mt logoMyToken
ETH Gas15 Gwei ($0.81)
日本語

建玉

94.37B-1.72%

24時間強制決済

388.89M-45.11%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80323.4
-0.94%
+4.15%
$1,613.45B
$22.65B
281.26KBTC
95.7%
2
VANT
VANTAGE
$0.5994
-29.48%
-29.48%
$599.4B
$418,204.99
552.52KVANT
100%
3
ETH
Ethereum
$2574.73
-2.03%
+2.43%
$313.48B
$62.01B
4.29METH
4
USDT
Tether
$1
+0.03%
+0.03%
$183.26B
$1.03B
1.04BUSDT
5
BNB
Binance ...
$749
-1.53%
+3.72%
$99.94B
$2.7B
3.63MBNB
66.6%
6
XRP
Ripple
$1.3811
-2.96%
+1.46%
$86.8B
$16.55B
10.98BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.01%
+0.01%
$74.25B
$6.9B
6.90BUSDC
8
SOL
Solana
$108.62
-2.94%
+7.30%
$63.71B
$6.1B
47.28MSOL
9
FORM
Formfact...
$118.6
+0.00%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3411
+0.96%
+0.38%
$32.2B
$333.84M
984.20MTRX
11
STETH
Lido Sta...
$2577.03
-1.93%
+2.67%
$25.08B
$2.93M
1.12KSTETH
12
ZEC
Zcash
$1449.27
-7.34%
+27.58%
$24.55B
$2.68B
2.09MZEC
80.7%
13
HYPE
Hyperliq...
$91.434
-1.83%
+16.02%
$20.32B
$206.58M
2.25MHYPE
22.2%
14
DOGE
Dogecoin
$0.0851
-2.36%
+0.78%
$12.56B
$2.59B
28.11BDOGE
15
XMR
Monero
$523.79
-8.83%
-1.29%
$9.77B
$118.01M
221.48KXMR
16
WBT
WhiteBIT...
$81.46
-2.49%
+1.98%
$9.71B
$48.04M
580.82KWBT
29.7%
17
USDS
USDS Sta...
$1.0001
-0.01%
+0.01%
$9.6B
$1.38M
1.38MUSDS
18
WBETH
Wrapped ...
$2847.08
-1.98%
+2.57%
$9.57B
$4.11M
1.43KWBETH
19
WBTC
Wrapped ...
$80439.5
-1.24%
+4.22%
$9.32B
$10.69M
132.78WBTC
20
LINK
ChainLin...
$11.984
-2.97%
+4.68%
$8.97B
$1.84B
153.22MLINK
74.8%
21
ADA
Cardano
$0.2199
-1.53%
+6.23%
$8.26B
$909.32M
2.70BADA
83.4%
22
LEO
UNUS SED...
$8.911
+0.62%
-2.64%
$8.19B
$14.05M
1.54MLEO
23
XLM
Stellar
$0.19
-1.82%
+5.73%
$6.63B
$424.03M
2.22BXLM
69.7%
24
WETH
wETH
$2572.78
-2.07%
+2.44%
$5.43B
$18.21M
7.08KWETH
25
UNI
Uniswap
$8.731
-4.98%
+37.82%
$5.41B
$16.33B
1.89BUNI
62.1%
26
BCH
Bitcoin ...
$246.2
-0.49%
+9.71%
$4.96B
$2.87B
11.08MBCH
95.7%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$783,133.95
795.79KDAI
28
NEAR
NEAR Pro...
$3.475
-6.79%
+50.30%
$4.52B
$11.65B
3.39BNEAR
29
LTC
Litecoin
$56.73
-0.97%
+4.97%
$4.4B
$1.04B
10.62MLTC
92.4%
30
AVAX
Avalanch...
$9.592
+13.09%
+29.65%
$4.27B
$1.89B
127.92MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$6.72M
4.13MTON
32
GRAM
Gram (pr...
$1.378
+1.02%
+1.32%
$3.87B
$121.12M
87.76MGRAM
33
M
MemeCore
$1.5714
+22.84%
+33.87%
$3.61B
$2.54M
1.67MM
22.8%
34
HBAR
Hedera
$0.08175
+3.52%
+8.37%
$3.47B
$116.05M
1.44BHBAR
85%
35
SUI
Sui
$0.8179
+0.87%
+13.70%
$3.35B
$10.54B
12.86BSUI
41%
36
SHIB
Shiba In...
$0.0{5}5371
-0.32%
+2.40%
$3.16B
$269.97M
50.67TSHIB
100%
37
USD1
World Li...
$1
+0.02%
+0.02%
$2.99B
$412.29M
412.32MUSD1
100%
38
TAO
Bittenso...
$252.8
-1.06%
+6.57%
$2.92B
$349.56M
1.35MTAO
54.9%
39
CRO
Cronos
$0.05842
-1.29%
-1.11%
$2.9B
$4.46B
140.95MCRO
49.7%
40
PYUSD
PayPal U...
$1.0002
+0%
+0.03%
$2.8B
$2.47M
2.50MPYUSD
41
XAUT
Tether G...
$4371.7
-0.03%
+0.51%
$2.72B
$91.02M
13.93KXAUT
42
OKB
OKB
$115.53
-0.86%
+1.38%
$2.42B
$834.74M
7.43MOKB
100%
43
AAVE
Aave
$136.91
-4.28%
+8.20%
$2.11B
$2.64B
19.25MAAVE
96.4%
44
ONDO
Ondo
$0.409
+3.17%
+18.24%
$1.99B
$251.05M
615.22MONDO
48.7%
45
ENA
ENA
$0.196
+9.54%
+40.10%
$1.98B
$904.03M
4.59BENA
67.3%
46
MNT
Mantle
$0.5928
-2.50%
+6.73%
$1.96B
$9.2M
15.28MMNT
53.1%
47
PAXG
PAX Gold
$4362.8
-0.07%
+0.13%
$1.9B
$56.18M
13.06KPAXG
48
PUMP
Pump.fun
$0.003982
-2.72%
+6.27%
$1.86B
$69.16M
16.91BPUMP
46.8%
49
DOT
Polkadot
$1.0868
-2.51%
+6.69%
$1.85B
$251.52M
229.83MDOT
81.1%
50
RIPPLEAI
Ripple A...
$0.6012
-2.06%
-9.70%
$1.81B
$42,747.64
70.42KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.583
-2.16%
+3.79%
$1.72B
$191,757.8
40.90KJLP
52
PEPE
Pepe
$0.0{5}3994
+6.67%
+16.27%
$1.68B
$793.18M
202.29TPEPE
100%
53
BTW
Bitway
$0.6138
+1.18%
+10.77%
$1.64B
$7.59M
12.67MBTW
27.1%
54
SKY
Sky Prot...
$0.06768
-5.07%
+8.01%
$1.58B
$17.16M
248.75MSKY
99.8%
55
WLFI
World Li...
$0.05802
-0.91%
+1.77%
$1.58B
$30.41M
523.70MWLFI
27.3%
56
ICP
Internet...
$2.795
-1.83%
+3.51%
$1.55B
$44.96M
15.81MICP
57
USDD
Decentra...
$0.9982
-0.02%
+0.08%
$1.53B
$641,948.96
642.52KUSDD
58
WLD
Worldcoi...
$0.4259
+2.20%
+8.48%
$1.53B
$4.25B
9.97BWLD
36%
59
HTX
HTX DAO
$0.0{5}1702
-14.88%
+0.24%
$1.53B
$4.65M
2.72THTX
89.8%
60
ARB
Arbitrum
$0.2103
-1.72%
+50.69%
$1.42B
$7.47B
35.85BARB
67.9%
61
BGB
Bitget T...
$1.995
-1.22%
+2.37%
$1.39B
$96.88M
49.21MBGB
35%
62
U
United S...
$1.0002
-0.01%
+0.05%
$1.39B
$67.99M
67.97MU
63
USDGO
USDGO
$1.0005
+0.01%
+0.02%
$1.38B
$129,704.63
129.66KUSDGO
64
USDF
Falcon U...
$0.9945
-0.18%
-0.18%
$1.37B
$71,575.75
71.90KUSDF
65
VVV
Venice T...
$27.67
-2.44%
+773886.01%
$1.33B
$35M
9.37MVVV
66
BFUSD
BFUSD
$1
+0.02%
+0.04%
$1.32B
$7.32M
7.32MBFUSD
67
ETC
Ethereum...
$8.284
+0.80%
+8.71%
$1.31B
$132.74M
16.08METC
75.1%
68
MCS
Money Co...
$0.2526
-0.05%
-0.06%
$1.26B
$3,085.68
12.21KMCS
100%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ASTER
Aster
$0.7356
-2.99%
+6.26%
$1.22B
$129.69M
171.79MASTER
20.7%
71
WBNB
Wrapped ...
$750.0572
-1.51%
+3.50%
$1.19B
$4.62M
6.16KWBNB
72
LIT
Lighter
$4.6733
-6.88%
+12.56%
$1.17B
$46.28M
9.48MLIT
25%
73
JITOSOL
Jito Sta...
$141.29
-3.22%
+7.38%
$1.12B
$322,967.17
2.24KJITOSOL
74
BNSOL
Binance ...
$122.8
-2.85%
+7.43%
$1.12B
$851,352.87
6.87KBNSOL
75
POL
POL (ex-...
$0.1048
+1.74%
+9.23%
$1.12B
$85.66M
857.77MPOL
76
GT
Gatechai...
$10.16
+0.19%
+8.31%
$1.08B
$8.81M
914.03KGT
74.8%
77
KAS
Kaspa
$0.03823
+0.65%
+9.44%
$1.07B
$16.9M
433.61MKAS
96.5%
78
KCS
KuCoin T...
$7.108
-1.77%
+2.74%
$977.23M
$79.15M
11.27MKCS
68.6%
79
PI
Pi Netwo...
$0.08472
-0.11%
-12.62%
$953.84M
$2.67M
31.51MPI
11.2%
80
JST
JUST GOV
$0.1156
-2%
+5.17%
$947.07M
$26.14M
224.08MJST
82.7%
81
QNT
Quant
$64.17
+1.24%
+1.24%
$933.19M
$6.54M
99.62KQNT
99.5%
82
ALGO
Algorand
$0.1017
+5.83%
+9.68%
$921.69M
$235.28M
425.52MALGO
90.4%
83
ATOM
Cosmos
$1.691
+0.23%
+5.62%
$898.23M
$862.57M
379.09MATOM
84
CAKE
PancakeS...
$2.3757
-1.20%
+8.09%
$869.9M
$109.89M
47.37MCAKE
91.7%
85
JUP
Jupiter ...
$0.2716
+0.11%
+14.59%
$859.11M
$48.45M
181.68MJUP
86
NEXO
Nexo
$0.833
-1.13%
-0.06%
$829.16M
$2.68M
3.20MNEXO
100%
87
LSETH
Liquid S...
$2882.92
-1.90%
+1.92%
$826.32M
$24,165.08
8.38LSETH
88
BCH
Banco de...
$40.41
+0.00%
-3.14%
$811.9M
$3.22M
78.84KBCH
95.7%
89
FIL
Filecoin
$0.9559
-0.58%
+17.56%
$795.74M
$354.47M
361.82MFIL
90
RENDER
Render N...
$1.523
-1.24%
+10.76%
$792.18M
$37.95M
24.23MRENDER
80.5%
91
INJ
Injectiv...
$7.68
+0.56%
+30.43%
$766.63M
$243.71M
32.59MINJ
92
ASTEROIDETH
Asteroid...
$0.001717
-7.54%
-4.51%
$732.99M
$115,981.44
64.59MASTEROIDETH
100%
93
DASH
Dash
$56.7
-5.88%
+2.18%
$727.78M
$116.03M
2.00MDASH
67.9%
94
VET
VeChain
$0.008306
-4.20%
+7.09%
$713.9M
$29.91M
3.43BVET
99.2%
95
HKB1
HK BLOCK...
$6.697
-5.69%
-1.15%
$700.1M
$15,237.92
2.16KHKB1
100%
96
ETHFI
ether.fi...
$0.702
-4.96%
+2.96%
$679.02M
$34.99M
47.63METHFI
96.5%
97
GFO
GoodFund...
$0.06492
-0.22%
+0.54%
$649.2M
$18,227.99
279.95KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2890.1
+2.12%
+6.26%
$596.09M
$12,682.29
4.43METH
100
STX
Stacks
$0.3183
+11.02%
+15.20%
$594.71M
$48.11M
159.33MSTX