mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

66.44B-2.19%

24時間強制決済

358.48M15.12%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62630.2
-2.26%
-1.70%
$1,255.64B
$21.9B
342.76KBTC
95.5%
2
ETH
Ethereum
$1693.09
-3.09%
+1.07%
$208.35B
$84.03B
5.87METH
3
USDT
Tether
$1
+0.07%
+0.07%
$186.07B
$683.91M
687.33MUSDT
4
BNB
Binance ...
$573.6
-2.85%
-5.41%
$77.79B
$1.02B
1.75MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.02%
$75B
$5.81B
5.80BUSDC
6
XRP
Ripple
$1.1277
-3.55%
-1.40%
$70.01B
$8.87B
4.70BXRP
62.1%
7
SOL
Solana
$68.36
-4.26%
+2.33%
$39.68B
$6.06B
37.76MSOL
8
TRX
TRON
$0.3217
+0.23%
+2.87%
$30.48B
$412.46M
1.28BTRX
9
STETH
Lido Sta...
$1688.92
-3.43%
+0.78%
$15.22B
$3.38M
1.98KSTETH
10
HYPE
Hyperliq...
$67.306
-6.81%
+13.80%
$14.99B
$462.27M
6.82MHYPE
22.2%
11
DOGE
Dogecoin
$0.08238
-2.97%
-4.91%
$12.17B
$1.88B
17.13BDOGE
12
USDS
USDS Sta...
$1
-0.06%
-0.06%
$10.25B
$4.01M
4.01MUSDS
13
LEO
UNUS SED...
$9.551
-1.05%
+0.36%
$8.79B
$1.27M
131.89KLEO
14
ZEC
Zcash
$448.11
-4.74%
+2.74%
$7.48B
$285.66M
635.83KZEC
79.9%
15
XLM
Stellar
$0.2173
-9.13%
+12.01%
$7.36B
$922.81M
4.10BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+73.82%
+73.82%
$7.27B
$178.72M
2.84KWBTC
17
WBETH
Wrapped ...
$1859.51
-3.11%
+1.07%
$6.26B
$7.32M
3.92KWBETH
18
WBT
WhiteBIT...
$51.6972
-2.94%
-0.02%
$6.12B
$114.09M
2.19MWBT
29.6%
19
XMR
Monero
$324.36
-2.59%
-11.96%
$6.1B
$124.02M
381.28KXMR
20
ADA
Cardano
$0.1601
-3.91%
-6.60%
$5.96B
$1.36B
1.53BADA
82.7%
21
LINK
ChainLin...
$7.83
-2.45%
-0.88%
$5.7B
$502.41M
63.94MLINK
72.7%
22
TON
Toncoin
$1.712
+2.51%
-1.22%
$4.36B
$33.5M
20.14MTON
23
GRAM
Gram (pr...
$1.617
-2.24%
-2.24%
$4.34B
$16.4M
10.11MGRAM
24
WETH
wETH
$1692.37
-3.10%
+1.17%
$4.2B
$18.88M
11.16KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.15B
$52,124.37
52.18KDAI
26
BCH
Bitcoin ...
$195.1
-6.43%
-4.51%
$3.91B
$1.33B
5.51MBCH
95.5%
27
M
MemeCore
$2.9142
-2.81%
-6.72%
$3.85B
$6.07M
2.07MM
13.1%
28
LTC
Litecoin
$43.53
-1.48%
+1.25%
$3.37B
$304.16M
6.91MLTC
92%
29
HBAR
Hedera
$0.07906
-1.78%
-0.80%
$3.36B
$57.46M
706.89MHBAR
85%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+1.34%
$3.03B
$4,019.25
2.15WEETH
31
USD1
World Li...
$1.001
-0.01%
+0.10%
$2.99B
$661.82M
661.31MUSD1
100%
32
SUI
Sui
$0.7116
-5.09%
-5.88%
$2.87B
$2.88B
3.43BSUI
40.3%
33
SHIB
Shiba In...
$0.0{5}4727
-5.46%
-2.96%
$2.79B
$125.57M
26.42TSHIB
100%
34
PYUSD
PayPal U...
$1.0009
+0%
-0.01%
$2.77B
$5.27M
5.27MPYUSD
35
NEAR
NEAR Pro...
$2.11
-5.05%
+0.42%
$2.75B
$4.22B
1.99BNEAR
36
CRO
Cronos
$0.05814
-1.33%
-3.06%
$2.67B
$3.24B
191.17MCRO
46%
37
AVAX
Avalanch...
$6.041
-9.19%
-9%
$2.61B
$477.92M
50.45MAVAX
60%
38
XAUT
Tether G...
$4135.2
-2.48%
-1.44%
$2.54B
$190.83M
41.05KXAUT
39
TAO
Bittenso...
$226.7
-5.82%
+6.53%
$2.5B
$281.42M
1.21MTAO
52.5%
40
WLD
Worldcoi...
$0.6038
-3.34%
+24.16%
$2.06B
$10.06B
16.60BWLD
34.1%
41
UNI
Uniswap
$3.056
-3.27%
+20.64%
$1.9B
$4.06B
1.33BUNI
62.2%
42
PAXG
PAX Gold
$4143.75
-2.52%
-1.50%
$1.88B
$106.06M
25.13KPAXG
43
MNT
Mantle
$0.5235
-3.02%
-3.31%
$1.73B
$9.56M
18.12MMNT
53.1%
44
ONDO
Ondo
$0.3482
-4.61%
-5.15%
$1.7B
$154.9M
432.62MONDO
48.7%
45
DOT
Polkadot
$0.9522
-2.87%
-1.41%
$1.61B
$91.2M
94.34MDOT
80.4%
46
WLFI
World Li...
$0.05805
-5.14%
-5.46%
$1.58B
$22.94M
391.00MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1708
-14.59%
+2.91%
$1.55B
$16.18M
9.50THTX
90.6%
48
OKB
OKB
$73.26
-0.05%
+0.77%
$1.54B
$9.04M
124.36KOKB
100%
49
USDF
Falcon U...
$1
+0.49%
+0.49%
$1.46B
$455,940.33
458.21KUSDF
50
PI
Pi Netwo...
$0.1311
-0.16%
+2.90%
$1.41B
$8.76M
66.94MPI
10.8%
51
DEXE
DeXe
$16.71
+15.58%
-20.29%
$1.39B
$15.29M
969.25KDEXE
52
USDD
Decentra...
$0.9996
-0.03%
-0.02%
$1.37B
$52.54M
52.54MUSDD
53
SKY
Sky Prot...
$0.05806
+0.20%
+0.93%
$1.35B
$16.31M
282.58MSKY
99.2%
54
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$2.79M
2.79MBFUSD
55
JLP
Jupiter ...
$3.3827
-1.80%
+0.55%
$1.26B
$238,279.01
70.08KJLP
56
BGB
Bitget T...
$1.7709
-2.02%
-0.16%
$1.24B
$444,537.84
248.97KBGB
35%
57
ICP
Internet...
$2.223
-3.39%
-1.90%
$1.23B
$45.54M
20.36MICP
58
PEPE
Pepe
$0.0{5}2793
-6.90%
-1.07%
$1.18B
$282.21M
100.59TPEPE
100%
59
ETC
Ethereum...
$7.201
+0.16%
-0.72%
$1.13B
$89.49M
12.53METC
74.3%
60
AAVE
Aave
$72.38
-2.21%
+11.83%
$1.1B
$1.12B
15.26MAAVE
94.9%
61
ASTER
Aster
$0.621
-8.26%
-0.98%
$1.03B
$129.15M
202.75MASTER
20.7%
62
U
United S...
$1.001
+0.03%
+0.01%
$1.01B
$88.88M
88.82MU
63
QNT
Quant
$69.47
-1.14%
+4.01%
$1.01B
$7.36M
103.37KQNT
99.5%
64
WBNB
Wrapped ...
$572.0553
-3.03%
-5.52%
$997.65M
$4.08M
7.13KWBNB
65
KCS
KuCoin T...
$7.112
-1.45%
+4.74%
$959.83M
$1.7M
238.02KKCS
67.3%
66
ATOM
Cosmos
$1.81
-0.72%
-9.19%
$932.39M
$178.82M
98.65MATOM
67
RENDER
Render N...
$1.662
-2.01%
-2.01%
$864.91M
$56.7M
33.69MRENDER
80.5%
68
POL
POL (ex-...
$0.07767
+1.63%
+4.83%
$828.46M
$32.15M
414.79MPOL
69
KAS
Kaspa
$0.02974
-4.16%
-3.29%
$818.86M
$9.71M
322.56MKAS
95.8%
70
ALGO
Algorand
$0.09152
-8.96%
+3.20%
$816.16M
$798.64M
336.93MALGO
89.3%
71
ENA
ENA
$0.08728
-7.38%
+10.03%
$813.36M
$261.04M
2.87BENA
62%
72
NEXO
Nexo
$0.7838
-3.18%
-2.27%
$785.09M
$4M
5.04MNEXO
100%
73
币安人生
币安人生
$0.7152
-1.40%
+7.62%
$715.74M
$29.52M
41.30M币安人生
100%
74
BNSOL
Binance ...
$76.3
-4.39%
+2.41%
$712.81M
$512,105.79
6.65KBNSOL
75
GT
Gatechai...
$6.55
-0.46%
+0.76%
$697.28M
$3.15M
479.30KGT
74.7%
76
STABLE
Stable
$0.03369
-0.84%
-4.20%
$687.57M
$5.74M
171.13MSTABLE
77
JITOSOL
Jito Sta...
$87.85
-3.90%
+2.38%
$670.44M
$106,185.6
1.18KJITOSOL
78
VVV
Venice T...
$0.1615
+17.21%
-22.28%
$664.37M
$14.31M
1.35MVVV
79
JST
JUST GOV
$0.03349
-59.41%
-59.41%
$655.64M
$41M
512.98MJST
86.3%
80
LBTC
Lombard ...
$63499.9
-1.56%
+2.41%
$651M
$333.28
0.01LBTC
81
FLR
Flare
$0.00737
-1.21%
-1.87%
$637.92M
$1.76M
239.51MFLR
82
FIL
Filecoin
$0.77
-3.11%
+2.06%
$610.06M
$161.74M
208.27MFIL
83
XDC
XDC Netw...
$0.02974
-2.43%
-2.01%
$592.5M
$14.29M
478.61MXDC
84
LSETH
Liquid S...
$1885.49
-4.14%
-3.16%
$591.04M
$2.67M
1.42KLSETH
85
JUP
Jupiter ...
$0.1855
-1.07%
+10.94%
$587.17M
$13.78M
72.35MJUP
86
MXN
MXN
$0.05617
-0.32%
+0.33%
$562.2M
$58,216.02
1.04MMXN
100%
87
BEAT
Audiera
$1.863
+19.85%
-78.04%
$530.35M
$27.11M
15.48MBEAT
28.8%
88
ARB
Arbitrum
$0.08262
-2.54%
-1.65%
$526.83M
$276.63M
3.33BARB
63.6%
89
INJ
Injectiv...
$5.074
-3.10%
-5.85%
$507.09M
$59.68M
11.60MINJ
90
ADI
ADI
$3.9608
+0.89%
+6.13%
$496.41M
$4.27M
1.08MADI
12.5%
91
TUSD
TrueUSD
$0.9989
-0.03%
-0.08%
$493.76M
$7.02M
7.05MTUSD
92
LGNS
Origin W...
$2.8922
-2.20%
+14.78%
$483.71M
$26.88M
9.24MLGNS
93
PUMP
Pump.fun
$0.001369
-8.62%
-7.75%
$475.75M
$26.51M
18.66BPUMP
34.7%
94
DASH
Dash
$34.83
-3.79%
-1.98%
$444.55M
$36.44M
1.04MDASH
67.4%
95
CAKE
PancakeS...
$1.3517
+0.12%
+1.36%
$438.38M
$15.12M
10.42MCAKE
81%
96
TRUMP
Official...
$1.84
-2.29%
-11.88%
$436.18M
$150.92M
81.25MTRUMP
23.7%
97
FET
Fetch.ai
$0.1921
-3.62%
+0.36%
$433.77M
$41.94M
216.29MFET
83.2%
98
APT
Aptos
$0.6237
-4.14%
-5.03%
$420.05M
$44.22M
68.80MAPT
39.6%
99
VET
VeChain
$0.004811
-3.86%
-4.62%
$415.25M
$10.73M
2.22BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006453
-4.69%
-4.55%
$406.35M
$55.26M
8.40BPENGU
70.7%