mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

68.87B-3.86%

24時間強制決済

495M205.65%

BTC ETF 7日純流入

+2,648.36 BTC

ETH ETF 7日純流入

+7.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
Tab 1
Tab 2
Tab 3
Tab 4
Tab 5
Tab 6
Tab 7
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63251.9
-3.01%
-3.55%
$1,268.26B
$20.02B
311.33KBTC
95.5%
2
ETH
Ethereum
$1876.71
-3.69%
-2.01%
$226.38B
$38.98B
5.36METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.25B
$681.05M
688.33MUSDT
4
BNB
Binance ...
$565.1
-1.49%
-1.50%
$75.65B
$820.16M
1.44MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.02%
$72.52B
$8.68B
8.67BUSDC
6
XRP
Ripple
$1.0579
-4.54%
-5.23%
$66.1B
$3.09B
2.15BXRP
62.5%
7
SOL
Solana
$73.27
-4.26%
-6.24%
$42.7B
$3.69B
28.39MSOL
8
TRX
TRON
$0.3238
-2.38%
-0.91%
$30.67B
$390.02M
1.19BTRX
9
STETH
Lido Sta...
$1874.01
-3.47%
-2.12%
$17.64B
$3.85M
2.00KSTETH
10
WBT
WhiteBIT...
$55.217
-3.65%
-3.22%
$16.27B
$70.29M
1.24MWBT
73.5%
11
HYPE
Hyperliq...
$56.428
-5.25%
-9.68%
$12.54B
$154.72M
2.68MHYPE
22.2%
12
DOGE
Dogecoin
$0.06988
-4.08%
-3.34%
$10.3B
$1.42B
19.39BDOGE
13
USDS
USDS Sta...
$1.001
+0%
+0.01%
$9.68B
$1.89M
1.89MUSDS
14
LEO
UNUS SED...
$9.761
+0.50%
+0.23%
$8.99B
$2.84M
288.15KLEO
15
ZEC
Zcash
$474.7
-5.67%
-13.50%
$7.88B
$207.08M
429.33KZEC
79.9%
16
WBTC
Wrapped ...
$63166.4
-3.31%
-2.89%
$7.34B
$20.98M
327.29WBTC
17
WBETH
Wrapped ...
$2068.73
-3.68%
-2.01%
$6.96B
$9.83M
4.74KWBETH
18
XMR
Monero
$340.9
-2.98%
+0.68%
$6.4B
$79.32M
230.65KXMR
19
LINK
ChainLin...
$8.335
-5.17%
-3.24%
$6.23B
$462.66M
54.92MLINK
74.8%
20
XLM
Stellar
$0.1722
-5.25%
-8.69%
$5.89B
$216.88M
1.25BXLM
68.4%
21
ADA
Cardano
$0.1549
-6.07%
-9.31%
$5.77B
$561.77M
1.31BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$126,672.63
126.68KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.92M
3.52MTON
24
WETH
wETH
$1875.91
-3.59%
-2.02%
$4.3B
$8.97M
4.78KWETH
25
BCH
Bitcoin ...
$215
-0.47%
-2.68%
$4.29B
$611.53M
2.58MBCH
95.6%
26
GRAM
Gram (pr...
$1.452
-3.65%
+0.97%
$4B
$32.26M
21.42MGRAM
27
LTC
Litecoin
$46.3
-2.35%
-2.31%
$3.58B
$1.41B
6.45MLTC
92.2%
28
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$437.2M
437.35MUSD1
100%
29
HBAR
Hedera
$0.06765
-3.02%
+0.95%
$2.87B
$34.52M
507.07MHBAR
85%
30
AVAX
Avalanch...
$6.406
-4.75%
-3.16%
$2.76B
$346M
29.71MAVAX
60%
31
SUI
Sui
$0.6814
-5.16%
-11.52%
$2.76B
$991.96M
1.43BSUI
40.5%
32
SHIB
Shiba In...
$0.0{5}4664
-6.72%
+9.63%
$2.74B
$273.51M
56.55TSHIB
100%
33
PYUSD
PayPal U...
$1.0004
-0.03%
+0%
$2.7B
$8.27M
8.28MPYUSD
34
CRO
Cronos
$0.055
-4.24%
-4.49%
$2.6B
$2.51B
177.13MCRO
47.3%
35
XAUT
Tether G...
$4040.4
-1.44%
+0.35%
$2.47B
$97.33M
24.10KXAUT
36
UNI
Uniswap
$3.707
-4.46%
+0.98%
$2.31B
$1.2B
322.96MUNI
62.5%
37
NEAR
NEAR Pro...
$1.676
-8.77%
-16.08%
$2.18B
$1.14B
675.59MNEAR
38
TAO
Bittenso...
$187
-5.94%
-4.16%
$2.09B
$92.42M
487.58KTAO
53.2%
39
SDG
ShineDog...
$1.987
-0.20%
+145.30%
$1.99B
$274,693.22
173.79KSDG
100%
40
ONDO
Ondo
$0.3922
-4.86%
+9.12%
$1.9B
$134.13M
336.51MONDO
48.7%
41
PAXG
PAX Gold
$4041.5
-1.40%
+0.51%
$1.8B
$87.79M
21.80KPAXG
42
OKB
OKB
$84.79
-0.96%
+3.64%
$1.78B
$120.97M
1.42MOKB
100%
43
HTX
HTX DAO
$0.0{5}1781
-10.93%
-3.37%
$1.6B
$54.5M
30.09THTX
89.8%
44
M
MemeCore
$1.1814
-2.98%
-1.50%
$1.57B
$7.79M
6.49MM
13.3%
45
USDD
Decentra...
$0.9991
-0.06%
-0.02%
$1.55B
$114.42M
114.42MUSDD
46
AAVE
Aave
$97.11
-3.84%
+6.94%
$1.5B
$1.31B
13.34MAAVE
96.4%
47
WLFI
World Li...
$0.05493
-0.08%
-3.48%
$1.49B
$23.81M
435.78MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$313,676.51
314.92KUSDF
49
JLP
Jupiter ...
$3.5586
-2.75%
-3.48%
$1.33B
$8,632.96
2.38KJLP
50
BFUSD
BFUSD
$0.9994
-0.02%
+0.03%
$1.32B
$140,744.13
140.83KBFUSD
51
MNT
Mantle
$0.399
-3.84%
-6.32%
$1.32B
$8.01M
19.87MMNT
53.1%
52
SKY
Sky Prot...
$0.05602
-3.02%
-9.61%
$1.3B
$10.97M
192.55MSKY
99.6%
53
DOT
Polkadot
$0.7608
-7.26%
-8.26%
$1.29B
$89.69M
115.35MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-3.23%
$1.24B
$155.21
12.55KRUBX
100%
56
WLD
Worldcoi...
$0.3255
-7.82%
-14.77%
$1.22B
$938.84M
2.87BWLD
37.6%
57
PEPE
Pepe
$0.0{5}2793
-6.90%
-5.10%
$1.18B
$397.53M
138.78TPEPE
100%
58
ICP
Internet...
$2.089
-4.62%
-6.50%
$1.16B
$30.41M
14.24MICP
59
BGB
Bitget T...
$1.6475
-1.68%
-0.32%
$1.15B
$24.69M
14.01MBGB
35%
60
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.43M
3.43MUSDGO
61
U
United S...
$1.0007
-0.02%
+0%
$1.08B
$59.74M
59.71MU
62
ETC
Ethereum...
$6.759
-4.42%
-2.53%
$1.06B
$82.01M
12.02METC
74.8%
63
ASTER
Aster
$0.6209
-1.43%
-1.42%
$1.03B
$40.4M
64.67MASTER
20.7%
64
WBNB
Wrapped ...
$564.7636
-1.36%
-1.24%
$994.22M
$4.05M
7.16KWBNB
65
KCS
KuCoin T...
$6.6
-0.85%
-1.41%
$905.47M
$9.86M
1.39MKCS
68.6%
66
QNT
Quant
$61.59
-3.36%
-4.59%
$895.1M
$6.39M
102.76KQNT
99.5%
67
BEAT
Audiera
$2.8516
-19.20%
+19.05%
$889.01M
$24.74M
7.11MBEAT
30.9%
68
JST
JUST GOV
$0.1022
-2.23%
-0.03%
$839.79M
$16.38M
157.99MJST
82.7%
69
PI
Pi Netwo...
$0.07634
-7.30%
-17.82%
$834.34M
$11.55M
145.30MPI
10.9%
70
PUMP
Pump.fun
$0.00207
+3.39%
+2.37%
$823.5M
$106.06M
50.54BPUMP
39.8%
71
ENA
ENA
$0.08312
-7.54%
-0.10%
$792.37M
$205.07M
2.33BENA
63.7%
72
POL
POL (ex-...
$0.07292
-6.41%
-9.32%
$778.65M
$24.54M
326.33MPOL
73
KAS
Kaspa
$0.02789
-5.04%
-1.87%
$766.62M
$6.25M
217.15MKAS
95.8%
74
STABLE
Stable
$0.03716
-4.25%
+2.27%
$759.71M
$10.75M
280.55MSTABLE
75
BNSOL
Binance ...
$82.3
-4.31%
-6.16%
$748.69M
$857,931.72
10.23KBNSOL
76
RENDER
Render N...
$1.409
-4.99%
-7.49%
$729.73M
$18.05M
12.52MRENDER
80.5%
77
JITOSOL
Jito Sta...
$94.49
-4.30%
-6.26%
$728.17M
$285,830.93
2.92KJITOSOL
78
ALGO
Algorand
$0.07883
-6.70%
-5.48%
$705.87M
$248.99M
218.88MALGO
89.7%
79
NEXO
Nexo
$0.7065
-4.74%
-7.60%
$705.56M
$3.2M
4.39MNEXO
100%
80
GT
Gatechai...
$6.55
-2.10%
-2.53%
$695.53M
$2.96M
443.46KGT
74.7%
81
GFO
GoodFund...
$0.06778
+0.71%
-1.74%
$675.8M
$32,818
484.94KGFO
100%
82
ATOM
Cosmos
$1.292
-7.12%
-13.58%
$672.67M
$182.17M
102.49MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.634
-1.91%
-0.60%
$631.55M
$23.16M
36.64M币安人生
100%
85
LSETH
Liquid S...
$2120.48
-2.31%
-0.94%
$605.22M
$7.46M
3.54KLSETH
86
VVV
Venice T...
$0.0831
+22.92%
-41.27%
$592.46M
$11.18M
893.92KVVV
87
JUP
Jupiter ...
$0.1817
-5.47%
-8.05%
$573.92M
$11.34M
61.09MJUP
88
FIL
Filecoin
$0.6945
-6.73%
-5.69%
$559.97M
$143.74M
203.81MFIL
89
MXN
MXN
$0.05518
-0.62%
+1.04%
$550.3M
$82,929.59
1.51MMXN
100%
90
XDC
XDC Netw...
$0.02732
-2.54%
-3.74%
$544.36M
$15.83M
577.39MXDC
91
FLR
Flare
$0.006231
-2.65%
-3.88%
$543.07M
$2.15M
339.51MFLR
92
LIT
Lighter
$2.1194
-3.75%
-3.47%
$530.84M
$40.3M
18.33MLIT
25%
93
ARB
Arbitrum
$0.07744
-5.72%
-14.61%
$511.1M
$196.64M
2.53BARB
66.1%
94
TUSD
TrueUSD
$0.9966
-0.04%
-0.07%
$492.57M
$7.04M
7.07MTUSD
95
METH
Mantle S...
$2061.57
-2.97%
-1.82%
$479.5M
$164,155.48
77.35METH
96
INJ
Injectiv...
$4.721
-4.77%
-12.22%
$471.02M
$40.81M
8.44MINJ
97
CAKE
PancakeS...
$1.3711
-2.61%
-2.48%
$441.88M
$12.08M
8.65MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4137
-3.86%
-9.66%
$401.87M
$22.53M
53.41METHFI
97.3%
99
APT
Aptos
$0.5877
-6.87%
-3.04%
$395.28M
$27.81M
45.78MAPT
57.5%
100
VET
VeChain
$0.004514
-4.06%
-4.59%
$387.69M
$7.02M
1.53BVET
99.2%