mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

69.38B+0.50%

24時間強制決済

273.83M-0.25%

BTC ETF 7日純流入

-678.90 BTC

ETH ETF 7日純流入

+7.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65014
+0.69%
+4.38%
$1,302.7B
$23.09B
355.51KBTC
95.5%
2
ETH
Ethereum
$1925.23
+2.53%
+10.54%
$235.33B
$77.38B
5.77METH
3
USDT
Tether
$1
+0.05%
+0.05%
$183.77B
$636.97M
641.48MUSDT
4
BNB
Binance ...
$581
+0.10%
+2.43%
$77.65B
$940.72M
1.62MBNB
66.6%
5
USDC
USD Coin
$1.0006
+0.01%
+0.01%
$73.02B
$6.83B
6.83BUSDC
6
XRP
Ripple
$1.1117
-0.33%
+1.91%
$69.35B
$4B
2.56BXRP
62.5%
7
SOL
Solana
$77.37
+0.23%
-0.13%
$44.97B
$4.33B
29.97MSOL
8
TRX
TRON
$0.3246
-0.25%
-1.69%
$30.74B
$413.34M
1.27BTRX
9
STETH
Lido Sta...
$1920.6
+2.30%
+10.42%
$17.65B
$3.64M
1.91KSTETH
10
HYPE
Hyperliq...
$67.208
+2.93%
-0.14%
$14.87B
$189.92M
2.83MHYPE
22.2%
11
DOGE
Dogecoin
$0.07402
-0.34%
+1.82%
$10.91B
$1.62B
20.10BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
-0.03%
$10.03B
$2.12M
2.12MUSDS
13
ZEC
Zcash
$572.49
+6.20%
+22.69%
$9.55B
$533.55M
953.64KZEC
80%
14
LEO
UNUS SED...
$9.816
+2.46%
+3.68%
$9.04B
$2.88M
291.82KLEO
15
WBTC
Wrapped ...
$65085.6
+0.35%
+4.83%
$7.54B
$56.88M
875.56WBTC
16
WBETH
Wrapped ...
$2118.76
+2.56%
+10.60%
$7.13B
$5.01M
2.38KWBETH
17
WBT
WhiteBIT...
$56.824
+0.50%
+2.98%
$6.72B
$82.8M
1.45MWBT
29.5%
18
XLM
Stellar
$0.1871
+1.03%
+3.08%
$6.39B
$273.06M
1.47BXLM
68.4%
19
LINK
ChainLin...
$8.514
+2.60%
+11.36%
$6.36B
$564.31M
66.52MLINK
74.8%
20
XMR
Monero
$332.65
+1.70%
+3.22%
$6.24B
$86.04M
259.34KXMR
21
ADA
Cardano
$0.1648
+0.79%
-1.26%
$6.12B
$1.91B
1.33BADA
82.8%
22
WETH
wETH
$1922.83
+2.48%
+10.64%
$4.67B
$136.18M
70.82KWETH
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$214,456
214.50KDAI
24
BCH
Bitcoin ...
$228.5
-3.22%
-2.81%
$4.58B
$845.45M
2.94MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.26M
3.70MTON
26
GRAM
Gram (pr...
$1.592
-1.79%
+0.12%
$4.32B
$51.72M
32.19MGRAM
27
LTC
Litecoin
$45.08
+0.20%
+3.79%
$3.48B
$1.58B
8.75MLTC
92.1%
28
SUI
Sui
$0.7527
-1.29%
+5.64%
$3.04B
$1.27B
1.41BSUI
40.5%
29
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$560.86M
561.20MUSD1
100%
30
AVAX
Avalanch...
$6.73
+0.77%
+4.19%
$2.9B
$326.32M
25.64MAVAX
60%
31
HBAR
Hedera
$0.06756
+1.35%
-2.77%
$2.87B
$43.18M
647.95MHBAR
85%
32
PYUSD
PayPal U...
$1.0003
-0.03%
-0.03%
$2.85B
$9.82M
9.82MPYUSD
33
DEXE
DeXe
$32.708
-20.76%
+12.24%
$2.74B
$46.09M
1.25MDEXE
34
NEAR
NEAR Pro...
$2.043
+0.98%
+8.43%
$2.65B
$1.47B
721.21MNEAR
35
CRO
Cronos
$0.05567
-0.04%
-1.60%
$2.56B
$1.38B
153.20MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4237
+5.92%
-0.64%
$2.49B
$126.36M
29.86TSHIB
100%
37
XAUT
Tether G...
$4055.6
+0.11%
-0.47%
$2.48B
$138.88M
28.28KXAUT
38
UNI
Uniswap
$3.612
-2.17%
+8.79%
$2.25B
$1.1B
304.46MUNI
62.6%
39
TAO
Bittenso...
$198.9
-2.31%
-2.84%
$2.21B
$139.02M
700.25KTAO
53%
40
ARROW
Arrow
$2.021
+44.46%
+44.46%
$1.93B
$1.81M
867.55KARROW
100%
41
PAXG
PAX Gold
$4054.1
+0.11%
-0.59%
$1.82B
$73.38M
18.29KPAXG
42
OKB
OKB
$81.76
+0.73%
+3.69%
$1.71B
$112.16M
1.35MOKB
100%
43
ONDO
Ondo
$0.3525
+11.76%
+11.69%
$1.7B
$107.73M
324.66MONDO
48.7%
44
M
MemeCore
$1.237
-0.62%
-3.64%
$1.64B
$9.52M
7.66MM
13.2%
45
HTX
HTX DAO
$0.0{5}1792
-10.39%
-3.46%
$1.63B
$66.86M
36.73THTX
90.6%
46
WLFI
World Li...
$0.05766
-0.39%
-2.84%
$1.57B
$35.32M
618.95MWLFI
27.3%
47
USDD
Decentra...
$0.9995
+0.02%
+0.01%
$1.52B
$15.41M
15.41MUSDD
48
AAVE
Aave
$96.97
-2.17%
+10.15%
$1.47B
$1.12B
11.48MAAVE
94.9%
49
WLD
Worldcoi...
$0.4134
+0.26%
+6.54%
$1.45B
$1.76B
4.27BWLD
35.4%
50
SKY
Sky Prot...
$0.06211
+2.37%
+11.62%
$1.45B
$10.83M
174.91MSKY
99.5%
51
DOT
Polkadot
$0.8472
-0.33%
+2.55%
$1.43B
$90.23M
106.12MDOT
80.6%
52
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$257,653.89
258.68KUSDF
53
MNT
Mantle
$0.4276
+1.25%
+2.10%
$1.41B
$12.08M
28.32MMNT
53.1%
54
JLP
Jupiter ...
$3.676
+0.54%
+1.81%
$1.38B
$5,176.61
1.40KJLP
55
BFUSD
BFUSD
$0.9992
-0.02%
+0.02%
$1.32B
$906,910.06
907.53KBFUSD
56
RUBX
RUBx
$0.01265
-2.18%
-2.18%
$1.27B
$1,415.09
111.86KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$3,525.31
13.95KMCS
100%
58
ICP
Internet...
$2.196
-1.31%
-0.55%
$1.22B
$27.5M
12.49MICP
59
PEPE
Pepe
$0.0{5}2796
-6.81%
+7.49%
$1.17B
$377.19M
134.14TPEPE
100%
60
BGB
Bitget T...
$1.6832
+0.38%
+2.19%
$1.17B
$24.82M
14.08MBGB
35%
61
ETC
Ethereum...
$7.094
+0.22%
+3.14%
$1.11B
$83.89M
11.88METC
74.3%
62
ASTER
Aster
$0.6325
+0.84%
+1.55%
$1.05B
$56.84M
89.76MASTER
20.7%
63
U
United S...
$1.0004
-0.02%
-0.02%
$1.04B
$52.85M
52.83MU
64
WBNB
Wrapped ...
$579.6751
-0.07%
+2.47%
$1.02B
$4.1M
7.07KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
+0%
$978.49M
$173,393.35
173.26KUSDGO
66
KCS
KuCoin T...
$6.943
-1.54%
+0.88%
$951.73M
$9.49M
1.28MKCS
68.6%
67
QNT
Quant
$64.97
+0.55%
-0.36%
$944.63M
$5.25M
80.39KQNT
99.5%
68
POL
POL (ex-...
$0.08301
-2.38%
+9.52%
$886.15M
$26.22M
313.72MPOL
69
ADI
ADI
$7.0421
+0.94%
+17.81%
$882.38M
$4.72M
670.55KADI
12.5%
70
PI
Pi Netwo...
$0.08007
+5.27%
-21.50%
$871.84M
$18.73M
230.72MPI
10.9%
71
JST
JUST GOV
$0.09996
+0.05%
+3.67%
$852.99M
$42.07M
426.31MJST
86.3%
72
BEAT
Audiera
$2.6877
+2.97%
+13.49%
$831.28M
$10.62M
4.05MBEAT
30.9%
73
ATOM
Cosmos
$1.559
-0.20%
-0.07%
$807.62M
$154.61M
53.59MATOM
74
ENA
ENA
$0.0835
-0.67%
+12.60%
$795.27M
$186.28M
2.22BENA
63.7%
75
RENDER
Render N...
$1.534
+1.25%
-0.20%
$794.33M
$16.47M
10.76MRENDER
80.5%
76
KAS
Kaspa
$0.02878
+0.77%
-1.71%
$790.78M
$9.5M
329.48MKAS
95.8%
77
BNSOL
Binance ...
$86.7
+0.23%
+0.23%
$779.65M
$371,661.25
4.27KBNSOL
78
JITOSOL
Jito Sta...
$99.6
+0.15%
+0.25%
$772.11M
$138,706.91
1.39KJITOSOL
79
STABLE
Stable
$0.03715
+0.32%
+5.98%
$760.44M
$11.39M
305.81MSTABLE
80
NEXO
Nexo
$0.7644
+1.23%
+4.05%
$758.61M
$5.3M
7.01MNEXO
100%
81
ALGO
Algorand
$0.08435
-0.24%
-0.75%
$754.32M
$193.67M
135.95MALGO
89.6%
82
币安人生
币安人生
$0.7219
-6.08%
+1.20%
$722.34M
$16.75M
22.61M币安人生
100%
83
GT
Gatechai...
$6.7
-0.89%
+1.66%
$714.68M
$2.78M
412.30KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.0695
-0.02%
+0.12%
$694.7M
$20,298.34
292.24KGFO
100%
86
PUMP
Pump.fun
$0.001658
+16.51%
+9.94%
$665M
$76.47M
46.87BPUMP
40.1%
87
JUP
Jupiter ...
$0.2089
-0.67%
-2.84%
$660.13M
$14.98M
71.28MJUP
88
LBTC
Lombard ...
$63500
-0.79%
+3.01%
$651M
$923.16
0.01LBTC
89
FIL
Filecoin
$0.7927
+1.36%
+3.64%
$632.09M
$126.01M
159.04MFIL
90
LSETH
Liquid S...
$2147.41
+3.51%
+10.46%
$617.09M
$181,058.24
84.02LSETH
91
LIT
Lighter
$2.4625
-4.56%
+2.88%
$614.48M
$53.85M
21.12MLIT
25%
92
SDG
ShineDog...
$0.5936
+4.49%
+7.59%
$592.4M
$537,847.85
931.45KSDG
100%
93
FLR
Flare
$0.00662
-0.84%
+0.80%
$573.89M
$2.76M
416.21MFLR
94
ARB
Arbitrum
$0.08855
-2.80%
+15.66%
$561.07M
$361.68M
4.08BARB
63.6%
95
MXN
MXN
$0.05551
+0.74%
-0.15%
$554.6M
$67,612.8
1.22MMXN
100%
96
XDC
XDC Netw...
$0.02732
+0.73%
+0.84%
$544.34M
$10.05M
367.86MXDC
97
VVV
Venice T...
$0.1967
+4.96%
+2.49%
$519.67M
$11.24M
1.04MVVV
98
INJ
Injectiv...
$5.142
+2.40%
+10.58%
$512.77M
$70.77M
13.97MINJ
99
TUSD
TrueUSD
$0.9984
-0.02%
-0.08%
$493.49M
$6.76M
6.78MTUSD
100
METH
Mantle S...
$2102.45
+2.40%
+10.92%
$492.98M
$157,582.74
75.82METH