mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

73.94B+3.66%

24時間強制決済

319.84M-33.35%

BTC ETF 7日純流入

-1.13万 BTC

ETH ETF 7日純流入

-194.35 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65773.1
-1.26%
+5.94%
$1,324.99B
$18.42B
263.78KBTC
95.4%
2
ETH
Ethereum
$1793.97
-1.49%
+8.26%
$220.56B
$89.1B
6.29METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.06B
$667.97M
672.33MUSDT
4
BNB
Binance ...
$607.9
-2.07%
+1.84%
$82.11B
$1.18B
1.88MBNB
67.4%
5
XRP
Ripple
$1.2215
-4.06%
+6.98%
$75.8B
$8.92B
6.56BXRP
62.1%
6
USDC
USD Coin
$1.0007
+0.04%
+0%
$75.06B
$4.18B
4.16BUSDC
7
SOL
Solana
$73.98
-1.65%
+13.05%
$42.97B
$4.37B
33.68MSOL
8
TRX
TRON
$0.3168
-1.04%
-2.12%
$30.05B
$447.1M
1.40BTRX
9
HYPE
Hyperliq...
$72.541
+8.03%
+24.06%
$16.21B
$1.48B
20.49MHYPE
22.2%
10
STETH
Lido Sta...
$1793.83
-1.50%
+8.27%
$16.17B
$3.2M
1.79KSTETH
11
DOGE
Dogecoin
$0.08752
-1.62%
+2.72%
$12.98B
$2.62B
13.35BDOGE
12
USDS
USDS Sta...
$0.9999
-0.02%
-0.03%
$10.57B
$1.46M
1.46MUSDS
13
LEO
UNUS SED...
$9.742
+0.01%
+3.73%
$8.96B
$2.99M
302.93KLEO
14
ZEC
Zcash
$496.7
-5.05%
+11.58%
$8.3B
$697.85M
1.38MZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+65.72%
+65.72%
$7.63B
$158.68M
2.40KWBTC
16
XLM
Stellar
$0.2184
-1.07%
+11.49%
$7.4B
$475.53M
2.18BXLM
67.6%
17
WBETH
Wrapped ...
$1971.86
-1.36%
+8.30%
$6.64B
$3.8M
1.94KWBETH
18
XMR
Monero
$351.53
-3.45%
+14.47%
$6.59B
$156.11M
444.96KXMR
19
ADA
Cardano
$0.1747
-6.08%
+3.55%
$6.49B
$1.1B
1.84BADA
82.7%
20
WBT
WhiteBIT...
$53.9383
-2.60%
+6.30%
$6.39B
$108.52M
2.00MWBT
29.6%
21
LINK
ChainLin...
$8.287
-1.47%
+5.25%
$6.03B
$596.48M
71.95MLINK
72.7%
22
WETH
wETH
$1793.34
-1.46%
+8.36%
$4.43B
$81.4M
45.38KWETH
23
TON
Toncoin
$1.712
-2.84%
+0.05%
$4.43B
$82.89M
48.45MTON
24
GRAM
Gram (pr...
$1.647
+0.48%
+0.48%
$4.41B
$8.27M
4.95MGRAM
25
BCH
Bitcoin ...
$219.2
-2.19%
+6.82%
$4.39B
$1.84B
7.04MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$49,532.22
49.60KDAI
27
M
MemeCore
$3.1357
+6.46%
+6.10%
$4.12B
$5.63M
1.84MM
13.1%
28
LTC
Litecoin
$45.56
-0.20%
+4.97%
$3.52B
$2.09B
7.48MLTC
92%
29
HBAR
Hedera
$0.08121
-2%
+1.19%
$3.45B
$78.08M
951.17MHBAR
85%
30
SUI
Sui
$0.8
-0.42%
+6.18%
$3.23B
$2.49B
3.11BSUI
40.3%
31
WEETH
Wrapped ...
$1963.17
+1.78%
+6.66%
$3.2B
$18,335.14
9.36WEETH
32
NEAR
NEAR Pro...
$2.331
-5.59%
+5.37%
$3.04B
$6.11B
2.61BNEAR
33
USD1
World Li...
$1.0009
+0%
+0.11%
$2.99B
$677.9M
677.49MUSD1
100%
34
AVAX
Avalanch...
$6.881
-0.14%
+3.33%
$2.97B
$334.82M
34.57MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4989
-0.22%
+6.44%
$2.95B
$134.57M
26.72TSHIB
100%
36
TAO
Bittenso...
$253.5
-5.84%
+20.65%
$2.8B
$325.98M
1.26MTAO
52.5%
37
PYUSD
PayPal U...
$1.0005
+0%
+0.01%
$2.75B
$6.1M
6.09MPYUSD
38
CRO
Cronos
$0.06015
-4.06%
+0.19%
$2.7B
$1.46B
124.58MCRO
44.9%
39
XAUT
Tether G...
$4316.9
+0.33%
+1.67%
$2.65B
$244.1M
55.59KXAUT
40
WLD
Worldcoi...
$0.6641
+13.89%
+31.34%
$2.27B
$22.47B
33.84BWLD
34%
41
UNI
Uniswap
$3.236
+20.43%
+29.38%
$2.03B
$5.43B
1.68BUNI
62.2%
42
PAXG
PAX Gold
$4326.47
+0.34%
+1.68%
$1.98B
$82.52M
18.19KPAXG
43
MNT
Mantle
$0.5574
-3.92%
+4.81%
$1.84B
$9.42M
16.66MMNT
53.1%
44
ONDO
Ondo
$0.369
-1.66%
+2.24%
$1.8B
$164.13M
438.37MONDO
48.7%
45
DOT
Polkadot
$1.0138
-0.65%
+5.05%
$1.71B
$91.69M
89.78MDOT
80.4%
46
WLFI
World Li...
$0.06004
-0.07%
+9.14%
$1.64B
$47.65M
788.56MWLFI
27.3%
47
OKB
OKB
$76.43
+0.59%
+5.91%
$1.61B
$114.2M
1.44MOKB
100%
48
DEXE
DeXe
$18.451
-2.76%
-5.09%
$1.54B
$7.59M
409.89KDEXE
49
HTX
HTX DAO
$0.0{5}1685
-15.73%
-1.97%
$1.53B
$25.3M
14.91THTX
90.6%
50
PI
Pi Netwo...
$0.1356
+0.29%
+5.68%
$1.46B
$9.76M
71.61MPI
10.8%
51
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$456,634.01
459.37KUSDF
52
USDD
Decentra...
$0.9995
-0.05%
-0.05%
$1.36B
$63.83M
63.83MUSDD
53
SKY
Sky Prot...
$0.05727
-0.35%
+2.46%
$1.33B
$10.81M
188.40MSKY
99.3%
54
JLP
Jupiter ...
$3.5413
-0.63%
+7.45%
$1.32B
$230,925.39
65.28KJLP
55
BFUSD
BFUSD
$0.9998
+0.04%
+0.05%
$1.32B
$4.82M
4.82MBFUSD
56
ICP
Internet...
$2.365
-3.79%
+3.13%
$1.31B
$62.8M
26.15MICP
57
BGB
Bitget T...
$1.8271
+0.04%
+1.64%
$1.28B
$31.36M
16.95MBGB
35%
58
PEPE
Pepe
$0.0{5}2967
-1.10%
+6.19%
$1.25B
$333.67M
112.53TPEPE
100%
59
ETC
Ethereum...
$7.415
-0.05%
+5.16%
$1.16B
$84.27M
11.41METC
74.3%
60
AAVE
Aave
$76.03
+2.06%
+22.76%
$1.16B
$1.22B
16.07MAAVE
94.9%
61
ASTER
Aster
$0.6544
+0.61%
+4.92%
$1.08B
$102.3M
154.17MASTER
20.7%
62
WBNB
Wrapped ...
$606.969
-2.13%
+2.08%
$1.05B
$4.2M
6.92KWBNB
63
QNT
Quant
$71.62
+1.15%
+8.56%
$1.04B
$8.84M
121.02KQNT
99.5%
64
ATOM
Cosmos
$2.001
+2.03%
+12.35%
$1.03B
$449.62M
181.86MATOM
65
U
United S...
$1.0006
+0.01%
+0.01%
$1.01B
$32.25M
32.24MU
66
KCS
KuCoin T...
$7.229
+0.51%
+14.36%
$971.93M
$8.96M
1.18MKCS
67.3%
67
KAS
Kaspa
$0.03283
-1.15%
+6.31%
$901.91M
$10.91M
328.15MKAS
95.8%
68
RENDER
Render N...
$1.733
-2.65%
+6.97%
$900.08M
$48.15M
27.22MRENDER
80.5%
69
ALGO
Algorand
$0.09506
-0.13%
+4.06%
$847.69M
$167.63M
223.44MALGO
89.3%
70
ENA
ENA
$0.08782
+2.05%
+7.80%
$821.05M
$232.92M
2.66BENA
62%
71
POL
POL (ex-...
$0.07681
-1.95%
+1.27%
$820.76M
$20.68M
264.93MPOL
72
NEXO
Nexo
$0.8171
-1.13%
+5.74%
$813.84M
$4.47M
5.47MNEXO
100%
73
BNSOL
Binance ...
$82.7
-1.32%
+13.44%
$810.52M
$2.01M
24.34KBNSOL
74
BEAT
Audiera
$2.6378
-32.97%
-42.92%
$754.48M
$18.86M
6.08MBEAT
28.8%
75
GT
Gatechai...
$6.89
-1.72%
+7.65%
$732.38M
$4.01M
580.35KGT
74.7%
76
STABLE
Stable
$0.0358
+0.42%
+2.21%
$731.05M
$8.66M
240.99MSTABLE
77
VVV
Venice T...
$0.1458
+3.18%
-33%
$730.67M
$24.77M
1.69MVVV
78
JITOSOL
Jito Sta...
$95.2
-1.69%
+13.52%
$726.05M
$355,104.58
3.62KJITOSOL
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$699.83M
$31.53M
392.91MJST
86.3%
80
LBTC
Lombard ...
$66999.9
-0.75%
+6.86%
$686.88M
$363.43
0.01LBTC
81
币安人生
币安人生
$0.6729
+1.06%
-1.84%
$672.01M
$17.14M
24.96M币安人生
100%
82
FLR
Flare
$0.007781
-4.63%
+9.45%
$664.99M
$3.91M
495.98MFLR
83
SHOT
ShotsAI
$0.6644
-20.62%
-20.62%
$634.72M
$1.06M
1.40MSHOT
100%
84
FIL
Filecoin
$0.8015
-0.08%
+3.87%
$634.23M
$157.3M
196.33MFIL
85
LSETH
Liquid S...
$1960.01
-0.57%
+20.61%
$614.47M
$8.57M
4.33KLSETH
86
JUP
Jupiter ...
$0.192
-0.93%
+23.07%
$609.17M
$23.37M
116.83MJUP
87
XDC
XDC Netw...
$0.03029
-2.07%
-3.88%
$602.88M
$13.27M
437.20MXDC
88
INJ
Injectiv...
$5.687
+1.44%
+1.24%
$570.07M
$130.05M
22.66MINJ
89
MXN
MXN
$0.05664
+0.23%
+1.37%
$566.4M
$58,497.37
1.04MMXN
100%
90
ARB
Arbitrum
$0.08566
-1.86%
+5.59%
$536.87M
$246.51M
2.87BARB
62.6%
91
PUMP
Pump.fun
$0.00152
-4.05%
-0.79%
$529.55M
$29.66M
18.90BPUMP
34.8%
92
TUSD
TrueUSD
$0.999
-0.02%
-0.10%
$493.8M
$6.57M
6.58MTUSD
93
DASH
Dash
$37.12
-4.26%
+3.34%
$473.44M
$49.4M
1.32MDASH
67.4%
94
FET
Fetch.ai
$0.2086
-3.88%
+2.45%
$471.94M
$59.45M
281.39MFET
83.2%
95
ADI
ADI
$3.762
+0.99%
+0.58%
$471.1M
$4.35M
1.16MADI
12.5%
96
CAKE
PancakeS...
$1.4115
+0.36%
+7.83%
$457.52M
$15.07M
10.54MCAKE
81%
97
TRUMP
Official...
$1.929
-2.33%
+16.06%
$456.63M
$187.27M
97.17MTRUMP
23.7%
98
PENGU
Pudgy Pe...
$0.007197
-0.50%
+7%
$453.25M
$68.15M
9.40BPENGU
70.7%
99
APT
Aptos
$0.6703
-1.86%
+1.13%
$451.42M
$35.12M
51.98MAPT
57.5%
100
VET
VeChain
$0.005229
-1.16%
+8.28%
$449.22M
$10.39M
1.97BVET
99.2%