mt logoMyToken
ETH Gas15 Gwei ($0.82)
日本語

建玉

95.82B+8.69%

24時間強制決済

861.07M279.15%

BTC ETF 7日純流入

-1.08万 BTC

ETH ETF 7日純流入

-2.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81064.1
+6.08%
+5.09%
$1,629.81B
$33.07B
415.25KBTC
95.6%
2
VANT
VANTAGE
$0.82
-58.38%
-58.38%
$820B
$243,754.3
173.72KVANT
100%
3
ETH
Ethereum
$2615.73
+6.98%
+4.14%
$318.26B
$123.45B
7.39METH
4
USDT
Tether
$1
+0.07%
+0.07%
$183.26B
$1.6B
1.62BUSDT
5
BNB
Binance ...
$763.2
+3.73%
+5.42%
$101.6B
$3.25B
4.36MBNB
66.6%
6
XRP
Ripple
$1.3983
+7.95%
+3.60%
$87.94B
$17.35B
11.90BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.06%
+0%
$73.83B
$12.57B
12.57BUSDC
8
SOL
Solana
$113.1
+11.57%
+11.06%
$66.57B
$12.23B
68.76MSOL
9
FORM
Formfact...
$118.96
+5.64%
+3.06%
$45.42B
$100.43M
858.83KFORM
65.8%
10
TRX
TRON
$0.3386
+1.16%
+0.06%
$32B
$405.43M
1.20BTRX
11
ZEC
Zcash
$1580.37
+6.94%
+36.39%
$26.56B
$2.73B
2.11MZEC
80.7%
12
STETH
Lido Sta...
$2616.82
+7.11%
+4.32%
$25.35B
$6.54M
2.56KSTETH
13
HYPE
Hyperliq...
$92.835
+10.33%
+17.52%
$20.61B
$440.1M
4.87MHYPE
22.2%
14
DOGE
Dogecoin
$0.08782
+7.75%
+4.79%
$13.03B
$2.62B
30.37BDOGE
15
XMR
Monero
$571.23
+10.52%
+11.06%
$10.64B
$196.9M
350.52KXMR
16
WBT
WhiteBIT...
$83.828
+6.70%
+4.71%
$9.81B
$112.93M
1.38MWBT
29.5%
17
WBETH
Wrapped ...
$2893.32
+7.08%
+4.29%
$9.75B
$9.76M
3.39KWBETH
18
USDS
USDS Sta...
$1.0001
-0.05%
-0.05%
$9.57B
$1.62M
1.62MUSDS
19
WBTC
Wrapped ...
$81427.2
+6.19%
+5.64%
$9.42B
$90.31M
1.12KWBTC
20
LINK
ChainLin...
$12.271
+8.08%
+6.76%
$9.17B
$2.47B
203.10MLINK
74.8%
21
ADA
Cardano
$0.2247
+11.84%
+9.77%
$8.45B
$1.58B
3.32BADA
83.4%
22
LEO
UNUS SED...
$8.911
-0.07%
-2.64%
$8.18B
$13.34M
1.46MLEO
23
XLM
Stellar
$0.1925
+4.77%
+8.65%
$6.71B
$401.37M
2.12BXLM
69.7%
24
WETH
wETH
$2617.13
+7.10%
+4.23%
$5.58B
$112.22M
42.86KWETH
25
UNI
Uniswap
$8.933
+17.13%
+49.30%
$5.51B
$46.63B
5.26BUNI
62.1%
26
BCH
Bitcoin ...
$255.4
+9.61%
+12.80%
$5.14B
$4.43B
14.04MBCH
95.7%
27
NEAR
NEAR Pro...
$3.807
+21.62%
+57.90%
$4.93B
$34.52B
9.18BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$902,085.39
914.71KDAI
29
LTC
Litecoin
$57.75
+7.16%
+9.02%
$4.48B
$644.46M
11.58MLTC
92.4%
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$6.75M
4.16MTON
31
GRAM
Gram (pr...
$1.375
+2.53%
+1.02%
$3.86B
$109.08M
79.36MGRAM
32
AVAX
Avalanch...
$8.2
+7.99%
+10.61%
$3.63B
$1.06B
72.97MAVAX
61.5%
33
HBAR
Hedera
$0.07942
+6.76%
+7.15%
$3.37B
$64.2M
832.05MHBAR
85%
34
SUI
Sui
$0.8158
+10.99%
+13.24%
$3.34B
$6.4B
7.87BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5479
+9.58%
+7.11%
$3.22B
$270.07M
50.52TSHIB
100%
36
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$582.54M
582.57MUSD1
100%
37
CRO
Cronos
$0.06001
+4.63%
+7.08%
$2.98B
$13.86M
237.26MCRO
49.7%
38
M
MemeCore
$1.305
+9.68%
+10.04%
$2.96B
$2.21M
1.72MM
22.7%
39
TAO
Bittenso...
$248.1
+7.54%
+6.29%
$2.86B
$294.96M
1.20MTAO
54.9%
40
PYUSD
PayPal U...
$1.0001
-0.03%
-0.01%
$2.79B
$5.34M
5.57MPYUSD
41
XAUT
Tether G...
$4381.5
+0.83%
+0.78%
$2.73B
$205M
40.23KXAUT
42
OKB
OKB
$117.25
+4.25%
+3.96%
$2.46B
$776.53M
6.94MOKB
100%
43
AAVE
Aave
$139.1
+8.53%
+12.25%
$2.15B
$3B
21.86MAAVE
96.4%
44
MNT
Mantle
$0.6272
+10.36%
+8.43%
$2.07B
$27.92M
46.73MMNT
53.1%
45
PUMP
Pump.fun
$0.004283
+6.54%
+20.44%
$2B
$94.86M
22.30BPUMP
46.8%
46
ONDO
Ondo
$0.3972
+7.09%
+14.26%
$1.94B
$190.87M
499.93MONDO
48.7%
47
DOT
Polkadot
$1.1309
+5.26%
+9.56%
$1.92B
$280.18M
251.25MDOT
81.1%
48
PAXG
PAX Gold
$4374.9
+0.70%
+0.50%
$1.9B
$162.89M
37.43KPAXG
49
RIPPLEAI
Ripple A...
$0.6142
+17.11%
-5.68%
$1.84B
$62,257.25
120.06KRIPPLEAI
100%
50
JLP
Jupiter ...
$4.6937
+6.48%
+5.74%
$1.76B
$426,961.89
91.05KJLP
51
BTW
Bitway
$0.6219
-11.92%
+24.20%
$1.72B
$5.24M
7.81MBTW
27.1%
52
ENA
ENA
$0.1699
+11.22%
+22.74%
$1.7B
$547.79M
3.33BENA
67.3%
53
SKY
Sky Prot...
$0.06975
+17.60%
+13.91%
$1.63B
$42.91M
648.76MSKY
99.8%
54
PEPE
Pepe
$0.0{5}3826
-4.35%
+17%
$1.61B
$602.97M
162.02TPEPE
100%
55
WLFI
World Li...
$0.05903
+1.44%
+8.17%
$1.61B
$30.16M
520.28MWLFI
27.3%
56
ICP
Internet...
$2.864
+9.27%
+5.29%
$1.59B
$52.38M
18.69MICP
57
HTX
HTX DAO
$0.0{5}1699
-15.03%
+1.84%
$1.53B
$12.89M
7.67THTX
89.8%
58
WLD
Worldcoi...
$0.4262
+12.36%
+7.68%
$1.53B
$8.29B
19.48BWLD
36%
59
USDD
Decentra...
$0.9983
-0.07%
-0.09%
$1.51B
$6.92M
6.93MUSDD
60
ARB
Arbitrum
$0.2214
+25.59%
+60.62%
$1.5B
$23B
104.01BARB
67.9%
61
U
United S...
$1.0002
-0.01%
+0.05%
$1.39B
$93.25M
93.22MU
62
BGB
Bitget T...
$1.9882
+3.11%
+2.88%
$1.39B
$94.01M
47.94MBGB
35%
63
USDGO
USDGO
$1.0002
-0.05%
-0.01%
$1.38B
$386,658.23
386.35KUSDGO
64
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.37B
$205,113.65
205.91KUSDF
65
VVV
Venice T...
$28.19
+11.55%
+790865.20%
$1.34B
$64.27M
14.38MVVV
66
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$5.99M
5.99MBFUSD
67
ASTER
Aster
$0.7812
+5.52%
+15.22%
$1.29B
$88.75M
117.42MASTER
20.7%
68
ETC
Ethereum...
$8.171
+9.54%
+7.83%
$1.29B
$163.29M
20.50METC
75.1%
69
MCS
Money Co...
$0.2528
+0.05%
-0.01%
$1.26B
$3,100.28
12.27KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
LIT
Lighter
$4.8737
+4.10%
+13.17%
$1.21B
$62.56M
12.81MLIT
25%
72
WBNB
Wrapped ...
$763.146
+4%
+5.49%
$1.2B
$4.67M
6.11KWBNB
73
BNSOL
Binance ...
$127.9
+11.50%
+11.41%
$1.17B
$3.41M
26.63KBNSOL
74
JITOSOL
Jito Sta...
$147.4
+11.86%
+11.43%
$1.17B
$4.18M
29.68KJITOSOL
75
POL
POL (ex-...
$0.1076
+9.64%
+11.18%
$1.15B
$120.49M
1.20BPOL
76
GT
Gatechai...
$9.98
+6.28%
+6.28%
$1.06B
$9.54M
1.01MGT
74.8%
77
KAS
Kaspa
$0.0374
+11.57%
+6.06%
$1.04B
$12.72M
350.92MKAS
96.5%
78
KCS
KuCoin T...
$7.193
+2.49%
+3.43%
$982.99M
$65.3M
9.33MKCS
68.6%
79
PI
Pi Netwo...
$0.08514
+4.67%
-9.57%
$954.75M
$8.39M
100.02MPI
11.2%
80
JST
JUST GOV
$0.1126
-2.09%
+6.06%
$923.95M
$32.83M
283.40MJST
82.7%
81
QNT
Quant
$63.37
+4.12%
+0.92%
$922.13M
$8.82M
138.48KQNT
99.5%
82
ATOM
Cosmos
$1.726
+10.28%
+5.82%
$917.14M
$818.4M
279.35MATOM
83
ALGO
Algorand
$0.09769
+8.25%
+4.49%
$883.44M
$105.46M
245.07MALGO
90.4%
84
CAKE
PancakeS...
$2.4471
+0.42%
+12.50%
$852.73M
$108.7M
46.02MCAKE
87.1%
85
LSETH
Liquid S...
$2950.93
+7.94%
+1.94%
$845.94M
$31,944.89
10.86LSETH
86
NEXO
Nexo
$0.8424
+3.36%
+1.67%
$839.14M
$4.08M
4.92MNEXO
100%
87
JUP
Jupiter ...
$0.2643
+11.99%
+8.85%
$838.74M
$56.37M
223.39MJUP
88
DASH
Dash
$64.69
+5.65%
+16.85%
$822.04M
$236.09M
3.77MDASH
67.9%
89
BCH
Banco de...
$40.8
-1.43%
-2.21%
$819.7M
$3.22M
78.82KBCH
95.7%
90
RENDER
Render N...
$1.543
+9.04%
+11.73%
$798.09M
$47.57M
31.33MRENDER
80.5%
91
FIL
Filecoin
$0.9289
+12.25%
+19.24%
$769.48M
$223.33M
248.97MFIL
92
ASTEROIDETH
Asteroid...
$0.001827
+9.33%
-6.74%
$768.39M
$117,192.35
70.46MASTEROIDETH
100%
93
HKB1
HK BLOCK...
$7.1957
-0.07%
+5.76%
$720.07M
$16,751.41
2.32KHKB1
100%
94
ETHFI
ether.fi...
$0.7257
+17.42%
+6.15%
$700.13M
$74.75M
105.81METHFI
96.5%
95
VET
VeChain
$0.007885
+7.03%
+7.91%
$677.44M
$19.24M
2.32BVET
99.2%
96
INJ
Injectiv...
$6.6
+15.64%
+15.48%
$659.69M
$187.06M
29.43MINJ
97
GFO
GoodFund...
$0.0649
-0.36%
+0.90%
$649.4M
$17,063.3
262.48KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2894.7
+9.79%
+4.70%
$584.21M
$35,217.37
12.39METH
100
FLR
Flare
$0.00663
+3.35%
+4.52%
$575.61M
$2.57M
392.03MFLR