mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

115.84B+7.81%

24時間強制決済

666.14M339.58%

BTC ETF 7日純流入

-723.43 BTC

ETH ETF 7日純流入

+5,157.22 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95708.6
+4.79%
+2.94%
$1,909.83B
$31.2B
331.92KBTC
95.1%
2
ETH
Ethereum
$3351.54
+7.62%
+2.48%
$403.41B
$376.25B
5.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.11B
$855.05M
858.72MUSDT
4
XRP
Ripple
$2.1845
+6.55%
-3.99%
$132.21B
$7.76B
1.37BXRP
60.7%
5
BNB
Binance ...
$950.1
+4.92%
+4.20%
$130.87B
$2.12B
2.28MBNB
68.9%
6
SOL
Solana
$146.33
+5.52%
+4.53%
$82.51B
$27.64B
30.34MSOL
7
USDC
USD Coin
$1.0003
-0.06%
-0.01%
$75.06B
$9.4B
9.40BUSDC
8
STETH
Lido Sta...
$3346.1
+7.41%
+2.33%
$29.76B
$15.72M
4.90KSTETH
9
TRX
TRON
$0.3045
+1.46%
+3.31%
$28.82B
$460.84M
1.52BTRX
10
DOGE
Dogecoin
$0.1496
+9.11%
+0.71%
$22.03B
$4.01B
9.45BDOGE
11
ADA
Cardano
$0.4259
+9.99%
+2.87%
$15.61B
$7.99B
1.44BADA
81.7%
12
XMR
Monero
$700.04
+8.89%
+57.26%
$12.91B
$154.59M
229.38KXMR
13
BCH
Bitcoin ...
$618.9
+0.21%
-2.72%
$12.35B
$2.02B
689.11KBCH
95.1%
14
WBT
WhiteBIT...
$57.2095
+4.57%
-0.61%
$12.24B
$92.64M
1.65MWBT
53.5%
15
WBETH
Wrapped ...
$3645.38
+7.64%
+2.61%
$12.24B
$42.11M
11.82KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.92B
$673.97M
1.42KWBTC
17
WEETH
Wrapped ...
$3625.1
+7.36%
+2.37%
$10.66B
$26,008.08
7.49WEETH
18
LINK
ChainLin...
$14.134
+7.70%
+1.96%
$9.99B
$2.63B
33.24MLINK
70.8%
19
USDS
USDS Sta...
$1.0003
-0.02%
+0%
$9.66B
$24,952.34
25.00KUSDS
20
LEO
UNUS SED...
$9.048
-0.34%
+0.55%
$8.39B
$203,771.49
22.32KLEO
21
XLM
Stellar
$0.2439
+10.54%
+1.59%
$7.88B
$195.05M
830.66MXLM
64.8%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
SUI
Sui
$1.8822
+6.74%
+0.06%
$7.12B
$1.47B
517.38MSUI
37.9%
24
ZEC
Zcash
$417.05
+4.64%
-16.23%
$6.86B
$622.5M
1.54MZEC
78.5%
25
AVAX
Avalanch...
$14.762
+8.63%
+1.78%
$6.35B
$1.32B
39.97MAVAX
59.8%
26
HYPE
Hyperliq...
$26.087
+8.02%
-6.96%
$6.22B
$119.48M
4.79MHYPE
23.8%
27
LTC
Litecoin
$79.28
+3.79%
-5.16%
$6.07B
$3.91B
9.30MLTC
91.4%
28
HBAR
Hedera
$0.1265
+9.64%
-0.17%
$5.35B
$231.28M
1.91BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8964
+4.35%
-0.37%
$5.27B
$130.3M
14.76TSHIB
100%
30
WLFI
World Li...
$0.1834
+8.58%
+6.31%
$4.99B
$113.48M
636.58MWLFI
27.3%
31
DAI
Multi-co...
$1.0004
-0.06%
-0.01%
$4.36B
$52.92M
52.88MDAI
32
TON
Toncoin
$1.78
+2.65%
-5.58%
$4.3B
$65.78M
37.25MTON
33
CRO
Cronos
$0.1047
+4.86%
-1.76%
$4.04B
$3.9B
153.04MCRO
38.6%
34
DOT
Polkadot
$2.28
+10.30%
+4.06%
$3.76B
$263.6M
118.16MDOT
35
UNI
Uniswap
$5.766
+7.23%
-4.21%
$3.66B
$202.33M
36.01MUNI
63.5%
36
PYUSD
PayPal U...
$1.0002
-0.05%
+0%
$3.63B
$6.99M
6.99MPYUSD
37
MNT
Mantle
$0.9945
+4.62%
-9.74%
$3.23B
$70.13M
71.95MMNT
52.3%
38
TAO
Bittenso...
$298.7
+6.83%
+4.55%
$3.16B
$171.9M
590.78KTAO
50.4%
39
USD1
World Li...
$0.9998
-0.06%
-0.03%
$2.99B
$727.38M
727.39MUSD1
100%
40
PEPE
Pepe
$0.0{5}6866
+19.28%
+3.82%
$2.87B
$895.68M
140.53TPEPE
100%
41
M
MemeCore
$1.6086
-3.95%
-4.06%
$2.78B
$5.29M
3.26MM
17.2%
42
AAVE
Aave
$178.49
+6.73%
+3.14%
$2.71B
$265.89M
1.53MAAVE
94.9%
43
BGB
Bitget T...
$3.685
+3.25%
+3.07%
$2.58B
$101.14M
28.20MBGB
35%
44
OKB
OKB
$117.51
+5.63%
+3.24%
$2.46B
$76.78M
659.61KOKB
100%
45
XAUT
Tether G...
$4624.1
+0.68%
+3.39%
$2.4B
$92.74M
20.18KXAUT
46
NEAR
NEAR Pro...
$1.858
+9.48%
+4.55%
$2.39B
$282.69M
156.18MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$424,952.73
425.96KUSDF
48
JITOSOL
Jito Sta...
$183.19
+5.52%
+4.52%
$2.12B
$1M
5.57KJITOSOL
49
ETC
Ethereum...
$13.34
+8.01%
+1.83%
$2.06B
$79M
6.05METC
73.6%
50
ICP
Internet...
$3.546
+12.46%
+7.55%
$1.94B
$200.25M
57.17MICP
51
ENA
ENA
$0.244
+13.48%
-3.37%
$1.94B
$292.69M
1.26BENA
53.1%
52
JLP
Jupiter ...
$4.936
+3.21%
+2.55%
$1.85B
$151,665.46
31.21KJLP
53
PAXG
PAX Gold
$4631.55
+0.44%
+3.18%
$1.77B
$164.93M
35.75KPAXG
54
PI
Pi Netwo...
$0.2111
+2.32%
-0.34%
$1.77B
$6.37M
30.55MPI
8.4%
55
WLD
Worldcoi...
$0.6202
+10.59%
-0.05%
$1.69B
$127.88M
212.18MWLD
27.3%
56
POL
POL (ex-...
$0.1586
+3.59%
+25.47%
$1.67B
$134.33M
853.07MPOL
57
PUMP
Pump.fun
$0.002809
+16.65%
+9.81%
$1.67B
$192.61M
72.63BPUMP
59%
58
BNSOL
Binance ...
$159.8
+5.47%
+4.58%
$1.62B
$2.74M
17.39KBNSOL
59
HTX
HTX DAO
$0.0{5}1717
+0.90%
+1.86%
$1.6B
$12.23M
7.16THTX
93%
60
KCS
KuCoin T...
$11.614
+4.06%
-0.03%
$1.54B
$461,121.17
40.50KKCS
66.1%
61
WBNB
Wrapped ...
$947.5451
+5.21%
+4.38%
$1.38B
$5.24M
5.53KWBNB
62
IP
Story
$3.936
+33.78%
+79.72%
$1.37B
$584.09M
160.92MIP
63
SKY
Sky Prot...
$0.05964
+5.25%
-6.80%
$1.37B
$18.09M
305.65MSKY
97.9%
64
ONDO
Ondo
$0.4194
+7.42%
-5.93%
$1.32B
$81.26M
198.46MONDO
31.6%
65
BFUSD
BFUSD
$0.9995
-0.04%
-0.03%
$1.32B
$10.43M
10.44MBFUSD
66
APT
Aptos
$1.965
+10.08%
+2.02%
$1.32B
$134.21M
70.17MAPT
67
KAS
Kaspa
$0.04866
+3.86%
-3.03%
$1.3B
$12.84M
267.29MKAS
93.3%
68
ATOM
Cosmos
$2.648
+4.62%
+7.46%
$1.29B
$533.71M
19.25MATOM
69
ARB
Arbitrum
$0.2233
+10.05%
+2.33%
$1.27B
$113M
519.91MARB
57.2%
70
ASTER
Aster
$0.7612
+9.54%
-1.56%
$1.25B
$222.76M
309.04MASTER
20.7%
71
RENDER
Render N...
$2.396
+2.34%
+2.21%
$1.24B
$129.57M
54.39MRENDER
80.5%
72
GT
Gatechai...
$10.78
+4.86%
+2.47%
$1.24B
$5.65M
536.56KGT
73
ALGO
Algorand
$0.1403
+7.50%
+0.35%
$1.24B
$2.76B
324.60MALGO
88.5%
74
FIL
Filecoin
$1.585
+7.74%
+0.95%
$1.16B
$190.98M
123.40MFIL
75
TRUMP
Official...
$5.76
+7.30%
+5.28%
$1.15B
$153.85M
27.44MTRUMP
20%
76
QNT
Quant
$76.63
+5.36%
-2.26%
$1.11B
$10.78M
142.72KQNT
99.5%
77
VET
VeChain
$0.0123
+8.67%
-2.32%
$1.05B
$260.44M
2.08BVET
99.2%
78
LBTC
Lombard ...
$95686.5
+4.82%
+3.17%
$1.04B
$36,554.47
0.39LBTC
79
BONK
BONK
$0.00001175
+15.10%
+0.45%
$1.03B
$184.44M
16.45TBONK
100%
80
NEXO
Nexo
$0.9824
+2.78%
+0.27%
$980.69M
$7.9M
8.08MNEXO
100%
81
LGNS
Origin W...
$5.9434
+5.34%
+4.44%
$980.44M
$29.31M
4.93MLGNS
82
FLR
Flare
$0.01166
+3.46%
-6.35%
$964.38M
$5.76M
500.52MFLR
83
USDD
Decentra...
$1
+0.02%
-0.01%
$941.15M
$3.29M
3.29MUSDD
84
LSETH
Liquid S...
$3584.1
+9.63%
+3.06%
$917.21M
$3,505.58
0.99LSETH
85
METH
Mantle S...
$3590.6
+6.18%
+3.41%
$908.31M
$523,874.58
145.85METH
86
XDC
XDC Netw...
$0.04641
+0.32%
-9.85%
$884.62M
$22.27M
479.79MXDC
87
PENGU
Pudgy Pe...
$0.01358
+14.98%
+4.27%
$849.28M
$281.18M
21.79BPENGU
88
SEI
Sei Toke...
$0.127
+6.63%
-0.86%
$823.59M
$52.99M
425.22MSEI
89
DASH
Dash
$58.97
+34.57%
+35.71%
$731.68M
$838.87M
14.62MDASH
66.4%
90
JUP
Jupiter ...
$0.2282
+9.92%
+0.39%
$722.03M
$17.9M
81.11MJUP
91
STX
Stacks
$0.3953
+4.30%
+9.59%
$719.48M
$28.2M
71.74MSTX
92
CAKE
PancakeS...
$2.0867
+7.09%
+3.57%
$698.03M
$50.94M
25.23MCAKE
74.4%
93
FET
Fetch.ai
$0.2936
+4.07%
+2.87%
$677.17M
$77.78M
268.61MFET
85.2%
94
XTZ
Tezos
$0.5946
+5.68%
+1.27%
$636.89M
$53.23M
91.09MXTZ
95
CRV
Curve DA...
$0.4345
+9%
+3.30%
$636.3M
$68.09M
160.94MCRV
48.4%
96
OP
Optimism
$0.3622
+15.35%
+11.44%
$632.58M
$134.49M
382.63MOP
40.8%
97
TBK
Tronbank
$0.6011
-1.16%
-28.74%
$601.09M
$1.96M
3.24MTBK
10%
98
CHZ
Chiliz
$0.05709
+6.59%
+31.03%
$588.58M
$139.83M
2.57BCHZ
99
LDO
Lido DAO
$0.6707
+9.09%
+2.96%
$566.73M
$37.43M
58.06MLDO
84.7%
100
INJ
Injectiv...
$5.656
+10.83%
+3.60%
$563.4M
$63.33M
11.47MINJ