mt logoMyToken
ETH Gas15 Gwei ($0.49)
日本語

建玉

62.73B-8.99%

24時間強制決済

975.12M41.08%

BTC ETF 7日純流入

-2.42万 BTC

ETH ETF 7日純流入

-17.34万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60007.7
-2.75%
-4.13%
$1,202.49B
$32.71B
547.13KBTC
95.5%
2
ETH
Ethereum
$1563.47
-5.40%
-7.89%
$194.43B
$128.36B
8.58METH
3
USDT
Tether
$1
+0.12%
+0.12%
$186.21B
$879.23M
882.41MUSDT
4
BNB
Binance ...
$567.1
-0.43%
-1.21%
$76.96B
$1.35B
2.41MBNB
67.4%
5
USDC
USD Coin
$1.0012
+0%
+0.03%
$73.76B
$9.68B
9.67BUSDC
6
XRP
Ripple
$1.0359
-4.35%
-8.03%
$64.42B
$9.5B
6.77BXRP
62.2%
7
SOL
Solana
$69.61
+0.82%
+1.39%
$40.41B
$10.99B
59.98MSOL
8
TRX
TRON
$0.3226
-2.06%
+0.51%
$30.56B
$595.52M
1.84BTRX
9
STETH
Lido Sta...
$1565.46
-5.24%
-7.73%
$14.23B
$4.3M
2.74KSTETH
10
HYPE
Hyperliq...
$63.367
-0.19%
-6.02%
$14.05B
$390.26M
6.21MHYPE
22.2%
11
DOGE
Dogecoin
$0.07442
-3.42%
-9.81%
$10.99B
$2.13B
23.74BDOGE
12
USDS
USDS Sta...
$1.0003
-0.05%
+0.03%
$10.32B
$2.65M
2.64MUSDS
13
LEO
UNUS SED...
$9.342
+0.35%
-2.65%
$8.61B
$3.13M
327.30KLEO
14
WBTC
Wrapped ...
$111160.5
+80.06%
+80.06%
$6.96B
$42.86M
716.29WBTC
15
ZEC
Zcash
$402.63
-3.12%
-10.89%
$6.73B
$382.11M
945.16KZEC
79.9%
16
XLM
Stellar
$0.1763
-5.25%
-19.65%
$5.98B
$195.86M
1.11BXLM
67.9%
17
XMR
Monero
$308.9
-3.14%
-5.49%
$5.79B
$124.26M
402.20KXMR
18
WBETH
Wrapped ...
$1717.24
-5.38%
-7.91%
$5.78B
$10.65M
6.16KWBETH
19
WBT
WhiteBIT...
$48.5016
-3.07%
-6.22%
$5.73B
$135.64M
2.80MWBT
29.5%
20
LINK
ChainLin...
$7.248
-3.40%
-7.69%
$5.42B
$1.09B
150.53MLINK
74.8%
21
ADA
Cardano
$0.1447
-3.09%
-9.85%
$5.39B
$1.31B
2.35BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.64B
$82,625.85
82.76KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.27B
$20.13M
12.41MTON
24
GRAM
Gram (pr...
$1.57
-1.32%
-3.63%
$4.25B
$16.26M
10.36MGRAM
25
BCH
Bitcoin ...
$195.1
-0.26%
+0.67%
$3.91B
$1.53B
5.52MBCH
95.5%
26
WETH
wETH
$1561.05
-5.44%
-7.92%
$3.89B
$30.72M
19.64KWETH
27
LTC
Litecoin
$41.56
-0.48%
-4.42%
$3.22B
$1.83B
8.88MLTC
92%
28
HBAR
Hedera
$0.07342
-0.61%
-7.17%
$3.12B
$54.9M
753.07MHBAR
85%
29
USD1
World Li...
$1.0005
+0.01%
-0.05%
$2.99B
$613.41M
613.23MUSD1
100%
30
WEETH
Wrapped ...
$1772.26
+0.00%
-4.80%
$2.78B
$4,598.73
2.66WEETH
31
SUI
Sui
$0.688
-1.34%
-3.65%
$2.77B
$3.55B
4.59BSUI
40.3%
32
PYUSD
PayPal U...
$1.0011
+0%
+0.03%
$2.74B
$10.25M
10.24MPYUSD
33
AVAX
Avalanch...
$6.212
-4.55%
+2.60%
$2.69B
$494.94M
43.71MAVAX
60%
34
CRO
Cronos
$0.05447
-3.53%
-6.14%
$2.51B
$3.84B
231.29MCRO
46%
35
SHIB
Shiba In...
$0.0{5}4216
+5.40%
-10.51%
$2.49B
$151.53M
35.99TSHIB
100%
36
XAUT
Tether G...
$4040.4
+1.29%
-2.79%
$2.48B
$207.27M
35.22KXAUT
37
NEAR
NEAR Pro...
$1.818
-7.06%
-14.85%
$2.36B
$3.71B
2.04BNEAR
38
TAO
Bittenso...
$211.9
-4.21%
-6.70%
$2.34B
$179.91M
848.96KTAO
52.7%
39
DEXE
DeXe
$22.937
-1.45%
+37%
$1.92B
$16.82M
720.36KDEXE
40
PAXG
PAX Gold
$4047.63
+1.39%
-2.79%
$1.83B
$76.22M
18.92KPAXG
41
UNI
Uniswap
$2.902
-1.23%
-4.83%
$1.8B
$1.78B
615.11MUNI
62.2%
42
WLD
Worldcoi...
$0.4698
-8.30%
-26.72%
$1.63B
$7.49B
15.92BWLD
34.7%
43
WLFI
World Li...
$0.0577
-6.44%
+0.10%
$1.57B
$39.11M
667.68MWLFI
27.3%
44
OKB
OKB
$74.66
-2.59%
+2.63%
$1.57B
$111.18M
1.40MOKB
100%
45
HTX
HTX DAO
$0.0{5}1677
-16.13%
-1.08%
$1.53B
$71.55M
42.54THTX
90.6%
46
ONDO
Ondo
$0.3111
-1.56%
-11.27%
$1.52B
$83.7M
271.81MONDO
48.7%
47
USDF
Falcon U...
$1
+0.49%
+0.49%
$1.46B
$1.25M
1.25MUSDF
48
DOT
Polkadot
$0.8399
-5.36%
-12.19%
$1.42B
$100.91M
119.97MDOT
80.5%
49
MNT
Mantle
$0.4268
-16.10%
-19.17%
$1.41B
$49.57M
109.91MMNT
53.1%
50
PI
Pi Netwo...
$0.1285
+1.42%
-1.54%
$1.39B
$11.13M
87.87MPI
10.8%
51
USDD
Decentra...
$0.9994
-0.03%
-0.03%
$1.38B
$7.19M
7.18MUSDD
52
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$7.2M
7.20MBFUSD
53
AAVE
Aave
$86.61
+5.84%
+19.36%
$1.31B
$4.18B
48.80MAAVE
94.9%
54
JLP
Jupiter ...
$3.3886
+0.59%
+0.02%
$1.26B
$250,421.31
75.32KJLP
55
SKY
Sky Prot...
$0.05154
-4.70%
-12.43%
$1.2B
$9.97M
191.97MSKY
99.3%
56
ICP
Internet...
$2.15
-5%
-3.94%
$1.19B
$49.74M
23.06MICP
57
BGB
Bitget T...
$1.6329
-2.46%
-8.16%
$1.14B
$29.24M
16.99MBGB
35%
58
M
MemeCore
$0.8435
+7.49%
-71.16%
$1.12B
$11.64M
13.59MM
13.2%
59
ETC
Ethereum...
$7.024
-1.67%
-1.37%
$1.1B
$125.96M
17.98METC
74.3%
60
ASTER
Aster
$0.6234
-0.09%
+0.54%
$1.03B
$55.02M
88.89MASTER
20.7%
61
U
United S...
$1.001
-0.01%
+0%
$1.02B
$71.49M
71.43MU
62
PEPE
Pepe
$0.0{5}2354
-21.54%
-15.78%
$990.7M
$376.61M
159.69TPEPE
100%
63
WBNB
Wrapped ...
$567.028
-0.47%
-1.20%
$988.08M
$4.06M
7.16KWBNB
64
QNT
Quant
$63.95
-5.88%
-8.15%
$930.37M
$8.74M
134.67KQNT
99.5%
65
KCS
KuCoin T...
$6.789
-3.65%
-4.55%
$912.83M
$9.97M
1.38MKCS
67.3%
66
ATOM
Cosmos
$1.611
-2.66%
-11.73%
$831.01M
$1.15B
201.33MATOM
67
POL
POL (ex-...
$0.07336
-1.12%
-5.76%
$783.61M
$39.22M
543.51MPOL
68
RENDER
Render N...
$1.509
-2.78%
-9.59%
$782.41M
$32.15M
21.29MRENDER
80.5%
69
USDGO
USDGO
$1.0013
-0.01%
+0.02%
$768.63M
$26,446.71
26.41KUSDGO
70
KAS
Kaspa
$0.02753
-2.38%
-7.68%
$758.7M
$6.93M
252.29MKAS
95.8%
71
ALGO
Algorand
$0.08363
-6.33%
-9.59%
$747.43M
$133.16M
209.47MALGO
89.3%
72
ENA
ENA
$0.07926
-7.31%
-9.48%
$737.11M
$260.06M
3.21BENA
62%
73
STABLE
Stable
$0.03602
-0.60%
+6.10%
$735.86M
$3.85M
105.44MSTABLE
74
币安人生
币安人生
$0.7291
+2.80%
+3.66%
$728.66M
$19.56M
27.17M币安人生
100%
75
NEXO
Nexo
$0.721
-5.07%
-8.12%
$718.58M
$7.36M
10.17MNEXO
100%
76
BNSOL
Binance ...
$77.8
+0.77%
+1.56%
$718.05M
$2.23M
28.88KBNSOL
77
JST
JUST GOV
$0.03349
-59.04%
-59.04%
$705.2M
$29.9M
368.06MJST
86.3%
78
JUP
Jupiter ...
$0.2227
-3.89%
+18.77%
$704.94M
$36.68M
165.76MJUP
79
BEAT
Audiera
$2.4103
+37.62%
+30.11%
$693.56M
$20.8M
9.86MBEAT
28.8%
80
GT
Gatechai...
$6.44
-1.38%
-1.98%
$685.44M
$1.28M
196.58KGT
74.7%
81
JITOSOL
Jito Sta...
$89.84
+0.60%
+1.94%
$685.09M
$1.02M
11.47KJITOSOL
82
SYRT
SynapRoo...
$6.5682
-7.75%
-7.75%
$660.59M
$4.8M
559.42KSYRT
100%
83
VVV
Venice T...
$0.1492
-8.57%
-5.28%
$643.07M
$28.67M
2.12MVVV
84
LBTC
Lombard ...
$60484
+8.39%
-4.75%
$620.08M
$434.01
0.01LBTC
85
FLR
Flare
$0.006744
-3.87%
-8.29%
$584.44M
$3.24M
475.80MFLR
86
FIL
Filecoin
$0.7307
-3.33%
-5.31%
$577.84M
$163.64M
224.47MFIL
87
ADI
ADI
$4.5119
+3.14%
+13.95%
$565.23M
$4.74M
1.05MADI
12.5%
88
XDC
XDC Netw...
$0.02821
-2.09%
-5.18%
$562.64M
$9.24M
325.72MXDC
89
MXN
MXN
$0.05551
+1.11%
-1.37%
$554.6M
$64,918.71
1.18MMXN
100%
90
LSETH
Liquid S...
$1961.69
+14.98%
-0.33%
$535.71M
$1.07M
625.94LSETH
91
PUMP
Pump.fun
$0.001227
-5.04%
-11.60%
$499.45M
$45.43M
37.64BPUMP
40.7%
92
TUSD
TrueUSD
$0.9993
-0.03%
+0.01%
$493.81M
$10.34M
10.36MTUSD
93
ARB
Arbitrum
$0.07274
-5.56%
-12.82%
$463.29M
$426.76M
5.87BARB
63.6%
94
INJ
Injectiv...
$4.505
+6.57%
-11.43%
$451.66M
$101.44M
23.33MINJ
95
CAKE
PancakeS...
$1.3438
+0.29%
-0.57%
$434.27M
$20.94M
15.86MCAKE
80.9%
96
DASH
Dash
$33.93
-2.08%
-2.48%
$432.61M
$37.88M
1.12MDASH
67.5%
97
LIT
Lighter
$1.669
-0.26%
+7.58%
$417.58M
$28.44M
17.46MLIT
25%
98
LGNS
Origin W...
$2.4652
-3.47%
-15.02%
$410.13M
$27.28M
11.06MLGNS
99
TRUMP
Official...
$1.688
-1.41%
-8.61%
$400.74M
$214.49M
128.91MTRUMP
23.7%
100
APT
Aptos
$0.5942
-6.43%
-4.41%
$399.83M
$52.33M
87.96MAPT
57.5%