mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.28B-1.21%

24時間強制決済

100.26M-48.53%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

-660.91 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67296.6
-1.43%
+0.72%
$1,346.81B
$17.99B
248.88KBTC
95.2%
2
ETH
Ethereum
$1968.65
-0.55%
+0.31%
$238.69B
$74.89B
3.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$266.12M
266.73MUSDT
4
BNB
Binance ...
$619.9
-1.39%
+0.32%
$84.52B
$1.02B
1.54MBNB
68.2%
5
XRP
Ripple
$1.3568
-0.78%
-1.62%
$83.1B
$1.9B
929.80MXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.00%
$77.26B
$1.77B
1.74BUSDC
7
SOL
Solana
$82.97
-2.12%
-2.28%
$47.42B
$3.08B
16.89MSOL
8
TRX
TRON
$0.2869
+0.68%
+1.79%
$27.17B
$294.25M
945.18MTRX
9
STETH
Lido Sta...
$1969.06
-0.49%
+0.39%
$18.18B
$13.19M
6.68KSTETH
10
DOGE
Dogecoin
$0.08998
-1.76%
-4.23%
$13.29B
$1.72B
14.75BDOGE
11
WBT
WhiteBIT...
$53.8286
-1.60%
+8.44%
$11.51B
$32.19M
595.07KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.06%
$10.97B
$29,942.8
29.95KUSDS
13
ADA
Cardano
$0.2544
-1.93%
-9.05%
$9.38B
$671.83M
934.40MADA
81.8%
14
BCH
Bitcoin ...
$449.6
+0.11%
-1.39%
$9.01B
$386.91M
221.36KBCH
95.3%
15
LEO
UNUS SED...
$9.056
-0.10%
+0.70%
$8.37B
$1.78M
196.83KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.06B
$2.1B
9.93KWBTC
17
WBETH
Wrapped ...
$2146.94
-0.51%
+0.33%
$7.23B
$15.72M
7.31KWBETH
18
HYPE
Hyperliq...
$30.157
-2.65%
-1.62%
$7.19B
$59.3M
1.95MHYPE
23.8%
19
XMR
Monero
$343.74
-1.38%
+2.16%
$6.34B
$53.49M
155.20KXMR
20
LINK
ChainLin...
$8.694
-1.04%
-1.56%
$6.16B
$830.24M
15.98MLINK
70.8%
21
WEETH
Wrapped ...
$2141.89
-0.77%
+0.32%
$5.71B
$4.96M
2.30KWEETH
22
XLM
Stellar
$0.1499
-1.85%
-5.84%
$4.95B
$84.61M
511.45MXLM
66%
23
DAI
Multi-co...
$1
-0.01%
+0.01%
$4.3B
$22.61M
22.61MDAI
24
PYUSD
PayPal U...
$0.9999
+0.01%
+0.05%
$4.13B
$3.04M
3.04MPYUSD
25
LTC
Litecoin
$53.61
-0.45%
-0.97%
$4.12B
$969.82M
3.38MLTC
91.6%
26
HBAR
Hedera
$0.09548
-2.01%
-4.30%
$4.06B
$38.82M
404.15MHBAR
85%
27
AVAX
Avalanch...
$8.907
-1.51%
-2.61%
$3.85B
$168.6M
13.90MAVAX
60%
28
SUI
Sui
$0.8909
-1.29%
-0.92%
$3.48B
$245.23M
272.78MSUI
39%
29
ZEC
Zcash
$196.36
-6.69%
-11.14%
$3.27B
$104.2M
507.61KZEC
79%
30
TON
Toncoin
$1.307
-1.81%
+2.83%
$3.21B
$43.52M
29.05MTON
31
SHIB
Shiba In...
$0.0{5}5318
-1.71%
-7.31%
$3.13B
$49.54M
9.15TSHIB
100%
32
CRO
Cronos
$0.07469
-1.82%
-2.05%
$3.07B
$29.4B
118.70MCRO
41.1%
33
USD1
World Li...
$0.9996
-0.02%
+0.02%
$2.99B
$203.57M
203.64MUSD1
100%
34
XAUT
Tether G...
$5148.5
+0.16%
-3.17%
$2.91B
$256.79M
49.65KXAUT
35
M
MemeCore
$1.5496
+3.53%
+5.80%
$2.7B
$6.85M
4.47MM
17.4%
36
WLFI
World Li...
$0.0963
-2.73%
-14.48%
$2.62B
$57.32M
567.68MWLFI
27.3%
37
PAXG
PAX Gold
$5178.59
-0.05%
-3.80%
$2.57B
$153.75M
29.25KPAXG
38
ESTV
ESTV
$2.5489
+0.77%
+105.86%
$2.55B
$591,482.18
232.36KESTV
100%
39
DOT
Polkadot
$1.445
-3.28%
-11.95%
$2.42B
$108M
67.44MDOT
79.6%
40
UNI
Uniswap
$3.751
-2.53%
-1.48%
$2.38B
$88.89M
22.49MUNI
63.4%
41
MNT
Mantle
$0.6739
-1.50%
+5.46%
$2.21B
$5.45M
8.06MMNT
52.7%
42
OKB
OKB
$102.97
+7.70%
+34.05%
$2.17B
$63.67M
620.96KOKB
100%
43
PI
Pi Netwo...
$0.2112
-4.96%
+24.82%
$2.04B
$25.06M
109.96MPI
9.7%
44
TAO
Bittenso...
$177.3
+0.22%
-1.89%
$1.9B
$98.6M
546.50KTAO
51.2%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$209,498.09
209.97KUSDF
46
AAVE
Aave
$108.38
-2.21%
-3.20%
$1.65B
$517.97M
4.67MAAVE
94.9%
47
SKY
Sky Prot...
$0.07168
+1.22%
+5.38%
$1.65B
$11.59M
161.93MSKY
98.2%
48
NEAR
NEAR Pro...
$1.213
-2.18%
+6.12%
$1.56B
$73M
58.73MNEAR
49
BGB
Bitget T...
$2.1651
+0.37%
+0.26%
$1.52B
$15.74M
7.26MBGB
35%
50
HTX
HTX DAO
$0.0{5}1602
+0.06%
+2.64%
$1.47B
$32.83M
20.51THTX
91.7%
51
JLP
Jupiter ...
$3.658
-1.26%
-0.64%
$1.37B
$144,065.81
39.13KJLP
52
PEPE
Pepe
$0.0{5}3243
-4.17%
-10.96%
$1.37B
$174.33M
51.63TPEPE
100%
53
ICP
Internet...
$2.41
-1.88%
-1.56%
$1.32B
$29.86M
12.21MICP
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$7.61M
7.62MBFUSD
55
ETC
Ethereum...
$8.121
-1.37%
-5.52%
$1.27B
$73.54M
9.03METC
73.9%
56
ONDO
Ondo
$0.2482
-2.63%
-4.76%
$1.21B
$17.86M
66.71MONDO
48.7%
57
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$1.15B
$0
169.66MTONIXAI
100%
58
ASTER
Aster
$0.6886
-1.86%
-3.74%
$1.14B
$42.99M
60.09MASTER
20.7%
59
PUMP
Pump.fun
$0.001897
+1.87%
-0.63%
$1.12B
$20.1M
10.21BPUMP
59%
60
WLD
Worldcoi...
$0.3778
-2.71%
-4.50%
$1.09B
$38.77M
101.27MWLD
28.9%
61
JITOSOL
Jito Sta...
$105.06
-1.99%
-1.99%
$1.06B
$250,112.39
2.23KJITOSOL
62
KCS
KuCoin T...
$7.836
+0.21%
-0.71%
$1.04B
$2M
254.40KKCS
66.1%
63
WBNB
Wrapped ...
$619.524
-1.37%
+0.53%
$1.04B
$4.24M
6.84KWBNB
64
LGNS
Origin W...
$6.108
+1.05%
-4.22%
$1.02B
$55.96M
9.10MLGNS
65
POL
POL (ex-...
$0.09485
-3.68%
-12.16%
$1.01B
$31.49M
325.50MPOL
66
QNT
Quant
$64.28
-2.37%
+1.21%
$935.19M
$4.99M
75.84KQNT
99.5%
67
ATOM
Cosmos
$1.783
-1.44%
-2.94%
$885.39M
$109.25M
10.83MATOM
68
NEXO
Nexo
$0.8809
+1.20%
+2.77%
$877.3M
$5.34M
6.13MNEXO
100%
69
ENA
ENA
$0.1008
-2.96%
-2.48%
$857.73M
$151.66M
1.48BENA
56.6%
70
GT
Gatechai...
$7.02
+0.42%
+0.28%
$806.38M
$1.6M
228.07KGT
38.4%
71
KAS
Kaspa
$0.0294
-2.30%
-0.85%
$788.03M
$6.37M
213.94MKAS
93.3%
72
FLR
Flare
$0.008935
+0.25%
-5.75%
$760.74M
$1.79M
200.79MFLR
73
BNSOL
Binance ...
$91.4
-2.04%
-2.04%
$742.49M
$282,115.72
3.09KBNSOL
74
ALGO
Algorand
$0.08293
-2.06%
-5.01%
$737.94M
$232.63M
242.44MALGO
88.9%
75
FIL
Filecoin
$0.9467
-3.30%
-4.96%
$720.11M
$36.06M
36.47MFIL
76
LBTC
Lombard ...
$67571.4
-1.19%
+0.85%
$707.07M
$1,141.52
0.02LBTC
77
RENDER
Render N...
$1.362
+1.11%
-2.93%
$706.93M
$33.32M
24.28MRENDER
80.5%
78
USDD
Decentra...
$1.0003
+0.01%
+0%
$706.59M
$1.96M
1.96MUSDD
79
TRUMP
Official...
$2.971
-4.60%
-13.89%
$693.37M
$140.09M
44.91MTRUMP
23.2%
80
XDC
XDC Netw...
$0.03263
-1.16%
-2.40%
$650.78M
$11.05M
333.54MXDC
81
APT
Aptos
$0.9358
-1.93%
-1.11%
$631.22M
$23.47M
24.88MAPT
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
VET
VeChain
$0.006913
-2.73%
-4.76%
$594.73M
$20.18M
1.52BVET
99.2%
84
METH
Mantle S...
$2136.8
+0.00%
+9.59%
$580.59M
$13.92
0.01METH
85
ARB
Arbitrum
$0.09643
-3.20%
-2.69%
$572.66M
$233.22M
2.35BARB
59.4%
86
STABLE
Stable
$0.02784
-4.09%
-15.62%
$564.45M
$5.21M
183.58MSTABLE
87
JUP
Jupiter ...
$0.1692
-4.36%
+5.22%
$535.29M
$7.56M
43.07MJUP
88
MXN
MXN
$0.007788
+0.00%
+0.00%
$534.4M
$0
1.03MMXN
100%
89
LSETH
Liquid S...
$2118.36
-2.70%
-2.29%
$533.59M
$708
0.32LSETH
90
BONK
BONK
$0.00000566
-3.30%
-4.93%
$498.6M
$20.27M
3.52TBONK
100%
91
DCR
Decred
$28.663
-0.40%
-7.81%
$495.41M
$2.96M
102.69KDCR
82.4%
92
TUSD
TrueUSD
$0.9996
-0.02%
+0.08%
$493.67M
$4.65M
4.65MTUSD
93
STX
Stacks
$0.256
-2.03%
-1.28%
$469.44M
$23.44M
108.64MSTX
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$440.81M
$7.7M
156.37MJST
89%
95
SEI
Sei Toke...
$0.06468
-1.95%
-4.63%
$435.44M
$19.25M
294.59MSEI
67.3%
96
CAKE
PancakeS...
$1.3127
-1.93%
+0.09%
$434.67M
$14.16M
10.41MCAKE
82.6%
97
PENGU
Pudgy Pe...
$0.006556
-3.93%
-5.40%
$412.45M
$35.69M
4.97BPENGU
70.7%
98
TBK
Tronbank
$0.4015
+1.98%
+3.09%
$404.37M
$77,592.93
195.14KTBK
10%
99
DASH
Dash
$31.62
-1.96%
-3.78%
$399.66M
$23.34M
731.35KDASH
66.8%
100
XTZ
Tezos
$0.3617
-2.46%
-8.09%
$390.27M
$7.8M
21.17MXTZ