mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

82.53B+12.79%

24時間強制決済

426.91M83.09%

BTC ETF 7日純流入

+2.24万 BTC

ETH ETF 7日純流入

+6.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73699.3
+7.41%
+7.25%
$1,470.85B
$83.07B
729.49KBTC
95.2%
2
ETH
Ethereum
$2162.81
+8.83%
+4.23%
$260.58B
$170.2B
11.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.07B
$1.07B
1.08BUSDT
4
BNB
Binance ...
$661.3
+4.20%
+5.10%
$90.12B
$2.99B
2.85MBNB
68.2%
5
XRP
Ripple
$1.4543
+6.40%
-0.90%
$88.76B
$8.13B
3.00BXRP
61.1%
6
USDC
USD Coin
$0.9997
-0.03%
-0.03%
$76.38B
$6.62B
6.57BUSDC
7
SOL
Solana
$92.42
+8.25%
+4.27%
$52.56B
$21.22B
59.10MSOL
8
TRX
TRON
$0.287
+2.17%
+0.59%
$27.18B
$1.17B
2.56BTRX
9
STETH
Lido Sta...
$2161.31
+8.78%
+4.32%
$20.16B
$19.44M
9.56KSTETH
10
DOGE
Dogecoin
$0.1023
+13.92%
-0.54%
$15.06B
$3.99B
32.20BDOGE
11
WBT
WhiteBIT...
$52.779
+6.27%
+3.26%
$11.27B
$123.39M
2.41MWBT
53.4%
12
ADA
Cardano
$0.2814
+5.31%
-5.07%
$10.36B
$2.8B
2.76BADA
81.8%
13
USDS
USDS Sta...
$1.0001
-0.01%
-0.05%
$9.84B
$76,794.22
76.78KUSDS
14
BCH
Bitcoin ...
$470.8
+6.25%
-8.50%
$9.41B
$1.56B
695.52KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.8B
$886.16M
12.08KWBTC
16
LEO
UNUS SED...
$9.055
-1.33%
+3.02%
$8.34B
$2.19M
239.50KLEO
17
WBETH
Wrapped ...
$2357.49
+8.78%
+4.31%
$7.92B
$15.93M
6.92KWBETH
18
HYPE
Hyperliq...
$32.339
+0.53%
+12.72%
$7.71B
$157.94M
4.91MHYPE
23.8%
19
XMR
Monero
$364.82
+6.42%
+5.71%
$6.73B
$97.28M
270.23KXMR
20
LINK
ChainLin...
$9.486
+7.28%
+0.10%
$6.71B
$835.27M
48.74MLINK
70.8%
21
WEETH
Wrapped ...
$2339.94
+8.09%
+3.34%
$6.47B
$2.73M
1.21KWEETH
22
XLM
Stellar
$0.1628
+6.76%
-1.87%
$5.36B
$289.45M
1.25BXLM
66%
23
LTC
Litecoin
$57.06
+3.97%
-2.27%
$4.38B
$914.76M
6.92MLTC
91.6%
24
HBAR
Hedera
$0.1022
+5.04%
-0.87%
$4.33B
$142.76M
1.42BHBAR
85%
25
DAI
Multi-co...
$0.9997
-0.04%
-0.03%
$4.23B
$32.22M
32.23MDAI
26
PYUSD
PayPal U...
$0.9995
-0.05%
-0.06%
$4.17B
$12.79M
12.81MPYUSD
27
AVAX
Avalanch...
$9.634
+4.21%
-0.34%
$4.16B
$807.95M
42.23MAVAX
60%
28
ZEC
Zcash
$243.24
+10.82%
-4.12%
$4.03B
$375.1M
1.59MZEC
79%
29
SUI
Sui
$0.9799
+7.24%
+0.46%
$3.82B
$667.16M
675.90MSUI
39%
30
SHIB
Shiba In...
$0.00000579
+5.27%
-9.47%
$3.41B
$145.95M
25.58TSHIB
100%
31
CRO
Cronos
$0.07867
+3.90%
-1.48%
$3.23B
$3.11B
159.90MCRO
41.1%
32
TON
Toncoin
$1.301
+4.66%
-2.19%
$3.19B
$168.9M
71.04MTON
33
USD1
World Li...
$0.9991
-0.07%
-0.07%
$2.98B
$857.44M
858.04MUSD1
100%
34
WLFI
World Li...
$0.1089
+4.21%
-8.88%
$2.97B
$112.68M
1.04BWLFI
27.3%
35
XAUT
Tether G...
$5098.1
-0.13%
-1.70%
$2.88B
$502.69M
96.79KXAUT
36
DOT
Polkadot
$1.546
+0.38%
-1.91%
$2.58B
$325.95M
129.18MDOT
79.6%
37
UNI
Uniswap
$4.05
+4.24%
-0.37%
$2.56B
$265.39M
61.29MUNI
63.4%
38
PAXG
PAX Gold
$5143.05
-0.16%
-1.46%
$2.52B
$766.78M
146.52KPAXG
39
M
MemeCore
$1.379
+1.91%
+0.76%
$2.4B
$7.11M
5.12MM
17.4%
40
MNT
Mantle
$0.7048
+1.71%
+12.73%
$2.31B
$39.75M
56.86MMNT
52.7%
41
TAO
Bittenso...
$192.8
+5.41%
+5.29%
$2.07B
$146.71M
773.95KTAO
51.1%
42
PI
Pi Netwo...
$0.1865
+9.89%
+9.57%
$1.78B
$17.05M
96.66MPI
9.6%
43
AAVE
Aave
$117.2
+6.43%
-4.78%
$1.78B
$836.63M
6.94MAAVE
94.9%
44
SKY
Sky Prot...
$0.07703
+8.75%
+10.26%
$1.77B
$28.23M
379.81MSKY
98.2%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$794,908.83
796.94KUSDF
46
NEAR
NEAR Pro...
$1.311
-5.62%
+14%
$1.69B
$365.29M
266.32MNEAR
47
OKB
OKB
$78.46
+3.19%
+0.11%
$1.65B
$26.11M
335.91KOKB
100%
48
PEPE
Pepe
$0.0{5}3764
+9.06%
-13%
$1.58B
$605.09M
126.54TPEPE
100%
49
BGB
Bitget T...
$2.1908
+3.14%
-2.29%
$1.53B
$19.14M
8.96MBGB
35%
50
HTX
HTX DAO
$0.0{5}1606
+1.05%
-3.21%
$1.46B
$61.96M
38.93THTX
91.7%
51
JLP
Jupiter ...
$3.9074
+5.05%
+3.52%
$1.46B
$127,043.87
33.51KJLP
52
ICP
Internet...
$2.536
+4.40%
+6.73%
$1.39B
$94.77M
37.46MICP
53
ETC
Ethereum...
$8.87
+3.86%
-4.80%
$1.38B
$189.34M
21.67METC
73.9%
54
ONDO
Ondo
$0.2744
+7.27%
-1.34%
$1.33B
$71.28M
260.35MONDO
48.7%
55
ESTV
ESTV
$1.3276
+1.62%
+0.00%
$1.33B
$296,492.86
224.22KESTV
100%
56
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$12.34M
12.35MBFUSD
57
PUMP
Pump.fun
$0.002101
+9.37%
+9.19%
$1.24B
$79.13M
38.84BPUMP
59%
58
WLD
Worldcoi...
$0.4279
+8.13%
+2.02%
$1.23B
$161.25M
386.07MWLD
28.9%
59
ASTER
Aster
$0.7298
+4.31%
+1.88%
$1.21B
$118.87M
162.35MASTER
20.7%
60
JITOSOL
Jito Sta...
$116.78
+8.17%
+4.32%
$1.17B
$4.97M
42.66KJITOSOL
61
POL
POL (ex-...
$0.1048
+3.27%
-9.62%
$1.11B
$61.51M
594.39MPOL
62
KCS
KuCoin T...
$8.108
+4.95%
-9.48%
$1.07B
$2.02M
250.44KKCS
66.1%
63
WBNB
Wrapped ...
$658.571
+3.56%
+4.99%
$1.03B
$4.37M
6.64KWBNB
64
LGNS
Origin W...
$6.1189
-1.27%
-2.08%
$1.02B
$39.13M
6.39MLGNS
65
ENA
ENA
$0.1174
+5.09%
+8%
$965M
$267.13M
2.31BENA
54.8%
66
QNT
Quant
$65.45
+4.08%
-1.29%
$951.54M
$11.06M
170.02KQNT
99.5%
67
ATOM
Cosmos
$1.888
+4.07%
-9.54%
$934.98M
$113.78M
23.88MATOM
68
NEXO
Nexo
$0.9067
+4.82%
+2.98%
$909.05M
$6.14M
6.94MNEXO
100%
69
KAS
Kaspa
$0.03234
+6.76%
+2.27%
$862.86M
$13.89M
441.30MKAS
93.3%
70
GT
Gatechai...
$7.16
+3.17%
-0.28%
$825.04M
$3.25M
460.82KGT
38.4%
71
BNSOL
Binance ...
$101.5
+7.97%
+4.53%
$824M
$1.81M
18.18KBNSOL
72
TRUMP
Official...
$3.465
+1.31%
-3.16%
$805.86M
$339.49M
98.89MTRUMP
23.2%
73
FLR
Flare
$0.00944
+2.38%
-3.87%
$803.33M
$3.23M
345.11MFLR
74
ALGO
Algorand
$0.08976
+3.29%
-3.07%
$796.06M
$545.83M
368.65MALGO
88.9%
75
FIL
Filecoin
$1.0242
+2.10%
-4.65%
$776.01M
$135.15M
87.87MFIL
76
LBTC
Lombard ...
$73684.3
+7.56%
+7.56%
$769.71M
$15,224.72
0.22LBTC
77
RENDER
Render N...
$1.441
+6.66%
-4.83%
$745.89M
$62.42M
44.24MRENDER
80.5%
78
XDC
XDC Netw...
$0.03556
-0.23%
+2.27%
$708.52M
$20.46M
575.20MXDC
79
USDD
Decentra...
$1.0002
+0.02%
+0%
$706.11M
$2.51M
2.51MUSDD
80
APT
Aptos
$1.0097
-0.06%
+1.96%
$678.11M
$122.85M
122.01MAPT
81
VET
VeChain
$0.007532
+4.65%
-4.43%
$646.19M
$40.92M
3.68BVET
99.2%
82
ARB
Arbitrum
$0.1055
+2.02%
+2.81%
$625.81M
$371.17M
2.81BARB
59.4%
83
METH
Mantle S...
$2190.7
+2.15%
+6.06%
$617.73M
$4,535.67
2.00METH
84
JUP
Jupiter ...
$0.1937
+7.55%
+20.68%
$612.03M
$31.83M
167.14MJUP
85
GOYIM
GOYIM
$0.000605
+0.00%
+13.08%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02939
-0.46%
-3.24%
$600.23M
$10.67M
357.25MSTABLE
87
LSETH
Liquid S...
$2371.53
+6.38%
+5.36%
$572.72M
$4,720.93
1.99LSETH
88
BONK
BONK
$0.0{5}6418
+7.23%
-1.78%
$563.7M
$57.9M
9.24TBONK
100%
89
MXN
MXN
$0.007903
+0.00%
+0.00%
$544.8M
$0
1.04MMXN
100%
90
DCR
Decred
$31.368
+6.37%
+9.42%
$541.59M
$5.09M
168.11KDCR
82.4%
91
STX
Stacks
$0.272
+5.18%
+0.96%
$497.59M
$48.7M
207.75MSTX
92
TUSD
TrueUSD
$0.9996
-0.02%
+0.03%
$493.94M
$15.63M
15.64MTUSD
93
SEI
Sei Toke...
$0.07074
+4.97%
-1.96%
$475.54M
$50.04M
725.29MSEI
67.3%
94
CAKE
PancakeS...
$1.4294
+6.13%
+7.15%
$471.8M
$35.38M
23.70MCAKE
82.6%
95
PENGU
Pudgy Pe...
$0.007414
+5.77%
+0.52%
$464.69M
$134.15M
18.33BPENGU
70.7%
96
DASH
Dash
$35.68
+5.18%
+0.93%
$450.02M
$97.38M
2.76MDASH
66.7%
97
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$420.4M
$0
188.89MTONIXAI
100%
98
XTZ
Tezos
$0.3889
+2.72%
-1.77%
$418.6M
$13.16M
34.29MXTZ
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$415.07M
$52.89M
1.10BJST
89%
100
ETHFI
ether.fi...
$0.5442
+4.63%
+2.62%
$404.09M
$33.97M
63.33METHFI
74.4%