mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

77.71B-1.48%

24時間強制決済

811.21M204.20%

BTC ETF 7日純流入

-3.04万 BTC

ETH ETF 7日純流入

-15.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72834.6
-3.83%
-5.78%
$1,457.97B
$36.41B
469.51KBTC
95.4%
2
ETH
Ethereum
$1978.82
-4.86%
-6.54%
$240.84B
$96.14B
7.63METH
3
USDT
Tether
$1
+0.13%
+0.13%
$189.08B
$868.71M
872.63MUSDT
4
BNB
Binance ...
$629.7
-3.93%
-3.10%
$84.89B
$3.49B
5.31MBNB
67.4%
5
XRP
Ripple
$1.2912
-3.12%
-5.41%
$79.94B
$8.34B
5.08BXRP
61.9%
6
USDC
USD Coin
$1.0013
+0.01%
+0.06%
$76.42B
$8.49B
7.31BUSDC
7
SOL
Solana
$80.64
-3.98%
-5.99%
$46.72B
$12.29B
96.96MSOL
8
TRX
TRON
$0.3483
-6.78%
-4.12%
$32.76B
$1.09B
2.86BTRX
9
STETH
Lido Sta...
$1977.86
-5.02%
-6.59%
$17.43B
$8.71M
4.31KSTETH
10
DOGE
Dogecoin
$0.09743
-4.57%
-6.86%
$14.38B
$4.17B
33.48BDOGE
11
HYPE
Hyperliq...
$57.029
-8.15%
-1.21%
$12.64B
$438.65M
7.55MHYPE
22.2%
12
USDS
USDS Sta...
$1.0003
-0.03%
+0.03%
$11.15B
$4.64M
4.64MUSDS
13
LEO
UNUS SED...
$10.026
-0.22%
-0.41%
$9.25B
$36.95M
3.63MLEO
14
ZEC
Zcash
$526.74
-7.91%
-20.34%
$8.75B
$1.83B
3.55MZEC
79.5%
15
ADA
Cardano
$0.2309
-3.92%
-6.71%
$8.55B
$1.47B
3.76BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+46.66%
+46.66%
$8.46B
$154.7M
2.02KWBTC
17
WBETH
Wrapped ...
$2172.07
-4.79%
-6.46%
$7.3B
$14.03M
6.08KWBETH
18
XLM
Stellar
$0.1995
+32.34%
+38.22%
$6.82B
$2.03B
10.13BXLM
67.1%
19
XMR
Monero
$353.52
-11.22%
-9.86%
$6.51B
$144.26M
394.61KXMR
20
LINK
ChainLin...
$8.853
-5.93%
-7.58%
$6.44B
$1.49B
156.76MLINK
72.7%
21
WBT
WhiteBIT...
$53.5027
-4.46%
-5.85%
$6.33B
$134.53M
2.48MWBT
29.6%
22
BCH
Bitcoin ...
$297.4
-13.50%
-21.29%
$5.96B
$8.72B
19.49MBCH
95.4%
23
TON
Toncoin
$1.741
-7.94%
-13.90%
$4.71B
$225.18M
115.60MTON
24
WETH
wETH
$1974.02
-4.96%
-6.78%
$4.51B
$119.97M
60.77KWETH
25
DAI
Multi-co...
$0.9987
+1.37%
+1.37%
$4.35B
$137,874.05
138.03KDAI
26
LTC
Litecoin
$50.84
-3.02%
-5.40%
$3.93B
$1.4B
14.23MLTC
91.9%
27
M
MemeCore
$2.9542
-5.07%
+5.10%
$3.84B
$6.3M
2.11MM
13.1%
28
AVAX
Avalanch...
$8.815
-4.13%
-5.30%
$3.81B
$1.2B
51.59MAVAX
60%
29
HBAR
Hedera
$0.08718
+1.33%
-1.24%
$3.71B
$90.74M
1.00BHBAR
85%
30
SUI
Sui
$0.9107
-9.50%
-16.49%
$3.65B
$3.88B
3.88BSUI
40.1%
31
WEETH
Wrapped ...
$2172.22
-5.02%
-6.63%
$3.44B
$3,986.75
1.81WEETH
32
PYUSD
PayPal U...
$1.0015
+0.03%
+0.07%
$3.24B
$7.36M
7.35MPYUSD
33
SHIB
Shiba In...
$0.0{5}5281
-11.99%
-8.70%
$3.11B
$321.26M
55.90TSHIB
100%
34
NEAR
NEAR Pro...
$2.329
-7.80%
+33%
$3.03B
$10.23B
4.43BNEAR
35
USD1
World Li...
$0.9995
-0.02%
-0.13%
$2.98B
$1.04B
999.62MUSD1
100%
36
CRO
Cronos
$0.06636
-1.36%
-3.72%
$2.98B
$2B
176.06MCRO
44.8%
37
TAO
Bittenso...
$256.9
-7.99%
-8.03%
$2.81B
$358.53M
1.08MTAO
52.1%
38
XAUT
Tether G...
$4421.5
-0.33%
-1.78%
$2.62B
$5.76B
55.47KXAUT
39
PAXG
PAX Gold
$4429.35
-0.27%
-1.73%
$2.07B
$258.27M
50.84KPAXG
40
MNT
Mantle
$0.623
-2.52%
-8.75%
$2.05B
$13.15M
20.95MMNT
53.1%
41
DOT
Polkadot
$1.199
-5.37%
-4.24%
$2.02B
$388.36M
293.31MDOT
80.3%
42
UNI
Uniswap
$2.999
-8.77%
-16.30%
$1.9B
$1.28B
404.88MUNI
63.6%
43
OKB
OKB
$85.5
-5.10%
+6.23%
$1.8B
$1.82B
21.61MOKB
100%
44
ONDO
Ondo
$0.3567
-11.63%
-11.30%
$1.73B
$245.76M
661.92MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1854
-7.28%
-8.36%
$1.68B
$22.08M
11.52THTX
90.6%
46
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.67B
$363,936.11
364.93KUSDF
47
WLFI
World Li...
$0.05845
-1.21%
-5.94%
$1.59B
$43.86M
706.47MWLFI
27.3%
48
PI
Pi Netwo...
$0.1441
+0.27%
-4.95%
$1.53B
$12.55M
86.98MPI
10.6%
49
SKY
Sky Prot...
$0.0654
-5.17%
-7.74%
$1.53B
$14.94M
225.24MSKY
99.1%
50
ICP
Internet...
$2.627
-11.07%
+4.28%
$1.45B
$127.21M
45.19MICP
51
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.41B
$3.1M
3.10MUSDD
52
PEPE
Pepe
$0.0{5}3311
-17.23%
-11.50%
$1.39B
$929.09M
250.08TPEPE
100%
53
JLP
Jupiter ...
$3.749
-0.28%
-3.87%
$1.39B
$232,717.5
61.89KJLP
54
BGB
Bitget T...
$1.9779
-2.06%
-0.77%
$1.38B
$393.41M
196.60MBGB
35%
55
DEXE
DeXe
$16.484
-1.59%
+18.51%
$1.36B
$5.79M
352.85KDEXE
56
BFUSD
BFUSD
$0.9997
+0.02%
+0.01%
$1.32B
$2.17M
1.99MBFUSD
57
ETC
Ethereum...
$8.133
-5.51%
-8.83%
$1.27B
$186.38M
21.88METC
74.3%
58
AAVE
Aave
$79.99
-6.69%
-9.18%
$1.21B
$1.3B
15.08MAAVE
94.9%
59
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
60
ASTER
Aster
$0.6605
-4.21%
-4.98%
$1.1B
$103.58M
153.54MASTER
20.7%
61
KCS
KuCoin T...
$7.781
-3.68%
-2.34%
$1.04B
$143.09M
17.29MKCS
67.3%
62
ATOM
Cosmos
$2.024
-7.71%
-7.71%
$1.03B
$524.36M
101.37MATOM
63
U
United S...
$1.0012
-0.01%
+0.05%
$1.03B
$118.38M
113.66MU
64
QNT
Quant
$70.35
-6.99%
-3.78%
$1.02B
$13.3M
157.46KQNT
99.5%
65
RENDER
Render N...
$1.957
-14.17%
+3.05%
$1.02B
$109.67M
53.01MRENDER
80.5%
66
WLD
Worldcoi...
$0.2913
-19.09%
+13.17%
$994.64M
$7.73B
26.45BWLD
34.1%
67
ALGO
Algorand
$0.1052
-2.94%
-8.15%
$938.87M
$345.04M
276.92MALGO
89.2%
68
POL
POL (ex-...
$0.08773
-4.06%
-3.22%
$934.32M
$78.41M
854.54MPOL
69
BNSOL
Binance ...
$89.8
-3.86%
-5.97%
$909M
$5.44M
60.46KBNSOL
70
KAS
Kaspa
$0.0307
-6.18%
-10.71%
$841.19M
$11.17M
356.89MKAS
95.5%
71
NEXO
Nexo
$0.8195
-2.11%
-6.71%
$815.44M
$3.89M
4.73MNEXO
100%
72
JST
JUST GOV
$0.03349
-64.84%
-64.84%
$814.14M
$40.39M
423.35MJST
86.3%
73
JITOSOL
Jito Sta...
$103.75
-3.53%
-5.50%
$788.82M
$851,543.47
7.69KJITOSOL
74
STABLE
Stable
$0.03839
+1.31%
+9.79%
$781.03M
$7.29M
191.73MSTABLE
75
ENA
ENA
$0.08626
-10.82%
-17.75%
$778.66M
$221.9M
2.41BENA
60.2%
76
LBTC
Lombard ...
$73399.1
-3.46%
-5.17%
$752.49M
$2,189.82
0.03LBTC
77
FIL
Filecoin
$0.9527
-11.60%
-2.73%
$748.19M
$367.36M
360.22MFIL
78
GT
Gatechai...
$6.74
-3.03%
-3.58%
$718.61M
$6.09M
867.21KGT
87.8%
79
LSETH
Liquid S...
$2241.09
-0.03%
-6.63%
$710.47M
$1,445.7
0.65LSETH
80
VVV
Venice T...
$0.5409
+38.33%
+15.53%
$692.93M
$32.61M
2.34MVVV
81
FLR
Flare
$0.007755
-5.18%
-8.63%
$669.82M
$2.86M
363.05MFLR
82
LGNS
Origin W...
$3.8865
-2.18%
+4.05%
$650.26M
$43.88M
11.28MLGNS
83
ARB
Arbitrum
$0.1017
-7.36%
-7.11%
$636.52M
$616.51M
5.65BARB
62.6%
84
APT
Aptos
$0.9261
-4.79%
-2.63%
$623.39M
$97.15M
100.90MAPT
57.5%
85
XDC
XDC Netw...
$0.03089
-1.35%
-14.03%
$617.11M
$15.16M
487.76MXDC
86
PUMP
Pump.fun
$0.001654
-9.97%
-5.38%
$581.92M
$45.77M
23.31BPUMP
35.3%
87
JUP
Jupiter ...
$0.1759
-9.24%
-15.88%
$557.2M
$33.01M
167.42MJUP
88
MXN
MXN
$0.05569
-0.08%
-0.13%
$556.6M
$61,503.43
1.10MMXN
100%
89
INJ
Injectiv...
$5.33
-6.95%
+6.98%
$531.8M
$160.5M
31.21MINJ
90
VET
VeChain
$0.00593
-4.88%
-9.54%
$512.15M
$25.84M
4.08BVET
99.2%
91
FET
Fetch.ai
$0.2194
-10.56%
+14.27%
$495.78M
$143.92M
635.05MFET
83.2%
92
TUSD
TrueUSD
$0.9998
+0.00%
-0.02%
$494.2M
$8.48M
8.48MTUSD
93
DASH
Dash
$38.67
-11.17%
-19.53%
$490.57M
$98.97M
2.48MDASH
67.3%
94
EDGEX
EDGEX
$1.3749
-1.73%
-0.91%
$489M
$3.59M
2.58MEDGEX
35%
95
PENGU
Pudgy Pe...
$0.007749
-8.51%
-16.39%
$487.17M
$82.88M
10.26BPENGU
70.7%
96
SEI
Sei Toke...
$0.06781
-3.56%
+10.29%
$481.89M
$134.78M
2.04BSEI
71%
97
BONK
BONK
$0.0{5}5372
-10.47%
-11.78%
$472.67M
$94.27M
15.80TBONK
100%
98
LUNC
Terra
$0.00005376
-40.93%
-40.93%
$453.39M
$67.86M
508.79BLUNC
85.8%
99
METH
Mantle S...
$2156.5
-5.06%
-4.56%
$446.52M
$195,714.5
89.08METH
100
TRUMP
Official...
$1.852
-8%
-8.37%
$439.87M
$182.75M
94.50MTRUMP
23.7%