mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.42B+0.29%

24時間強制決済

84.79M-59.96%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64207
+0.18%
+0.13%
$1,287.86B
$12.54B
195.63KBTC
95.5%
2
ETH
Ethereum
$1869.16
+0.41%
+1.37%
$225.47B
$17.52B
2.29METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.63B
$308.45M
310.76MUSDT
4
BNB
Binance ...
$568
+1.15%
-0.44%
$75.96B
$595.99M
1.05MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$72.65B
$6.31B
6.30BUSDC
6
XRP
Ripple
$1.1018
+0.99%
+1.31%
$68.87B
$1.33B
952.26MXRP
62.5%
7
SOL
Solana
$74.33
+0.39%
-0.86%
$43.31B
$1.99B
17.51MSOL
8
TRX
TRON
$0.331
+0.20%
+2.58%
$31.31B
$187.94M
568.37MTRX
9
STETH
Lido Sta...
$1868.02
+0.39%
+1.19%
$17.58B
$994,450.12
529.56STETH
10
WBT
WhiteBIT...
$55.771
-0.41%
+0.63%
$16.47B
$20.47M
365.24KWBT
73.5%
11
HYPE
Hyperliq...
$57.897
-1.53%
-2.31%
$12.87B
$84.78M
1.47MHYPE
22.2%
12
DOGE
Dogecoin
$0.07196
+4.03%
-0.32%
$10.62B
$1.31B
17.48BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0%
$9.87B
$2.08M
2.08MUSDS
14
LEO
UNUS SED...
$9.65
+0.30%
-1.35%
$8.93B
$2.58M
262.89KLEO
15
ZEC
Zcash
$480
-3.07%
-13.85%
$8B
$172.4M
363.11KZEC
79.9%
16
WBTC
Wrapped ...
$63833.3
+0.08%
-0.01%
$7.45B
$13.99M
218.32WBTC
17
WBETH
Wrapped ...
$2060.55
+0.33%
+1.37%
$6.93B
$2.29M
1.11KWBETH
18
XMR
Monero
$364.78
+2.18%
+9.41%
$6.85B
$87.48M
239.68KXMR
19
LINK
ChainLin...
$8.409
+0.52%
+1.61%
$6.29B
$138.03M
16.50MLINK
74.8%
20
ADA
Cardano
$0.1653
+0.48%
+0.48%
$6.16B
$543.72M
683.16MADA
82.9%
21
XLM
Stellar
$0.179
+0.61%
-4.35%
$6.11B
$89.71M
504.82MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$44,733.52
44.79KDAI
23
WETH
wETH
$1866.46
+0.32%
+1.25%
$4.24B
$14.06M
7.53KWETH
24
BCH
Bitcoin ...
$210
+0.04%
-4.42%
$4.21B
$428.63M
1.50MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$5.8M
3.44MTON
26
GRAM
Gram (pr...
$1.47
+1.10%
+0.06%
$4.01B
$35.71M
24.01MGRAM
27
LTC
Litecoin
$46.17
-0.48%
-0.09%
$3.57B
$544.41M
5.22MLTC
92.2%
28
HBAR
Hedera
$0.07048
-0.49%
+5.68%
$2.99B
$28.58M
404.53MHBAR
85%
29
USD1
World Li...
$0.9998
+0.03%
-0.04%
$2.99B
$313.58M
313.75MUSD1
100%
30
AVAX
Avalanch...
$6.691
+7.88%
+2.23%
$2.89B
$579.54M
32.63MAVAX
60%
31
SUI
Sui
$0.7127
-0.70%
-3.08%
$2.89B
$459.85M
645.52MSUI
40.5%
32
SHIB
Shiba In...
$0.0{5}4797
+19.92%
+15.53%
$2.82B
$220.81M
47.45TSHIB
100%
33
PYUSD
PayPal U...
$1.0008
+0%
+0.03%
$2.68B
$1.48M
1.47MPYUSD
34
CRO
Cronos
$0.05663
+0.24%
-4.39%
$2.68B
$3.03B
131.65MCRO
47.3%
35
XAUT
Tether G...
$4054.9
-0.49%
+1.02%
$2.48B
$32.73M
7.94KXAUT
36
NEAR
NEAR Pro...
$1.794
-1.43%
-6.47%
$2.33B
$871.86M
486.07MNEAR
37
UNI
Uniswap
$3.661
-4.42%
+4.06%
$2.29B
$882.11M
240.46MUNI
62.5%
38
TAO
Bittenso...
$191.5
+1.32%
-1.19%
$2.14B
$46.45M
243.65KTAO
53.1%
39
SDG
ShineDog...
$1.9996
+0.36%
+76.07%
$2B
$1.25M
623.04KSDG
100%
40
ONDO
Ondo
$0.383
-2.80%
+12.61%
$1.86B
$70.42M
186.62MONDO
48.7%
41
PAXG
PAX Gold
$4054.1
-0.46%
+1.04%
$1.8B
$12.41M
3.06KPAXG
42
OKB
OKB
$82.57
+0.68%
+1.73%
$1.73B
$110.17M
1.32MOKB
100%
43
HTX
HTX DAO
$0.0{5}1825
-8.75%
-0.10%
$1.64B
$9.5M
5.18THTX
89.8%
44
M
MemeCore
$1.1731
-1.60%
-6.07%
$1.56B
$3.43M
2.85MM
13.3%
45
USDD
Decentra...
$0.9995
+0.01%
+0.02%
$1.55B
$78.77M
78.77MUSDD
46
WLFI
World Li...
$0.05605
-3.53%
-2.19%
$1.53B
$30.78M
544.92MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$35,611.21
35.75KUSDF
48
AAVE
Aave
$91.86
-3.08%
+3.34%
$1.42B
$588.57M
6.40MAAVE
96.4%
49
DOT
Polkadot
$0.822
+2.95%
-1.29%
$1.39B
$48.71M
59.69MDOT
80.7%
50
SKY
Sky Prot...
$0.0583
+0.32%
-4.38%
$1.36B
$8.7M
150.11MSKY
99.5%
51
MNT
Mantle
$0.4111
+0.19%
-1.37%
$1.36B
$70.39M
171.64MMNT
53.1%
52
JLP
Jupiter ...
$3.5808
-0.20%
-0.43%
$1.34B
$2,211.76
616.93JLP
53
BFUSD
BFUSD
$0.9996
+0.04%
+0.06%
$1.32B
$1.94M
1.94MBFUSD
54
WLD
Worldcoi...
$0.3476
-6.91%
-6.26%
$1.3B
$1.9B
5.46BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01247
+0.16%
-2.58%
$1.25B
$657.94
52.82KRUBX
100%
57
ICP
Internet...
$2.135
-0.79%
-0.38%
$1.19B
$17.6M
8.24MICP
58
BGB
Bitget T...
$1.6595
+0.26%
+0.71%
$1.16B
$18.71M
10.53MBGB
35%
59
PEPE
Pepe
$0.0{5}2738
-8.74%
+0.21%
$1.15B
$236.56M
86.73TPEPE
100%
60
USDGO
USDGO
$1.0009
-0.01%
+0.01%
$1.11B
$2.83M
2.83MUSDGO
61
U
United S...
$1.0007
+0%
+0.01%
$1.07B
$34.78M
34.76MU
62
ETC
Ethereum...
$6.66
-0.10%
-4.93%
$1.05B
$45.71M
6.95METC
74.8%
63
BEAT
Audiera
$3.3784
+3.74%
+41.40%
$1.05B
$12.84M
3.94MBEAT
30.9%
64
ASTER
Aster
$0.6261
-1.44%
+0.98%
$1.04B
$35.41M
56.33MASTER
20.7%
65
WBNB
Wrapped ...
$567.238
+1.13%
-0.44%
$998.19M
$4.05M
7.15KWBNB
66
QNT
Quant
$63.25
-0.30%
-2.02%
$918.21M
$3.39M
53.46KQNT
99.5%
67
PI
Pi Netwo...
$0.08295
+0.61%
-1.93%
$906.54M
$8.72M
105.65MPI
10.9%
68
KCS
KuCoin T...
$6.602
+2.02%
-0.68%
$904.36M
$8.55M
1.20MKCS
68.6%
69
JST
JUST GOV
$0.1028
-0.21%
+4.99%
$842.46M
$24.35M
238.04MJST
82.7%
70
ENA
ENA
$0.0862
-0.57%
+7.53%
$823.1M
$113.75M
1.31BENA
63.7%
71
POL
POL (ex-...
$0.0767
-0.55%
-5%
$819.12M
$10.23M
133.06MPOL
72
STABLE
Stable
$0.03984
+5.10%
+11.26%
$813.08M
$8.61M
222.42MSTABLE
73
KAS
Kaspa
$0.02781
-0.29%
+1.12%
$767.72M
$3.76M
135.55MKAS
96.1%
74
RENDER
Render N...
$1.461
+0.06%
-0.41%
$757.56M
$10.48M
7.19MRENDER
80.5%
75
BNSOL
Binance ...
$83.4
+0.48%
-0.96%
$757.43M
$292,632.3
3.53KBNSOL
76
ALGO
Algorand
$0.08437
+0.76%
+2.77%
$756.47M
$182.36M
265.91MALGO
89.7%
77
JITOSOL
Jito Sta...
$95.74
+0.37%
-0.82%
$745.28M
$184,103.77
1.93KJITOSOL
78
NEXO
Nexo
$0.7378
-1.25%
-1.09%
$738.66M
$3.17M
4.29MNEXO
100%
79
ATOM
Cosmos
$1.381
-1.15%
-7.51%
$719.11M
$106.59M
71.43MATOM
80
PUMP
Pump.fun
$0.001791
-2.19%
+8.21%
$713.28M
$20.4M
11.31BPUMP
39.8%
81
GT
Gatechai...
$6.63
+0.15%
-1.20%
$708.67M
$1.5M
223.92KGT
74.7%
82
GFO
GoodFund...
$0.06745
-0.70%
-1.58%
$675.9M
$17,380.51
257.67KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
VVV
Venice T...
$0.08263
-31.26%
-47.46%
$634.63M
$11.25M
900.90KVVV
85
币安人生
币安人生
$0.6312
-3.55%
-8.39%
$630.32M
$18M
28.44M币安人生
100%
86
LSETH
Liquid S...
$2110.64
+1.58%
+0.79%
$608.15M
$7.74M
3.65KLSETH
87
JUP
Jupiter ...
$0.1863
+0.53%
-3.48%
$589.38M
$5.96M
32.06MJUP
88
FIL
Filecoin
$0.7234
-0.14%
-2.98%
$583.93M
$98.95M
136.78MFIL
89
XDC
XDC Netw...
$0.02815
+1.47%
+0.64%
$559.81M
$8.08M
289.24MXDC
90
FLR
Flare
$0.006414
-0.16%
-1.02%
$557.29M
$1.28M
200.59MFLR
91
ARB
Arbitrum
$0.08292
-1.06%
-6.43%
$548.06M
$104.75M
1.26BARB
66.1%
92
MXN
MXN
$0.05442
-0.13%
+0.36%
$544.2M
$71,559.81
1.32MMXN
100%
93
LIT
Lighter
$2.079
+0.21%
-5.25%
$519.64M
$28.81M
14.14MLIT
25%
94
INJ
Injectiv...
$5.055
-3.83%
-1%
$504.99M
$30.99M
5.99MINJ
95
TUSD
TrueUSD
$0.9969
-0.04%
-0.04%
$492.69M
$2.59M
2.60MTUSD
96
METH
Mantle S...
$2044.75
+0.59%
+1.25%
$477.89M
$135,890.75
66.74METH
97
CAKE
PancakeS...
$1.4001
+0.54%
-0.18%
$451.44M
$4.41M
3.13MCAKE
80.6%
98
DASH
Dash
$32.32
-0.31%
-4.44%
$412.28M
$20.49M
635.70KDASH
67.6%
99
APT
Aptos
$0.6115
+0.32%
+0.89%
$410.92M
$18.19M
30.00MAPT
57.5%
100
VET
VeChain
$0.004658
-1.53%
-0.35%
$401.77M
$9.96M
2.13BVET
99.2%