mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.52B+1.06%

24時間強制決済

132.44M-59.14%

BTC ETF 7日純流入

+1.88万 BTC

ETH ETF 7日純流入

+44.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78765.8
+0.87%
-2.22%
$1,580.99B
$20.7B
263.45KBTC
95.6%
2
ETH
Ethereum
$2475.73
+1.52%
-0.98%
$298.57B
$73.48B
3.88METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.97B
$701.04M
713.52MUSDT
4
BNB
Binance ...
$689.9
+0.46%
-3.16%
$91.88B
$884.94M
1.28MBNB
66.6%
5
XRP
Ripple
$1.3853
+1.48%
-7.79%
$86.91B
$8.17B
5.81BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
-0.01%
$73.45B
$11.18B
11.19BUSDC
7
SOL
Solana
$103.39
+0.61%
+2.66%
$60.47B
$3.52B
27.27MSOL
8
TRX
TRON
$0.3315
-1.69%
-3.80%
$31.38B
$379.43M
1.14BTRX
9
STETH
Lido Sta...
$2474.08
+1.44%
-0.94%
$23.85B
$2.68M
1.09KSTETH
10
HYPE
Hyperliq...
$84.077
+3.87%
+4.19%
$18.72B
$296.04M
3.54MHYPE
22.2%
11
ZEC
Zcash
$858.25
+3.99%
+0.78%
$14.47B
$585.16M
702.50KZEC
80.5%
12
DOGE
Dogecoin
$0.08367
+1.11%
-8.90%
$12.34B
$1.37B
15.97BDOGE
13
USDS
USDS Sta...
$1.0001
-0.01%
-0.03%
$9.84B
$1.67M
1.67MUSDS
14
XMR
Monero
$522.31
+0.45%
+17.58%
$9.82B
$173.45M
332.22KXMR
15
WBETH
Wrapped ...
$2734.29
+1.39%
-0.92%
$9.2B
$3.99M
1.46KWBETH
16
WBTC
Wrapped ...
$79055.9
+1.55%
-2.39%
$9.13B
$63.92M
812.47WBTC
17
LEO
UNUS SED...
$9.305
-3.50%
-1.02%
$8.61B
$2.87M
302.83KLEO
18
LINK
ChainLin...
$11.496
+1.99%
-1.92%
$8.59B
$1.25B
109.51MLINK
74.8%
19
WBT
WhiteBIT...
$72.575
+1.11%
-2.45%
$8.55B
$68.61M
947.01KWBT
29.5%
20
ADA
Cardano
$0.2016
+3.06%
-9.72%
$7.55B
$347.37M
1.02BADA
83.3%
21
XLM
Stellar
$0.1782
+0.98%
-9.21%
$6.17B
$166M
938.13MXLM
69.4%
22
BCH
Bitcoin ...
$250.6
+1.70%
-7.91%
$5.03B
$1.03B
3.63MBCH
95.6%
23
ALPHA
AlphaRad...
$0.4887
-13.56%
-50.45%
$5.02B
$3.68M
7.30MALPHA
100%
24
WETH
wETH
$2475.64
+1.48%
-0.86%
$4.97B
$14.59M
5.90KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$650,626.11
663.55KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.16B
$7.98M
5.04MTON
27
GDT
Golden D...
$0.03275
-73.29%
-77.62%
$3.93B
$3,032.02
92.58KGDT
100%
28
GRAM
Gram (pr...
$1.394
+3.25%
-5.94%
$3.88B
$101.99M
73.09MGRAM
29
LTC
Litecoin
$48.97
+0.63%
-5.83%
$3.8B
$524M
5.79MLTC
92.3%
30
UNI
Uniswap
$5.781
+12.33%
+32.50%
$3.59B
$6.75B
1.17BUNI
62.3%
31
HBAR
Hedera
$0.07483
+0.68%
-8.18%
$3.18B
$33.32M
452.66MHBAR
85%
32
AVAX
Avalanch...
$7.327
+1.43%
-3.41%
$3.16B
$204.81M
22.90MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5187
+3.74%
-7.18%
$3.05B
$121.9M
23.75TSHIB
100%
34
SUI
Sui
$0.7337
+1.53%
-9.99%
$2.99B
$3.4B
4.63BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$648.77M
648.91MUSD1
100%
36
PYUSD
PayPal U...
$1.0006
+0.09%
+0.09%
$2.91B
$6.63M
6.63MPYUSD
37
CRO
Cronos
$0.05688
-0.09%
-6.87%
$2.75B
$4.77B
148.36MCRO
48.5%
38
XAUT
Tether G...
$4425.5
-0.18%
-4.28%
$2.71B
$135.85M
30.62KXAUT
39
TAO
Bittenso...
$229.6
+0.39%
-4.54%
$2.59B
$102.02M
445.46KTAO
53.8%
40
NEAR
NEAR Pro...
$1.949
+5.75%
+0.61%
$2.54B
$2.24B
1.15BNEAR
41
M
MemeCore
$1.0857
+0.25%
-4.52%
$2.46B
$1.29M
1.19MM
22.7%
42
OKB
OKB
$112.37
+0.59%
-3.47%
$2.36B
$77.43M
692.09KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7547
+33.08%
+20.83%
$2.26B
$62,251.73
97.83KRIPPLEAI
100%
44
AAVE
Aave
$126.54
+2.64%
-3.24%
$1.95B
$1.16B
9.24MAAVE
96.4%
45
PAXG
PAX Gold
$4432.9
-0.13%
-4.32%
$1.91B
$96.45M
21.90KPAXG
46
MNT
Mantle
$0.5455
-3.95%
+4.52%
$1.8B
$6.44M
11.73MMNT
53.1%
47
PUMP
Pump.fun
$0.004497
+4.14%
-6.45%
$1.78B
$105.61M
23.82BPUMP
39.6%
48
ONDO
Ondo
$0.3522
+1.38%
-9.21%
$1.71B
$57.44M
169.42MONDO
48.7%
49
JLP
Jupiter ...
$4.4519
+0.64%
+0.93%
$1.67B
$2,805.84
629.82JLP
50
SKY
Sky Prot...
$0.06737
-2.78%
-4.02%
$1.58B
$15.07M
225.34MSKY
99.9%
51
WLFI
World Li...
$0.05709
-0.61%
-0.68%
$1.56B
$24.48M
427.91MWLFI
27.3%
52
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.5B
$1.71M
1.71MUSDD
53
ENA
ENA
$0.1521
+1.65%
-0.68%
$1.49B
$280.07M
1.87BENA
65.5%
54
PEPE
Pepe
$0.0{5}3539
+17.96%
-14.50%
$1.49B
$344.41M
97.01TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1645
-17.77%
-6.89%
$1.48B
$55.43M
33.57THTX
89.8%
56
DOT
Polkadot
$0.8731
+5.37%
-3.62%
$1.48B
$84.91M
97.86MDOT
81%
57
SDG
ShineDog...
$1.45
-71.95%
-85.63%
$1.45B
$20,705.3
9.57KSDG
100%
58
BGB
Bitget T...
$1.9385
+1.02%
+0.02%
$1.36B
$10.75M
5.56MBGB
35%
59
ICP
Internet...
$2.429
+1.16%
-0.74%
$1.35B
$25.26M
10.49MICP
60
WLD
Worldcoi...
$0.3726
+2.22%
-9.96%
$1.35B
$2.47B
6.64BWLD
36.3%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$190,128.68
190.88KUSDF
62
BFUSD
BFUSD
$1.0001
+0.03%
-0.02%
$1.32B
$2.25M
2.25MBFUSD
63
U
United S...
$0.9996
-0.02%
+0.01%
$1.28B
$81.25M
81.27MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0003
+0%
-0.01%
$1.24B
$3.93M
3.93MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$690.9922
+0.80%
-3.13%
$1.23B
$4.44M
6.43KWBNB
68
ETC
Ethereum...
$7.36
+1.79%
-7.40%
$1.16B
$78.29M
10.72METC
75%
69
ASTER
Aster
$0.7003
+0.25%
+1.05%
$1.16B
$49.45M
70.75MASTER
20.7%
70
ARROW
Arrow
$0.065
+103.12%
-61.77%
$1.12B
$1.02M
885.75KARROW
100%
71
BTW
Bitway
$0.3915
-4.38%
-14.99%
$1.11B
$11.81M
28.76MBTW
27.1%
72
BNSOL
Binance ...
$116.7
+0.69%
+2.91%
$1.07B
$1.35M
11.56KBNSOL
73
ASTEROIDETH
Asteroid...
$0.002505
-21.11%
+23.58%
$1.05B
$386,839.53
7.99BASTEROIDETH
100%
74
JITOSOL
Jito Sta...
$134.31
+0.83%
+2.89%
$1.04B
$565,475.26
4.21KJITOSOL
75
PI
Pi Netwo...
$0.0915
+0.95%
+1.74%
$1.02B
$3.22M
35.35MPI
11.1%
76
KCS
KuCoin T...
$7.249
+3.76%
-1.99%
$995.85M
$56.32M
7.76MKCS
68.6%
77
POL
POL (ex-...
$0.09232
-2.82%
-23.30%
$986.93M
$97.09M
1.08BPOL
78
LIT
Lighter
$3.6383
-1.09%
+6.89%
$906.42M
$31.3M
8.61MLIT
25%
79
QNT
Quant
$61.2
+0.42%
-7.17%
$890.23M
$4.26M
68.04KQNT
99.5%
80
GT
Gatechai...
$7.98
+0.88%
-1.49%
$855.9M
$2.21M
276.85KGT
74.8%
81
NEXO
Nexo
$0.8396
-1.22%
+0.31%
$837.56M
$2.52M
2.99MNEXO
100%
82
JST
JUST GOV
$0.1013
+7.31%
-1.46%
$829.2M
$33.05M
336.25MJST
82.7%
83
ALGO
Algorand
$0.08973
+4.95%
-4.52%
$810.04M
$121.31M
154.07MALGO
90.4%
84
VVV
Venice T...
$0.01962
-3.78%
-11.47%
$807M
$7.65M
488.37KVVV
85
LSETH
Liquid S...
$2768.66
+0.68%
-1.42%
$793.77M
$33,778.2
12.20LSETH
86
ATOM
Cosmos
$1.5
+1.01%
-2.09%
$791.95M
$256.8M
114.53MATOM
87
KAS
Kaspa
$0.02775
+1.49%
-7.35%
$767.97M
$5.91M
214.02MKAS
96.4%
88
RENDER
Render N...
$1.462
+3.17%
-4.82%
$757.22M
$13.75M
9.60MRENDER
80.5%
89
ARB
Arbitrum
$0.1132
+31.17%
+16.48%
$744.42M
$4.88B
43.36BARB
66.8%
90
JUP
Jupiter ...
$0.2219
+7.71%
+1.41%
$700.59M
$21.51M
99.47MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
TRUMP
Official...
$2.378
-0.09%
-2.86%
$621.4M
$273.11M
114.97MTRUMP
26.2%
93
DASH
Dash
$47.32
+13.83%
+10.66%
$606.85M
$227.29M
4.90MDASH
67.8%
94
CAKE
PancakeS...
$1.8774
+2.27%
+6.19%
$602.88M
$26.88M
14.39MCAKE
80.2%
95
GFO
GoodFund...
$0.06007
+0.78%
-0.39%
$600.2M
$32,569.65
544.95KGFO
100%
96
FLR
Flare
$0.006887
+7.50%
-0.50%
$600.12M
$18.13M
2.59BFLR
97
STABLE
Stable
$0.0287
+8.50%
-1.50%
$590.62M
$11.94M
430.77MSTABLE
98
METH
Mantle S...
$2721.74
+1.43%
-1.19%
$584.51M
$265,364.84
98.05METH
99
FIL
Filecoin
$0.6997
+3.20%
-6.59%
$581.57M
$114.99M
165.62MFIL
100
VET
VeChain
$0.006734
-2.78%
+15.82%
$579.33M
$10.23M
1.29BVET
99.2%