mt logoMyToken
ETH Gas15 Gwei ($0.86)
日本語

建玉

99.72B-4.93%

24時間強制決済

1.4B622.83%

BTC ETF 7日純流入

-1.56万 BTC

ETH ETF 7日純流入

-13.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82473.1
-6.38%
-8.03%
$1,648.62B
$64.29B
690.60KBTC
95.2%
2
ETH
Ethereum
$2738.5
-7.34%
-7.29%
$330.72B
$334.96B
12.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.65B
$1.08B
1.08BUSDT
4
BNB
Binance ...
$845.9
-5.71%
-4.83%
$115.46B
$4.58B
4.93MBNB
68.2%
5
XRP
Ripple
$1.7476
-6.73%
-8.49%
$109.1B
$12.11B
3.36BXRP
60.9%
6
USDC
USD Coin
$1.0013
+0%
+0.04%
$70.41B
$6.4B
5.84BUSDC
7
SOL
Solana
$114.26
-7.01%
-10.90%
$64.79B
$17.45B
43.88MSOL
8
TRX
TRON
$0.2928
-0.61%
-5.03%
$27.74B
$1.02B
3.17BTRX
9
STETH
Lido Sta...
$2738.21
-7.49%
-7.66%
$26.25B
$17.6M
6.21KSTETH
10
DOGE
Dogecoin
$0.1143
-6.44%
-8.37%
$16.91B
$5.79B
26.21BDOGE
11
ADA
Cardano
$0.3252
-7.33%
-9.55%
$11.97B
$3.03B
1.73BADA
81.7%
12
BCH
Bitcoin ...
$544.3
-6.72%
-8.71%
$10.88B
$2.28B
609.96KBCH
95.2%
13
WBT
WhiteBIT...
$50.707
-5.20%
-6.90%
$10.85B
$151.24M
2.95MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.29B
$256.44M
2.11KWBTC
15
WBETH
Wrapped ...
$2988.3
-7.01%
-7.11%
$10.04B
$27.76M
9.24KWBETH
16
USDS
USDS Sta...
$1.0004
+0.08%
+0.01%
$9.3B
$75,330.72
75.22KUSDS
17
WEETH
Wrapped ...
$2978.64
-7.15%
-6.84%
$9.03B
$163,852.5
52.63WEETH
18
LEO
UNUS SED...
$9.263
+0.25%
+4.17%
$8.5B
$2.07M
225.01KLEO
19
XMR
Monero
$441.98
-6.54%
-14.62%
$8.13B
$110.45M
243.27KXMR
20
LINK
ChainLin...
$10.856
-6.89%
-11.57%
$7.69B
$6.14B
53.84MLINK
70.8%
21
HYPE
Hyperliq...
$29.049
-8.95%
+34.05%
$6.93B
$387.93M
12.34MHYPE
23.8%
22
XLM
Stellar
$0.1932
-6.27%
-8.91%
$6.29B
$272.03M
1.38BXLM
65%
23
ZEC
Zcash
$336.64
-7.74%
-8.21%
$5.56B
$499.38M
1.31MZEC
78.6%
24
LTC
Litecoin
$63.96
-6.07%
-7.35%
$4.92B
$1.65B
8.53MLTC
91.4%
25
SUI
Sui
$1.2869
-5.84%
-14.08%
$4.89B
$1.76B
740.51MSUI
37.9%
26
AVAX
Avalanch...
$10.928
-7.31%
-10.59%
$4.71B
$1.32B
50.79MAVAX
59.9%
27
DAI
Multi-co...
$1.0013
+0%
+0.02%
$4.36B
$56.4M
56.36MDAI
28
SHIB
Shiba In...
$0.0{5}7192
-5.65%
-8.59%
$4.24B
$145.23M
18.43TSHIB
100%
29
HBAR
Hedera
$0.09923
-5.12%
-8.89%
$4.22B
$198.36M
1.97BHBAR
85%
30
WLFI
World Li...
$0.1547
-4.57%
-8.36%
$4.21B
$128.61M
812.61MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0011
-0.03%
+0.03%
$3.65B
$10.05M
10.04MPYUSD
32
TON
Toncoin
$1.417
-6.23%
-7.45%
$3.46B
$124.21M
74.99MTON
33
CRO
Cronos
$0.08564
-4.14%
-6.51%
$3.41B
$13.75B
266.66MCRO
39.8%
34
USD1
World Li...
$1.0008
-0.04%
-0.05%
$2.99B
$1B
1.00BUSD1
100%
35
DOT
Polkadot
$1.704
-6.07%
-12.17%
$2.83B
$177.22M
96.44MDOT
36
UNI
Uniswap
$4.251
-9.87%
-12.41%
$2.7B
$337.81M
70.27MUNI
63.5%
37
XAUT
Tether G...
$5178.1
-6.44%
+4.41%
$2.7B
$1.38B
247.08KXAUT
38
M
MemeCore
$1.5148
-2.25%
-7.02%
$2.63B
$8.08M
5.29MM
17.3%
39
MNT
Mantle
$0.8057
-10.89%
-8.82%
$2.62B
$28.62M
34.60MMNT
52.3%
40
BGB
Bitget T...
$3.414
-4.37%
-6.60%
$2.39B
$26.73M
7.63MBGB
35%
41
TAO
Bittenso...
$213.8
-6.89%
-10.66%
$2.28B
$168.24M
767.26KTAO
50.6%
42
PAXG
PAX Gold
$5203.83
-6.31%
+4.60%
$2.22B
$2.66B
427.76KPAXG
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$529,771.28
532.93KUSDF
44
AAVE
Aave
$142.48
-9.14%
-9.82%
$2.16B
$787.5M
5.20MAAVE
94.9%
45
OKB
OKB
$100.67
-3.23%
-2.76%
$2.12B
$40.86M
403.05KOKB
100%
46
PEPE
Pepe
$0.0{5}4632
-4.04%
-6.75%
$1.95B
$375.22M
77.45TPEPE
100%
47
NEAR
NEAR Pro...
$1.33
-8.28%
-12.50%
$1.71B
$241.08M
163.52MNEAR
48
ETC
Ethereum...
$10.62
-6.02%
-8.85%
$1.65B
$239.99M
22.31METC
73.7%
49
ICP
Internet...
$3.001
-4.77%
-17.36%
$1.64B
$93.21M
30.47MICP
50
JITOSOL
Jito Sta...
$143.63
-6.97%
-11.01%
$1.63B
$1.03M
6.20KJITOSOL
51
JLP
Jupiter ...
$4.3407
-4.66%
-6.21%
$1.62B
$131,049.33
29.28KJLP
52
HTX
HTX DAO
$0.0{5}1772
-0.10%
-2.34%
$1.62B
$27.83M
15.72THTX
91.7%
53
PUMP
Pump.fun
$0.002745
-8.08%
+10.59%
$1.62B
$242.32M
80.79BPUMP
59%
54
ONDO
Ondo
$0.3068
-8.50%
-10.56%
$1.5B
$95.69M
289.85MONDO
48.7%
55
SKY
Sky Prot...
$0.06435
-2.89%
-2.84%
$1.48B
$31.01M
478.92MSKY
98%
56
PI
Pi Netwo...
$0.1625
-1.82%
-12.26%
$1.38B
$13.79M
84.15MPI
8.5%
57
WBNB
Wrapped ...
$897.736
+0.24%
+1.67%
$1.37B
$5.07M
5.65KWBNB
58
KCS
KuCoin T...
$10.189
-5.26%
-4.82%
$1.34B
$4.17M
408.51KKCS
66.1%
59
BFUSD
BFUSD
$0.9997
+0.01%
+0.04%
$1.32B
$8.41M
8.41MBFUSD
60
WLD
Worldcoi...
$0.4534
-13.95%
-4.63%
$1.26B
$616.14M
1.23BWLD
27.8%
61
BNSOL
Binance ...
$125.1
-6.92%
-10.90%
$1.25B
$3.47M
27.32KBNSOL
62
ENA
ENA
$0.1519
-8.77%
-14.33%
$1.21B
$338.86M
2.03BENA
53.1%
63
POL
POL (ex-...
$0.1103
-5.41%
-17.20%
$1.17B
$71.32M
624.31MPOL
64
LGNS
Origin W...
$6.6511
+0.55%
+6.74%
$1.11B
$41.99M
6.31MLGNS
65
USDD
Decentra...
$1.0016
+0.13%
-0.04%
$1.09B
$2.25M
2.25MUSDD
66
GT
Gatechai...
$9.4
-3.99%
-4.77%
$1.09B
$4.6M
481.34KGT
38.4%
67
QNT
Quant
$71.47
-4.74%
-12.92%
$1.04B
$20.33M
272.50KQNT
99.5%
68
ATOM
Cosmos
$2.084
-4.71%
-11.85%
$1.02B
$355.09M
21.04MATOM
69
ASTER
Aster
$0.6128
-5.52%
-1.02%
$1.02B
$236.5M
372.99MASTER
20.7%
70
KAS
Kaspa
$0.03783
-3.15%
-5.22%
$1.01B
$19.56M
513.70MKAS
93.3%
71
ALGO
Algorand
$0.1113
-8.85%
-7.95%
$988.58M
$1.91B
471.13MALGO
88.7%
72
APT
Aptos
$1.456
-6.55%
-7.97%
$980.57M
$97.77M
65.72MAPT
73
LBTC
Lombard ...
$82598.2
-7%
-8.05%
$941.7M
$12,497.32
0.15LBTC
74
TRUMP
Official...
$4.522
-3.77%
-6.94%
$904.41M
$850.57M
186.29MTRUMP
20%
75
ARB
Arbitrum
$0.1538
-7.47%
-13.55%
$897.08M
$347.85M
2.04BARB
58.3%
76
NEXO
Nexo
$0.8966
-4.11%
-5.06%
$896M
$9.23M
10.10MNEXO
100%
77
RENDER
Render N...
$1.685
-8.87%
-17.69%
$875.7M
$122.49M
68.90MRENDER
80.5%
78
RIVER
RIVER
$43.589
-7.76%
-15.14%
$861.34M
$76.13M
1.64MRIVER
19.6%
79
FIL
Filecoin
$1.155
-7.08%
-13.29%
$856.69M
$177.73M
142.15MFIL
80
FLR
Flare
$0.01009
-3.54%
-3.08%
$838.34M
$4.92M
481.59MFLR
81
METH
Mantle S...
$2964.4
-7.95%
-6.88%
$789.9M
$274,666.68
91.29METH
82
VET
VeChain
$0.009095
-8.95%
-11.30%
$782.67M
$199.64M
3.84BVET
99.2%
83
LSETH
Liquid S...
$2940.86
-8.38%
-6.76%
$753.35M
$78,449.27
26.56LSETH
84
BONK
BONK
$0.0{5}7998
-5.58%
-11.59%
$705.07M
$100.46M
12.17TBONK
100%
85
XDC
XDC Netw...
$0.03692
-2.92%
-11.43%
$704.26M
$21.53M
565.44MXDC
86
DASH
Dash
$52.86
-6.76%
-18.37%
$663.94M
$211.57M
3.92MDASH
66.5%
87
IP
Story
$1.895
-7.34%
-21.34%
$663.81M
$140.46M
71.09MIP
88
SEI
Sei Toke...
$0.0967
-7.56%
-9.80%
$639.52M
$58.98M
591.40MSEI
66.1%
89
JUP
Jupiter ...
$0.1939
-7.58%
+0.05%
$613.8M
$39.33M
182.53MJUP
90
MXN
MXN
$0.00832
+0.00%
+0.00%
$578.1M
$0
973.31KMXN
100%
91
CAKE
PancakeS...
$1.7129
-8.79%
-11.77%
$571.93M
$67.56M
33.15MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008715
-9.23%
-11.52%
$548.41M
$194.18M
20.28BPENGU
70.7%
93
XTZ
Tezos
$0.5002
-4.40%
-16.33%
$537.79M
$37.98M
74.37MXTZ
94
TUSD
TrueUSD
$0.9993
-0.04%
-0.03%
$493.76M
$16.38M
16.39MTUSD
95
STX
Stacks
$0.2766
-5.34%
-13.11%
$490.46M
$30.03M
77.75MSTX
96
CHZ
Chiliz
$0.04767
-12.33%
-7.48%
$488.57M
$144.2M
2.95BCHZ
97
FET
Fetch.ai
$0.2077
-6.91%
-12.29%
$474.79M
$65.73M
309.69MFET
84.3%
98
CRV
Curve DA...
$0.3177
-6.43%
-13.56%
$468.32M
$92.47M
284.12MCRV
48.6%
99
OP
Optimism
$0.2629
-8.85%
-15.66%
$461.24M
$111.73M
368.70MOP
40.8%
100
LIT
Lighter
$1.628
-11.24%
-9.36%
$406.27M
$85.04M
49.88MLIT
25%