mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.71B-0.25%

24時間強制決済

170.45M-4.49%

BTC ETF 7日純流入

+511.37 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67197.7
-1.32%
-3.40%
$1,343.69B
$22.82B
329.15KBTC
95.2%
2
ETH
Ethereum
$1964.61
-0.90%
-3.05%
$237.18B
$118.01B
5.76METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.04B
$501.5M
499.96MUSDT
4
XRP
Ripple
$1.467
-1.14%
+3.51%
$89.34B
$3.58B
1.54BXRP
60.9%
5
BNB
Binance ...
$615
-0.31%
-1.07%
$83.86B
$984.3M
1.42MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0.00%
+0.00%
$73.76B
$3.18B
3.14BUSDC
7
SOL
Solana
$83.77
-1.01%
-0.86%
$47.56B
$6.7B
25.94MSOL
8
TRX
TRON
$0.2811
-0.78%
+1.08%
$26.6B
$648.13M
1.97BTRX
9
STETH
Lido Sta...
$1962.34
-0.99%
-3.07%
$18.63B
$15.39M
7.77KSTETH
10
DOGE
Dogecoin
$0.1005
-0.34%
+7.53%
$14.82B
$1.76B
14.55BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.06B
$0
1.57KTONIXAI
100%
12
BCH
Bitcoin ...
$563.2
+0.17%
+8.28%
$11.22B
$972.65M
450.79KBCH
95.2%
13
WBT
WhiteBIT...
$50.5554
-1.26%
-2.51%
$10.84B
$9.42M
184.63KWBT
53.4%
14
ADA
Cardano
$0.2814
-0.43%
+6.91%
$10.35B
$556.01M
906.73MADA
81.8%
15
USDS
USDS Sta...
$1.0015
+0.03%
+0.13%
$9.81B
$26,339.55
26.16KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.13B
$213.92M
2.56KWBTC
17
LEO
UNUS SED...
$8.642
+1.75%
+0.40%
$7.92B
$1.86M
217.45KLEO
18
WBETH
Wrapped ...
$2141.15
-0.91%
-3.06%
$7.21B
$5.84M
2.72KWBETH
19
HYPE
Hyperliq...
$29.43
-1.55%
-2.59%
$7B
$105.02M
3.51MHYPE
23.8%
20
LINK
ChainLin...
$8.736
-0.87%
+1.62%
$6.18B
$298.31M
23.82MLINK
70.8%
21
XMR
Monero
$328.26
-0.29%
-0.11%
$6.06B
$58.29M
177.02KXMR
22
WEETH
Wrapped ...
$2130.09
-1.32%
-2.83%
$6.04B
$71,640.62
33.04WEETH
23
XLM
Stellar
$0.1658
-1.69%
+4.60%
$5.44B
$127.59M
744.02MXLM
65.7%
24
ZEC
Zcash
$284.96
-1.23%
+20.91%
$4.7B
$340.79M
1.17MZEC
78.6%
25
HBAR
Hedera
$0.1007
+0.42%
+10.88%
$4.27B
$81.04M
802.84MHBAR
85%
26
DAI
Multi-co...
$1.0004
+0.00%
-0.01%
$4.16B
$30.51M
30.50MDAI
27
LTC
Litecoin
$53.92
+0.05%
+0.91%
$4.15B
$1.52B
4.58MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.02%
-0.03%
$4.05B
$9.01M
9.01MPYUSD
29
AVAX
Avalanch...
$9.08
-0.98%
+3.32%
$3.92B
$324.68M
15.68MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6494
-0.31%
+7.60%
$3.83B
$91.16M
13.71TSHIB
100%
31
SUI
Sui
$0.963
-0.37%
+3.31%
$3.7B
$352.43M
361.58MSUI
38.5%
32
TON
Toncoin
$1.429
-0.84%
+5.77%
$3.49B
$52.99M
35.91MTON
33
CRO
Cronos
$0.07888
-0.08%
-0.30%
$3.24B
$2.23B
154.42MCRO
41%
34
USD1
World Li...
$0.9999
+0.02%
-0.06%
$2.99B
$1.78B
1.78BUSD1
100%
35
WLFI
World Li...
$0.1049
+4.37%
-2.88%
$2.86B
$129.52M
1.22BWLFI
27.3%
36
M
MemeCore
$1.5468
+8.23%
+6.56%
$2.68B
$8.67M
5.76MM
17.4%
37
XAUT
Tether G...
$4849.5
-2.45%
-3.07%
$2.53B
$251.21M
50.57KXAUT
38
DOT
Polkadot
$1.351
-0.08%
+5.71%
$2.25B
$62.52M
44.26MDOT
79.3%
39
PAXG
PAX Gold
$4874.54
-2.52%
-3.05%
$2.24B
$358.86M
71.30KPAXG
40
UNI
Uniswap
$3.509
-0.15%
+3.87%
$2.22B
$120.3M
33.43MUNI
63.4%
41
TAO
Bittenso...
$196.7
+4.23%
+24.88%
$2.1B
$174.42M
889.71KTAO
50.8%
42
MNT
Mantle
$0.6289
-0.45%
-0.97%
$2.04B
$11.55M
18.22MMNT
52.3%
43
AAVE
Aave
$126.95
+1.12%
+15.49%
$1.93B
$466.96M
3.68MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4421
-0.97%
+20.89%
$1.86B
$282.96M
63.30TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$278,883.18
279.26KUSDF
46
OKB
OKB
$79.6
+0.49%
+4.99%
$1.67B
$15.68M
196.89KOKB
100%
47
BGB
Bitget T...
$2.361
-0.64%
-2.80%
$1.65B
$15.04M
6.32MBGB
35%
48
PI
Pi Netwo...
$0.1797
+5.95%
+30.69%
$1.62B
$18.33M
103.15MPI
9%
49
HTX
HTX DAO
$0.0{5}1703
+0.07%
+2.13%
$1.56B
$7.51M
4.40THTX
91.7%
50
SKY
Sky Prot...
$0.06538
-1.88%
-6.14%
$1.5B
$9.12M
136.24MSKY
98.1%
51
JLP
Jupiter ...
$3.6469
-0.44%
-0.94%
$1.36B
$144,258.05
39.07KJLP
52
ETC
Ethereum...
$8.665
-0.84%
+3.77%
$1.35B
$93.93M
10.79METC
73.8%
53
NEAR
NEAR Pro...
$1.035
-1.25%
+3.19%
$1.33B
$106.49M
99.19MNEAR
54
ONDO
Ondo
$0.2738
-0.04%
+10.35%
$1.33B
$28.7M
102.72MONDO
48.7%
55
BFUSD
BFUSD
$0.9994
-0.03%
-0.06%
$1.32B
$8.75M
8.75MBFUSD
56
ICP
Internet...
$2.377
+0.12%
+0.12%
$1.31B
$36.03M
15.08MICP
57
PUMP
Pump.fun
$0.002202
+0.82%
+11.09%
$1.3B
$55.76M
24.92BPUMP
59%
58
ASTER
Aster
$0.7073
-2.58%
+8.59%
$1.17B
$78.49M
109.64MASTER
20.7%
59
POL
POL (ex-...
$0.1082
+1.76%
+17.76%
$1.15B
$42.13M
385.59MPOL
60
LGNS
Origin W...
$6.7784
-1.80%
+9.19%
$1.13B
$38.32M
5.65MLGNS
61
WLD
Worldcoi...
$0.3912
-2.57%
+2.59%
$1.11B
$64.69M
162.55MWLD
28.4%
62
ATOM
Cosmos
$2.252
+1.25%
+16.56%
$1.11B
$281.47M
26.68MATOM
63
JITOSOL
Jito Sta...
$105.43
-1.16%
-0.68%
$1.09B
$1.93M
17.15KJITOSOL
64
GOYIM
GOYIM
$0.001094
-41.69%
-67.25%
$1.09B
$1.23M
773.73MGOYIM
100%
65
KCS
KuCoin T...
$8.213
-1.85%
+0.48%
$1.09B
$2.28M
275.91KKCS
66.1%
66
WBNB
Wrapped ...
$613.6751
-0.26%
-1.26%
$1.03B
$4.21M
6.87KWBNB
67
ENA
ENA
$0.12
-0.50%
+2.82%
$985.29M
$123.58M
1.01BENA
54.8%
68
QNT
Quant
$67.52
-3.86%
-4%
$982.01M
$5.45M
77.67KQNT
99.5%
69
NEXO
Nexo
$0.907
-0.02%
+10.34%
$906.05M
$10.9M
11.97MNEXO
100%
70
KAS
Kaspa
$0.0319
+1.30%
+2.63%
$853.98M
$8.16M
255.45MKAS
93.3%
71
ALGO
Algorand
$0.0937
-0.54%
+0.21%
$830.61M
$528.8M
228.32MALGO
88.7%
72
GT
Gatechai...
$7.19
-0.42%
+2.86%
$829.61M
$1.68M
232.37KGT
38.4%
73
FLR
Flare
$0.00966
-1.23%
-0.21%
$819.68M
$3.37M
349.01MFLR
74
TRUMP
Official...
$3.413
+0.08%
+3.54%
$792.89M
$1.03B
299.42MTRUMP
23.2%
75
RENDER
Render N...
$1.445
+0.83%
+10.05%
$748.68M
$38.52M
26.39MRENDER
80.5%
76
XDC
XDC Netw...
$0.03697
+0.84%
+4.46%
$735.52M
$13.91M
373.34MXDC
77
BNSOL
Binance ...
$91.9
-1.08%
-0.76%
$732.39M
$762,179.87
8.24KBNSOL
78
FIL
Filecoin
$0.9623
-0.07%
+5.74%
$723.96M
$52.22M
53.04MFIL
79
LBTC
Lombard ...
$67251.3
-1.19%
-2.89%
$715.08M
$2,238.63
0.03LBTC
80
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$710.72M
$1.22M
1.22MUSDD
81
VET
VeChain
$0.008093
-1.87%
+3.78%
$695.69M
$17.34M
1.84BVET
99.2%
82
ARB
Arbitrum
$0.1128
-0.09%
+2.26%
$656.72M
$157.64M
1.36BARB
58.3%
83
APT
Aptos
$0.9147
+0.49%
-7.52%
$614.97M
$51.39M
55.50MAPT
84
BONK
BONK
$0.00000648
-0.05%
+8.05%
$569.43M
$29.61M
4.52TBONK
100%
85
METH
Mantle S...
$2036.5
-8.28%
-2.12%
$566.82M
$25,257.35
11.77METH
86
MXN
MXN
$0.008088
+0.00%
+0.00%
$559.9M
$0
1.00MMXN
100%
87
LSETH
Liquid S...
$2125.75
+0.43%
-4.08%
$541.42M
$737
0.35LSETH
88
JUP
Jupiter ...
$0.1637
+3.34%
+11.89%
$517.74M
$27.74M
159.53MJUP
89
SEI
Sei Toke...
$0.07398
-0.62%
+1.74%
$498.88M
$20.3M
270.87MSEI
67.3%
90
TUSD
TrueUSD
$0.9984
-0.03%
-0.05%
$493.12M
$8.16M
8.18MTUSD
91
DASH
Dash
$37.13
-2.50%
+5.66%
$467.07M
$61.38M
1.64MDASH
66.6%
92
STX
Stacks
$0.2591
-1.79%
+0.54%
$460.88M
$18.36M
46.55MSTX
93
PENGU
Pudgy Pe...
$0.007136
+0.36%
+16.01%
$448.2M
$52.92M
7.07BPENGU
70.7%
94
CAKE
PancakeS...
$1.2974
-0.57%
-2.52%
$431.34M
$14.64M
10.90MCAKE
82.8%
95
XTZ
Tezos
$0.395
-0.68%
-2.40%
$425.05M
$25.52M
63.90MXTZ
96
CHZ
Chiliz
$0.04039
-1.35%
+0.52%
$415.8M
$21.55M
527.35MCHZ
97
DCR
Decred
$23.104
-0.04%
-5.18%
$400.1M
$2.82M
119.91KDCR
82.3%
98
IP
Story
$1.132
-3.58%
-3.50%
$397.38M
$38M
32.44MIP
99
LIT
Lighter
$1.572
-4.09%
+6.28%
$393.11M
$15.64M
9.58MLIT
25%
100
FET
Fetch.ai
$0.1709
+0.05%
+8.71%
$390.38M
$22.7M
132.41MFET
84%