mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

93.38B-2.64%

24時間強制決済

626.19M68.34%

BTC ETF 7日純流入

+3.38万 BTC

ETH ETF 7日純流入

+31.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83161.5
-0.37%
-3.04%
$1,670.25B
$24.96B
301.79KBTC
95.7%
2
ETH
Ethereum
$2667.49
+0.48%
-2.72%
$324.18B
$136.92B
3.97METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$184.14B
$915.2M
928.88MUSDT
∞
4
BNB
Binance ...
$759.6
-1.61%
-3.99%
$101.15B
$3.19B
4.25MBNB
66.6%
5
XRP
Ripple
$1.4887
-0.60%
-1.85%
$93.64B
$7.41B
4.29BXRP
62.9%
6
USDC
USD Coin
$1.0005
+0.03%
+0.02%
$74.76B
$10.68B
10.68BUSDC
∞
7
SOL
Solana
$117.97
-1.81%
+0.84%
$69.35B
$9.89B
53.53MSOL
∞
8
FORM
Formfact...
$129.85
+1.48%
+9.11%
$49.59B
$97.69M
753.21KFORM
65.8%
9
TRX
TRON
$0.3343
+0.26%
-3.75%
$31.64B
$290.93M
870.62MTRX
∞
10
STETH
Lido Sta...
$2665.79
+0.58%
-2.72%
$25.8B
$2.27M
870.81STETH
∞
11
ZEC
Zcash
$1380.13
-12.21%
-5.01%
$23.4B
$3.82B
2.84MZEC
80.7%
12
HYPE
Hyperliq...
$86.88
-3.73%
-6.28%
$19.32B
$206.59M
2.35MHYPE
22.2%
13
DOGE
Dogecoin
$0.09318
-1.78%
-5.90%
$13.77B
$2.06B
21.79BDOGE
∞
14
LINK
ChainLin...
$14.886
+5.43%
+14.88%
$11.12B
$1.51B
108.66MLINK
74.8%
15
XMR
Monero
$541.36
-0.08%
-7.13%
$10.18B
$119.62M
222.20KXMR
∞
16
WBETH
Wrapped ...
$2950
+0.41%
-2.71%
$9.93B
$5M
1.70KWBETH
∞
17
WBT
WhiteBIT...
$83.527
-0.86%
-4.16%
$9.88B
$94.68M
1.13MWBT
29.7%
18
USDS
USDS Sta...
$1.0003
+0.03%
+0.01%
$9.71B
$1.8M
1.80MUSDS
∞
19
WBTC
Wrapped ...
$82769.9
-0.86%
-3.17%
$9.65B
$60.11M
723.51WBTC
∞
20
ADA
Cardano
$0.2431
-3.69%
-1.06%
$9.13B
$788.83M
1.59BADA
83.4%
21
LEO
UNUS SED...
$9.081
+0.79%
+0.92%
$8.32B
$1.51M
167.35KLEO
∞
22
XLM
Stellar
$0.2256
+5.09%
+5.79%
$7.91B
$1.14B
5.18BXLM
70%
23
BCH
Bitcoin ...
$305.6
-2.77%
+15.23%
$6.15B
$1.79B
5.70MBCH
95.7%
24
NEAR
NEAR Pro...
$4.665
-11.38%
+4.08%
$6.1B
$2.93B
717.15MNEAR
∞
25
WETH
wETH
$2666.05
+0.40%
-2.68%
$5.5B
$8.03M
3.01KWETH
∞
26
UNI
Uniswap
$8.578
-9.06%
-6.18%
$5.33B
$817.96M
92.30MUNI
62%
27
LTC
Litecoin
$67.97
-3.92%
+12.21%
$5.28B
$10.76B
6.34MLTC
92.5%
28
HBAR
Hedera
$0.1189
+25.09%
+29.03%
$5.03B
$1.24B
10.67BHBAR
85%
29
AVAX
Avalanch...
$10.442
-3.25%
-6.49%
$4.9B
$995.16M
40.52MAVAX
65.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$1.02M
1.03MDAI
∞
31
EVT
Eventra ...
$7.498
-14.41%
-14.41%
$4.59B
$3.69M
403.76KEVT
100%
32
SUI
Sui
$1.1185
-10.58%
+6.88%
$4.59B
$1.27B
1.09BSUI
41%
33
GRAM
Gram (pr...
$1.556
-3.06%
+7.83%
$4.43B
$271.22M
178.50MGRAM
∞
34
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$4.65M
2.94MTON
∞
35
TAO
Bittenso...
$302.3
-3.02%
-4.49%
$3.5B
$312.3M
1.04MTAO
55.1%
36
CRO
Cronos
$0.06824
+5.01%
+0.96%
$3.39B
$39.96B
420.77MCRO
49.7%
37
XAUT
Tether G...
$4141.9
-1.46%
-4.72%
$3.35B
$340.87M
82.12KXAUT
∞
38
QNT
Quant
$230.18
-15.71%
+244.78%
$3.35B
$1.13B
4.77MQNT
99.5%
39
SHIB
Shiba In...
$0.0{5}5596
-6.74%
-6.03%
$3.29B
$64.78M
11.68TSHIB
100%
40
BTW
Bitway
$1.1483
-8.31%
+40%
$3.08B
$38.34M
32.01MBTW
27.1%
41
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$410.4M
410.53MUSD1
100%
42
PYUSD
PayPal U...
$1.0005
+0.03%
+0.05%
$2.71B
$6.82M
7.01MPYUSD
∞
43
ENA
ENA
$0.2504
-8.65%
+18.31%
$2.53B
$544.43M
2.11BENA
67.3%
44
M
MemeCore
$1.106
-7.39%
-24.14%
$2.53B
$1.32M
1.15MM
22.8%
45
OKB
OKB
$118.26
-0.64%
-3.38%
$2.48B
$1.12B
9.82MOKB
100%
46
ONDO
Ondo
$0.5089
-10.27%
+16.05%
$2.48B
$604.44M
1.19BONDO
48.7%
47
AAVE
Aave
$148.42
-2.03%
+3.81%
$2.3B
$691.19M
4.66MAAVE
96.4%
48
PUMP
Pump.fun
$0.004805
-7.30%
+9.17%
$2.23B
$313.4M
62.22BPUMP
46.6%
49
MNT
Mantle
$0.6588
-1.50%
+2.18%
$2.19B
$9.2M
13.99MMNT
53.1%
50
DOT
Polkadot
$1.1587
-7.13%
-2.51%
$1.98B
$313.36M
272.74MDOT
81.2%
51
WLD
Worldcoi...
$0.4756
-10.49%
+4.07%
$1.83B
$753.59M
1.60BWLD
38.4%
52
SKY
Sky Prot...
$0.07801
-7.07%
+12.99%
$1.82B
$31.18M
391.68MSKY
99.8%
53
PAXG
PAX Gold
$4148
-1.27%
-4.42%
$1.8B
$188.12M
45.17KPAXG
∞
54
JLP
Jupiter ...
$4.8085
-1.46%
-0.73%
$1.8B
$10,295.31
2.14KJLP
∞
55
ICP
Internet...
$3.191
+3.70%
+7.58%
$1.78B
$82.21M
26.94MICP
∞
56
PEPE
Pepe
$0.0{5}4183
+4.57%
-17.30%
$1.76B
$584.26M
143.46TPEPE
100%
57
RIPPLEAI
Ripple A...
$0.5562
+8.10%
+15.59%
$1.65B
$38,957.23
71.78KRIPPLEAI
100%
58
KRAFT
DAOKraft
$1.567
-7.40%
-7.40%
$1.6B
$531,812.25
219.45KKRAFT
100%
59
USDD
Decentra...
$0.9986
-0.03%
+0.04%
$1.54B
$837,858.95
838.20KUSDD
∞
60
U
United S...
$1.0001
+0.01%
+0.02%
$1.54B
$75.22M
75.22MU
∞
61
WLFI
World Li...
$0.05653
-2.56%
-1.43%
$1.54B
$33.18M
589.87MWLFI
27.3%
62
HTX
HTX DAO
$0.0{5}1694
-15.30%
-2.69%
$1.54B
$70.34M
41.33THTX
89.8%
63
ETC
Ethereum...
$8.978
-4.19%
+2.09%
$1.43B
$165.01M
18.62METC
75.1%
64
USDGO
USDGO
$1.0002
+0.02%
-0.01%
$1.41B
$2.26M
2.26MUSDGO
∞
65
BGB
Bitget T...
$1.9832
+1.19%
-6.82%
$1.39B
$21.18M
10.62MBGB
35%
66
USDF
Falcon U...
$0.9956
+0.01%
+0.01%
$1.37B
$157,018.52
157.71KUSDF
∞
67
ARB
Arbitrum
$0.1968
-10.51%
-10.93%
$1.34B
$622.5M
3.33BARB
67.9%
68
BFUSD
BFUSD
$0.9993
-0.07%
-0.07%
$1.32B
$2.92M
2.92MBFUSD
∞
69
VVV
Venice T...
$26.74
-5.45%
-13.38%
$1.29B
$20.68M
9.19MVVV
∞
70
MCS
Money Co...
$0.2526
-0.04%
+0%
$1.26B
$31,325.41
123.95KMCS
100%
71
KAS
Kaspa
$0.04503
-3.42%
+5.06%
$1.25B
$20.07M
435.33MKAS
96.6%
72
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
73
ALGO
Algorand
$0.1375
+16.80%
+23.02%
$1.24B
$1.38B
1.33BALGO
90.6%
74
JITOSOL
Jito Sta...
$153.41
-2.62%
+0.92%
$1.22B
$262,813.07
1.71KJITOSOL
∞
75
POL
POL (ex-...
$0.114
-4.54%
+3.79%
$1.21B
$78M
680.44MPOL
∞
76
BNSOL
Binance ...
$133.7
-1.84%
+1.05%
$1.21B
$1.41M
10.57KBNSOL
∞
77
WBNB
Wrapped ...
$757.5505
-2%
-4.02%
$1.18B
$4.65M
6.14KWBNB
∞
78
ASTER
Aster
$0.7021
-1.96%
-4.40%
$1.17B
$81.9M
116.46MASTER
20.7%
79
GT
Gatechai...
$10.74
-2.90%
-1.65%
$1.14B
$10.16M
1.02MGT
74.8%
80
LIT
Lighter
$4.3546
-2.43%
-7.15%
$1.09B
$36.16M
8.29MLIT
25%
81
JST
JUST GOV
$0.1286
+0.88%
+13.15%
$1.05B
$31.99M
248.08MJST
82.7%
82
JUP
Jupiter ...
$0.3269
-8.28%
+10.77%
$1.04B
$85.51M
272.20MJUP
∞
83
KCS
KuCoin T...
$7.404
+1.84%
+0.31%
$1.02B
$111.17M
15.61MKCS
68.6%
84
PI
Pi Netwo...
$0.08872
-0.69%
-2.85%
$997.42M
$6.87M
77.04MPI
11.2%
85
RENDER
Render N...
$1.898
-5.06%
+1.49%
$985.83M
$61.66M
32.00MRENDER
80.5%
86
ATOM
Cosmos
$1.705
-7.94%
-5.86%
$909.94M
$975.91M
23.62MATOM
∞
87
FIL
Filecoin
$1.032
-7.09%
+2.93%
$859.36M
$181.53M
177.58MFIL
∞
88
BCH
Banco de...
$41.65
-0.93%
+0.07%
$836.99M
$5.35M
128.80KBCH
95.7%
89
NEXO
Nexo
$0.8295
-4.56%
-4.87%
$828.62M
$6.55M
7.70MNEXO
100%
90
CAKE
PancakeS...
$2.5486
-7.85%
+1.36%
$811.72M
$51M
19.41MCAKE
79.7%
91
DASH
Dash
$60.05
-11.19%
+1.43%
$772.25M
$184.88M
2.98MDASH
68%
92
VET
VeChain
$0.008812
-1.52%
-1.86%
$756.24M
$13.35M
1.35BVET
99.2%
93
LSETH
Liquid S...
$2987.67
-1.03%
-2.87%
$731.19M
$46,491.99
15.56LSETH
∞
94
INJ
Injectiv...
$7.29
-5.99%
-5.92%
$730.12M
$92.34M
12.50MINJ
∞
95
ASTEROIDETH
Asteroid...
$0.001813
-2.43%
+10.48%
$715.39M
$112,979.52
64.04MASTEROIDETH
100%
96
XDC
XDC Netw...
$0.03421
+2.73%
+12.23%
$682.05M
$23.81M
700.57MXDC
∞
97
ETHFI
ether.fi...
$0.6844
-2.32%
-3.50%
$661.22M
$37.97M
54.74METHFI
96.5%
98
GFO
GoodFund...
$0.06525
+0.40%
+0.44%
$652.1M
$16,913.03
259.87KGFO
100%
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
PYTH
Pyth Net...
$0.08053
-3.20%
+26.93%
$632.59M
$32.87M
411.92MPYTH
78.7%