mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

72.97B-2.76%

24時間強制決済

299.72M-15.86%

BTC ETF 7日純流入

-7,566.88 BTC

ETH ETF 7日純流入

-14.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63070.8
-4.94%
-7.06%
$1,259.62B
$35.72B
497.55KBTC
95.2%
2
ETH
Ethereum
$1825.01
-5.13%
-7.31%
$220.22B
$152.68B
7.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.2B
$509.81M
505.85MUSDT
4
XRP
Ripple
$1.335
-5.60%
-8.09%
$81.38B
$6.77B
2.09BXRP
61%
5
BNB
Binance ...
$583.1
-4.66%
-5.71%
$79.57B
$1.42B
2.33MBNB
68.2%
6
USDC
USD Coin
$1.0001
+0.00%
-0.03%
$74.8B
$5.88B
5.81BUSDC
7
SOL
Solana
$76.77
-4.86%
-9.78%
$43.58B
$2.97B
36.57MSOL
8
TRX
TRON
$0.2814
-1.11%
+0.04%
$26.65B
$523.28M
1.82BTRX
9
STETH
Lido Sta...
$1821.91
-5.24%
-7.35%
$17.22B
$13.94M
7.52KSTETH
10
DOGE
Dogecoin
$0.09116
-6.26%
-7.80%
$13.45B
$1.83B
15.01BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$10.62B
$0
16.30KTONIXAI
100%
12
WBT
WhiteBIT...
$47.3645
-4.46%
-7.03%
$10.11B
$81.15M
1.69MWBT
53.4%
13
USDS
USDS Sta...
$1.0022
+0.02%
+0.10%
$9.9B
$277,362.8
277.18KUSDS
14
BCH
Bitcoin ...
$475.6
-11.82%
-14.70%
$9.51B
$1.11B
859.30KBCH
95.2%
15
ADA
Cardano
$0.2565
-6.36%
-8.53%
$9.44B
$969.49M
1.08BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.56B
$1.77B
2.47KWBTC
17
LEO
UNUS SED...
$7.977
-1.55%
-8.23%
$7.25B
$2.81M
352.74KLEO
18
WBETH
Wrapped ...
$1988.51
-5.14%
-7.32%
$6.69B
$12.78M
6.41KWBETH
19
HYPE
Hyperliq...
$26.254
-4.91%
-10.54%
$6.25B
$114.84M
4.36MHYPE
23.8%
20
XMR
Monero
$320.47
+0.19%
-3.56%
$5.91B
$77.22M
242.72KXMR
21
LINK
ChainLin...
$8.144
-4.60%
-7.12%
$5.76B
$819.63M
34.98MLINK
70.8%
22
WEETH
Wrapped ...
$1981.37
-4.71%
-7.59%
$5.5B
$114,765.34
56.02WEETH
23
XLM
Stellar
$0.1489
-4.98%
-10.16%
$4.89B
$122.11M
806.69MXLM
65.7%
24
DAI
Multi-co...
$1.0001
-0.01%
-0.04%
$4.18B
$29.17M
29.17MDAI
25
PYUSD
PayPal U...
$0.9999
+0.00%
-0.03%
$4.09B
$8.66M
8.67MPYUSD
26
HBAR
Hedera
$0.09361
-4.10%
-6.24%
$3.97B
$83.63M
885.11MHBAR
85%
27
LTC
Litecoin
$50.77
-3.92%
-7.66%
$3.9B
$1.53B
5.46MLTC
91.5%
28
ZEC
Zcash
$233.02
-6.81%
-20.64%
$3.86B
$237.71M
998.48KZEC
78.9%
29
AVAX
Avalanch...
$8.301
-5.03%
-8.93%
$3.58B
$295.19M
26.50MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5917
-4.92%
-8.97%
$3.49B
$76.97M
12.75TSHIB
100%
31
SUI
Sui
$0.8552
-6.03%
-11.73%
$3.29B
$385.97M
423.18MSUI
38.5%
32
TON
Toncoin
$1.323
-3.93%
-7.42%
$3.24B
$69.44M
50.40MTON
33
CRO
Cronos
$0.07404
-2.07%
-6.86%
$3.04B
$4.47B
157.11MCRO
41.1%
34
USD1
World Li...
$0.9995
+0.02%
-0.08%
$2.98B
$2.9B
2.90BUSD1
100%
35
WLFI
World Li...
$0.1081
-4.85%
+8.20%
$2.94B
$153.74M
1.37BWLFI
27.3%
36
XAUT
Tether G...
$5137.9
+0.03%
+4.67%
$2.68B
$368.92M
71.35KXAUT
37
M
MemeCore
$1.3918
-1.27%
-6.07%
$2.42B
$6.63M
4.74MM
17.4%
38
PAXG
PAX Gold
$5177.34
+0.12%
+4.91%
$2.38B
$617.63M
114.56KPAXG
39
UNI
Uniswap
$3.309
-4.48%
-6.05%
$2.1B
$174.6M
50.86MUNI
63.4%
40
DOT
Polkadot
$1.24
-5.28%
-9.03%
$2.07B
$134.27M
101.74MDOT
79.5%
41
MNT
Mantle
$0.5796
-1.37%
-8.96%
$1.89B
$13.77M
23.72MMNT
52.3%
42
TAO
Bittenso...
$165.3
-5.11%
-13.37%
$1.76B
$75.14M
449.65KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$199,996.59
200.59KUSDF
44
AAVE
Aave
$112.91
-5.16%
-9.34%
$1.71B
$467.93M
4.08MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}3893
-6.85%
-11.20%
$1.64B
$240.3M
59.87TPEPE
100%
46
BGB
Bitget T...
$2.195
-2.80%
-7.58%
$1.54B
$18.45M
8.30MBGB
35%
47
OKB
OKB
$73.13
-4.21%
-8.03%
$1.54B
$17.07M
232.03KOKB
100%
48
HTX
HTX DAO
$0.0{5}1634
-2.26%
-4.52%
$1.5B
$46.21M
27.86THTX
91.7%
49
PI
Pi Netwo...
$0.1615
+0.74%
-9.93%
$1.49B
$13.26M
81.66MPI
9.2%
50
SKY
Sky Prot...
$0.06351
+0.15%
-7.13%
$1.46B
$16.15M
256.02MSKY
98.2%
51
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$7.12M
7.12MBFUSD
52
JLP
Jupiter ...
$3.4594
-3.13%
-6.11%
$1.29B
$151,604.8
43.39KJLP
53
ETC
Ethereum...
$8.156
-3.88%
-6.04%
$1.27B
$124.9M
15.18METC
73.9%
54
NEAR
NEAR Pro...
$0.973
-4.05%
-7.86%
$1.25B
$88.52M
87.10MNEAR
55
ONDO
Ondo
$0.2441
-5.65%
-11.01%
$1.19B
$42.09M
167.56MONDO
48.7%
56
ICP
Internet...
$2.072
-1.62%
-13.35%
$1.14B
$43.08M
20.90MICP
57
ASTER
Aster
$0.684
-2.90%
-3.02%
$1.13B
$136.35M
195.53MASTER
20.7%
58
POL
POL (ex-...
$0.1056
-4.23%
-1.52%
$1.12B
$65.52M
603.82MPOL
59
KCS
KuCoin T...
$8.165
-2.76%
-2.48%
$1.08B
$2.85M
349.02KKCS
66.1%
60
WLD
Worldcoi...
$0.3722
-5.20%
-6.02%
$1.06B
$91.28M
243.60MWLD
28.6%
61
LGNS
Origin W...
$6.2976
-0.54%
-8.39%
$1.04B
$42.91M
6.86MLGNS
62
PUMP
Pump.fun
$0.001747
-10.23%
-19.13%
$1.03B
$64.22M
35.41BPUMP
59%
63
ATOM
Cosmos
$2.034
-7.55%
-9.28%
$1.01B
$220.56M
18.94MATOM
64
WBNB
Wrapped ...
$583.3634
-4.46%
-5.43%
$986.85M
$4.1M
7.02KWBNB
65
JITOSOL
Jito Sta...
$95.94
-5.76%
-10.58%
$965.27M
$1.27M
12.16KJITOSOL
66
QNT
Quant
$62.95
-2.42%
-9.09%
$915.39M
$8.55M
134.42KQNT
99.5%
67
NEXO
Nexo
$0.8074
-5.46%
-10.59%
$809.95M
$6.24M
7.53MNEXO
100%
68
ENA
ENA
$0.09612
-5.68%
-20.24%
$790.12M
$147.73M
1.49BENA
54.8%
69
KAS
Kaspa
$0.02941
-4.18%
-7.64%
$786.5M
$7M
235.57MKAS
93.3%
70
GT
Gatechai...
$6.68
-4.85%
-8.12%
$768.38M
$5.3M
778.97KGT
38.4%
71
FLR
Flare
$0.00895
-4.08%
-6.78%
$760.17M
$2.5M
276.49MFLR
72
TRUMP
Official...
$3.269
-3.91%
-3.63%
$760.1M
$536.53M
161.85MTRUMP
23.2%
73
ALGO
Algorand
$0.0837
-3.69%
-10.77%
$743.71M
$20.56M
245.12MALGO
88.8%
74
USDD
Decentra...
$1
+0.00%
-0.01%
$725.33M
$22.71M
22.71MUSDD
75
BNSOL
Binance ...
$84.2
-4.97%
-9.86%
$696.38M
$1.03M
12.18KBNSOL
76
RENDER
Render N...
$1.341
-5.90%
-7.33%
$694.29M
$38.2M
28.03MRENDER
80.5%
77
XDC
XDC Netw...
$0.03355
-0.06%
-8.91%
$669.16M
$18.03M
534.50MXDC
78
FIL
Filecoin
$0.8722
-3.74%
-9.93%
$656.97M
$80.56M
89.34MFIL
79
LBTC
Lombard ...
$63184
-5.04%
-7.12%
$652.19M
$3,234.29
0.05LBTC
80
VET
VeChain
$0.007138
-5.24%
-12.10%
$614.46M
$33.76M
2.34BVET
99.2%
81
METH
Mantle S...
$2076.9
+1.61%
-4.42%
$555.94M
$4,006.35
1.97METH
82
MXN
MXN
$0.008012
+0.00%
+0.00%
$549.9M
$0
1.22MMXN
100%
83
APT
Aptos
$0.8117
-6.04%
-13.40%
$545.01M
$69.22M
84.64MAPT
84
ARB
Arbitrum
$0.0911
-4.51%
-19.74%
$531.19M
$210.31M
2.21BARB
58.3%
85
BONK
BONK
$0.0{5}5771
-5.72%
-11.21%
$507.01M
$35.1M
5.98TBONK
100%
86
LSETH
Liquid S...
$1979.15
-5.67%
-6.31%
$502.19M
$54,511.4
27.42LSETH
87
TUSD
TrueUSD
$0.9991
-0.02%
+0.06%
$493.55M
$10.57M
10.57MTUSD
88
DCR
Decred
$27.346
+6.46%
+17.16%
$475.47M
$4.55M
170.79KDCR
82.3%
89
JUP
Jupiter ...
$0.1419
-5.72%
-14.73%
$448.88M
$14.35M
98.08MJUP
90
SEI
Sei Toke...
$0.06515
-4.94%
-12.72%
$437.9M
$44.95M
678.42MSEI
67.3%
91
STX
Stacks
$0.232
-3.98%
-11.05%
$424.56M
$19.78M
92.16MSTX
92
DASH
Dash
$31.94
-4.89%
-15.40%
$402.43M
$53.15M
1.66MDASH
66.7%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$401.74M
$44.5M
983.99MJST
89%
94
XTZ
Tezos
$0.3678
-1.92%
-6.99%
$396.67M
$10.87M
29.20MXTZ
95
PENGU
Pudgy Pe...
$0.006279
-5.41%
-11.69%
$394.52M
$50.9M
7.91BPENGU
70.7%
96
TBK
Tronbank
$0.3976
+2.25%
+5.90%
$393.62M
$69,415.35
176.41KTBK
10%
97
CAKE
PancakeS...
$1.1886
-6.68%
-8.90%
$391.71M
$31.48M
25.12MCAKE
82.7%
98
GOYIM
GOYIM
$0.000379
-49.47%
-75.17%
$375M
$1.24M
2.33BGOYIM
100%
99
IP
Story
$1.003
-3.75%
-13.09%
$352.03M
$13.5M
13.28MIP
100
CHZ
Chiliz
$0.03405
-2.38%
-15.76%
$350.03M
$30.47M
895.45MCHZ