mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

81.23B+3.61%

24時間強制決済

355.79M22.32%

BTC ETF 7日純流入

+3.23万 BTC

ETH ETF 7日純流入

+17.20万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72625.7
+1.58%
+6.90%
$1,451.46B
$58.07B
663.42KBTC
95.2%
2
ETH
Ethereum
$2124.36
+2.40%
+3.43%
$256.54B
$109.24B
10.79METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.18B
$1.14B
1.15BUSDT
4
BNB
Binance ...
$656.3
+0.72%
+4.79%
$89.43B
$2.44B
2.91MBNB
68.2%
5
XRP
Ripple
$1.4266
+0.78%
-0.69%
$87.28B
$8.06B
2.87BXRP
61.1%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$77B
$7.77B
7.61BUSDC
7
SOL
Solana
$91.15
+0.68%
+4.38%
$51.96B
$12.86B
48.55MSOL
8
TRX
TRON
$0.2844
+0.16%
-0.60%
$26.95B
$812.29M
2.52BTRX
9
STETH
Lido Sta...
$2123.06
+2.41%
+3.46%
$19.7B
$18.5M
8.73KSTETH
10
DOGE
Dogecoin
$0.09627
+4.12%
-3.35%
$14.21B
$5.08B
36.12BDOGE
11
WBT
WhiteBIT...
$52.0637
+1.35%
+2.55%
$11.12B
$107.87M
2.07MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.06%
$10.1B
$74,266.23
74.33KUSDS
13
ADA
Cardano
$0.2729
+0.22%
-6.67%
$10.06B
$1.45B
2.13BADA
81.8%
14
BCH
Bitcoin ...
$463.9
+0.91%
-6.85%
$9.27B
$871.12M
588.61KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.68B
$942.34M
11.92KWBTC
16
LEO
UNUS SED...
$8.983
-2.37%
+2.07%
$8.28B
$3.24M
357.08KLEO
17
WBETH
Wrapped ...
$2315.94
+2.47%
+3.48%
$7.8B
$9.98M
4.32KWBETH
18
HYPE
Hyperliq...
$31.641
-3.58%
+12.11%
$7.54B
$128.62M
4.00MHYPE
23.8%
19
XMR
Monero
$368
+5.43%
+6.03%
$6.75B
$100.84M
275.77KXMR
20
LINK
ChainLin...
$9.29
+0.84%
+1.09%
$6.59B
$538.86M
41.29MLINK
70.8%
21
WEETH
Wrapped ...
$2312.45
+2.17%
+3.87%
$6.31B
$6.86M
2.98KWEETH
22
XLM
Stellar
$0.1588
+1.61%
-2.70%
$5.25B
$235.78M
1.26BXLM
66%
23
LTC
Litecoin
$56.65
+0.85%
+1.30%
$4.36B
$781.04M
6.50MLTC
91.6%
24
HBAR
Hedera
$0.1006
-0.77%
-1.43%
$4.27B
$111.6M
1.10BHBAR
85%
25
DAI
Multi-co...
$0.9999
+0.00%
+0.01%
$4.26B
$31.52M
31.53MDAI
26
PYUSD
PayPal U...
$0.9995
-0.03%
-0.05%
$4.22B
$11.56M
11.57MPYUSD
27
AVAX
Avalanch...
$9.46
+0.70%
+1.44%
$4.09B
$434.8M
34.54MAVAX
60%
28
ZEC
Zcash
$236.56
+2.79%
-3.49%
$3.93B
$365.35M
1.52MZEC
79%
29
SUI
Sui
$0.956
+1%
+0.43%
$3.73B
$623.42M
585.91MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5641
+0.94%
-7.89%
$3.33B
$125.39M
21.83TSHIB
100%
31
TON
Toncoin
$1.346
+3.14%
+5.23%
$3.3B
$114.63M
62.14MTON
32
CRO
Cronos
$0.07745
+0.46%
-0.65%
$3.18B
$2.33B
159.05MCRO
41.1%
33
USD1
World Li...
$0.9992
-0.03%
-0.04%
$2.98B
$894.1M
894.80MUSD1
100%
34
XAUT
Tether G...
$5123.5
-0.40%
-0.70%
$2.9B
$389.8M
75.18KXAUT
35
WLFI
World Li...
$0.1033
-3.73%
-11.49%
$2.81B
$154.24M
1.41BWLFI
27.3%
36
DOT
Polkadot
$1.529
-1.68%
-4.26%
$2.56B
$197.93M
103.62MDOT
79.6%
37
PAXG
PAX Gold
$5168.28
-0.47%
-0.42%
$2.55B
$575.17M
108.36KPAXG
38
UNI
Uniswap
$4.002
-1.19%
-0.65%
$2.54B
$215.3M
49.99MUNI
63.4%
39
M
MemeCore
$1.4348
+2.74%
+5.60%
$2.5B
$2.35M
1.69MM
17.4%
40
MNT
Mantle
$0.704
-0.23%
+8.52%
$2.31B
$15.2M
21.61MMNT
52.7%
41
TAO
Bittenso...
$187.6
-2.65%
+0.64%
$2.02B
$117.36M
619.02KTAO
51.1%
42
PI
Pi Netwo...
$0.1927
+10.24%
+14.56%
$1.86B
$24.85M
133.89MPI
9.6%
43
AAVE
Aave
$116.65
+1.49%
+1.83%
$1.78B
$886.2M
7.40MAAVE
94.9%
44
SKY
Sky Prot...
$0.07648
+4.25%
+9.86%
$1.76B
$33.57M
438.94MSKY
98.2%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$661,034.78
662.72KUSDF
46
NEAR
NEAR Pro...
$1.294
-7.11%
+14.51%
$1.67B
$286.59M
212.65MNEAR
47
OKB
OKB
$78.06
+0.91%
-0.24%
$1.64B
$24.7M
316.78KOKB
100%
48
ESTV
ESTV
$1.5585
+17.19%
+0.00%
$1.56B
$370,144.52
269.52KESTV
100%
49
BGB
Bitget T...
$2.1698
+1.02%
-2.69%
$1.52B
$18.15M
8.35MBGB
35%
50
PEPE
Pepe
$0.0{5}3563
+0.47%
-11.24%
$1.5B
$425.99M
104.55TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1591
-0.46%
-2.26%
$1.46B
$52M
32.62THTX
91.7%
52
JLP
Jupiter ...
$3.8841
+0.55%
+3.27%
$1.45B
$139,324.94
35.90KJLP
53
ICP
Internet...
$2.555
-2.60%
+6.85%
$1.41B
$62.53M
24.57MICP
54
ETC
Ethereum...
$8.797
+0.96%
-2.26%
$1.37B
$196.91M
22.42METC
73.9%
55
BFUSD
BFUSD
$0.9991
+0.01%
-0.03%
$1.32B
$12.3M
12.31MBFUSD
56
ONDO
Ondo
$0.2674
-1%
-1.55%
$1.3B
$59.42M
209.69MONDO
48.7%
57
PUMP
Pump.fun
$0.00209
+2.55%
+14.39%
$1.23B
$75.75M
35.93BPUMP
59%
58
WLD
Worldcoi...
$0.4168
+2.20%
+2.15%
$1.21B
$155.08M
366.18MWLD
28.9%
59
ASTER
Aster
$0.7216
+1.64%
+1.59%
$1.2B
$121.4M
167.13MASTER
20.7%
60
JITOSOL
Jito Sta...
$115.22
+0.62%
+4.18%
$1.16B
$3.48M
29.23KJITOSOL
61
POL
POL (ex-...
$0.1029
-0.42%
-6.71%
$1.09B
$63.21M
608.67MPOL
62
WBNB
Wrapped ...
$654.9122
+0.39%
+4.29%
$1.09B
$4.36M
6.65KWBNB
63
KCS
KuCoin T...
$8.042
+0.76%
-6.93%
$1.06B
$2.12M
263.35KKCS
66.1%
64
LGNS
Origin W...
$6.1634
-0.70%
-3.44%
$1.02B
$43.84M
7.11MLGNS
65
ENA
ENA
$0.1175
-1.50%
+4.39%
$997.48M
$262.08M
2.23BENA
56.6%
66
QNT
Quant
$65.52
+1.62%
+1.26%
$952.85M
$9.26M
140.40KQNT
99.5%
67
ATOM
Cosmos
$1.874
-1.53%
-1.89%
$931.04M
$49.92M
18.42MATOM
68
NEXO
Nexo
$0.8879
+1.24%
+4.05%
$886.55M
$5.97M
6.66MNEXO
100%
69
GT
Gatechai...
$7.33
+4.26%
+2.80%
$842.88M
$4.66M
645.74KGT
38.4%
70
KAS
Kaspa
$0.03118
+0.45%
-1.21%
$834.39M
$9.81M
312.63MKAS
93.3%
71
BNSOL
Binance ...
$100.4
+0.90%
+4.69%
$814.48M
$2.75M
27.36KBNSOL
72
ALGO
Algorand
$0.08885
+0.23%
-1.28%
$790.29M
$279.73M
342.04MALGO
88.9%
73
FLR
Flare
$0.00925
-1.29%
-4.94%
$788.8M
$3.42M
366.97MFLR
74
TRUMP
Official...
$3.379
-1.61%
-4.28%
$785.98M
$351.04M
99.56MTRUMP
23.2%
75
FIL
Filecoin
$1.0283
+0.41%
+2.24%
$780.36M
$113.78M
88.17MFIL
76
LBTC
Lombard ...
$72699.8
+1.45%
+6.85%
$767.78M
$13,317.88
0.18LBTC
77
RENDER
Render N...
$1.401
-0.64%
-4.70%
$726.99M
$54.35M
38.23MRENDER
80.5%
78
USDD
Decentra...
$1.0002
+0%
+0%
$712.01M
$7.86M
7.86MUSDD
79
XDC
XDC Netw...
$0.03537
-0.20%
+0.28%
$705.27M
$16.56M
465.05MXDC
80
APT
Aptos
$0.9984
-2.17%
+3.60%
$673.49M
$91.57M
91.11MAPT
81
VET
VeChain
$0.007444
+0.51%
-3.34%
$639.85M
$35.89M
2.91BVET
99.2%
82
METH
Mantle S...
$2305.8
+5.25%
+11.63%
$628.4M
$44,471.74
19.29METH
83
JUP
Jupiter ...
$0.1984
+6.38%
+24.70%
$628.02M
$29M
145.10MJUP
84
ARB
Arbitrum
$0.1039
-0.94%
+3.57%
$618.38M
$383.36M
3.44BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
+35.95%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02853
-8.08%
-19.03%
$580.03M
$6.99M
239.75MSTABLE
87
LSETH
Liquid S...
$2382.53
+4.05%
+6.50%
$575.02M
$6,532.81
2.75LSETH
88
DCR
Decred
$31.82
+3.42%
+3.51%
$549.94M
$5.15M
162.37KDCR
82.4%
89
BONK
BONK
$0.0{5}6203
+0.53%
-2.24%
$546.7M
$53.33M
8.49TBONK
100%
90
MXN
MXN
$0.007886
+0.00%
+0.00%
$543.3M
$0
1.00MMXN
100%
91
TUSD
TrueUSD
$1.0004
+0.08%
+0.12%
$494.4M
$15.97M
15.96MTUSD
92
STX
Stacks
$0.2684
+0.48%
+2.59%
$492.22M
$43.54M
186.67MSTX
93
CAKE
PancakeS...
$1.4031
+0.81%
+6.59%
$463.36M
$31.36M
19.94MCAKE
82.6%
94
SEI
Sei Toke...
$0.06847
-0.53%
-2.98%
$460.62M
$39.87M
575.16MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.0072
+0.01%
+0.47%
$452.53M
$94.95M
12.63BPENGU
70.7%
96
DASH
Dash
$34.91
-1.58%
-0.72%
$440.24M
$50.95M
1.45MDASH
66.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$426.27M
$56.14M
1.18BJST
89%
98
XTZ
Tezos
$0.3839
+0.57%
-2.64%
$413.7M
$11.75M
30.38MXTZ
99
ETHFI
ether.fi...
$0.5475
+0.99%
+4.96%
$408.69M
$28.14M
51.52METHFI
74.4%
100
CHZ
Chiliz
$0.03861
+4.49%
+13.42%
$398.08M
$56.35M
1.49BCHZ