mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

106.33B-0.93%

24時間強制決済

310.63M50.88%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90602.3
-1.97%
+1.16%
$1,807.73B
$23.64B
231.05KBTC
95.1%
2
ETH
Ethereum
$3133.4
-3.46%
+3.41%
$377.78B
$15.33B
4.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.9B
$570.47M
569.54MUSDT
4
XRP
Ripple
$2.0383
+0.04%
+0.59%
$123.08B
$2.34B
1.15BXRP
60.3%
5
BNB
Binance ...
$893.5
+0.86%
+1.17%
$122.7B
$1.21B
1.11MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.01%
+0.01%
$78.43B
$3.48B
3.18BUSDC
7
SOL
Solana
$134.21
-2.81%
+1.28%
$75.3B
$3.45B
24.98MSOL
8
STETH
Lido Sta...
$3133.62
-3.67%
+3.37%
$27.42B
$14.17M
4.56KSTETH
9
TRX
TRON
$0.2727
-1.71%
-5.64%
$25.83B
$498.1M
1.72BTRX
10
DOGE
Dogecoin
$0.1394
-1.09%
+0.12%
$20.55B
$761.87M
5.23BDOGE
11
ADA
Cardano
$0.4154
-2.61%
+0.62%
$15.19B
$374.22M
825.61MADA
81.4%
12
WBT
WhiteBIT...
$60.5583
-1.53%
+0.09%
$13.01B
$77.87M
1.28MWBT
53.6%
13
BCH
Bitcoin ...
$578.4
-0.69%
-0.90%
$11.55B
$196.84M
327.70KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.3B
$79.14M
875.65WBTC
15
WBETH
Wrapped ...
$3401.3
-3.40%
+3.49%
$11.09B
$26.09M
7.69KWBETH
16
USDS
USDS Sta...
$1
+0.01%
+0.05%
$10.14B
$9,997.72
9.75KUSDS
17
LINK
ChainLin...
$13.949
-0.96%
+1.56%
$9.71B
$576.92M
34.86MLINK
69.7%
18
WEETH
Wrapped ...
$3386.9
-3.40%
+3.73%
$9.14B
$46,327.68
13.87WEETH
19
LEO
UNUS SED...
$9.492
+0.31%
-0.23%
$8.81B
$220,371.23
23.04KLEO
20
XLM
Stellar
$0.2391
-2.26%
-0.13%
$7.73B
$125.44M
524.39MXLM
64.7%
21
HYPE
Hyperliq...
$28.429
-4.12%
-8.11%
$7.69B
$163.62M
5.67MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$412.41
+0.83%
+4.41%
$7.6B
$126.02M
307.77KXMR
24
ZEC
Zcash
$454.66
-0.57%
+31.18%
$7.46B
$637.62M
1.40MZEC
78.3%
25
LTC
Litecoin
$82.03
-2.35%
+1.87%
$6.28B
$391.71M
4.03MLTC
91.2%
26
SUI
Sui
$1.6136
-1.57%
+6.24%
$6.02B
$666.03M
418.25MSUI
37.4%
27
AVAX
Avalanch...
$13.454
-0.98%
+1.32%
$5.77B
$337.52M
23.77MAVAX
59.6%
28
HBAR
Hedera
$0.1249
-3.65%
-6.36%
$5.31B
$141.73M
1.13BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8394
-0.40%
+0.34%
$4.95B
$101.39M
11.33TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
+0.00%
$4.32B
$17.39M
17.40MDAI
31
MNT
Mantle
$1.2652
+3.45%
+17.70%
$4.12B
$85.66M
68.50MMNT
52.3%
32
TON
Toncoin
$1.624
-0.74%
+2.71%
$3.97B
$66.71M
37.00MTON
33
WLFI
World Li...
$0.1443
-1.57%
-3.29%
$3.92B
$71.2M
493.27MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9996
+0.02%
+0.04%
$3.87B
$8.47M
8.48MPYUSD
35
CRO
Cronos
$0.1003
-1.51%
-3.48%
$3.75B
$9.9M
98.48MCRO
37.4%
36
UNI
Uniswap
$5.502
-2.02%
+0.05%
$3.46B
$216.75M
38.13MUNI
63%
37
DOT
Polkadot
$2.051
+0.39%
-2.43%
$3.37B
$142M
66.38MDOT
38
TAO
Bittenso...
$295.7
-1.90%
+6.29%
$3.09B
$93.9M
319.87KTAO
49.9%
39
AAVE
Aave
$201.18
-2.34%
+9.23%
$3.06B
$231.38M
1.04MAAVE
94.9%
40
USD1
World Li...
$0.9992
+0.01%
+0.01%
$2.98B
$52.3M
52.35MUSD1
100%
41
M
MemeCore
$1.6676
+7.86%
+24.22%
$2.86B
$10.37M
6.47MM
17.1%
42
BGB
Bitget T...
$3.605
-0.14%
+2.32%
$2.52B
$52.11M
14.47MBGB
35%
43
OKB
OKB
$115.89
-0.95%
+11.13%
$2.43B
$34.34M
297.43KOKB
100%
44
XAUT
Tether G...
$4301.7
-0.50%
+2.35%
$2.25B
$101.76M
23.46KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$1,994.07
2.00KUSDF
46
NEAR
NEAR Pro...
$1.677
-1.53%
-1.76%
$2.15B
$155.99M
91.54MNEAR
47
ETC
Ethereum...
$13.2
-0.31%
+0.00%
$2.05B
$116.91M
8.90METC
73.4%
48
ENA
ENA
$0.2514
-5.21%
-2.18%
$1.93B
$265.2M
756.52MENA
51.3%
49
JITOSOL
Jito Sta...
$166.8
-3.26%
+0.88%
$1.87B
$524,702.34
2.82KJITOSOL
50
PEPE
Pepe
$0.0{5}4415
-3.52%
+1.42%
$1.85B
$290.72M
63.12TPEPE
100%
51
ICP
Internet...
$3.281
-3.87%
-5.80%
$1.78B
$64.32M
19.56MICP
52
JLP
Jupiter ...
$4.6681
-1.94%
+0.64%
$1.75B
$144,217.57
30.87KJLP
53
PI
Pi Netwo...
$0.2073
-1.06%
-8.36%
$1.73B
$8.27M
39.62MPI
8.4%
54
PUMP
Pump.fun
$0.002798
-3.09%
-3.46%
$1.64B
$63.47M
19.51BPUMP
59%
55
ASTER
Aster
$0.9547
-0.48%
-3.89%
$1.58B
$171.41M
160.97MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1631
-0.99%
-2.55%
$1.51B
$10.45M
6.40THTX
93%
57
PAXG
PAX Gold
$4316.05
-0.37%
+2.45%
$1.47B
$133.3M
29.76KPAXG
58
ONDO
Ondo
$0.4646
-2.65%
+0.02%
$1.47B
$68.38M
141.13MONDO
31.6%
59
WLD
Worldcoi...
$0.5905
-2.24%
+2.73%
$1.45B
$105.75M
172.71MWLD
24.5%
60
KCS
KuCoin T...
$10.684
-1.33%
+6.36%
$1.39B
$3.18M
297.33KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
+0.00%
-0.02%
$1.32B
$45,346.21
45.39KBFUSD
62
SKY
Sky Prot...
$0.05758
-0.02%
+8.64%
$1.31B
$16.94M
297.58MSKY
97.7%
63
POL
POL (ex-...
$0.122
-0.17%
+0.90%
$1.29B
$58.63M
456.40MPOL
64
KAS
Kaspa
$0.0462
-1.48%
-11.57%
$1.24B
$10.53M
228.13MKAS
93.3%
65
GT
Gatechai...
$10.41
-1.05%
+2.56%
$1.22B
$2.82M
272.34KGT
66
WBNB
Wrapped ...
$890.2366
+0.39%
+1.02%
$1.19B
$5.09M
5.72KWBNB
67
QNT
Quant
$81.44
-0.91%
-9.37%
$1.18B
$17.36M
205.44KQNT
99.5%
68
ARB
Arbitrum
$0.2108
-1.96%
+3.79%
$1.18B
$98.99M
380.27MARB
56.2%
69
BNSOL
Binance ...
$146.1
-2.54%
+1.52%
$1.16B
$2.68M
18.14KBNSOL
70
APT
Aptos
$1.665
-2.75%
-2.47%
$1.12B
$97.69M
59.03MAPT
71
TRUMP
Official...
$5.586
-1.92%
-2.60%
$1.12B
$101.88M
17.64MTRUMP
20%
72
ALGO
Algorand
$0.1227
-4.30%
-7.82%
$1.08B
$42.67M
345.46MALGO
88.3%
73
ATOM
Cosmos
$2.187
+0.09%
-1.18%
$1.05B
$35.18M
16.35MATOM
74
LSETH
Liquid S...
$3310.71
-5.05%
+2.62%
$1.03B
$1,740.04
0.52LSETH
75
VET
VeChain
$0.01179
-2.32%
-6.14%
$1.01B
$24.44M
2.09BVET
99.2%
76
LBTC
Lombard ...
$90371.7
-2.06%
+0.98%
$1B
$221,729.02
2.42LBTC
77
FLR
Flare
$0.01249
-1.19%
-3.78%
$1B
$3.56M
286.14MFLR
78
NEXO
Nexo
$0.9857
+0.92%
+1.66%
$982.94M
$4.76M
4.89MNEXO
100%
79
FIL
Filecoin
$1.351
-3.57%
-8.72%
$979.06M
$113.95M
83.55MFIL
80
XDC
XDC Netw...
$0.04927
-3.77%
-0.57%
$911.96M
$19.63M
329.25MXDC
81
SEI
Sei Toke...
$0.1303
-1.67%
+2.59%
$829.86M
$59.7M
459.58MSEI
82
RENDER
Render N...
$1.567
-3.34%
-2.37%
$810.14M
$28.67M
18.02MRENDER
80.5%
83
BONK
BONK
$0.0{5}9284
-2.94%
+3.12%
$767.21M
$95.11M
8.36TBONK
94%
84
CAKE
PancakeS...
$2.2259
-1.17%
-1.44%
$747.56M
$31.39M
13.14MCAKE
74.8%
85
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$736.7M
$1.75M
1.75MUSDD
86
PENGU
Pudgy Pe...
$0.01103
-2.48%
+4.37%
$691.91M
$120.89M
9.80BPENGU
87
FET
Fetch.ai
$0.2524
+2.93%
+6.99%
$656.05M
$52.5M
212.22MFET
96%
88
JUP
Jupiter ...
$0.2052
-3.98%
-9.81%
$647.86M
$18.06M
84.69MJUP
89
IP
Story
$1.894
-4.78%
-13.99%
$644.15M
$16.05M
8.46MIP
90
DASH
Dash
$46.19
-4.18%
-2.25%
$576.65M
$96.8M
2.08MDASH
66.2%
91
CRV
Curve DA...
$0.4026
-1.52%
+4.98%
$576.57M
$66.65M
168.67MCRV
47.4%
92
OP
Optimism
$0.3155
-0.63%
+3.54%
$551.56M
$58.1M
177.24MOP
40.8%
93
INJ
Injectiv...
$5.403
-6.33%
-1.39%
$540.03M
$55.36M
10.23MINJ
94
LDO
Lido DAO
$0.6036
-3.83%
+6.28%
$537.9M
$43.04M
64.39MLDO
89.4%
95
XTZ
Tezos
$0.5018
+0.09%
+4.80%
$536.28M
$29.86M
60.63MXTZ
96
STX
Stacks
$0.2911
-2.39%
-1.29%
$529.19M
$8.34M
28.83MSTX
97
STRK
Starknet
$0.1052
-2.08%
-3.90%
$504.7M
$48.42M
455.34MSTRK
48%
98
ETHFI
ether.fi...
$0.8111
-2.27%
+3.89%
$492.76M
$23.94M
29.72METHFI
60.9%
99
TUSD
TrueUSD
$0.9965
-0.10%
-0.09%
$492.67M
$11.88M
11.93MTUSD
100
FLOKI
Floki In...
$0.0000469
-2.03%
+4.22%
$451.84M
$32.96M
691.87BFLOKI
96.6%