mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

84.4B+0.09%

24時間強制決済

307.27M108.38%

BTC ETF 7日純流入

-2.43万 BTC

ETH ETF 7日純流入

-14.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75980.6
-0.98%
-1.67%
$1,518.48B
$32.95B
367.35KBTC
95.4%
2
ETH
Ethereum
$2092.57
-0.14%
-1.74%
$253.93B
$62.82B
5.89METH
3
USDT
Tether
$1
+0.10%
+0.10%
$189.27B
$792.07M
794.96MUSDT
4
BNB
Binance ...
$654.6
-0.51%
+1.74%
$88.04B
$3.28B
4.67MBNB
67.4%
5
XRP
Ripple
$1.3364
-0.32%
-2.34%
$82.64B
$5.77B
3.39BXRP
61.9%
6
USDC
USD Coin
$1.0011
+0.01%
+0.02%
$76.59B
$24.83B
13.16BUSDC
7
SOL
Solana
$84.23
-0.15%
-0.61%
$48.73B
$12.37B
90.20MSOL
8
TRX
TRON
$0.3741
+0.19%
+4.76%
$35.46B
$882.82M
1.88BTRX
9
STETH
Lido Sta...
$2093.99
-0.30%
-1.66%
$18.47B
$5.29M
2.53KSTETH
10
DOGE
Dogecoin
$0.1025
+1.32%
-1.10%
$15.1B
$3.79B
29.19BDOGE
11
HYPE
Hyperliq...
$62.337
+4.21%
+28.55%
$13.85B
$542.47M
8.78MHYPE
22.2%
12
USDS
USDS Sta...
$1.0006
+0.07%
+0.06%
$11.14B
$1.35M
1.35MUSDS
13
ZEC
Zcash
$578.54
-5.94%
-1.27%
$9.65B
$2.08B
3.40MZEC
79.5%
14
LEO
UNUS SED...
$10.068
+0.76%
+0.14%
$9.27B
$35.7M
3.50MLEO
15
ADA
Cardano
$0.2409
-0.21%
-3.34%
$8.92B
$1.49B
3.28BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+45.49%
+45.49%
$8.84B
$236.46M
3.07KWBTC
17
WBETH
Wrapped ...
$2296.12
-0.34%
-1.70%
$7.73B
$26.56M
11.45KWBETH
18
XMR
Monero
$394.8
+1.80%
-0.79%
$7.27B
$129.26M
330.54KXMR
19
BCH
Bitcoin ...
$345.4
-1.18%
-6.78%
$6.91B
$8.03B
18.02MBCH
95.4%
20
LINK
ChainLin...
$9.43
-0.58%
-1.54%
$6.86B
$1.53B
134.16MLINK
72.7%
21
WBT
WhiteBIT...
$55.5615
-1.84%
-2.16%
$6.61B
$93.71M
1.67MWBT
29.6%
22
TON
Toncoin
$1.906
+0.95%
-2.11%
$5.15B
$302.66M
132.12MTON
23
XLM
Stellar
$0.1478
-0.16%
+3.18%
$4.96B
$148.87M
966.06MXLM
67.1%
24
WETH
wETH
$2090.82
-0.12%
-1.74%
$4.66B
$28.21M
13.49KWETH
25
DAI
Multi-co...
$0.9987
+0.37%
+0.37%
$4.36B
$99,542.54
99.59KDAI
26
LTC
Litecoin
$52.4
+0.09%
-3.22%
$4.05B
$2.21B
12.79MLTC
91.9%
27
SUI
Sui
$1.0044
-2.73%
-4.74%
$4.02B
$3.18B
3.02BSUI
40.1%
28
AVAX
Avalanch...
$9.217
-0.58%
+0.10%
$3.98B
$710.11M
44.92MAVAX
60%
29
M
MemeCore
$3.0518
+2.49%
-10.13%
$3.97B
$6.38M
2.15MM
13.1%
30
WEETH
Wrapped ...
$2332.93
+0.99%
+0.28%
$3.67B
$2,977.99
1.30WEETH
31
HBAR
Hedera
$0.08635
-1.24%
-2.97%
$3.66B
$45.06M
493.02MHBAR
85%
32
PYUSD
PayPal U...
$1.0012
+0.05%
+0.05%
$3.44B
$6.85M
6.85MPYUSD
33
NEAR
NEAR Pro...
$2.558
-5.93%
+54.93%
$3.33B
$16.49B
6.43BNEAR
34
SHIB
Shiba In...
$0.0{5}5544
-7.60%
-3.50%
$3.27B
$288.59M
48.97TSHIB
100%
35
TAO
Bittenso...
$276.8
-1.78%
+5.93%
$3.03B
$517.87M
1.26MTAO
52.1%
36
CRO
Cronos
$0.06736
-1.32%
-2.41%
$3.02B
$2.56B
160.81MCRO
44.8%
37
USD1
World Li...
$0.9997
+0.01%
-0.09%
$2.99B
$1.5B
876.40MUSD1
100%
38
XAUT
Tether G...
$4487.9
-0.83%
+0.13%
$2.66B
$246.81M
53.26KXAUT
39
DOT
Polkadot
$1.275
+1.91%
+2.82%
$2.15B
$369.49M
273.93MDOT
80.3%
40
PAXG
PAX Gold
$4494.03
-0.91%
+0.29%
$2.11B
$209.26M
39.77KPAXG
41
MNT
Mantle
$0.6392
-1.23%
+2.17%
$2.09B
$20.61M
32.13MMNT
53.1%
42
UNI
Uniswap
$3.292
+0.03%
-7.32%
$2.09B
$732.12M
216.62MUNI
63.6%
43
ONDO
Ondo
$0.4082
-2.93%
+8.41%
$1.99B
$223.48M
544.25MONDO
48.7%
44
OKB
OKB
$89.15
-5.29%
+10.85%
$1.87B
$1.89B
22.32MOKB
100%
45
HTX
HTX DAO
$0.0{5}2021
+1.05%
+1.87%
$1.82B
$16.6M
8.18THTX
90.6%
46
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.75B
$295,214.96
295.73KUSDF
47
ICP
Internet...
$3.002
+13.02%
+19.12%
$1.66B
$226.07M
67.44MICP
48
SKY
Sky Prot...
$0.06877
-1.61%
-0.42%
$1.6B
$10.46M
150.24MSKY
99.1%
49
WLFI
World Li...
$0.05799
-3.63%
-5.91%
$1.58B
$77.62M
1.32BWLFI
27.3%
50
PI
Pi Netwo...
$0.1436
-2.05%
-3.69%
$1.52B
$12.19M
84.06MPI
10.6%
51
PEPE
Pepe
$0.00000354
-11.50%
-3.68%
$1.49B
$888.9M
234.97TPEPE
100%
52
USDD
Decentra...
$0.9996
-0.03%
-0.03%
$1.49B
$2.3M
2.30MUSDD
53
BGB
Bitget T...
$2.0439
+2.30%
+2.07%
$1.43B
$388.83M
194.23MBGB
35%
54
JLP
Jupiter ...
$3.8464
+1.10%
-0.73%
$1.43B
$213,024.82
55.70KJLP
55
DEXE
DeXe
$16.34
-4.13%
+16.63%
$1.37B
$7.51M
457.23KDEXE
56
ETC
Ethereum...
$8.676
-2%
-3.86%
$1.36B
$166.93M
18.99METC
74.3%
57
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$8.85M
8.12MBFUSD
58
AAVE
Aave
$85.75
-0.39%
-2.25%
$1.3B
$1.09B
12.13MAAVE
94.9%
59
WLD
Worldcoi...
$0.3653
+0.88%
+52.58%
$1.25B
$22.53B
61.64BWLD
34.1%
60
WBNB
Wrapped ...
$661.0474
+0.00%
+2.83%
$1.16B
$0
0.00WBNB
61
RENDER
Render N...
$2.229
-5.64%
+20.35%
$1.15B
$195.2M
84.35MRENDER
80.5%
62
ASTER
Aster
$0.6923
+1.25%
+4.75%
$1.15B
$96.92M
141.74MASTER
20.7%
63
ATOM
Cosmos
$2.232
+3.76%
+10.71%
$1.14B
$1.14B
150.77MATOM
64
QNT
Quant
$75.94
-3.50%
+3.98%
$1.1B
$9.78M
122.41KQNT
99.5%
65
KCS
KuCoin T...
$8.097
+0.24%
+2.22%
$1.09B
$137.42M
16.56MKCS
67.3%
66
U
United S...
$1.0012
+0.03%
+0.02%
$1.03B
$146.52M
130.18MU
67
POL
POL (ex-...
$0.09197
-0.77%
+1.89%
$979.01M
$71.71M
768.28MPOL
68
ALGO
Algorand
$0.1092
-2.52%
-4.33%
$973.2M
$223.62M
182.25MALGO
89.2%
69
BNSOL
Binance ...
$93.8
-0.22%
-0.54%
$941.41M
$1.5M
16.06KBNSOL
70
KAS
Kaspa
$0.03298
-0.61%
-3.49%
$903.63M
$9.72M
294.80MKAS
95.5%
71
ENA
ENA
$0.09619
-3.14%
-8.92%
$867.87M
$186.76M
1.87BENA
60.2%
72
NEXO
Nexo
$0.836
-2.22%
-5.54%
$838.84M
$9.94M
11.85MNEXO
100%
73
FIL
Filecoin
$1.0487
+6.35%
+9.52%
$823.43M
$408.26M
348.38MFIL
74
JITOSOL
Jito Sta...
$107.99
-0.11%
-0.80%
$820.47M
$343,196.9
3.13KJITOSOL
75
JST
JUST GOV
$0.03349
-64.31%
-64.31%
$805.22M
$25.6M
273.16MJST
86.3%
76
VVV
Venice T...
$0.3941
+3.02%
-23.21%
$804.49M
$27.08M
1.77MVVV
77
LBTC
Lombard ...
$76238.1
-0.94%
-1.71%
$781.59M
$2,720.92
0.04LBTC
78
STABLE
Stable
$0.03716
-0.02%
+7.59%
$754.63M
$6.8M
184.51MSTABLE
79
GT
Gatechai...
$7.03
-0.57%
+0.28%
$744.36M
$5.61M
785.38KGT
87.8%
80
FLR
Flare
$0.008171
-0.49%
-1.88%
$705.13M
$2.13M
259.66MFLR
81
ARB
Arbitrum
$0.1098
+0.64%
-3.54%
$686.8M
$541.45M
4.71BARB
62.6%
82
LSETH
Liquid S...
$2156.19
-10.20%
-6.66%
$682.52M
$2,296.13
1.06LSETH
83
APT
Aptos
$0.9836
+0.95%
+4.41%
$660.93M
$76.17M
76.63MAPT
57.5%
84
LGNS
Origin W...
$3.9049
+0.82%
+0.83%
$653.18M
$36.91M
9.40MLGNS
85
XDC
XDC Netw...
$0.03242
+0.62%
-9.90%
$646.94M
$16.53M
512.71MXDC
86
PUMP
Pump.fun
$0.001823
+2.58%
+7.29%
$643.76M
$36.88M
19.05BPUMP
35.3%
87
JUP
Jupiter ...
$0.1962
-2.54%
-2.68%
$621.75M
$31.35M
152.92MJUP
88
INJ
Injectiv...
$5.899
+7.31%
+19.67%
$593.36M
$193.45M
35.59MINJ
89
FET
Fetch.ai
$0.2482
+2.90%
+30.42%
$561.05M
$204.96M
835.76MFET
83.2%
90
MXN
MXN
$0.05571
-0.59%
+0.43%
$557.5M
$68,441.85
1.23MMXN
100%
91
DASH
Dash
$43.73
-0.55%
-2.07%
$555.5M
$80.24M
1.83MDASH
67.3%
92
VET
VeChain
$0.006286
-4.12%
-4.92%
$540.6M
$29.47M
4.46BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008488
-2.08%
-3.86%
$533.82M
$77.64M
8.96BPENGU
70.7%
94
BONK
BONK
$0.0{5}5958
-0.70%
-0.26%
$524.47M
$75.4M
12.17TBONK
100%
95
SEI
Sei Toke...
$0.07181
+12.46%
+18.55%
$511.04M
$128.21M
1.94BSEI
71%
96
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$496.44M
$81.11M
714.12BLUNC
85.8%
97
TUSD
TrueUSD
$0.9999
-0.01%
+0.01%
$494.19M
$7.6M
7.60MTUSD
98
TRUMP
Official...
$2.016
-1.71%
-0.84%
$478.26M
$143.25M
65.67MTRUMP
23.7%
99
METH
Mantle S...
$2258.5
-1.18%
-1.96%
$472.85M
$142,834.24
62.75METH
100
EDGEX
EDGEX
$1.3798
+0.86%
+5.37%
$467.83M
$2.96M
2.17MEDGEX
35%