mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.55B+0.98%

24時間強制決済

448.46M93.25%

BTC ETF 7日純流入

+4,175.13 BTC

ETH ETF 7日純流入

+1,366.11 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67613.1
+1.07%
+2.55%
$1,350.75B
$35.97B
503.22KBTC
95.2%
2
ETH
Ethereum
$2051.06
+2.79%
+6.73%
$247.08B
$281.94B
8.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.03B
$1.08B
1.08BUSDT
4
XRP
Ripple
$1.4335
+0.02%
+2.95%
$87.34B
$7.31B
2.79BXRP
61%
5
BNB
Binance ...
$625.8
+1.19%
+4.57%
$85.15B
$2.66B
3.76MBNB
68.2%
6
USDC
USD Coin
$1.0001
+0.00%
-0.03%
$75.38B
$5.79B
5.79BUSDC
7
SOL
Solana
$86.89
+1.59%
+8.63%
$49.3B
$14.21B
37.99MSOL
8
TRX
TRON
$0.2866
+0.11%
+2.50%
$27.15B
$542.6M
1.83BTRX
9
STETH
Lido Sta...
$2048.63
+2.85%
+6.75%
$19.29B
$18.15M
8.81KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$15.06B
$0
2.24MTONIXAI
100%
11
DOGE
Dogecoin
$0.09888
-1.84%
+1.94%
$14.57B
$2.44B
19.64BDOGE
12
WBT
WhiteBIT...
$50.6939
+1.59%
+2.19%
$10.8B
$93.14M
1.83MWBT
53.4%
13
ADA
Cardano
$0.2923
+1.98%
+8.33%
$10.73B
$5.44B
2.61BADA
81.8%
14
USDS
USDS Sta...
$0.9988
-0.23%
-0.13%
$9.95B
$128,058.18
127.97KUSDS
15
BCH
Bitcoin ...
$493.8
-4.42%
-8.56%
$9.87B
$723.92M
476.79KBCH
95.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.09B
$206.41M
2.96KWBTC
17
LEO
UNUS SED...
$8.719
-1.15%
+0.31%
$8.05B
$2.13M
243.29KLEO
18
WBETH
Wrapped ...
$2233.76
+2.76%
+6.71%
$7.5B
$25.51M
11.40KWBETH
19
HYPE
Hyperliq...
$29.164
+3.16%
+4.12%
$6.94B
$208.76M
7.30MHYPE
23.8%
20
LINK
ChainLin...
$9.15
+0.52%
+8.88%
$6.46B
$2.18B
41.65MLINK
70.8%
21
XMR
Monero
$338.99
+0.12%
+3.14%
$6.24B
$84.35M
248.08KXMR
22
WEETH
Wrapped ...
$2227.16
+3.59%
+6.42%
$6.18B
$223,570.62
99.64WEETH
23
XLM
Stellar
$0.1633
+1.62%
+3.43%
$5.37B
$206.77M
1.18BXLM
65.8%
24
HBAR
Hedera
$0.1023
+0.85%
+6.03%
$4.33B
$140.69M
1.37BHBAR
85%
25
LTC
Litecoin
$55.99
-1.69%
+7.88%
$4.3B
$2.22B
5.95MLTC
91.5%
26
DAI
Multi-co...
$1
+0.00%
-0.03%
$4.23B
$23.98M
23.99MDAI
27
PYUSD
PayPal U...
$1
-0.01%
-0.04%
$4.16B
$9.71M
9.72MPYUSD
28
ZEC
Zcash
$244.11
-1.61%
-5.07%
$4.03B
$387.75M
1.56MZEC
78.9%
29
AVAX
Avalanch...
$9.331
-1.42%
+7.20%
$4.02B
$516.37M
32.93MAVAX
60%
30
SUI
Sui
$0.9435
+0.67%
+4.38%
$3.62B
$719.83M
672.43MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6074
-3.05%
-1.39%
$3.57B
$114.96M
18.50TSHIB
100%
32
CRO
Cronos
$0.07775
-0.63%
+1.35%
$3.19B
$7.89B
169.84MCRO
41.1%
33
WLFI
World Li...
$0.1173
+0.60%
+1.20%
$3.18B
$104.41M
892.87MWLFI
27.3%
34
TON
Toncoin
$1.294
-1.15%
-5.96%
$3.17B
$112.82M
85.66MTON
35
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$647.3M
647.54MUSD1
100%
36
XAUT
Tether G...
$5148.5
-0.49%
+3.33%
$2.68B
$304.83M
59.18KXAUT
37
DOT
Polkadot
$1.583
+5.74%
+23.96%
$2.64B
$904.46M
416.86MDOT
79.5%
38
PAXG
PAX Gold
$5179.96
-0.52%
+3.46%
$2.44B
$327.43M
63.10KPAXG
39
M
MemeCore
$1.394
-2.84%
+2.16%
$2.44B
$6.97M
5.07MM
17.4%
40
UNI
Uniswap
$3.853
+1.55%
+16.01%
$2.43B
$438.19M
109.13MUNI
63.4%
41
MNT
Mantle
$0.6423
+4.03%
+4.69%
$2.09B
$44.42M
70.04MMNT
52.3%
42
TAO
Bittenso...
$182.6
+1.10%
+2.41%
$1.95B
$115.73M
630.21KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$422,049.94
423.05KUSDF
44
AAVE
Aave
$113.89
-4.68%
-5.51%
$1.73B
$650.97M
5.48MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}3956
-4.66%
-5.25%
$1.66B
$466.77M
110.08TPEPE
100%
46
OKB
OKB
$78.53
+1.59%
+1.51%
$1.65B
$22.01M
280.48KOKB
100%
47
SKY
Sky Prot...
$0.06972
+1.75%
+10.40%
$1.61B
$22.04M
315.47MSKY
98.2%
48
PI
Pi Netwo...
$0.1688
-0.71%
-7.21%
$1.57B
$12.46M
73.12MPI
9.3%
49
BGB
Bitget T...
$2.2352
+0.05%
-3.16%
$1.56B
$19.38M
8.62MBGB
35%
50
HTX
HTX DAO
$0.0{5}1623
-2.21%
-3.87%
$1.48B
$45.88M
28.01THTX
91.7%
51
NEAR
NEAR Pro...
$1.125
+3.11%
+13.06%
$1.45B
$284.49M
244.33MNEAR
52
JLP
Jupiter ...
$3.733
+1.47%
+4.87%
$1.4B
$139,166.58
36.96KJLP
53
ETC
Ethereum...
$8.92
-0.89%
+8.43%
$1.39B
$173.29M
19.17METC
73.9%
54
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$3.98M
3.98MBFUSD
55
ICP
Internet...
$2.399
+6.10%
+10.29%
$1.32B
$100.94M
41.67MICP
56
ONDO
Ondo
$0.2701
+0.59%
+5.01%
$1.31B
$78.05M
283.19MONDO
48.7%
57
POL
POL (ex-...
$0.1104
-3.86%
+5.69%
$1.17B
$74.07M
652.41MPOL
58
WLD
Worldcoi...
$0.4051
-0.55%
+9.48%
$1.16B
$138.88M
334.39MWLD
28.7%
59
ASTER
Aster
$0.7029
-0.40%
+1.82%
$1.16B
$120.35M
169.47MASTER
20.7%
60
KCS
KuCoin T...
$8.642
-0.56%
+4.65%
$1.14B
$3.45M
398.18KKCS
66.1%
61
JITOSOL
Jito Sta...
$109.85
+1.65%
+9.03%
$1.11B
$2.31M
20.71KJITOSOL
62
LGNS
Origin W...
$6.3756
+0.97%
-1.80%
$1.06B
$49.93M
7.83MLGNS
63
PUMP
Pump.fun
$0.0018
-1.70%
-9.69%
$1.06B
$92.87M
50.03BPUMP
59%
64
WBNB
Wrapped ...
$622.4729
+0.97%
+4.18%
$1.05B
$4.23M
6.80KWBNB
65
ATOM
Cosmos
$1.908
-8.58%
-17.23%
$942.08M
$407.85M
48.00MATOM
66
QNT
Quant
$64.12
-1.66%
-1.65%
$933.4M
$11.77M
180.83KQNT
99.5%
67
ENA
ENA
$0.1084
+2.55%
-1.82%
$888.3M
$237.18M
2.14BENA
54.8%
68
KAS
Kaspa
$0.0329
+5.78%
+9.63%
$878.96M
$18.24M
566.81MKAS
93.3%
69
NEXO
Nexo
$0.8661
+0.37%
+2.91%
$863.43M
$7.79M
8.95MNEXO
100%
70
FLR
Flare
$0.00971
+0.10%
+6.35%
$824.83M
$3.87M
397.06MFLR
71
GT
Gatechai...
$7.12
+0.84%
+0.70%
$820.8M
$2.93M
409.24KGT
38.4%
72
TRUMP
Official...
$3.514
-0.51%
+3.53%
$816.16M
$620.07M
175.93MTRUMP
23.2%
73
ALGO
Algorand
$0.0898
-0.12%
+1.12%
$796.26M
$409.65M
381.84MALGO
88.9%
74
BNSOL
Binance ...
$95.4
+1.48%
+8.53%
$779M
$2.13M
22.18KBNSOL
75
RENDER
Render N...
$1.467
-0.41%
+8.02%
$759.45M
$55.16M
37.03MRENDER
80.5%
76
USDD
Decentra...
$1.0001
+0.01%
+0.03%
$757.89M
$3.36M
3.36MUSDD
77
FIL
Filecoin
$1.0027
-0.81%
+10.62%
$755.09M
$223.23M
199.15MFIL
78
XDC
XDC Netw...
$0.03564
+4.11%
+0.90%
$710.11M
$18.16M
517.34MXDC
79
LBTC
Lombard ...
$67792.4
+1.63%
+2.71%
$698.8M
$9,100.92
0.13LBTC
80
VET
VeChain
$0.007599
-0.27%
-1.09%
$653.14M
$63.43M
3.08BVET
99.2%
81
APT
Aptos
$0.9666
+4.96%
+13.86%
$648.4M
$229.64M
227.13MAPT
82
METH
Mantle S...
$2248.1
+4.54%
+12.19%
$609.62M
$40,164.45
18.02METH
83
ARB
Arbitrum
$0.09941
+0.82%
-2.45%
$578.59M
$275.87M
2.66BARB
58.3%
84
LSETH
Liquid S...
$2269.57
+3.26%
+9.42%
$573.86M
$19,771.02
8.72LSETH
85
MXN
MXN
$0.0081
+0.00%
+0.00%
$554.5M
$0
1.13MMXN
100%
86
BONK
BONK
$0.00000625
+0.14%
+2.84%
$549.17M
$76.74M
11.98TBONK
100%
87
DCR
Decred
$30.866
+7.65%
+39.76%
$536.22M
$7.73M
254.71KDCR
82.4%
88
JUP
Jupiter ...
$0.1569
+1.16%
+4.32%
$495.36M
$19.11M
119.13MJUP
89
TUSD
TrueUSD
$0.9991
-0.04%
+0.07%
$493.72M
$12.51M
12.51MTUSD
90
STX
Stacks
$0.2641
+2.40%
+7.40%
$482.64M
$24.77M
103.92MSTX
91
POWER
Power Pr...
$2.3171
+141.20%
+510.46%
$475.91M
$8.63M
6.13MPOWER
21%
92
SEI
Sei Toke...
$0.07068
-0.33%
-0.22%
$475.24M
$48.11M
674.01MSEI
67.3%
93
PENGU
Pudgy Pe...
$0.007034
-2.27%
+7.09%
$441.39M
$119.93M
16.55BPENGU
70.7%
94
DASH
Dash
$34.75
+0.72%
+1.01%
$436.88M
$92.91M
2.66MDASH
66.7%
95
CAKE
PancakeS...
$1.3131
-0.35%
+4.45%
$433M
$37.91M
28.64MCAKE
82.7%
96
GOYIM
GOYIM
$0.000425
-30.67%
-66.62%
$423M
$1.23M
2.57BGOYIM
100%
97
XTZ
Tezos
$0.3925
-0.36%
+4.91%
$422.16M
$39.33M
99.12MXTZ
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$414.48M
$40.67M
890.70MJST
89%
99
TBK
Tronbank
$0.4002
+2.28%
+0.30%
$398.53M
$97,963.73
251.58KTBK
10%
100
ETHFI
ether.fi...
$0.5139
-3.15%
+12.59%
$381.38M
$32.88M
62.55METHFI
74.4%