mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.85B-1.22%

24時間強制決済

374.24M144.38%

BTC ETF 7日純流入

+1,083.65 BTC

ETH ETF 7日純流入

-4.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66998.1
-2.39%
-7.68%
$1,339.37B
$39.64B
563.68KBTC
95.2%
2
ETH
Ethereum
$1937.75
-3.84%
-8.68%
$233.85B
$271.36B
9.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.21B
$1.09B
1.09BUSDT
4
XRP
Ripple
$1.363
-2.59%
-9.81%
$83.1B
$7.44B
2.86BXRP
60.9%
5
BNB
Binance ...
$605.9
-2.23%
-12.36%
$82.62B
$2.08B
3.21MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.01%
-0.13%
$73.32B
$6.92B
6.74BUSDC
7
SOL
Solana
$79.13
-4.40%
-12.92%
$44.92B
$13.71B
41.21MSOL
8
TRX
TRON
$0.2776
-0.24%
-1.78%
$26.28B
$745.65M
2.41BTRX
9
STETH
Lido Sta...
$1936.88
-3.80%
-8.53%
$18.59B
$22.93M
11.71KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.47B
$0
4.54KTONIXAI
100%
11
DOGE
Dogecoin
$0.09066
-2.35%
-11.87%
$13.39B
$2.61B
18.26BDOGE
12
WBT
WhiteBIT...
$50.0734
-2.48%
-3.41%
$10.7B
$120.28M
2.39MWBT
53.4%
13
BCH
Bitcoin ...
$514.4
-1.89%
-2.60%
$10.2B
$1.2B
498.09KBCH
95.2%
14
USDS
USDS Sta...
$1.0002
+0.05%
-0.01%
$9.57B
$43,897.21
43.91KUSDS
15
ADA
Cardano
$0.2549
-2.57%
-10.09%
$9.39B
$2.28B
1.42BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$818.81M
3.18KWBTC
17
LEO
UNUS SED...
$8.443
-3.06%
-4.96%
$7.78B
$1.69M
202.32KLEO
18
WBETH
Wrapped ...
$2110.03
-3.91%
-8.36%
$7.1B
$19.67M
9.25KWBETH
19
HYPE
Hyperliq...
$29.349
+1.52%
-16.10%
$7.01B
$180.61M
6.19MHYPE
23.8%
20
XMR
Monero
$344.75
+0.09%
-10.03%
$6.35B
$85.64M
248.68KXMR
21
WEETH
Wrapped ...
$2122.07
-2.85%
-9.56%
$6.02B
$71,643.52
33.37WEETH
22
LINK
ChainLin...
$8.288
-3.08%
-9.73%
$5.86B
$1.18B
47.28MLINK
70.8%
23
XLM
Stellar
$0.1541
-2.52%
-9.55%
$5.04B
$161.2M
1.04BXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0.01%
-0.15%
$4.19B
$31.12M
31.11MDAI
25
LTC
Litecoin
$52.11
-2.29%
-10.76%
$4B
$810.64M
5.75MLTC
91.5%
26
ZEC
Zcash
$237.22
+2.03%
-6.76%
$3.92B
$415.14M
1.73MZEC
78.6%
27
PYUSD
PayPal U...
$1.0002
+0.02%
-0.23%
$3.9B
$8.85M
8.84MPYUSD
28
HBAR
Hedera
$0.0887
-1.79%
-0.27%
$3.77B
$117.74M
1.32BHBAR
85%
29
AVAX
Avalanch...
$8.611
-1.39%
-10.73%
$3.72B
$322.46M
32.85MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5889
-2.15%
-10.18%
$3.47B
$129.96M
21.68TSHIB
100%
31
SUI
Sui
$0.8885
-4.49%
-17.22%
$3.42B
$518.65M
563.74MSUI
38.5%
32
TON
Toncoin
$1.313
-2.09%
-4.79%
$3.22B
$80.96M
60.53MTON
33
CRO
Cronos
$0.07575
-3.40%
-5.74%
$3.02B
$4.65B
225.74MCRO
39.9%
34
USD1
World Li...
$1.0004
-0.01%
-0.12%
$2.99B
$749.03M
749.01MUSD1
100%
35
WLFI
World Li...
$0.1028
-3.93%
-22.42%
$2.8B
$142.71M
1.33BWLFI
27.3%
36
XAUT
Tether G...
$5039.7
+0.42%
+1.78%
$2.62B
$382.32M
74.09KXAUT
37
M
MemeCore
$1.4446
+2.80%
-3.07%
$2.5B
$7.14M
5.00MM
17.3%
38
GOYIM
GOYIM
$0.002417
-41.38%
-12.84%
$2.5B
$1.24M
407.51MGOYIM
100%
39
PAXG
PAX Gold
$5077.8
+0.55%
+1.94%
$2.33B
$417.74M
78.89KPAXG
40
UNI
Uniswap
$3.384
+0.77%
-9.84%
$2.15B
$1.12B
271.40MUNI
63.4%
41
DOT
Polkadot
$1.251
-2.58%
-13.67%
$2.08B
$115.68M
88.83MDOT
79.3%
42
MNT
Mantle
$0.6139
-2.79%
-11.74%
$2B
$17.74M
28.87MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$474,164.15
475.57KUSDF
44
BGB
Bitget T...
$2.34
-2.83%
-21.48%
$1.64B
$30.8M
13.20MBGB
35%
45
AAVE
Aave
$107.22
-1.93%
-12.54%
$1.63B
$512.35M
4.72MAAVE
94.9%
46
TAO
Bittenso...
$145
-6.09%
-22.26%
$1.54B
$108.77M
738.70KTAO
50.8%
47
HTX
HTX DAO
$0.0{5}1673
-0.28%
-4.51%
$1.53B
$13.08M
7.85THTX
91.7%
48
OKB
OKB
$72.82
-3.90%
-9.84%
$1.53B
$28.46M
389.44KOKB
100%
49
SKY
Sky Prot...
$0.06542
-5.43%
+7.79%
$1.51B
$27.15M
411.98MSKY
98.1%
50
PEPE
Pepe
$0.0{5}3536
-3%
-15.37%
$1.48B
$281.28M
77.85TPEPE
100%
51
JLP
Jupiter ...
$3.5579
-2.12%
-7%
$1.33B
$142,973.44
39.79KJLP
52
BFUSD
BFUSD
$0.9999
+0.01%
+0.03%
$1.32B
$4.5M
4.50MBFUSD
53
ICP
Internet...
$2.327
-2.88%
-10.68%
$1.27B
$54.07M
23.14MICP
54
ETC
Ethereum...
$8.12
-2.53%
-12.41%
$1.26B
$152.82M
18.76METC
73.8%
55
NEAR
NEAR Pro...
$0.958
-3.33%
-16.70%
$1.23B
$165.35M
167.08MNEAR
56
PI
Pi Netwo...
$0.1321
-3.58%
-16.03%
$1.19B
$10.93M
81.27MPI
9%
57
ONDO
Ondo
$0.2406
-2.71%
-10.13%
$1.17B
$62.58M
245.60MONDO
48.7%
58
ASTER
Aster
$0.6894
+5.94%
+27.61%
$1.14B
$372.05M
543.26MASTER
20.7%
59
PUMP
Pump.fun
$0.001837
-4.28%
-17.85%
$1.08B
$55.4M
29.45BPUMP
59%
60
JITOSOL
Jito Sta...
$99.41
-4.49%
-12.86%
$1.07B
$402,871.66
3.87KJITOSOL
61
KCS
KuCoin T...
$7.984
-0.66%
-8.93%
$1.06B
$2.92M
365.81KKCS
66.1%
62
LGNS
Origin W...
$6.2266
+0.92%
-9.63%
$1.04B
$37.48M
6.02MLGNS
63
WLD
Worldcoi...
$0.3666
-3.12%
-9.19%
$1.04B
$104.49M
281.11MWLD
28.2%
64
USDD
Decentra...
$0.9997
-0.05%
-0.10%
$1.01B
$3.9M
3.90MUSDD
65
WBNB
Wrapped ...
$606.0148
-1.93%
-12.62%
$1B
$4.18M
6.89KWBNB
66
QNT
Quant
$68.63
-0.81%
+3.57%
$999.05M
$16.16M
225.59KQNT
99.5%
67
ATOM
Cosmos
$1.933
+0.57%
-3.55%
$951.9M
$514.97M
24.78MATOM
68
POL
POL (ex-...
$0.08867
-2.44%
-16.98%
$938.72M
$67.29M
735.27MPOL
69
ENA
ENA
$0.1108
-3.24%
-16.26%
$910.13M
$191.1M
1.69BENA
54.8%
70
KAS
Kaspa
$0.03148
+1.74%
+1.97%
$843.23M
$14.43M
456.24MKAS
93.3%
71
NEXO
Nexo
$0.8085
-2.08%
+6.33%
$809.29M
$6.73M
8.34MNEXO
100%
72
FLR
Flare
$0.00943
-1.05%
-2.99%
$799.16M
$4.51M
477.70MFLR
73
GT
Gatechai...
$6.85
-1.30%
-9.28%
$788.8M
$2.88M
418.62KGT
38.4%
74
ALGO
Algorand
$0.0885
-3.49%
-13.83%
$785.36M
$642.02M
391.43MALGO
88.7%
75
TRUMP
Official...
$3.205
-1.02%
-22.19%
$744.88M
$762.15M
237.97MTRUMP
23.2%
76
LBTC
Lombard ...
$67189.4
-2.29%
-8.01%
$741.03M
$17,237.17
0.26LBTC
77
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$704M
$0
11.41MSOMNUS
100%
78
XDC
XDC Netw...
$0.03483
-1.08%
+0.95%
$697.33M
$17.43M
491.80MXDC
79
BNSOL
Binance ...
$86.6
-4.53%
-12.79%
$697.3M
$8.54M
96.93KBNSOL
80
FIL
Filecoin
$0.878
-2.45%
-15.50%
$660.87M
$103.7M
109.34MFIL
81
RENDER
Render N...
$1.265
-2.40%
-15.67%
$656.06M
$53.58M
41.84MRENDER
80.5%
82
VET
VeChain
$0.007539
-1.96%
-9.67%
$647.75M
$94.16M
2.41BVET
99.2%
83
ARB
Arbitrum
$0.1079
-1.91%
-15.38%
$628.11M
$208.58M
1.90BARB
58.3%
84
APT
Aptos
$0.921
-6.69%
-23.83%
$619.61M
$83.69M
87.90MAPT
85
METH
Mantle S...
$2117
+1.75%
-6.72%
$573.11M
$210,290.58
99.24METH
86
MXN
MXN
$0.008008
+0.00%
+0.00%
$554.4M
$0
983.09KMXN
100%
87
LSETH
Liquid S...
$2103.76
-4.66%
-7.37%
$540.05M
$9,491.83
4.51LSETH
88
BONK
BONK
$0.0{5}5839
-2.20%
-15.33%
$513.73M
$65.64M
11.11TBONK
100%
89
TUSD
TrueUSD
$0.9987
-0.03%
-0.09%
$493.3M
$11.79M
11.81MTUSD
90
SEI
Sei Toke...
$0.07053
-1.96%
-15.98%
$466.59M
$39.73M
558.59MSEI
66.1%
91
STX
Stacks
$0.2543
+0.27%
-8.79%
$451.15M
$25.68M
76.53MSTX
92
JUP
Jupiter ...
$0.1364
-4.15%
-27.41%
$431.27M
$23.47M
161.55MJUP
93
CAKE
PancakeS...
$1.2952
-1.74%
-13.85%
$429.61M
$34.07M
25.50MCAKE
83%
94
DASH
Dash
$33.62
-4.63%
-15.41%
$422.83M
$94.18M
2.78MDASH
66.6%
95
XTZ
Tezos
$0.393
-2.37%
-15.31%
$422.36M
$30.4M
76.36MXTZ
96
IP
Story
$1.137
-2.07%
-14.39%
$399.02M
$56.86M
49.25MIP
97
DCR
Decred
$22.854
-5.28%
+14.83%
$397M
$4.84M
208.96KDCR
82.2%
98
CHZ
Chiliz
$0.0386
-2.48%
-12.46%
$396.09M
$40.34M
1.04BCHZ
99
PENGU
Pudgy Pe...
$0.005983
-2.48%
-17.57%
$375.76M
$87.97M
14.18BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$367.96M
$39.59M
955.62MJST
89%