mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

103.15B-0.75%

24時間強制決済

301.49M23.60%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90402.9
-1.04%
+6.35%
$1,802.91B
$35.03B
288.55KBTC
95%
2
ETH
Ethereum
$3129.49
-0.16%
+14.23%
$377.72B
$19.04B
5.60METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.27B
$679.82M
681.27MUSDT
4
XRP
Ripple
$2.084
+0.06%
+4.51%
$125.63B
$3.02B
1.37BXRP
60.3%
5
BNB
Binance ...
$896.9
-0.81%
+10.11%
$123.51B
$1.56B
1.66MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$78.24B
$3.61B
3.45BUSDC
7
SOL
Solana
$134.21
-1.19%
+8.39%
$75.2B
$3.91B
27.43MSOL
8
STETH
Lido Sta...
$3130.28
-0.23%
+14.31%
$27.16B
$19.35M
6.23KSTETH
9
TRX
TRON
$0.283
-1.61%
+2.55%
$26.82B
$532.19M
1.82BTRX
10
DOGE
Dogecoin
$0.1429
+0.69%
+7.19%
$21.1B
$1.13B
7.42BDOGE
11
ADA
Cardano
$0.4359
+0.87%
+15.80%
$15.94B
$518.95M
1.04BADA
81.4%
12
WBT
WhiteBIT...
$60.9147
-0.55%
+6.54%
$13.11B
$148.63M
2.43MWBT
53.6%
13
BCH
Bitcoin ...
$579
-2.91%
+13.39%
$11.56B
$290.9M
450.99KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.27B
$66.26M
734.66WBTC
100%
15
WBETH
Wrapped ...
$3399.41
-0.07%
+14.40%
$11.08B
$24.23M
7.14KWBETH
16
USDS
USDS Sta...
$0.9999
-0.04%
-0.05%
$9.66B
$14,670.92
14.41KUSDS
17
LINK
ChainLin...
$13.752
-2.22%
+16.14%
$9.58B
$660.3M
43.85MLINK
69.7%
18
LEO
UNUS SED...
$9.745
+1.63%
-0.86%
$8.96B
$174,126.06
17.88KLEO
19
WEETH
Wrapped ...
$3383.23
-0.26%
+13.92%
$7.95B
$23,281.56
6.94WEETH
20
HYPE
Hyperliq...
$29.293
-0.78%
-0.89%
$7.9B
$159.54M
5.37MHYPE
27.1%
21
XLM
Stellar
$0.2421
-0.30%
+5.89%
$7.83B
$108.24M
446.64MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$377.27
+0.15%
-6%
$6.95B
$133.55M
355.62KXMR
24
ZEC
Zcash
$409.95
+18.68%
+21.50%
$6.67B
$1.33B
3.25MZEC
78.2%
25
LTC
Litecoin
$83.6
+0.48%
+9.85%
$6.4B
$499.56M
5.11MLTC
91.2%
26
SUI
Sui
$1.6107
-2.46%
+22.30%
$6.02B
$904.61M
561.47MSUI
37.4%
27
AVAX
Avalanch...
$13.581
-1.16%
+7.58%
$5.83B
$335.45M
22.48MAVAX
59.6%
28
HBAR
Hedera
$0.135
+0.05%
+2.91%
$5.74B
$183.87M
1.37BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8476
-0.51%
+7.22%
$5B
$94.5M
10.92TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.00%
-0.02%
$4.33B
$23.03M
23.06MDAI
31
WLFI
World Li...
$0.1493
-1.26%
-1.72%
$4.08B
$103.7M
651.43MWLFI
27.3%
32
TON
Toncoin
$1.631
-1.63%
+9.46%
$3.99B
$128.4M
64.91MTON
33
CRO
Cronos
$0.1035
-1.05%
+3.54%
$3.86B
$13.23M
126.65MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
+0.02%
+0.00%
$3.81B
$7.16M
7.17MPYUSD
35
MNT
Mantle
$1.0997
-2.56%
+13.28%
$3.57B
$97.94M
88.32MMNT
52.3%
36
UNI
Uniswap
$5.622
-0.29%
+2.44%
$3.54B
$236.9M
40.30MUNI
63%
37
DOT
Polkadot
$2.129
-0.52%
+6.55%
$3.5B
$163.76M
75.03MDOT
38
TAO
Bittenso...
$293.4
+2.19%
+13.58%
$3.06B
$182.26M
622.04KTAO
49.8%
39
USD1
World Li...
$0.9993
+0.01%
-0.06%
$2.98B
$23.17M
23.19MUSD1
100%
40
AAVE
Aave
$192.39
-0.49%
+16.96%
$2.91B
$303.36M
1.45MAAVE
94.8%
41
BGB
Bitget T...
$3.543
+0.68%
+3.20%
$2.48B
$57.09M
16.03MBGB
35%
42
OKB
OKB
$110.27
+1.14%
+13.84%
$2.32B
$34.26M
309.59KOKB
100%
43
NEAR
NEAR Pro...
$1.757
+1.09%
+9.47%
$2.25B
$178.97M
99.39MNEAR
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$882.25
883.93USDF
45
XAUT
Tether G...
$4190.4
-0.24%
-0.97%
$2.18B
$66.41M
15.74KXAUT
46
M
MemeCore
$1.2655
+1.05%
-9.33%
$2.17B
$10.97M
8.76MM
17.1%
47
ENA
ENA
$0.2746
-0.48%
+14.46%
$2.11B
$254.43M
924.23MENA
51.3%
48
ETC
Ethereum...
$13.44
+0.22%
+5.16%
$2.08B
$124.57M
9.30METC
73.4%
49
PEPE
Pepe
$0.00000477
+4.88%
+19.01%
$2.01B
$451.23M
90.77TPEPE
100%
50
JITOSOL
Jito Sta...
$166.64
-1.72%
+8.03%
$1.89B
$7.02M
38.45KJITOSOL
51
ICP
Internet...
$3.444
-1.38%
-5.02%
$1.87B
$92.72M
26.72MICP
52
PI
Pi Netwo...
$0.22
-1.97%
-2.66%
$1.83B
$11.27M
50.81MPI
8.3%
53
PUMP
Pump.fun
$0.003062
+0.13%
+12.53%
$1.81B
$106.2M
33.76BPUMP
59%
54
JLP
Jupiter ...
$4.6656
-0.79%
+5.06%
$1.75B
$153,814.73
32.80KJLP
55
ASTER
Aster
$0.9556
+0.36%
+2.34%
$1.58B
$451.99M
423.42MASTER
20.7%
56
ONDO
Ondo
$0.4759
+0.63%
+5.66%
$1.51B
$151.65M
304.10MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1621
-1.96%
-4.38%
$1.5B
$5.67M
3.47THTX
93%
58
PAXG
PAX Gold
$4197.39
-0.17%
-1.20%
$1.42B
$114.06M
25.19KPAXG
59
WBNB
Wrapped ...
$895.2996
-0.75%
+10.02%
$1.42B
$5.1M
5.70KWBNB
60
WLD
Worldcoi...
$0.5864
-0.80%
+4.71%
$1.4B
$108.05M
171.52MWLD
23.9%
61
KAS
Kaspa
$0.05181
-3%
+1.21%
$1.38B
$16.6M
316.38MKAS
93.3%
62
BFUSD
BFUSD
$0.9993
+0.00%
-0.02%
$1.32B
$12.33M
12.34MBFUSD
63
KCS
KuCoin T...
$10.155
-2.89%
+10%
$1.32B
$3.97M
389.22KKCS
64.8%
64
QNT
Quant
$88.63
-1.51%
-5.82%
$1.29B
$18.75M
196.82KQNT
99.5%
65
GT
Gatechai...
$10.36
+0.77%
+7.24%
$1.22B
$3.67M
355.23KGT
66
SKY
Sky Prot...
$0.05325
-1.10%
+5.71%
$1.22B
$13.13M
246.52MSKY
97.6%
67
APT
Aptos
$1.788
+1.88%
-2.78%
$1.2B
$91.13M
51.70MAPT
68
ARB
Arbitrum
$0.2117
-0.05%
+12.54%
$1.19B
$96.41M
394.72MARB
56.2%
69
ALGO
Algorand
$0.1341
-1.26%
+3.63%
$1.18B
$35.36M
263.72MALGO
88.2%
70
BNSOL
Binance ...
$146
-0.95%
+8.71%
$1.15B
$4.23M
28.93KBNSOL
71
TRUMP
Official...
$5.697
-0.67%
+0.61%
$1.14B
$131.76M
22.09MTRUMP
20%
72
FIL
Filecoin
$1.501
+0.53%
+2.52%
$1.09B
$119.05M
78.65MFIL
73
ATOM
Cosmos
$2.243
+0.85%
+1.17%
$1.08B
$37.32M
16.73MATOM
74
VET
VeChain
$0.01254
-0.87%
+3.55%
$1.08B
$26.87M
2.14BVET
99.2%
75
POL
POL (ex-...
$0.1236
-0.49%
+4.56%
$1.06B
$63.06M
471.18MPOL
76
FLR
Flare
$0.01312
-0.16%
-1.14%
$1.05B
$4.27M
326.22MFLR
77
LSETH
Liquid S...
$3309.4
-1.68%
+12.41%
$1.03B
$13,290.92
4.00LSETH
78
NEXO
Nexo
$0.9743
-1.34%
+4.03%
$980.17M
$6.71M
6.84MNEXO
100%
79
LBTC
Lombard ...
$89892.3
-1.53%
+6.12%
$972.75M
$82,704.53
0.91LBTC
80
XDC
XDC Netw...
$0.04904
-1.37%
-2.26%
$909.6M
$25.65M
520.48MXDC
81
CAKE
PancakeS...
$2.3166
+2.05%
+3.35%
$863.22M
$44.37M
18.51MCAKE
82.8%
82
RENDER
Render N...
$1.615
-1.17%
+5.97%
$837.7M
$39.7M
23.29MRENDER
80.5%
83
SEI
Sei Toke...
$0.1313
+0.07%
+8.42%
$836.26M
$43.16M
328.54MSEI
84
BONK
BONK
$0.00000945
-0.08%
+9.14%
$781.57M
$84.58M
7.92TBONK
94%
85
JUP
Jupiter ...
$0.228
+0.26%
+2.56%
$721.17M
$18.71M
77.15MJUP
86
PENGU
Pudgy Pe...
$0.01144
-0.97%
+21.53%
$720.17M
$182.14M
15.40BPENGU
87
IP
Story
$2.137
-1.48%
-3.40%
$711.63M
$19.54M
9.09MIP
88
DASH
Dash
$51.67
+12.76%
+7.66%
$652.72M
$238.26M
4.80MDASH
66.2%
89
FET
Fetch.ai
$0.2391
-4.37%
+4.63%
$621.13M
$77.08M
319.74MFET
96%
90
INJ
Injectiv...
$5.647
+0.28%
+10.29%
$564M
$52.99M
9.40MINJ
91
CRV
Curve DA...
$0.393
-1.46%
+4.35%
$563.03M
$62.04M
157.87MCRV
47.3%
92
OP
Optimism
$0.3188
+1.52%
+13.37%
$559.1M
$65.04M
181.20MOP
40.8%
93
STX
Stacks
$0.3009
+0.33%
+8.82%
$546.7M
$9.86M
32.83MSTX
94
LDO
Lido DAO
$0.5968
+0.28%
+4.46%
$531.23M
$85.76M
134.39MLDO
89.2%
95
STRK
Starknet
$0.1104
-4.11%
-6.87%
$529.54M
$51.17M
442.22MSTRK
48%
96
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$524.62M
$3.4M
3.40MUSDD
97
XTZ
Tezos
$0.4895
+1.59%
+6.20%
$522.31M
$17.15M
35.30MXTZ
98
ETHFI
ether.fi...
$0.828
+2.53%
+12.80%
$503.74M
$38.9M
47.35METHFI
60.8%
99
TUSD
TrueUSD
$0.9974
-0.02%
+0.09%
$492.77M
$12.46M
12.48MTUSD
100
GRT
The Grap...
$0.04583
-1.55%
+1.05%
$486.92M
$19.01M
412.90MGRT