mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

84.31B+2.75%

24時間強制決済

663.14M266.87%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-15.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70686.1
-3.85%
-7.91%
$1,416.08B
$42.42B
531.08KBTC
95.4%
2
ETH
Ethereum
$1994.66
-0.26%
-4.76%
$242.55B
$105.11B
7.39METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.82B
$1.03B
1.04BUSDT
4
BNB
Binance ...
$685.9
-1.74%
+4.05%
$92.46B
$6.79B
8.20MBNB
67.4%
5
XRP
Ripple
$1.2731
-3.71%
-5.39%
$78.82B
$10.94B
5.09BXRP
62%
6
USDC
USD Coin
$1.0012
+0.01%
+0.04%
$75.92B
$16.49B
8.91BUSDC
7
SOL
Solana
$80.16
-2.28%
-5.02%
$46.45B
$14.09B
101.69MSOL
8
TRX
TRON
$0.3425
-2.44%
-8.84%
$32.31B
$756.08M
1.98BTRX
9
STETH
Lido Sta...
$1991.98
-0.47%
-4.96%
$17.69B
$10M
5.04KSTETH
10
HYPE
Hyperliq...
$73.26
+0.03%
+22.07%
$16.29B
$740.92M
10.14MHYPE
22.2%
11
DOGE
Dogecoin
$0.09994
-0.76%
-1.43%
$14.74B
$6.19B
34.40BDOGE
12
USDS
USDS Sta...
$1.0011
+0.06%
+0.03%
$11.04B
$3.7M
3.69MUSDS
13
ZEC
Zcash
$556.93
-1.52%
-10.55%
$9.3B
$2.51B
4.06MZEC
79.5%
14
LEO
UNUS SED...
$10.04
+0.12%
+0.53%
$9.23B
$40.49M
3.98MLEO
15
ADA
Cardano
$0.2255
-3.80%
-6.55%
$8.36B
$2.49B
3.94BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+52.35%
+52.35%
$8.2B
$106.35M
1.30KWBTC
17
XLM
Stellar
$0.23
-12.59%
+55.06%
$7.74B
$2.13B
7.90BXLM
67.4%
18
WBETH
Wrapped ...
$2192.75
-0.07%
-4.68%
$7.37B
$22.88M
10.06KWBETH
19
XMR
Monero
$347.82
-3.10%
-8.56%
$6.54B
$179.44M
510.50KXMR
20
LINK
ChainLin...
$8.932
-2.01%
-5.59%
$6.48B
$1.45B
132.74MLINK
72.7%
21
WBT
WhiteBIT...
$52.0074
-3.44%
-7.74%
$6.15B
$161.31M
3.07MWBT
29.6%
22
BCH
Bitcoin ...
$289.7
-3.37%
-16.97%
$5.8B
$9.2B
21.95MBCH
95.4%
23
TON
Toncoin
$2.065
+3.35%
+8.85%
$5.5B
$727.82M
252.32MTON
24
WETH
wETH
$1991.89
-0.35%
-4.88%
$4.69B
$44.18M
22.18KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$331,577.96
332.15KDAI
26
M
MemeCore
$3.3067
+14.01%
+10.28%
$4.33B
$8.79M
2.85MM
13.1%
27
HBAR
Hedera
$0.0913
-5.04%
+4.17%
$3.88B
$130.53M
1.28BHBAR
85%
28
LTC
Litecoin
$49.48
-4.30%
-5.74%
$3.82B
$1.28B
15.78MLTC
91.9%
29
AVAX
Avalanch...
$8.799
-1.67%
-4.96%
$3.8B
$1.32B
51.19MAVAX
60%
30
SUI
Sui
$0.8621
-2.93%
-16.57%
$3.47B
$3.41B
3.60BSUI
40.3%
31
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.47B
$2,410.63
1.11WEETH
32
NEAR
NEAR Pro...
$2.59
+10.58%
-7.04%
$3.36B
$18.84B
7.22BNEAR
33
SHIB
Shiba In...
$0.0{5}5481
+9.61%
-1%
$3.23B
$323.37M
55.70TSHIB
100%
34
PYUSD
PayPal U...
$1.001
+0%
+0.04%
$3.03B
$7.43M
7.43MPYUSD
35
USD1
World Li...
$0.9994
-0.05%
-0.03%
$2.98B
$2.82B
1.13BUSD1
100%
36
CRO
Cronos
$0.06463
-3.44%
-5.65%
$2.9B
$2.09B
170.20MCRO
44.8%
37
TAO
Bittenso...
$252.8
-0.28%
-11.80%
$2.77B
$805.58M
1.10MTAO
52.2%
38
XAUT
Tether G...
$4504.2
+0.10%
-0.24%
$2.76B
$248.96M
51.10KXAUT
39
MNT
Mantle
$0.6322
-3.49%
-2.44%
$2.1B
$21.83M
33.95MMNT
53.1%
40
PAXG
PAX Gold
$4519.94
+0.22%
-0.07%
$2.1B
$215.62M
40.55KPAXG
41
DOT
Polkadot
$1.138
-4.37%
-8.89%
$1.92B
$397.79M
319.63MDOT
80.3%
42
OKB
OKB
$88.64
-2.60%
-4.68%
$1.86B
$2B
23.59MOKB
100%
43
UNI
Uniswap
$2.938
-2.23%
-11%
$1.83B
$784.39M
248.87MUNI
62.3%
44
ONDO
Ondo
$0.3598
-1.32%
-15.05%
$1.75B
$218.96M
614.75MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$384,412.01
386.00KUSDF
46
HTX
HTX DAO
$0.0{5}1813
-9.35%
-11.10%
$1.65B
$21.58M
11.73THTX
90.6%
47
WLFI
World Li...
$0.05975
+0.26%
-0.69%
$1.63B
$52.64M
831.82MWLFI
27.3%
48
ICP
Internet...
$2.899
+3.64%
+9.14%
$1.6B
$167.28M
49.17MICP
49
WLD
Worldcoi...
$0.4652
+18.67%
+36.74%
$1.58B
$31.07B
66.43BWLD
33.7%
50
SKY
Sky Prot...
$0.0673
-3.03%
-3.60%
$1.57B
$17.81M
260.34MSKY
99.1%
51
PI
Pi Netwo...
$0.1435
-3.50%
-2.32%
$1.53B
$12.92M
88.43MPI
10.6%
52
DEXE
DeXe
$17.942
-6.98%
+2.54%
$1.5B
$10.68M
596.27KDEXE
53
USDD
Decentra...
$0.9995
-0.02%
-0.03%
$1.43B
$1.97M
1.97MUSDD
54
BGB
Bitget T...
$2.0326
-2.70%
+1.96%
$1.42B
$440.19M
219.09MBGB
35%
55
PEPE
Pepe
$0.0{5}3363
+12.10%
-5.46%
$1.41B
$933.87M
253.06TPEPE
100%
56
JLP
Jupiter ...
$3.725
-0.88%
-3.52%
$1.39B
$239,396.54
64.17KJLP
57
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$5.29M
4.89MBFUSD
58
ETC
Ethereum...
$8.017
-1.48%
-9.47%
$1.26B
$188.11M
22.55METC
74.3%
59
AAVE
Aave
$79.09
-3.81%
-7.81%
$1.2B
$1.32B
15.50MAAVE
94.9%
60
WBNB
Wrapped ...
$685.9664
-1.57%
+3.76%
$1.18B
$4.46M
6.50KWBNB
61
ASTER
Aster
$0.6969
-2.89%
+1.19%
$1.16B
$282.42M
407.19MASTER
20.7%
62
RENDER
Render N...
$2.198
+4.81%
-3.26%
$1.14B
$134.7M
64.27MRENDER
80.5%
63
ALGO
Algorand
$0.1209
-2.20%
+8.08%
$1.08B
$247.69M
334.63MALGO
89.2%
64
KCS
KuCoin T...
$7.818
-0.16%
-3.31%
$1.05B
$165.34M
20.11MKCS
67.3%
65
QNT
Quant
$71.34
-0.02%
-9.60%
$1.04B
$7.15M
98.35KQNT
99.5%
66
POL
POL (ex-...
$0.09261
-0.35%
+0.11%
$985.6M
$101.72M
1.09BPOL
67
U
United S...
$1.0009
-0.01%
+0%
$970.61M
$309.75M
225.41MU
68
ATOM
Cosmos
$1.88
-4.14%
-12.56%
$961.28M
$309.97M
76.35MATOM
69
BNSOL
Binance ...
$89.5
-2.08%
-4.69%
$904.9M
$3.79M
42.33KBNSOL
70
VVV
Venice T...
$0.2306
+21.92%
-38.16%
$842.79M
$47.79M
3.25MVVV
71
NEXO
Nexo
$0.8348
-2.01%
-1.56%
$832.03M
$4.92M
5.94MNEXO
100%
72
KAS
Kaspa
$0.02972
-2.63%
-11.55%
$820.09M
$12.5M
418.51MKAS
95.5%
73
JST
JUST GOV
$0.03349
-65%
-65%
$817.96M
$30.96M
323.11MJST
86.3%
74
ENA
ENA
$0.08703
-1.38%
-11.94%
$788.04M
$198.36M
2.25BENA
60.2%
75
STABLE
Stable
$0.03843
+0.14%
+3.29%
$784.47M
$9.29M
235.37MSTABLE
76
JITOSOL
Jito Sta...
$102.65
-2.27%
-4.96%
$778.61M
$409,610.97
3.91KJITOSOL
77
GT
Gatechai...
$7.02
-2.23%
-1.55%
$746.94M
$7.84M
1.10MGT
87.8%
78
FIL
Filecoin
$0.9402
-0.37%
-4.56%
$741.11M
$292.67M
291.69MFIL
79
LBTC
Lombard ...
$71586.5
-3.33%
-7.06%
$733.9M
$6,532.75
0.09LBTC
80
INJ
Injectiv...
$6.973
+7.24%
+23.61%
$695.96M
$270.62M
43.09MINJ
81
LSETH
Liquid S...
$2105.02
-2.38%
-7.26%
$662.96M
$4.08M
1.85KLSETH
82
XDC
XDC Netw...
$0.03283
-3.42%
+1.26%
$656.61M
$19.68M
595.11MXDC
83
LGNS
Origin W...
$3.7617
-2.27%
-4.02%
$648.69M
$78.06M
19.98MLGNS
84
FLR
Flare
$0.007467
-2.89%
-9.51%
$644.82M
$3.11M
415.11MFLR
85
PUMP
Pump.fun
$0.001837
+2.68%
+4.02%
$644.69M
$65.02M
25.95BPUMP
35.1%
86
币安人生
币安人生
$0.6444
-0.28%
+50.06%
$643.75M
$95.94M
147.27M币安人生
100%
87
JUP
Jupiter ...
$0.2007
+3.72%
+0.24%
$633.48M
$46.7M
221.89MJUP
88
ARB
Arbitrum
$0.0999
-2.84%
-7.60%
$625.53M
$421.3M
3.90BARB
62.6%
89
FET
Fetch.ai
$0.2755
+0.18%
+15.85%
$625.03M
$289.65M
1.08BFET
83.2%
90
APT
Aptos
$0.921
-2.45%
-4.76%
$619.74M
$81.91M
85.73MAPT
57.5%
91
MXN
MXN
$0.05534
-0.63%
-1.32%
$552.2M
$74,270.29
1.34MMXN
100%
92
VET
VeChain
$0.0059
-2.01%
-12.27%
$505.23M
$21.38M
3.40BVET
99.2%
93
DASH
Dash
$39.6
-1.03%
-10.15%
$503.09M
$86.87M
2.20MDASH
67.3%
94
SEI
Sei Toke...
$0.06953
+3.11%
+10.45%
$495.38M
$131.31M
1.98BSEI
71%
95
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.23M
$9.23M
9.23MTUSD
96
TRUMP
Official...
$2.041
+1.69%
-0.88%
$484.32M
$235.49M
101.37MTRUMP
23.7%
97
BONK
BONK
$0.0{5}5455
-9.09%
-9.09%
$480.17M
$90.25M
15.19TBONK
100%
98
PENGU
Pudgy Pe...
$0.007478
-3.96%
-13.98%
$470.05M
$69.49M
9.23BPENGU
70.7%
99
CAKE
PancakeS...
$1.4226
-2.66%
-0.86%
$462.59M
$70.26M
47.00MCAKE
81.3%
100
METH
Mantle S...
$2137.9
-2.02%
-7.09%
$446.65M
$152,281.14
70.11METH