mt logoMyToken
ETH Gas15 Gwei ($0.83)
日本語

建玉

98.16B-2.38%

24時間強制決済

432.84M-51.52%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82944.1
-0.13%
-7.43%
$1,655.81B
$32.94B
384.28KBTC
95.2%
2
ETH
Ethereum
$2634.63
-4.36%
-11.03%
$317.76B
$404.03B
8.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.39B
$720.94M
721.49MUSDT
4
BNB
Binance ...
$835.9
-0.59%
-6.38%
$113.9B
$1.85B
2.15MBNB
68.2%
5
XRP
Ripple
$1.6946
-4.30%
-11.62%
$106.64B
$12.77B
2.47BXRP
60.9%
6
USDC
USD Coin
$1.0013
-0.01%
+0%
$70.15B
$5.21B
5.06BUSDC
7
SOL
Solana
$115.68
-0.77%
-9.05%
$65.46B
$17.98B
33.68MSOL
8
TRX
TRON
$0.2914
+0.72%
-1.28%
$27.61B
$756.65M
2.46BTRX
9
STETH
Lido Sta...
$2629.28
-4.79%
-11.07%
$25.27B
$5.68M
2.11KSTETH
10
DOGE
Dogecoin
$0.1115
-3.25%
-10.56%
$16.46B
$3.27B
16.53BDOGE
11
ADA
Cardano
$0.3101
-5.06%
-13.84%
$11.38B
$7.87B
1.86BADA
81.7%
12
WBT
WhiteBIT...
$51.1431
+0.42%
-5.89%
$10.92B
$109.98M
2.16MWBT
53.4%
13
BCH
Bitcoin ...
$534.7
-2.80%
-10.56%
$10.69B
$1.08B
409.92KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.33B
$1.7B
2.24KWBTC
15
WBETH
Wrapped ...
$2865.27
-4.57%
-11.18%
$9.65B
$16.93M
5.85KWBETH
16
USDS
USDS Sta...
$0.9999
+0.04%
+0.04%
$9.27B
$24,877.43
24.78KUSDS
17
XMR
Monero
$481.96
+10.42%
-7.27%
$8.85B
$194.87M
409.38KXMR
18
WEETH
Wrapped ...
$2865.07
-4.40%
-10.71%
$8.65B
$97,230.61
32.98WEETH
19
LEO
UNUS SED...
$9.222
-0.31%
+2.44%
$8.48B
$2.03M
219.80KLEO
20
LINK
ChainLin...
$10.473
-3.05%
-14.24%
$7.4B
$1.15B
38.89MLINK
70.8%
21
HYPE
Hyperliq...
$30.331
+0%
+30.57%
$7.18B
$279.54M
9.17MHYPE
23.8%
22
XLM
Stellar
$0.1858
-4.55%
-12.29%
$6.04B
$200.56M
1.06BXLM
65.1%
23
ZEC
Zcash
$317.84
-6.17%
-14.64%
$5.25B
$428.52M
1.25MZEC
78.6%
24
LTC
Litecoin
$62.92
-2.88%
-8.15%
$4.82B
$1.51B
5.63MLTC
91.4%
25
SUI
Sui
$1.2248
-5.40%
-17.74%
$4.63B
$737.37M
538.94MSUI
37.9%
26
AVAX
Avalanch...
$10.569
-3.60%
-12.78%
$4.56B
$606.11M
31.27MAVAX
60%
27
DAI
Multi-co...
$1.0014
-0.01%
+0%
$4.33B
$31.95M
31.92MDAI
28
SHIB
Shiba In...
$0.0{5}7031
-3.69%
-10.82%
$4.14B
$119.41M
15.62TSHIB
100%
29
HBAR
Hedera
$0.09489
-4.60%
-12.10%
$4.02B
$145.51M
1.48BHBAR
85%
30
WLFI
World Li...
$0.1468
-2.40%
-18.22%
$3.99B
$76.61M
505.55MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0011
+0.00%
+0%
$3.61B
$8.3M
8.29MPYUSD
32
XAUT
Tether G...
$4902.8
-4.52%
-2.02%
$3.49B
$919.5M
185.65KXAUT
33
TON
Toncoin
$1.419
-2.28%
-7.56%
$3.45B
$78.86M
49.86MTON
34
CRO
Cronos
$0.08211
-2.70%
-11.85%
$3.27B
$2.31B
347.15MCRO
39.8%
35
USD1
World Li...
$1.001
+0%
+0.00%
$2.99B
$700.7M
700.37MUSD1
100%
36
DOT
Polkadot
$1.635
-4.56%
-14.85%
$2.71B
$145.84M
83.29MDOT
37
UNI
Uniswap
$4.138
-3.71%
-15.45%
$2.62B
$219.93M
49.40MUNI
63.4%
38
MNT
Mantle
$0.7675
-3.72%
-14.44%
$2.49B
$25.46M
32.97MMNT
52.3%
39
M
MemeCore
$1.3791
-5.37%
-14.70%
$2.38B
$6.51M
4.66MM
17.3%
40
BGB
Bitget T...
$3.397
-0.85%
-6.81%
$2.38B
$267,849.43
78.18KBGB
35%
41
TAO
Bittenso...
$208.2
-3.26%
-12.75%
$2.21B
$103.4M
486.92KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$429,835.75
432.41KUSDF
43
PAXG
PAX Gold
$4931.89
-4.44%
-2.02%
$2.14B
$1.69B
322.70KPAXG
44
OKB
OKB
$98.25
-2.38%
-5.58%
$2.06B
$28.61M
288.43KOKB
100%
45
AAVE
Aave
$134
-5.83%
-14.08%
$2.04B
$568.56M
4.03MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4405
-4.72%
-12.48%
$1.85B
$283.06M
60.51TPEPE
100%
47
JITOSOL
Jito Sta...
$145.22
-0.98%
-8.98%
$1.64B
$486,964.06
2.70KJITOSOL
48
NEAR
NEAR Pro...
$1.28
-4.20%
-15.07%
$1.64B
$159.67M
110.51MNEAR
49
JLP
Jupiter ...
$4.3755
-0.33%
-5.01%
$1.64B
$150,209.27
34.12KJLP
50
HTX
HTX DAO
$0.0{5}1766
+0.81%
-0.71%
$1.61B
$21.25M
12.03THTX
91.7%
51
ETC
Ethereum...
$10.24
-4.48%
-12.56%
$1.59B
$168.33M
16.18METC
73.7%
52
PUMP
Pump.fun
$0.002657
-6.87%
+4.52%
$1.56B
$110.87M
38.26BPUMP
59%
53
ICP
Internet...
$2.83
-7.43%
-18.68%
$1.54B
$71.84M
24.47MICP
54
SKY
Sky Prot...
$0.06384
-0.24%
-4.34%
$1.47B
$22.47M
348.74MSKY
98%
55
ONDO
Ondo
$0.3007
-3.47%
-12.74%
$1.46B
$62.28M
196.72MONDO
48.7%
56
PI
Pi Netwo...
$0.1674
+0.66%
-8.38%
$1.45B
$15.27M
90.11MPI
8.6%
57
BFUSD
BFUSD
$0.9995
-0.04%
+0.04%
$1.32B
$9.9M
9.91MBFUSD
58
KCS
KuCoin T...
$9.979
-2.41%
-7.57%
$1.32B
$3.82M
382.01KKCS
66.1%
59
WBNB
Wrapped ...
$837.1036
-0.96%
-6.07%
$1.29B
$4.91M
5.86KWBNB
60
BNSOL
Binance ...
$126.6
-0.94%
-9.12%
$1.25B
$3.36M
26.58KBNSOL
61
WLD
Worldcoi...
$0.4413
-5.12%
-7.26%
$1.23B
$172.21M
365.90MWLD
27.8%
62
LGNS
Origin W...
$6.9697
+2.47%
+10.69%
$1.17B
$45.05M
6.42MLGNS
63
ENA
ENA
$0.1463
-6.28%
-16.60%
$1.16B
$259.76M
1.63BENA
53.1%
64
POL
POL (ex-...
$0.1079
-3.32%
-15.38%
$1.14B
$52.38M
463.21MPOL
65
USDD
Decentra...
$1.0005
+0.03%
+0%
$1.11B
$2.62M
2.62MUSDD
66
GT
Gatechai...
$9.14
-1.30%
-7.87%
$1.05B
$3.1M
334.88KGT
38.4%
67
ATOM
Cosmos
$2.051
-1.96%
-13.68%
$1B
$130.01M
14.67MATOM
68
TRUMP
Official...
$4.429
-2.30%
-10.49%
$987.65M
$726.02M
162.46MTRUMP
22.3%
69
QNT
Quant
$68.05
-5.39%
-14.42%
$987.36M
$17.53M
246.38KQNT
99.5%
70
ASTER
Aster
$0.5844
-4.84%
-13.22%
$964.87M
$173.15M
286.98MASTER
20.7%
71
ALGO
Algorand
$0.1082
-3.83%
-9.84%
$958.34M
$869.82M
381.23MALGO
88.7%
72
LBTC
Lombard ...
$83298.2
-0.11%
-6.82%
$942.19M
$50,495.34
0.60LBTC
73
KAS
Kaspa
$0.035
-7.80%
-15.63%
$932.92M
$15.56M
430.11MKAS
93.3%
74
APT
Aptos
$1.369
-6.43%
-11.80%
$917.35M
$90.38M
63.57MAPT
75
NEXO
Nexo
$0.8811
-2.24%
-5.65%
$882.01M
$6.65M
7.42MNEXO
100%
76
ARB
Arbitrum
$0.1493
-4.36%
-16.13%
$870.32M
$229.93M
1.44BARB
58.3%
77
FIL
Filecoin
$1.138
-3.15%
-13.86%
$842.52M
$103.94M
86.11MFIL
78
RENDER
Render N...
$1.621
-5.49%
-19.56%
$839.41M
$66.36M
39.37MRENDER
80.5%
79
FLR
Flare
$0.00987
-2.67%
-5.19%
$822.06M
$3.85M
384.40MFLR
80
METH
Mantle S...
$2968
+0.00%
-7.18%
$779.92M
$9.16
0.00METH
81
VET
VeChain
$0.008863
-3.88%
-14.55%
$760.72M
$570.59M
2.55BVET
99.2%
82
LSETH
Liquid S...
$2774.96
-5.65%
-11.52%
$721.87M
$77,269.65
27.85LSETH
83
XDC
XDC Netw...
$0.03614
-1.45%
-11.27%
$689.41M
$17.1M
464.19MXDC
84
BONK
BONK
$0.0{5}7782
-4.10%
-13.49%
$683.45M
$65.63M
7.86TBONK
100%
85
JUP
Jupiter ...
$0.1978
-3.61%
-1.20%
$624.82M
$39.92M
189.31MJUP
86
SEI
Sei Toke...
$0.09203
-4.02%
-13.92%
$606.81M
$44.42M
472.64MSEI
66.1%
87
RIVER
RIVER
$30.6804
-18.78%
-39.10%
$598.48M
$28.26M
826.08KRIVER
19.6%
88
IP
Story
$1.684
-7.88%
-31.21%
$588.38M
$84.08M
47.85MIP
89
DASH
Dash
$46.71
-10.49%
-28.41%
$586.05M
$221.94M
4.61MDASH
66.5%
90
MXN
MXN
$0.008159
+0.00%
+0.00%
$566.9M
$0
983.73KMXN
100%
91
CAKE
PancakeS...
$1.6258
-2.75%
-15.79%
$541.72M
$50.91M
26.68MCAKE
83.4%
92
XTZ
Tezos
$0.4908
-2.95%
-15.72%
$526.49M
$37.15M
73.91MXTZ
93
PENGU
Pudgy Pe...
$0.008359
-6.15%
-16.46%
$524.22M
$118.35M
12.79BPENGU
70.7%
94
TUSD
TrueUSD
$0.9993
+0.00%
-0.07%
$493.61M
$12.42M
12.45MTUSD
95
STX
Stacks
$0.2763
-2.34%
-10.09%
$489.24M
$25.66M
62.57MSTX
96
CHZ
Chiliz
$0.04704
-2.31%
-9.80%
$481.71M
$66.33M
1.37BCHZ
97
FET
Fetch.ai
$0.1995
-5.10%
-14.42%
$455.14M
$44.47M
218.17MFET
84.3%
98
CRV
Curve DA...
$0.3084
-4.94%
-14.98%
$453.44M
$59.85M
190.11MCRV
48.6%
99
OP
Optimism
$0.2528
-5.57%
-17.04%
$442.01M
$60.04M
215.16MOP
40.8%
100
LIT
Lighter
$1.634
-0.67%
-8.26%
$408.33M
$18.31M
10.58MLIT
25%