mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

74.5B-0.56%

24時間強制決済

124.91M-32.64%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

-660.91 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67277.4
-0.98%
+0.24%
$1,344.78B
$21.7B
287.90KBTC
95.2%
2
ETH
Ethereum
$1951.89
-1.69%
-2.74%
$236.5B
$69.59B
4.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$241.05M
241.54MUSDT
4
BNB
Binance ...
$618.4
-1.63%
-1.16%
$84.31B
$1.23B
1.73MBNB
68.2%
5
XRP
Ripple
$1.3571
-0.88%
-2.92%
$83.02B
$2.13B
1.09BXRP
61.2%
6
USDC
USD Coin
$1
-0.01%
+0.00%
$77.25B
$2.01B
1.99BUSDC
7
SOL
Solana
$82.73
-1.96%
-4.48%
$47.18B
$4.22B
17.98MSOL
8
TRX
TRON
$0.2863
+0.96%
+1.60%
$27.14B
$381.2M
1.10BTRX
9
STETH
Lido Sta...
$1951.5
-1.71%
-2.64%
$18.01B
$4.46M
2.27KSTETH
10
DOGE
Dogecoin
$0.08911
-1.74%
-6.12%
$13.15B
$1.82B
16.19BDOGE
11
WBT
WhiteBIT...
$53.7611
-1.24%
+8.01%
$11.48B
$35.92M
666.26KWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.08%
$10.98B
$33,212.11
33.22KUSDS
13
ADA
Cardano
$0.2514
-2.86%
-11.17%
$9.25B
$803.85M
1.11BADA
81.8%
14
BCH
Bitcoin ...
$448.9
-0.34%
-0.91%
$8.98B
$406.77M
241.70KBCH
95.3%
15
LEO
UNUS SED...
$9.038
-0.19%
+0.83%
$8.31B
$2.03M
225.65KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.05B
$2.11B
10.19KWBTC
17
HYPE
Hyperliq...
$30.182
-1%
-2.40%
$7.2B
$73.35M
2.42MHYPE
23.8%
18
WBETH
Wrapped ...
$2128.41
-1.68%
-2.72%
$7.16B
$8.38M
3.93KWBETH
19
XMR
Monero
$341.51
-2.87%
-1.47%
$6.3B
$59.54M
173.51KXMR
20
LINK
ChainLin...
$8.599
-2.50%
-4.22%
$6.09B
$864.78M
18.78MLINK
70.8%
21
WEETH
Wrapped ...
$2127.85
-1.40%
-2.40%
$5.68B
$3.26M
1.51KWEETH
22
XLM
Stellar
$0.1494
-1.92%
-7.16%
$4.93B
$113.3M
622.33MXLM
66%
23
DAI
Multi-co...
$1.0001
-0.01%
+0.01%
$4.29B
$24.78M
24.78MDAI
24
PYUSD
PayPal U...
$0.9998
+0.01%
+0.02%
$4.13B
$7.74M
7.75MPYUSD
25
LTC
Litecoin
$52.75
-2.41%
-3.41%
$4.06B
$1.54B
3.95MLTC
91.6%
26
HBAR
Hedera
$0.09488
-1.91%
-5.64%
$4.03B
$50.41M
528.41MHBAR
85%
27
AVAX
Avalanch...
$8.85
-2.16%
-3.98%
$3.82B
$189.37M
13.69MAVAX
60%
28
SUI
Sui
$0.8895
-1.85%
-3.76%
$3.47B
$212M
236.94MSUI
39%
29
ZEC
Zcash
$195.29
-6.14%
-13.46%
$3.24B
$214.04M
1.06MZEC
79%
30
TON
Toncoin
$1.319
-1.79%
+4.26%
$3.24B
$62.09M
39.63MTON
31
SHIB
Shiba In...
$0.0{5}5282
-2.44%
-8.81%
$3.11B
$53.45M
9.90TSHIB
100%
32
CRO
Cronos
$0.07454
-0.91%
-2.59%
$3.06B
$1.62B
120.86MCRO
41.1%
33
USD1
World Li...
$0.9997
+0.00%
+0.03%
$2.99B
$181.33M
181.40MUSD1
100%
34
XAUT
Tether G...
$5143.7
-0.01%
-2.79%
$2.9B
$193.07M
37.29KXAUT
35
WLFI
World Li...
$0.0954
-3.64%
-15.13%
$2.6B
$79.75M
803.13MWLFI
27.3%
36
PAXG
PAX Gold
$5177.99
-0.07%
-3.28%
$2.57B
$102.76M
19.48KPAXG
37
M
MemeCore
$1.4756
-2.42%
-0.20%
$2.57B
$7.22M
4.80MM
17.4%
38
ESTV
ESTV
$2.5493
+0.06%
+105.10%
$2.55B
$604,471.13
237.46KESTV
100%
39
DOT
Polkadot
$1.441
-4.70%
-10.33%
$2.41B
$129.26M
70.84MDOT
79.6%
40
UNI
Uniswap
$3.716
-3.08%
-2.50%
$2.35B
$100.46M
24.83MUNI
63.4%
41
MNT
Mantle
$0.6704
-1.58%
+4.40%
$2.2B
$16.1M
23.93MMNT
52.7%
42
OKB
OKB
$98.65
-3.09%
+27.85%
$2.07B
$97.01M
970.86KOKB
100%
43
PI
Pi Netwo...
$0.1996
-11.14%
+17.06%
$1.94B
$51.39M
232.90MPI
9.7%
44
TAO
Bittenso...
$176.5
-0.68%
-3.35%
$1.89B
$133.68M
741.90KTAO
51.2%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$232,868.27
233.43KUSDF
46
SKY
Sky Prot...
$0.07188
+2.48%
+4.75%
$1.65B
$16.1M
223.86MSKY
98.2%
47
AAVE
Aave
$107.34
-2.89%
-6.98%
$1.63B
$573.93M
5.15MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.21
-0.74%
+0.83%
$1.55B
$87.92M
71.82MNEAR
49
BGB
Bitget T...
$2.1684
+0.05%
+0.56%
$1.52B
$72,384.34
33.41KBGB
35%
50
HTX
HTX DAO
$0.0{5}1602
+0.47%
+3.94%
$1.46B
$25.69M
16.05THTX
91.7%
51
JLP
Jupiter ...
$3.647
-1.19%
-2.21%
$1.36B
$144,803.1
39.46KJLP
52
PEPE
Pepe
$0.0{5}3216
-4.23%
-11.60%
$1.35B
$209.43M
60.86TPEPE
100%
53
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$7.88M
7.89MBFUSD
54
ICP
Internet...
$2.405
-2.72%
-1.88%
$1.32B
$29.39M
12.08MICP
55
ETC
Ethereum...
$8.058
-2.09%
-8.10%
$1.25B
$91.19M
11.26METC
74%
56
ONDO
Ondo
$0.2463
-2.73%
-6.71%
$1.2B
$33.04M
128.00MONDO
48.7%
57
ASTER
Aster
$0.6849
-1.71%
-5.10%
$1.14B
$45.63M
65.74MASTER
20.7%
58
PUMP
Pump.fun
$0.001878
+0.21%
-4.92%
$1.1B
$33.79M
17.17BPUMP
59%
59
WLD
Worldcoi...
$0.3723
-4.13%
-5.97%
$1.08B
$46M
121.42MWLD
28.9%
60
JITOSOL
Jito Sta...
$104.67
-1.97%
-4.32%
$1.06B
$483,112.85
4.42KJITOSOL
61
WBNB
Wrapped ...
$619.5623
-1.29%
-0.76%
$1.04B
$4.24M
6.84KWBNB
62
KCS
KuCoin T...
$7.815
+0.17%
+0.30%
$1.03B
$2.15M
274.59KKCS
66.1%
63
LGNS
Origin W...
$6.1537
-1.19%
-3.32%
$1.02B
$51.21M
8.32MLGNS
64
POL
POL (ex-...
$0.09398
-4.32%
-13.77%
$996.03M
$39.16M
409.15MPOL
65
QNT
Quant
$63.7
-3.39%
-0.38%
$926.48M
$4.44M
67.96KQNT
99.5%
66
ATOM
Cosmos
$1.761
-3.51%
-4.92%
$875.84M
$40.46M
12.88MATOM
67
NEXO
Nexo
$0.8698
+0.27%
+1.19%
$868.46M
$4.06M
4.64MNEXO
100%
68
ENA
ENA
$0.09945
-2.32%
-5.99%
$844.49M
$169.77M
1.68BENA
56.6%
69
GT
Gatechai...
$7.01
-0.57%
-1.27%
$807.91M
$1.68M
240.13KGT
38.4%
70
KAS
Kaspa
$0.02927
-2.21%
-2.63%
$782.07M
$6.39M
216.03MKAS
93.3%
71
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$776.2M
$0
155.95MTONIXAI
100%
72
FLR
Flare
$0.008912
-0.06%
-6.49%
$757.93M
$1.89M
211.74MFLR
73
BNSOL
Binance ...
$91.1
-1.94%
-4.21%
$736.03M
$845,320.49
9.25KBNSOL
74
ALGO
Algorand
$0.08222
-2.66%
-7.41%
$731.77M
$237.77M
305.36MALGO
88.9%
75
USDD
Decentra...
$1.0001
-0.01%
+0.02%
$711.84M
$2.41M
2.41MUSDD
76
RENDER
Render N...
$1.371
+1.63%
-2.08%
$711.03M
$34.01M
24.70MRENDER
80.5%
77
LBTC
Lombard ...
$67430.7
-0.72%
+0.46%
$705.59M
$1,283.54
0.02LBTC
78
FIL
Filecoin
$0.9301
-4.49%
-6.24%
$705.31M
$47.24M
44.57MFIL
79
TRUMP
Official...
$2.99
-3.49%
-16.04%
$695.02M
$210.13M
69.15MTRUMP
23.2%
80
XDC
XDC Netw...
$0.03265
-1.63%
-2.31%
$652.08M
$11.96M
362.79MXDC
81
STABLE
Stable
$0.03041
+5.60%
-9.46%
$625.2M
$8.45M
291.03MSTABLE
82
APT
Aptos
$0.9289
-2.89%
-3.98%
$625.01M
$26.1M
27.86MAPT
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
VET
VeChain
$0.006844
-3.01%
-6.85%
$588.16M
$21.59M
1.74BVET
99.2%
85
METH
Mantle S...
$2117.2
-0.92%
-4.47%
$576.3M
$4,244.23
2.00METH
86
ARB
Arbitrum
$0.09502
-4.36%
-7.03%
$564.25M
$248.04M
2.51BARB
59.4%
87
MXN
MXN
$0.007727
+0.00%
+0.00%
$535M
$0
1.02MMXN
100%
88
LSETH
Liquid S...
$2133.55
-1.63%
-3.06%
$514.92M
$1,407.7
0.65LSETH
89
JUP
Jupiter ...
$0.1622
-8%
-6.25%
$514.38M
$12.21M
71.37MJUP
90
BONK
BONK
$0.0{5}5619
-3.34%
-6.98%
$494.27M
$26M
4.55TBONK
100%
91
TUSD
TrueUSD
$0.9998
+0.02%
+0.11%
$494M
$5.3M
5.31MTUSD
92
DCR
Decred
$28.246
-2.07%
-9.85%
$489.32M
$2.29M
80.03KDCR
82.4%
93
STX
Stacks
$0.2532
-2.96%
-3.07%
$464.31M
$22.3M
104.66MSTX
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$442.37M
$35.7M
721.64MJST
89%
95
CAKE
PancakeS...
$1.3098
-2.04%
-1.24%
$433.52M
$13.42M
9.57MCAKE
82.6%
96
SEI
Sei Toke...
$0.06372
-3.43%
-8.53%
$429.06M
$21.7M
335.16MSEI
67.3%
97
PENGU
Pudgy Pe...
$0.006506
-4.23%
-7.04%
$408.49M
$50.24M
7.50BPENGU
70.7%
98
TBK
Tronbank
$0.4002
-0.25%
+2.07%
$400.83M
$76,639.75
192.06KTBK
10%
99
DASH
Dash
$31.08
-4.52%
-8.11%
$392.53M
$36.13M
1.14MDASH
66.8%
100
XTZ
Tezos
$0.3622
-2.03%
-6.99%
$390.53M
$8.1M
22.08MXTZ