mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.87B-0.82%

24時間強制決済

195.99M54.58%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

+11.90万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65127.5
-1.42%
+1.94%
$1,305.66B
$16.38B
251.41KBTC
95.5%
2
ETH
Ethereum
$1875.4
-2.96%
+0.52%
$229.65B
$38.14B
4.12METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.05B
$509.45M
512.97MUSDT
4
BNB
Binance ...
$568.2
-0.53%
-1%
$76.02B
$726.21M
1.28MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73.05B
$8.46B
8.46BUSDC
6
XRP
Ripple
$1.1103
-2.66%
+1.67%
$69.32B
$2.59B
1.67BXRP
62.5%
7
SOL
Solana
$76.01
-2.83%
+0.59%
$44.32B
$2.57B
23.85MSOL
8
TRX
TRON
$0.3287
-0.08%
+1.60%
$31.13B
$287.57M
876.28MTRX
9
STETH
Lido Sta...
$1873.2
-3.07%
+0.46%
$17.5B
$1.23M
645.65STETH
10
WBT
WhiteBIT...
$56.515
-1.82%
+0.97%
$16.67B
$52.14M
915.37KWBT
73.5%
11
HYPE
Hyperliq...
$57.957
-2.41%
-5.74%
$12.87B
$115.3M
1.97MHYPE
22.2%
12
DOGE
Dogecoin
$0.06934
-4.98%
-4.71%
$10.23B
$1.83B
22.44BDOGE
13
USDS
USDS Sta...
$1.0008
+0.03%
+0%
$9.88B
$2.1M
2.10MUSDS
14
LEO
UNUS SED...
$9.747
+0.31%
-0.76%
$8.93B
$2.81M
285.96KLEO
15
ZEC
Zcash
$508.42
-1.39%
-4.78%
$8.53B
$185.74M
373.68KZEC
79.9%
16
WBTC
Wrapped ...
$64962
-1.50%
+0.45%
$7.55B
$17.95M
275.86WBTC
17
WBETH
Wrapped ...
$2065.71
-2.91%
+0.59%
$6.96B
$2.95M
1.42KWBETH
18
XMR
Monero
$354.35
+0.83%
+5.14%
$6.66B
$86.09M
243.46KXMR
19
LINK
ChainLin...
$8.443
-2.29%
+1.23%
$6.32B
$233.44M
27.57MLINK
74.8%
20
XLM
Stellar
$0.1828
-2.27%
-0.73%
$6.24B
$160.59M
880.63MXLM
68.3%
21
ADA
Cardano
$0.1673
-4.79%
+3.52%
$6.24B
$545.8M
974.82MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$163,339.43
163.39KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.86M
3.48MTON
24
BCH
Bitcoin ...
$210.7
-4.06%
-5.94%
$4.22B
$522.07M
1.70MBCH
95.5%
25
WETH
wETH
$1873.95
-3.02%
+0.64%
$4.18B
$5.1M
2.72KWETH
26
GRAM
Gram (pr...
$1.443
-3.55%
-5.26%
$3.97B
$51.75M
34.55MGRAM
27
LTC
Litecoin
$47.09
-0.43%
+3.99%
$3.65B
$1.15B
6.78MLTC
92.2%
28
HBAR
Hedera
$0.07128
-2.79%
+6.94%
$3.02B
$54.63M
758.72MHBAR
85%
29
SUI
Sui
$0.7447
-2.62%
+0.16%
$3.02B
$815.62M
1.08BSUI
40.5%
30
USD1
World Li...
$0.9997
+0.00%
+0.00%
$2.99B
$458.76M
458.93MUSD1
100%
31
CRO
Cronos
$0.05738
-0.54%
-5.43%
$2.71B
$2.63B
154.92MCRO
47.3%
32
PYUSD
PayPal U...
$1.0006
-0.02%
-0.02%
$2.71B
$8.03M
8.03MPYUSD
33
AVAX
Avalanch...
$6.251
-5.72%
-3.94%
$2.7B
$328.53M
28.03MAVAX
60%
34
XAUT
Tether G...
$4044.3
-2.10%
+1.23%
$2.48B
$105.91M
24.12KXAUT
35
NEAR
NEAR Pro...
$1.902
+1.60%
-4.14%
$2.48B
$908.77M
478.39MNEAR
36
SHIB
Shiba In...
$0.0{5}4135
+3.37%
-0.49%
$2.44B
$118.37M
28.61TSHIB
100%
37
UNI
Uniswap
$3.769
-0.95%
+6.46%
$2.35B
$1.03B
274.36MUNI
62.5%
38
TAO
Bittenso...
$192.5
-2.24%
+0.20%
$2.15B
$70.82M
365.29KTAO
53.1%
39
SDG
ShineDog...
$1.9862
+72.30%
+235.05%
$1.98B
$623,087.71
319.41KSDG
100%
40
ONDO
Ondo
$0.4021
-2.50%
+9.14%
$1.96B
$111.21M
278.89MONDO
48.7%
41
PAXG
PAX Gold
$4040.8
-2.18%
+1.25%
$1.8B
$75.3M
18.51KPAXG
42
OKB
OKB
$82.22
-0.36%
+1.65%
$1.73B
$119.21M
1.43MOKB
100%
43
HTX
HTX DAO
$0.0{5}1825
-0.99%
+1.46%
$1.65B
$49.58M
26.95THTX
89.8%
44
WLFI
World Li...
$0.05774
+10.88%
-0.56%
$1.57B
$190.18M
3.18BWLFI
27.3%
45
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.54B
$24.44M
24.44MUSDD
46
M
MemeCore
$1.1417
+0.73%
-5.75%
$1.53B
$7.61M
6.66MM
13.3%
47
AAVE
Aave
$95.57
-2.45%
+4.64%
$1.47B
$839.33M
8.74MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$160,637.73
161.27KUSDF
49
SKY
Sky Prot...
$0.06066
-4.08%
-1.23%
$1.42B
$11.76M
191.38MSKY
99.6%
50
DOT
Polkadot
$0.8183
-2.41%
-5.57%
$1.39B
$54.24M
66.31MDOT
80.7%
51
JLP
Jupiter ...
$3.6334
-1.81%
+0.55%
$1.36B
$2,130.5
581.12JLP
52
WLD
Worldcoi...
$0.3823
-1.14%
-2.33%
$1.36B
$1.05B
2.75BWLD
35.5%
53
MNT
Mantle
$0.4088
-2.95%
-7.41%
$1.35B
$7.28M
17.72MMNT
53.1%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.02%
$1.32B
$1.24M
1.24MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.05%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+0.40%
-2.98%
$1.25B
$2,151.8
171.68KRUBX
100%
57
ICP
Internet...
$2.159
-2.62%
+1.07%
$1.2B
$22.16M
10.21MICP
58
PEPE
Pepe
$0.0{5}2777
-7.44%
+1.35%
$1.17B
$279.5M
100.26TPEPE
100%
59
BGB
Bitget T...
$1.6669
-1.53%
+1.79%
$1.17B
$19.26M
10.79MBGB
35%
60
USDGO
USDGO
$1.0008
+0.02%
+0%
$1.08B
$3.3M
3.30MUSDGO
61
ETC
Ethereum...
$6.82
-1.89%
-2.31%
$1.08B
$72.53M
10.57METC
74.8%
62
U
United S...
$1.0006
+0.01%
+0%
$1.06B
$52.96M
52.95MU
63
ASTER
Aster
$0.6224
+0.14%
+0.06%
$1.03B
$44.03M
70.55MASTER
20.7%
64
WBNB
Wrapped ...
$567.2042
-0.60%
-1.65%
$998.31M
$4.05M
7.15KWBNB
65
BEAT
Audiera
$3.0574
+16.85%
+18.27%
$945.52M
$11.21M
3.91MBEAT
30.9%
66
QNT
Quant
$63.81
+0.58%
+0.09%
$928.21M
$4.99M
78.56KQNT
99.5%
67
PI
Pi Netwo...
$0.08444
-8.34%
+11.53%
$921.72M
$8.9M
100.34MPI
10.9%
68
KCS
KuCoin T...
$6.579
-2.10%
-1.97%
$901.68M
$8.69M
1.21MKCS
68.6%
69
ENA
ENA
$0.08894
-1.40%
+7.80%
$852.59M
$184.06M
2.04BENA
63.7%
70
JST
JUST GOV
$0.1012
-0.67%
+3.80%
$829.69M
$26.2M
258.79MJST
82.7%
71
POL
POL (ex-...
$0.07653
-3.32%
-6.62%
$818.5M
$27.14M
351.30MPOL
72
STABLE
Stable
$0.0383
+4.42%
-1.87%
$781M
$9.58M
246.16MSTABLE
73
KAS
Kaspa
$0.02809
-0.47%
-1.10%
$775.22M
$4.04M
143.57MKAS
96.1%
74
BNSOL
Binance ...
$85.2
-3.08%
+0.47%
$772.89M
$266,305.55
3.10KBNSOL
75
RENDER
Render N...
$1.476
-2.32%
-0.88%
$765.33M
$11.55M
7.75MRENDER
80.5%
76
JITOSOL
Jito Sta...
$97.99
-3.18%
+1.02%
$762.92M
$123,278.85
1.25KJITOSOL
77
ALGO
Algorand
$0.08284
-1.71%
+0.44%
$742.07M
$60.64M
158.97MALGO
89.7%
78
ATOM
Cosmos
$1.426
-2.87%
-5.76%
$742.02M
$239.89M
108.92MATOM
79
PUMP
Pump.fun
$0.001847
-3.35%
+11.39%
$737.03M
$34.7M
18.34BPUMP
39.9%
80
NEXO
Nexo
$0.7346
-2.77%
-1.28%
$736.4M
$4.48M
6.05MNEXO
100%
81
GT
Gatechai...
$6.61
-1.50%
-0.46%
$706.19M
$2.31M
344.99KGT
74.7%
82
GFO
GoodFund...
$0.06808
-0.53%
-1.86%
$680.3M
$21,292.39
312.45KGFO
100%
83
币安人生
币安人生
$0.6791
+10.94%
-6.50%
$673.01M
$41.84M
63.00M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2123.2
-2.75%
+1.97%
$609.93M
$5.35M
2.52KLSETH
86
JUP
Jupiter ...
$0.1887
-1.88%
-3.43%
$595.41M
$11.24M
59.28MJUP
87
FIL
Filecoin
$0.7287
-4.34%
-5.89%
$587.21M
$121.13M
165.70MFIL
88
ARB
Arbitrum
$0.08611
-5.17%
-3.38%
$570.02M
$148.73M
1.72BARB
66.1%
89
FLR
Flare
$0.006482
-2.90%
-2.10%
$563.61M
$1.04M
159.30MFLR
90
XDC
XDC Netw...
$0.02812
-0.89%
+2.40%
$559.43M
$6.93M
247.12MXDC
91
VVV
Venice T...
$0.1245
+15.38%
-40.24%
$555.05M
$6.2M
564.35KVVV
92
MXN
MXN
$0.05532
+0.94%
-0.38%
$553.5M
$75,674.38
1.38MMXN
100%
93
LIT
Lighter
$2.1584
-6.08%
-5.48%
$541.42M
$30.59M
13.76MLIT
25%
94
INJ
Injectiv...
$5.323
+3.17%
+9.45%
$529.66M
$31.43M
6.05MINJ
95
APT
Aptos
$0.6232
-0.77%
+1.86%
$524.27M
$23.41M
37.76MAPT
57.5%
96
TUSD
TrueUSD
$0.9969
-0.06%
-0.15%
$492.67M
$6.03M
6.05MTUSD
97
METH
Mantle S...
$2051.62
-3.02%
-0.20%
$479.48M
$142,822.59
68.56METH
98
CAKE
PancakeS...
$1.3881
-0.80%
-0.49%
$448.3M
$13.16M
9.44MCAKE
80.6%
99
ETHFI
ether.fi...
$0.4518
-2.02%
+6.08%
$439.42M
$17.7M
38.80METHFI
97.3%
100
DASH
Dash
$32.88
-2.41%
-1.65%
$420.49M
$30.32M
915.17KDASH
67.6%