mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

65.33B+6.50%

24時間強制決済

203.23M62.32%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62804.2
-1.82%
-0.50%
$1,259.57B
$13.24B
209.25KBTC
95.5%
2
ETH
Ethereum
$1777.9
-1.41%
+0.19%
$214.57B
$33.34B
2.98METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.66B
$218.68M
220.55MUSDT
4
BNB
Binance ...
$569
-0.70%
-2.47%
$77.21B
$602.1M
1.05MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0.01%
-0.02%
$73.42B
$4.05B
4.04BUSDC
6
XRP
Ripple
$1.0773
-1.59%
-5.59%
$67.29B
$2.01B
1.36BXRP
62.5%
7
SOL
Solana
$76.39
-0.07%
-5.06%
$44.48B
$3.44B
20.10MSOL
8
TRX
TRON
$0.3298
+0.01%
+0.11%
$31.21B
$271.76M
821.86MTRX
9
STETH
Lido Sta...
$1778
-1.31%
+0.31%
$16.33B
$3.53M
1.95KSTETH
10
HYPE
Hyperliq...
$65.172
-3.01%
-7.86%
$14.49B
$124.2M
1.87MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0%
-0.01%
$10.93B
$3.37M
3.37MUSDS
12
DOGE
Dogecoin
$0.0723
-1.18%
-5.69%
$10.67B
$1.09B
14.34BDOGE
13
LEO
UNUS SED...
$9.548
+0.06%
+1.98%
$8.78B
$1.1M
115.07KLEO
14
ZEC
Zcash
$517.69
+0.36%
+13.64%
$8.56B
$312.1M
593.04KZEC
80%
15
WBTC
Wrapped ...
$62695.8
-1.96%
-2.02%
$7.29B
$29.28M
464.75WBTC
16
WBETH
Wrapped ...
$1958.26
-1.46%
+0.23%
$6.59B
$4.14M
2.11KWBETH
17
WBT
WhiteBIT...
$56.102
+0.18%
-1.29%
$6.51B
$42.73M
752.51KWBT
29.5%
18
XLM
Stellar
$0.1833
-1.87%
-8.34%
$6.26B
$130.86M
711.20MXLM
68.3%
19
XMR
Monero
$330.95
+1.33%
+3.41%
$6.2B
$65.43M
198.47KXMR
20
ADA
Cardano
$0.1603
-2.32%
-13.40%
$5.97B
$921.75M
988.05MADA
82.8%
21
LINK
ChainLin...
$7.942
-0.68%
-0.03%
$5.94B
$286.14M
35.95MLINK
74.8%
22
BCH
Bitcoin ...
$236.5
-3.16%
-2.20%
$4.75B
$492.3M
1.26MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$56,140.15
56.18KDAI
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$5.78M
3.40MTON
25
GRAM
Gram (pr...
$1.606
-2.38%
-9.01%
$4.36B
$26.01M
15.85MGRAM
26
WETH
wETH
$1777.09
-1.44%
+0.16%
$4.34B
$47.44M
26.70KWETH
27
DEXE
DeXe
$46.325
+16.92%
+85.10%
$3.88B
$109.41M
2.40MDEXE
28
LTC
Litecoin
$43.81
-1.86%
-2.63%
$3.39B
$426.12M
5.33MLTC
92.1%
29
USD1
World Li...
$0.9994
-0.06%
-0.02%
$2.98B
$278.07M
278.20MUSD1
100%
30
SUI
Sui
$0.7316
-0.22%
-0.64%
$2.96B
$1.13B
1.04BSUI
40.5%
31
HBAR
Hedera
$0.06742
-1.06%
-9.47%
$2.86B
$34.74M
516.35MHBAR
85%
32
PYUSD
PayPal U...
$1.0007
+0.03%
+0.04%
$2.85B
$8.64M
8.64MPYUSD
33
AVAX
Avalanch...
$6.492
+0.66%
-5.53%
$2.8B
$223.97M
23.94MAVAX
60%
34
CRO
Cronos
$0.05591
+0.26%
-6.43%
$2.57B
$752.86M
136.27MCRO
46.1%
35
XAUT
Tether G...
$4049.8
-1.12%
-2.16%
$2.48B
$62.97M
15.43KXAUT
36
SHIB
Shiba In...
$0.0{5}4205
+5.12%
-3.27%
$2.48B
$110.18M
26.16TSHIB
100%
37
NEAR
NEAR Pro...
$1.893
+0.21%
-4.50%
$2.46B
$746.42M
394.22MNEAR
38
TAO
Bittenso...
$206.5
-1.30%
-2.87%
$2.29B
$176.26M
838.30KTAO
52.9%
39
UNI
Uniswap
$3.497
-3.85%
+11.93%
$2.17B
$1.02B
289.48MUNI
62.1%
40
PAXG
PAX Gold
$4050.6
-1.21%
-2.21%
$1.82B
$48.56M
11.94KPAXG
41
OKB
OKB
$80.16
+0.13%
+0.08%
$1.68B
$11.94M
148.60KOKB
100%
42
HTX
HTX DAO
$0.0{5}1842
-7.90%
+3.01%
$1.66B
$83.72M
45.23THTX
90.6%
43
M
MemeCore
$1.1998
-4.99%
-14.63%
$1.59B
$10.05M
8.25MM
13.2%
44
USDD
Decentra...
$0.9996
-0.04%
-0.02%
$1.58B
$1.32M
1.32MUSDD
45
WLFI
World Li...
$0.05776
+0.48%
-0.80%
$1.57B
$16.15M
280.06MWLFI
27.3%
46
ONDO
Ondo
$0.3188
-2.24%
-2.27%
$1.55B
$36.91M
115.33MONDO
48.7%
47
WLD
Worldcoi...
$0.4197
+5.69%
-0.17%
$1.48B
$2.54B
6.05BWLD
35.3%
48
AAVE
Aave
$94.25
-4.65%
+4.95%
$1.43B
$773.51M
8.09MAAVE
94.9%
49
USDF
Falcon U...
$0.9966
+0.12%
-0.06%
$1.42B
$214,755.1
215.48KUSDF
50
DOT
Polkadot
$0.8331
-2.37%
-3.57%
$1.41B
$66.31M
79.18MDOT
80.6%
51
SKY
Sky Prot...
$0.0595
-2.40%
+5.30%
$1.39B
$12.13M
199.39MSKY
99.4%
52
MNT
Mantle
$0.422
+0.59%
-4.38%
$1.39B
$10.75M
25.53MMNT
53.1%
53
JLP
Jupiter ...
$3.6047
-0.83%
-2.39%
$1.35B
$2,961.84
815.46JLP
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$528,257.2
528.72KBFUSD
55
RUBX
RUBx
$0.01303
-0.01%
-0.01%
$1.3B
$2,828.02
217.22KRUBX
100%
56
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,216.23
12.72KMCS
100%
57
ICP
Internet...
$2.193
-3.82%
+1.43%
$1.21B
$24.52M
11.06MICP
58
ARROW
Arrow
$1.272
-26.82%
-26.82%
$1.21B
$1.05M
713.05KARROW
100%
59
BGB
Bitget T...
$1.6407
+2%
-2.45%
$1.15B
$11.83M
7.09MBGB
35%
60
PEPE
Pepe
$0.0{5}2727
-9.10%
+1.45%
$1.15B
$268.32M
98.04TPEPE
100%
61
ETC
Ethereum...
$6.882
-0.42%
-2.69%
$1.08B
$52.82M
7.68METC
74.3%
62
U
United S...
$1.0004
-0.01%
-0.03%
$1.04B
$15.36M
15.35MU
63
ASTER
Aster
$0.6207
-0.42%
-2.46%
$1.03B
$24.05M
38.66MASTER
20.7%
64
WBNB
Wrapped ...
$568.1357
-1.02%
-2.24%
$994.34M
$4.06M
7.15KWBNB
65
KCS
KuCoin T...
$6.922
-0.58%
-4.07%
$953.52M
$1.74M
249.59KKCS
68.6%
66
PI
Pi Netwo...
$0.087
-11.14%
-23.22%
$952.33M
$14.77M
161.66MPI
10.9%
67
QNT
Quant
$65.41
-0.78%
-1.61%
$949.95M
$3.87M
59.12KQNT
99.5%
68
USDGO
USDGO
$1.0008
+0.00%
-0.01%
$918.85M
$20,174.8
20.16KUSDGO
69
ADI
ADI
$7.0856
+8.39%
+22.16%
$887.94M
$6.45M
917.52KADI
12.5%
70
POL
POL (ex-...
$0.08122
+2.25%
+10.47%
$867.05M
$27.16M
336.43MPOL
71
JST
JUST GOV
$0.09874
-2.87%
+7.97%
$844.51M
$20.59M
205.73MJST
86.3%
72
BEAT
Audiera
$2.608
+14.85%
-2.77%
$807.15M
$13.5M
5.13MBEAT
30.9%
73
ATOM
Cosmos
$1.544
-2.16%
-1.79%
$801.23M
$171.9M
60.44MATOM
74
RENDER
Render N...
$1.522
-1.37%
-4.46%
$787.89M
$12.47M
8.14MRENDER
80.5%
75
KAS
Kaspa
$0.02841
-1.84%
-7.04%
$780.31M
$7.14M
249.21MKAS
95.8%
76
BNSOL
Binance ...
$85.6
-0.24%
-4.89%
$770.91M
$474,471.69
5.52KBNSOL
77
JITOSOL
Jito Sta...
$98.5
+0.43%
-4.84%
$762.25M
$148,700.22
1.50KJITOSOL
78
ENA
ENA
$0.0791
-1.88%
+1.21%
$757.57M
$112.73M
1.40BENA
63.7%
79
STABLE
Stable
$0.03632
-1.72%
+3.96%
$744.58M
$8.32M
226.18MSTABLE
80
ALGO
Algorand
$0.08278
-1.91%
-5.98%
$741.41M
$28.37M
133.84MALGO
89.6%
81
NEXO
Nexo
$0.7265
-2.19%
-4.96%
$726.28M
$4.42M
5.99MNEXO
100%
82
GT
Gatechai...
$6.66
-0.15%
-1.63%
$710.48M
$2.08M
311.16KGT
74.7%
83
币安人生
币安人生
$0.7039
+0.60%
-1.63%
$702.9M
$17.61M
24.99M币安人生
100%
84
GFO
GoodFund...
$0.06957
-0.09%
+0.53%
$696.4M
$22,202.8
318.78KGFO
100%
85
LBTC
Lombard ...
$62500
-0.80%
-0.80%
$640.75M
$633.04
0.01LBTC
86
JUP
Jupiter ...
$0.2016
+0.54%
-17.52%
$638.5M
$11.91M
59.08MJUP
87
FIL
Filecoin
$0.7651
-2.94%
-2.27%
$610.41M
$115.92M
151.04MFIL
88
PUMP
Pump.fun
$0.001511
+7.31%
-8.71%
$608.18M
$29.52M
19.98BPUMP
40.2%
89
LIT
Lighter
$2.4114
-9.65%
-7.39%
$603.13M
$20.12M
7.92MLIT
25%
90
ARB
Arbitrum
$0.09188
-7.20%
+16.15%
$583.87M
$936.05M
10.19BARB
63.6%
91
LSETH
Liquid S...
$1987.86
-0.76%
+0.39%
$579.64M
$292,428.17
146.99LSETH
92
SDG
ShineDog...
$0.5738
+2.73%
+12.25%
$572.17M
$530,434.04
935.65KSDG
100%
93
FLR
Flare
$0.006465
-1.38%
-6.80%
$560.88M
$1.55M
238.00MFLR
94
MXN
MXN
$0.05561
+0.34%
+1.75%
$556M
$66,235.45
1.20MMXN
100%
95
XDC
XDC Netw...
$0.02709
-0.12%
-3.43%
$541.14M
$4.03M
148.66MXDC
96
TUSD
TrueUSD
$0.9986
-0.04%
-0.05%
$493.74M
$6.85M
6.86MTUSD
97
VVV
Venice T...
$0.2328
+9.92%
+21.97%
$491.18M
$5.95M
585.43KVVV
98
SLP(SFI)
Solulu P...
$0.04758
-0.98%
+6.91%
$477.24M
$770,291.65
16.11MSLP(SFI)
100%
99
INJ
Injectiv...
$4.745
-4.28%
-1.05%
$475.23M
$43.3M
8.97MINJ
100
METH
Mantle S...
$1950.8
-1.04%
+0.68%
$456.73M
$147,087.36
74.41METH