mt logoMyToken
ETH Gas15 Gwei ($0.91)
日本語

建玉

103.63B-1.01%

24時間強制決済

633.82M255.81%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87466.4
-0.52%
-6.28%
$1,747.22B
$31.64B
317.30KBTC
95.1%
2
ETH
Ethereum
$2899.12
+0.48%
-10.06%
$349.7B
$425.26B
6.76METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.92B
$751.1M
750.23MUSDT
4
BNB
Binance ...
$871.1
+0.34%
-6.24%
$118.83B
$1.33B
1.27MBNB
68.2%
5
XRP
Ripple
$1.908
+3.63%
-5.70%
$116.12B
$11.93B
1.35BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.06%
+0.02%
$72.42B
$4.9B
4.55BUSDC
7
SOL
Solana
$123.53
+1.27%
-8.15%
$69.99B
$33.81B
35.89MSOL
8
TRX
TRON
$0.2963
-0.30%
-4.35%
$28.06B
$600.26M
1.73BTRX
9
STETH
Lido Sta...
$2892.87
-0.17%
-10.22%
$27.19B
$13.36M
4.67KSTETH
10
DOGE
Dogecoin
$0.122
+1.12%
-5.62%
$18.05B
$4.95B
8.12BDOGE
11
ADA
Cardano
$0.3518
+2.65%
-5.15%
$12.95B
$85.73B
1.29BADA
81.7%
12
BCH
Bitcoin ...
$576.4
-0.21%
-2.52%
$11.52B
$877.08M
328.77KBCH
95.2%
13
WBT
WhiteBIT...
$53.0194
-0.68%
-5.50%
$11.34B
$113.77M
2.14MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.9B
$215.38M
1.34KWBTC
15
WBETH
Wrapped ...
$3153.17
+0.33%
-9.92%
$10.61B
$40.97M
13.01KWBETH
16
WEETH
Wrapped ...
$3158.66
+0.82%
-9.43%
$9.48B
$18,831.71
6.02WEETH
17
USDS
USDS Sta...
$1.0002
-0.03%
-0.06%
$9.35B
$111,483.59
111.11KUSDS
18
XMR
Monero
$461.69
+0.09%
-27.65%
$8.51B
$108.98M
236.59KXMR
19
LINK
ChainLin...
$11.878
+1.02%
-7.96%
$8.41B
$3.89B
31.45MLINK
70.8%
20
LEO
UNUS SED...
$9.103
+1.36%
+2.16%
$8.26B
$121,224.55
13.60KLEO
21
XLM
Stellar
$0.207
+1.13%
-4.67%
$6.73B
$175.57M
849.66MXLM
64.8%
22
ZEC
Zcash
$358.94
+4.20%
-4.45%
$5.93B
$348.49M
810.13KZEC
78.6%
23
HYPE
Hyperliq...
$23.604
+6.54%
-1.81%
$5.64B
$103.04M
4.55MHYPE
23.8%
24
SUI
Sui
$1.4399
+1.33%
-8.86%
$5.48B
$696.44M
422.63MSUI
37.9%
25
LTC
Litecoin
$68.95
+2.22%
-2.81%
$5.29B
$3.57B
5.23MLTC
91.4%
26
AVAX
Avalanch...
$11.676
+0.62%
-8.38%
$5.05B
$1.76B
26.23MAVAX
59.9%
27
SHIB
Shiba In...
$0.00000773
+1.84%
-3.27%
$4.56B
$88.13M
10.98TSHIB
100%
28
HBAR
Hedera
$0.1066
+1.70%
-4.13%
$4.53B
$154.56M
1.47BHBAR
85%
29
DAI
Multi-co...
$1.0007
-0.04%
+0.03%
$4.38B
$31.12M
31.10MDAI
30
WLFI
World Li...
$0.1548
-6.75%
-6.58%
$4.22B
$243.67M
1.49BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0012
+0%
+0.12%
$3.75B
$9.32M
9.32MPYUSD
32
TON
Toncoin
$1.526
+1.39%
-4.81%
$3.72B
$72.24M
44.04MTON
33
CRO
Cronos
$0.09022
+0.57%
-4.41%
$3.59B
$4.27B
158.02MCRO
39.8%
34
DOT
Polkadot
$1.86
+1.08%
-8.02%
$3.1B
$125.63M
64.04MDOT
35
USD1
World Li...
$1.0003
-0.08%
+0.08%
$2.99B
$1.34B
1.34BUSD1
100%
36
UNI
Uniswap
$4.694
-0.20%
-6.44%
$2.98B
$216.02M
41.57MUNI
63.5%
37
MNT
Mantle
$0.8605
-0.53%
-6.75%
$2.8B
$24.95M
29.16MMNT
52.3%
38
M
MemeCore
$1.5764
-5.07%
+0.07%
$2.73B
$9.52M
5.89MM
17.3%
39
XAUT
Tether G...
$5093.3
+0.49%
+8.98%
$2.65B
$205.99M
39.18KXAUT
40
BGB
Bitget T...
$3.584
-0.86%
-4.84%
$2.51B
$26.45M
7.38MBGB
35%
41
TAO
Bittenso...
$231
+0.87%
-9.06%
$2.47B
$130.74M
569.75KTAO
50.6%
42
AAVE
Aave
$152.56
+1.85%
-7.44%
$2.32B
$154.73M
871.12KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$480,498.02
481.63KUSDF
44
OKB
OKB
$102.83
+1.21%
-5.61%
$2.16B
$27.7M
270.66KOKB
100%
45
PEPE
Pepe
$0.0{5}4926
+2.90%
-6.62%
$2.07B
$288.46M
59.65TPEPE
100%
46
PAXG
PAX Gold
$5111.65
+0.23%
+9.05%
$2.06B
$761.17M
129.73KPAXG
47
NEAR
NEAR Pro...
$1.449
-0.42%
-8.41%
$1.87B
$108.59M
74.58MNEAR
48
ICP
Internet...
$3.359
+1.57%
-16.39%
$1.84B
$78.78M
23.89MICP
49
JITOSOL
Jito Sta...
$155.2
+1.29%
-8.01%
$1.78B
$1.21M
7.00KJITOSOL
50
ETC
Ethereum...
$11.33
+0.26%
-5.75%
$1.76B
$125.72M
11.10METC
73.7%
51
JLP
Jupiter ...
$4.5378
+0.49%
-4.17%
$1.7B
$115,768.36
25.77KJLP
52
ONDO
Ondo
$0.3351
+2.07%
-2.45%
$1.63B
$59.47M
173.82MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1776
-0.56%
+2.42%
$1.63B
$56.73M
32.00THTX
91.7%
54
RIVER
RIVER
$78.275
+14.35%
+156.57%
$1.56B
$65.73M
848.18KRIVER
19.6%
55
PUMP
Pump.fun
$0.002619
+8.62%
+3.47%
$1.55B
$121.26M
47.59BPUMP
59%
56
SKY
Sky Prot...
$0.0654
-1.42%
+0.32%
$1.51B
$17.93M
274.20MSKY
98.1%
57
PI
Pi Netwo...
$0.1708
-3.23%
-9.92%
$1.43B
$10.83M
62.34MPI
8.4%
58
KCS
KuCoin T...
$10.606
+0.25%
-5.29%
$1.4B
$3.03M
286.16KKCS
66.1%
59
BNSOL
Binance ...
$135.1
+0.97%
-7.60%
$1.35B
$6.38M
47.71KBNSOL
60
ENA
ENA
$0.1681
+1.38%
-13.71%
$1.34B
$153.82M
805.77MENA
53.1%
61
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$6.63M
6.63MBFUSD
62
WBNB
Wrapped ...
$871.9253
+0.13%
-5.92%
$1.31B
$5.01M
5.75KWBNB
63
WLD
Worldcoi...
$0.4606
+2.12%
-8.47%
$1.27B
$72.61M
154.86MWLD
27.6%
64
POL
POL (ex-...
$0.1195
-0.59%
-12.72%
$1.27B
$52.33M
425.47MPOL
65
GT
Gatechai...
$9.76
+0.30%
-2.50%
$1.12B
$4.09M
420.78KGT
38.4%
66
ATOM
Cosmos
$2.227
-0.50%
-7.17%
$1.09B
$1.5B
14.35MATOM
67
USDD
Decentra...
$1
-0.02%
+0.01%
$1.09B
$3.54M
3.54MUSDD
68
QNT
Quant
$74.91
+1.31%
-7.72%
$1.09B
$17.72M
224.48KQNT
99.5%
69
ALGO
Algorand
$0.1225
+7.45%
+1.49%
$1.08B
$6.59B
450.09MALGO
88.6%
70
KAS
Kaspa
$0.03962
-0.88%
-7.61%
$1.06B
$19.53M
491.84MKAS
93.3%
71
LGNS
Origin W...
$6.3247
-0.55%
+1.19%
$1.05B
$38.92M
6.15MLGNS
72
ASTER
Aster
$0.6284
+2.47%
+0.57%
$1.05B
$136.1M
217.17MASTER
20.7%
73
APT
Aptos
$1.54
+2.94%
-4.11%
$1.04B
$71.78M
47.13MAPT
74
RENDER
Render N...
$1.916
+0.73%
-6.90%
$996.46M
$67.39M
34.97MRENDER
80.5%
75
ARB
Arbitrum
$0.1691
+0.05%
-12.80%
$987.77M
$104.3M
531.53MARB
58.3%
76
TRUMP
Official...
$4.813
+0.33%
-3.94%
$962.34M
$70.74M
14.50MTRUMP
20%
77
FIL
Filecoin
$1.267
+0.47%
-8.72%
$939.19M
$93.5M
70.07MFIL
78
NEXO
Nexo
$0.9308
+0.20%
-3.94%
$928.65M
$10.7M
11.69MNEXO
100%
79
LBTC
Lombard ...
$87430.8
-0.64%
-6.22%
$923.36M
$64,476.45
0.74LBTC
80
VET
VeChain
$0.01018
+1.18%
-6.29%
$875.97M
$173.68M
2.35BVET
99.2%
81
FLR
Flare
$0.01049
+1.64%
-0.10%
$869.11M
$4.56M
442.06MFLR
82
LSETH
Liquid S...
$3095.77
-1.29%
-9.66%
$846.58M
$2,059.05
0.63LSETH
83
METH
Mantle S...
$3151.2
+0.87%
-9.17%
$826.69M
$490,607.69
156.38METH
84
BONK
BONK
$0.0{5}8711
+2.05%
-6.44%
$767.59M
$60.52M
7.01TBONK
100%
85
DASH
Dash
$60.19
-3.50%
-23.71%
$757.72M
$214.86M
3.59MDASH
66.5%
86
IP
Story
$2.128
-6.63%
-16.09%
$744.33M
$69.99M
31.42MIP
87
XDC
XDC Netw...
$0.03895
-1.40%
-8.19%
$743.21M
$24.16M
598.49MXDC
88
SEI
Sei Toke...
$0.1051
+1.15%
-5.66%
$696.46M
$36.42M
349.90MSEI
66.1%
89
CAKE
PancakeS...
$1.8933
+1.06%
-6.62%
$631.27M
$27.74M
14.60MCAKE
83.4%
90
PENGU
Pudgy Pe...
$0.009753
+3.86%
-6.50%
$614.44M
$113.95M
11.37BPENGU
91
XTZ
Tezos
$0.5649
+0.98%
-6.25%
$607.7M
$15.99M
27.97MXTZ
92
JUP
Jupiter ...
$0.1904
-0.06%
-5.47%
$604.06M
$13.91M
72.95MJUP
93
MXN
MXN
$0.0083
+0.00%
+0.00%
$577.1M
$0
968.61KMXN
100%
94
CHZ
Chiliz
$0.05182
+1.05%
-11.26%
$531.02M
$56.68M
1.11BCHZ
95
STX
Stacks
$0.2962
+3.63%
-9.76%
$526.12M
$13.36M
45.77MSTX
96
CRV
Curve DA...
$0.3529
+2.43%
-9.93%
$519.88M
$53.46M
153.56MCRV
48.5%
97
OP
Optimism
$0.2953
+1.96%
-6.47%
$518.12M
$61.71M
184.18MOP
40.8%
98
FET
Fetch.ai
$0.2221
+0.95%
-9.35%
$511.44M
$45.23M
205.19MFET
84.8%
99
TUSD
TrueUSD
$1
-0.03%
+0.00%
$494.03M
$13.53M
13.54MTUSD
100
INJ
Injectiv...
$4.432
+1.97%
-7.07%
$443.74M
$37.73M
8.59MINJ