mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

73.5B+0.80%

24時間強制決済

535.37M168.42%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67551
+2.65%
-0.54%
$1,349.86B
$35.03B
520.72KBTC
95.2%
2
ETH
Ethereum
$2027.71
+5.32%
+2.78%
$244.17B
$206.82B
9.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.03B
$583.4M
580.50MUSDT
4
XRP
Ripple
$1.4187
+4.67%
-0.37%
$86.68B
$9.89B
3.69BXRP
61.1%
5
BNB
Binance ...
$630.1
+2.42%
+1.05%
$85.74B
$2.3B
2.73MBNB
68.2%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$75.18B
$3.18B
3.16BUSDC
7
SOL
Solana
$88.16
+7.80%
+3.76%
$50.09B
$12.6B
54.35MSOL
8
TRX
TRON
$0.2821
-0.14%
-2.37%
$26.72B
$602.64M
1.99BTRX
9
STETH
Lido Sta...
$2025.46
+5.36%
+2.77%
$19.04B
$10.3M
5.36KSTETH
10
DOGE
Dogecoin
$0.09639
+3.32%
-0.92%
$14.2B
$3.53B
22.77BDOGE
11
WBT
WhiteBIT...
$50.1885
+2.25%
-0.92%
$10.72B
$95.97M
1.95MWBT
53.4%
12
ADA
Cardano
$0.2874
+3.79%
+3.71%
$10.56B
$1.69B
2.29BADA
81.8%
13
USDS
USDS Sta...
$0.9994
-0.02%
-0.25%
$10.08B
$114,312.06
114.26KUSDS
14
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$9.5B
$0
6.12MTONIXAI
100%
15
BCH
Bitcoin ...
$461.2
-0.07%
-17.72%
$9.22B
$1.09B
656.61KBCH
95.2%
16
LEO
UNUS SED...
$8.987
+1.75%
+8.06%
$8.27B
$1.91M
216.53KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$795.97M
1.92KWBTC
18
WBETH
Wrapped ...
$2211.41
+5.39%
+2.83%
$7.41B
$46.33M
21.10KWBETH
19
HYPE
Hyperliq...
$31.075
+15.60%
+4.35%
$7.36B
$183.42M
6.27MHYPE
23.8%
20
LINK
ChainLin...
$9.075
+4.57%
+2.71%
$6.41B
$1.37B
55.71MLINK
70.8%
21
XMR
Monero
$346.64
+2.67%
+6.83%
$6.38B
$85.05M
247.44KXMR
22
WEETH
Wrapped ...
$2195.41
+4.97%
+2.06%
$6.11B
$11,890.09
5.70WEETH
23
XLM
Stellar
$0.1628
+2.94%
+5%
$5.35B
$250.81M
1.57BXLM
65.9%
24
HBAR
Hedera
$0.1017
+2.04%
+3.63%
$4.31B
$157.72M
1.59BHBAR
85%
25
LTC
Litecoin
$54.94
+0.49%
+0.91%
$4.22B
$1.26B
6.34MLTC
91.5%
26
PYUSD
PayPal U...
$0.9996
-0.03%
-0.03%
$4.2B
$7.75M
7.76MPYUSD
27
DAI
Multi-co...
$1
+0.00%
-0.02%
$4.18B
$26.64M
26.65MDAI
28
AVAX
Avalanch...
$9.275
+4.38%
+2.67%
$4B
$603.35M
49.22MAVAX
60%
29
ZEC
Zcash
$230.8
+4.54%
-10.39%
$3.82B
$359.72M
1.63MZEC
78.9%
30
SUI
Sui
$0.9345
+4.72%
-0.14%
$3.58B
$1.05B
971.86MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5853
+1.19%
-6.95%
$3.44B
$136.94M
23.58TSHIB
100%
32
TON
Toncoin
$1.29
-0.16%
-2.50%
$3.15B
$81.84M
60.51MTON
33
CRO
Cronos
$0.077
+2.44%
+0.97%
$3.15B
$5.14B
200.64MCRO
41.1%
34
WLFI
World Li...
$0.1144
+2.69%
-4.99%
$3.12B
$91.07M
789.86MWLFI
27.3%
35
USD1
World Li...
$0.9992
-0.08%
-0.03%
$2.98B
$697.97M
698.43MUSD1
100%
36
XAUT
Tether G...
$5279.6
+0.08%
+3.44%
$2.9B
$1.11B
206.34KXAUT
37
DOT
Polkadot
$1.618
+2.53%
+20.02%
$2.69B
$405.56M
232.51MDOT
79.5%
38
M
MemeCore
$1.4701
+2.93%
+8.53%
$2.57B
$6.87M
4.69MM
17.4%
39
PAXG
PAX Gold
$5341.65
+0.62%
+4.06%
$2.52B
$1.48B
265.85KPAXG
40
UNI
Uniswap
$3.86
+3.95%
+7.58%
$2.44B
$266.98M
69.56MUNI
63.4%
41
MNT
Mantle
$0.646
+1.62%
+2.24%
$2.1B
$31.73M
50.25MMNT
52.3%
42
TAO
Bittenso...
$184.1
+2.79%
+3.60%
$1.96B
$121.61M
683.32KTAO
51%
43
AAVE
Aave
$116.75
+4.25%
-2.59%
$1.77B
$502.94M
4.51MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$747,611.91
750.43KUSDF
45
OKB
OKB
$77.93
+2.28%
-1.08%
$1.63B
$25.1M
328.29KOKB
100%
46
PI
Pi Netwo...
$0.1712
-0.59%
+2.02%
$1.61B
$15.32M
90.91MPI
9.4%
47
SKY
Sky Prot...
$0.06972
+4.13%
+7.92%
$1.6B
$20.41M
304.39MSKY
98.1%
48
PEPE
Pepe
$0.0{5}3686
+0.93%
-9.77%
$1.55B
$394.51M
108.31TPEPE
100%
49
BGB
Bitget T...
$2.1656
-0.77%
-6.94%
$1.51B
$232,326.17
107.73KBGB
35%
50
NEAR
NEAR Pro...
$1.151
+6.18%
+11.74%
$1.48B
$304.08M
266.50MNEAR
51
HTX
HTX DAO
$0.0{5}1567
-2.12%
-8.16%
$1.43B
$28.47M
18.14THTX
91.7%
52
JLP
Jupiter ...
$3.7687
+4.53%
+2.15%
$1.41B
$130,241.91
36.10KJLP
53
ICP
Internet...
$2.492
+1.92%
+15.37%
$1.37B
$82.25M
34.26MICP
54
ETC
Ethereum...
$8.79
+1.81%
+0.05%
$1.37B
$152.98M
17.79METC
73.9%
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.04%
$1.32B
$4.1M
4.11MBFUSD
56
ONDO
Ondo
$0.2669
+4.29%
+1.25%
$1.3B
$67.28M
251.81MONDO
48.7%
57
ESTV
ESTV
$1.2442
+1.15%
+0.00%
$1.24B
$304,193.07
245.12KESTV
100%
58
ASTER
Aster
$0.7304
+4.88%
+2.56%
$1.21B
$156.03M
220.35MASTER
20.7%
59
POL
POL (ex-...
$0.1106
+2.88%
+2.60%
$1.17B
$70.49M
664.16MPOL
60
WLD
Worldcoi...
$0.4023
+3.92%
+5.39%
$1.15B
$119.88M
309.06MWLD
28.8%
61
PUMP
Pump.fun
$0.001932
+5.11%
-7.70%
$1.13B
$86.35M
46.33BPUMP
59%
62
JITOSOL
Jito Sta...
$111.32
+7.71%
+3.89%
$1.11B
$3.13M
23.87KJITOSOL
63
LGNS
Origin W...
$6.3746
-0.43%
+0.39%
$1.06B
$50.6M
7.94MLGNS
64
WBNB
Wrapped ...
$629.1662
+2.54%
+0.64%
$1.06B
$4.27M
6.79KWBNB
65
KCS
KuCoin T...
$7.843
-5.77%
-7.72%
$1.04B
$8.82M
1.13MKCS
66.1%
66
QNT
Quant
$64.58
+1.11%
-1.62%
$936.22M
$12.18M
191.49KQNT
99.5%
67
ATOM
Cosmos
$1.855
+0.70%
-18.97%
$916.15M
$442.27M
22.75MATOM
68
NEXO
Nexo
$0.8772
+3.32%
-2.42%
$877.17M
$6.97M
8.22MNEXO
100%
69
ENA
ENA
$0.1067
+3.03%
+1.61%
$874.56M
$189.92M
1.86BENA
54.8%
70
TRUMP
Official...
$3.583
+6.16%
+5.16%
$832.52M
$1.16B
328.98MTRUMP
23.2%
71
GT
Gatechai...
$7.15
+2.28%
-1.38%
$820.34M
$2.55M
369.44KGT
38.4%
72
FLR
Flare
$0.00966
+3.75%
+1.89%
$819.44M
$4.98M
533.05MFLR
73
KAS
Kaspa
$0.03046
+1.56%
-1.21%
$815.58M
$11.75M
396.73MKAS
93.3%
74
ALGO
Algorand
$0.0892
+3.12%
+1.24%
$790.47M
$489.13M
366.85MALGO
88.9%
75
BNSOL
Binance ...
$96.6
+7.33%
+3.64%
$786.79M
$2.21M
23.67KBNSOL
76
FIL
Filecoin
$1.0013
+1.83%
+5.33%
$754.36M
$121.94M
121.40MFIL
77
RENDER
Render N...
$1.431
+1.48%
+0.06%
$739.62M
$61.18M
44.34MRENDER
80.5%
78
USDD
Decentra...
$0.9999
-0.01%
-0.02%
$733.16M
$2.5M
2.50MUSDD
79
LBTC
Lombard ...
$67703
+2.64%
-0.92%
$714.61M
$6,606.51
0.10LBTC
80
STABLE
Stable
$0.03455
+7.15%
+21.16%
$703.84M
$20.95M
662.46MSTABLE
81
XDC
XDC Netw...
$0.03373
+0.08%
-4.96%
$671.91M
$12.55M
374.38MXDC
82
APT
Aptos
$0.9637
+4.28%
+11.90%
$645.26M
$82.26M
88.98MAPT
83
VET
VeChain
$0.007375
+0.72%
-2.25%
$634.8M
$27M
3.59BVET
99.2%
84
ARB
Arbitrum
$0.1027
+3.90%
+6.55%
$606.27M
$277.8M
2.82BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
-51.29%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2216.2
+8.47%
+3.33%
$600.97M
$52,466.94
24.52METH
87
DCR
Decred
$32.266
-3.96%
+14.11%
$556.92M
$13.09M
429.89KDCR
82.4%
88
MXN
MXN
$0.00803
+0.00%
+0.00%
$553M
$0
1.18MMXN
100%
89
JUP
Jupiter ...
$0.1748
+13.50%
+12.91%
$548.53M
$36.33M
223.08MJUP
90
LSETH
Liquid S...
$2262.68
+5.79%
+6.53%
$541.49M
$2,108.73
0.98LSETH
91
BONK
BONK
$0.0{5}6122
+2.83%
-1.07%
$536.19M
$69.13M
11.63TBONK
100%
92
TUSD
TrueUSD
$0.9989
-0.03%
-0.08%
$493.64M
$12.06M
12.07MTUSD
93
STX
Stacks
$0.2642
+2.08%
+5.76%
$482.44M
$26.76M
117.45MSTX
94
SEI
Sei Toke...
$0.06958
+0.62%
-0.97%
$467.05M
$56.67M
849.67MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.007082
+4.82%
+5.55%
$443.72M
$119.55M
17.06BPENGU
70.7%
96
CAKE
PancakeS...
$1.3366
+3.50%
+1.78%
$442.34M
$40.57M
29.30MCAKE
82.7%
97
DASH
Dash
$33.98
+2.87%
+0.74%
$427.31M
$110.61M
3.36MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$423.83M
$56.42M
1.19BJST
89%
99
XTZ
Tezos
$0.394
+4.17%
+2.44%
$421.3M
$37.62M
95.06MXTZ
100
POWER
Power Pr...
$1.9012
+28.72%
+330.07%
$399.57M
$8.6M
4.71MPOWER
21%