mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.14B-0.99%

24時間強制決済

367.69M17.76%

BTC ETF 7日純流入

+7,175.60 BTC

ETH ETF 7日純流入

+4.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77372
-1.35%
-4.48%
$1,552.2B
$21.83B
282.36KBTC
95.6%
2
ETH
Ethereum
$2469.74
-0.43%
-1.59%
$301.03B
$75.41B
5.23METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.98B
$1.03B
1.05BUSDT
4
BNB
Binance ...
$715.8
-0.37%
-1.27%
$95.26B
$1.98B
2.75MBNB
66.6%
5
XRP
Ripple
$1.3577
-2.26%
-6.22%
$85.19B
$8.87B
5.93BXRP
62.9%
6
USDC
USD Coin
$1.0003
+0%
+0.03%
$74.18B
$12.82B
12.82BUSDC
7
SOL
Solana
$99.97
-1.58%
-3.62%
$58.77B
$4.6B
36.66MSOL
8
FORM
Formfact...
$111.41
+0.00%
+0.00%
$42.54B
$83.48M
740.69KFORM
65.8%
9
TRX
TRON
$0.3389
-0.28%
+3.11%
$32.02B
$361.37M
1.07BTRX
10
STETH
Lido Sta...
$2466.35
-0.30%
-1.61%
$23.73B
$3.91M
1.61KSTETH
11
ZEC
Zcash
$1113.38
-9.53%
+16.38%
$18.71B
$1.95B
1.76MZEC
80.6%
12
HYPE
Hyperliq...
$80.148
-4.45%
-6.98%
$17.8B
$273.98M
3.40MHYPE
22.2%
13
DOGE
Dogecoin
$0.0841
-1.50%
-3.34%
$12.4B
$2.33B
21.00BDOGE
14
USDS
USDS Sta...
$1.0003
+0%
+0.04%
$9.8B
$2.72M
2.72MUSDS
15
XMR
Monero
$510.08
-0.68%
+1.37%
$9.59B
$92.88M
182.43KXMR
16
WBT
WhiteBIT...
$79.881
-1.17%
+8.33%
$9.43B
$69.94M
875.02KWBT
29.5%
17
WBETH
Wrapped ...
$2728.86
-0.57%
-1.64%
$9.18B
$1.72M
631.89WBETH
18
WBTC
Wrapped ...
$76692.4
-2.08%
-5.26%
$8.97B
$68.6M
887.89WBTC
19
LINK
ChainLin...
$11.545
-2.70%
-2.89%
$8.62B
$1.66B
142.98MLINK
74.8%
20
LEO
UNUS SED...
$9.066
-1.56%
-2.71%
$8.36B
$7.87M
852.24KLEO
21
ADA
Cardano
$0.2092
-1.97%
-5.47%
$7.83B
$635.38M
2.07BADA
83.4%
22
XLM
Stellar
$0.1769
-1.87%
-3.41%
$6.15B
$203.76M
1.15BXLM
69.6%
23
WETH
wETH
$2467.74
-0.50%
-1.53%
$5.07B
$13.36M
5.42KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$2.32M
2.33MDAI
25
BCH
Bitcoin ...
$227
-8.95%
-11.02%
$4.56B
$2.83B
11.38MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.34M
3.87MTON
27
LTC
Litecoin
$53.1
+0.51%
+4.36%
$4.12B
$583M
8.27MLTC
92.4%
28
UNI
Uniswap
$6.146
+2.45%
-2.67%
$3.83B
$5.5B
893.89MUNI
62.3%
29
GRAM
Gram (pr...
$1.354
-2.10%
-0.45%
$3.79B
$79.37M
57.67MGRAM
30
AVAX
Avalanch...
$7.543
-3.42%
+1.11%
$3.25B
$323.05M
37.85MAVAX
60%
31
NEAR
NEAR Pro...
$2.499
+1.13%
+29.61%
$3.25B
$6.72B
2.70BNEAR
32
HBAR
Hedera
$0.07516
-1.96%
-3.53%
$3.19B
$34.68M
463.13MHBAR
85%
33
SUI
Sui
$0.7398
-3.59%
-3.66%
$3.03B
$4.28B
5.73BSUI
41%
34
SHIB
Shiba In...
$0.0000051
-1.83%
-4.18%
$3B
$183.79M
35.66TSHIB
100%
35
USD1
World Li...
$0.9999
+0.01%
+0.02%
$2.99B
$596.65M
596.80MUSD1
100%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.03%
$2.82B
$2.76M
2.76MPYUSD
37
CRO
Cronos
$0.05675
-1.97%
-0.81%
$2.74B
$4.09B
148.11MCRO
48.5%
38
TAO
Bittenso...
$236.8
-7.36%
+3.36%
$2.68B
$200.38M
834.08KTAO
53.9%
39
XAUT
Tether G...
$4350.8
-1.35%
-2.51%
$2.67B
$240.97M
55.39KXAUT
40
M
MemeCore
$1.1717
-3.48%
+11.85%
$2.66B
$1.06M
907.17KM
22.7%
41
OKB
OKB
$111.12
-1.82%
+1.31%
$2.34B
$437.48M
3.95MOKB
100%
42
RIPPLEAI
Ripple A...
$0.658
-0.55%
+16.56%
$1.99B
$48,190.14
77.07KRIPPLEAI
100%
43
DOT
Polkadot
$1.157
+4.50%
+33.08%
$1.97B
$212.01M
189.27MDOT
81.1%
44
MNT
Mantle
$0.5793
-3.23%
+2.25%
$1.91B
$13.86M
23.99MMNT
53.1%
45
AAVE
Aave
$123.23
-0.85%
-7.99%
$1.9B
$1.07B
8.63MAAVE
96.4%
46
PAXG
PAX Gold
$4357.2
-1.53%
-2.65%
$1.88B
$169.24M
39.01KPAXG
47
ONDO
Ondo
$0.3512
-1.99%
-2.80%
$1.71B
$99.56M
289.09MONDO
48.7%
48
JLP
Jupiter ...
$4.3758
-0.97%
-2.39%
$1.64B
$16,518.38
3.78KJLP
49
PUMP
Pump.fun
$0.003781
-5.95%
-12.85%
$1.57B
$130.87M
34.26BPUMP
41.5%
50
ICP
Internet...
$2.759
-1.50%
+8.96%
$1.53B
$40.33M
14.57MICP
51
WLFI
World Li...
$0.05572
-1.52%
-3.97%
$1.52B
$44.1M
787.33MWLFI
27.3%
52
HTX
HTX DAO
$0.0{5}1689
-15.56%
+3.04%
$1.52B
$60.14M
35.63THTX
89.8%
53
USDD
Decentra...
$0.9988
+0.18%
+0.13%
$1.49B
$1.22M
1.22MUSDD
54
ENA
ENA
$0.146
-3.96%
-10.11%
$1.47B
$316.6M
2.16BENA
67.3%
55
WLD
Worldcoi...
$0.4028
-2.26%
+3.62%
$1.46B
$2.76B
6.86BWLD
36.4%
56
SKY
Sky Prot...
$0.05975
-2.10%
-13.71%
$1.4B
$15.81M
265.19MSKY
99.8%
57
PEPE
Pepe
$0.0{5}3319
-3.75%
-8.75%
$1.4B
$456.22M
135.44TPEPE
100%
58
USDGO
USDGO
$1.0004
+0.01%
+0.04%
$1.38B
$614,637.26
614.44KUSDGO
59
BTW
Bitway
$0.5125
+11.34%
+12.48%
$1.38B
$10.98M
22.91MBTW
27.1%
60
BGB
Bitget T...
$1.9474
-0.69%
-1.81%
$1.36B
$52.64M
26.63MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$116,214.75
116.66KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$7.99M
7.99MBFUSD
63
U
United S...
$0.9998
+0.02%
+0.03%
$1.28B
$62.94M
62.96MU
64
MCS
Money Co...
$0.2527
+0.01%
-0.01%
$1.26B
$3,159.04
12.50KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.718
-3.11%
+1.95%
$1.22B
$102.72M
13.33METC
75.1%
67
ASTER
Aster
$0.7094
-2.14%
-1.31%
$1.17B
$80M
112.58MASTER
20.7%
68
VVV
Venice T...
$0.003897
+2.47%
-78.60%
$1.16B
$54.17M
9.90MVVV
69
WBNB
Wrapped ...
$715.1526
-0.66%
-1.29%
$1.14B
$4.52M
6.32KWBNB
70
LIT
Lighter
$4.5115
-1.89%
+4.23%
$1.13B
$59.53M
13.32MLIT
25%
71
PI
Pi Netwo...
$0.0965
-0.27%
+1.37%
$1.08B
$5.04M
52.45MPI
11.2%
72
BNSOL
Binance ...
$112.9
-1.92%
-3.67%
$1.04B
$822,460.63
7.29KBNSOL
73
JITOSOL
Jito Sta...
$129.72
-2.17%
-3.66%
$1.02B
$377,942.27
2.91KJITOSOL
74
POL
POL (ex-...
$0.09318
-4.22%
-0.71%
$994.92M
$61.52M
658.56MPOL
75
GT
Gatechai...
$9.34
+1.85%
+8.98%
$992.29M
$7.62M
833.89KGT
74.8%
76
KAS
Kaspa
$0.03545
-6.40%
+20.16%
$981.6M
$20.19M
547.45MKAS
96.5%
77
ARB
Arbitrum
$0.1448
-3.38%
+6.43%
$968.88M
$2.81B
19.32BARB
66.8%
78
ASTEROIDETH
Asteroid...
$0.002277
+8.17%
-27.07%
$955.12M
$108,622.33
53.47MASTEROIDETH
100%
79
KCS
KuCoin T...
$6.948
-0.56%
-2.23%
$949.92M
$34.21M
4.87MKCS
68.6%
80
QNT
Quant
$64.95
-2.76%
-0.63%
$944.68M
$4.73M
71.48KQNT
99.5%
81
ATOM
Cosmos
$1.765
-3.50%
+16.73%
$931.46M
$836.7M
433.47MATOM
82
JST
JUST GOV
$0.1029
-2.37%
-5.13%
$843.13M
$14.92M
143.34MJST
82.7%
83
ALGO
Algorand
$0.09216
-6.52%
+0.41%
$832.34M
$76.14M
244.43MALGO
90.4%
84
NEXO
Nexo
$0.8295
-0.78%
-1.28%
$829.45M
$3.91M
4.70MNEXO
100%
85
LSETH
Liquid S...
$2757.88
-0.48%
-1.63%
$792.58M
$8,510.96
3.11LSETH
86
JUP
Jupiter ...
$0.2346
+1.51%
+5.10%
$741.4M
$34.81M
151.73MJUP
87
RENDER
Render N...
$1.409
-2.29%
-3.23%
$730.53M
$25.56M
18.17MRENDER
80.5%
88
DASH
Dash
$56.09
-1.98%
+12.90%
$716.56M
$130.01M
2.32MDASH
67.9%
89
CAKE
PancakeS...
$2.1451
-2.22%
+8.03%
$686.27M
$53.89M
25.18MCAKE
80%
90
HKB1
HK BLOCK...
$6.81
-2.71%
-2.72%
$686.04M
$14,071.3
2.05KHKB1
100%
91
FIL
Filecoin
$0.7951
-1.84%
+3.36%
$657.24M
$139.63M
175.58MFIL
92
ETHFI
ether.fi...
$0.6786
+7.98%
+19.15%
$654.7M
$135.88M
199.12METHFI
96.5%
93
VET
VeChain
$0.007556
-5.83%
+13.02%
$649.73M
$30.78M
3.76BVET
99.2%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06371
-1.17%
-0.33%
$635M
$27,560.88
430.82KGFO
100%
96
SDG
ShineDog...
$0.63
-10%
-66.49%
$630M
$17,656.34
37.21KSDG
100%
97
STABLE
Stable
$0.02967
+3.11%
+3.64%
$605.16M
$8.27M
278.96MSTABLE
98
INJ
Injectiv...
$5.979
-0.97%
+24.58%
$596.88M
$68.34M
11.58MINJ
99
METH
Mantle S...
$2674.1
-2.56%
-3.18%
$587.98M
$26,463.57
9.82METH
100
XDC
XDC Netw...
$0.02826
-1.61%
-0.15%
$564.99M
$9.25M
328.96MXDC