mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.98B+1.65%

24時間強制決済

211.77M-85.23%

BTC ETF 7日純流入

-4,523.65 BTC

ETH ETF 7日純流入

-23.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82725.9
+0.58%
-2.20%
$1,662.06B
$15.44B
186.88KBTC
95.7%
2
ETH
Ethereum
$2496.86
+0.39%
-6.70%
$304.58B
$39.17B
3.12METH
∞
3
USDT
Tether
$1
+0.07%
+0.07%
$184.7B
$785.77M
794.50MUSDT
∞
4
BNB
Binance ...
$749.2
+1.21%
-2.33%
$99.73B
$895.05M
1.20MBNB
66.6%
5
XRP
Ripple
$1.4108
+1.34%
-5.05%
$89.04B
$6.1B
3.91BXRP
63.1%
6
USDC
USD Coin
$1.0008
+0.01%
+0.06%
$72.93B
$12.03B
11.91BUSDC
∞
7
SOL
Solana
$110.15
+0.21%
-7.59%
$65.23B
$7.4B
19.19MSOL
∞
8
FORM
Formfact...
$140
+1.08%
-6.27%
$53.46B
$106.75M
760.71KFORM
65.8%
9
TRX
TRON
$0.331
-0.27%
-1.05%
$31.34B
$270.53M
814.32MTRX
∞
10
STETH
Lido Sta...
$2496.21
+0.41%
-6.63%
$24.18B
$2.89M
1.16KSTETH
∞
11
ZEC
Zcash
$1226.29
+0.61%
-6.83%
$20.82B
$508.02M
411.70KZEC
80.8%
12
HYPE
Hyperliq...
$84.411
-1.65%
-4.21%
$18.77B
$131.83M
1.55MHYPE
22.2%
13
DOGE
Dogecoin
$0.0865
+1.92%
-6.96%
$12.8B
$1.43B
16.73BDOGE
∞
14
USDS
USDS Sta...
$1.0008
+0.01%
+0.05%
$10.15B
$1.47M
1.47MUSDS
∞
15
LINK
ChainLin...
$12.906
+0.63%
-7.47%
$9.89B
$997.34M
77.42MLINK
76.7%
16
XMR
Monero
$522.25
-2.73%
-4.50%
$9.85B
$123.39M
234.13KXMR
∞
17
WBT
WhiteBIT...
$81.275
+0.71%
-3.19%
$9.66B
$50.14M
613.89KWBT
29.7%
18
WBTC
Wrapped ...
$82472.7
+0.41%
-1.92%
$9.59B
$37.46M
454.11WBTC
∞
19
ADA
Cardano
$0.2534
+7.92%
+3.09%
$9.53B
$439.54M
1.38BADA
83.4%
20
WBETH
Wrapped ...
$2763.65
+0.30%
-6.78%
$9.3B
$9.05M
3.28KWBETH
∞
21
LEO
UNUS SED...
$8.889
-0.11%
-1.47%
$8.19B
$2.66M
299.16KLEO
∞
22
XLM
Stellar
$0.1966
+1.17%
-8.43%
$6.88B
$96.32M
500.00MXLM
70.1%
23
NEAR
NEAR Pro...
$5.171
+9.57%
+11.44%
$6.78B
$14.96B
2.90BNEAR
∞
24
BCH
Bitcoin ...
$279.3
-0.11%
-9.68%
$5.62B
$1.92B
6.85MBCH
95.7%
25
WETH
wETH
$2494.35
+0.30%
-6.76%
$5.41B
$2.15M
861.13WETH
∞
26
LTC
Litecoin
$63.89
-0.11%
-7.18%
$4.96B
$936.09M
4.55MLTC
92.5%
27
AVAX
Avalanch...
$10.636
+4.17%
-2.28%
$4.7B
$340.16M
31.42MAVAX
61.6%
28
UNI
Uniswap
$7.521
+2.70%
-17.81%
$4.68B
$4.73B
630.78MUNI
62.5%
29
SUI
Sui
$1.1057
+4.99%
-4.21%
$4.56B
$3.85B
3.47BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.44M
1.44MDAI
∞
31
BTW
Bitway
$1.6136
+10.32%
+14.48%
$4.37B
$14.1M
9.17MBTW
27.1%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$8.94M
5.58MTON
∞
33
GRAM
Gram (pr...
$1.47
+5%
-1.21%
$4.13B
$99.46M
67.50MGRAM
∞
34
HBAR
Hedera
$0.09261
+1.13%
-8.57%
$3.93B
$77.43M
849.48MHBAR
85%
35
QNT
Quant
$245.25
+4.19%
-3.19%
$3.57B
$128.66M
521.18KQNT
99.5%
36
XAUT
Tether G...
$4183.9
+0.21%
+1.03%
$3.38B
$174.78M
40.06KXAUT
∞
37
TAO
Bittenso...
$280.1
+2.52%
-3.75%
$3.25B
$134.18M
483.52KTAO
55.2%
38
SHIB
Shiba In...
$0.0{5}5498
+9.95%
-3.57%
$3.24B
$123.14M
22.53TSHIB
100%
39
CRO
Cronos
$0.0616
+1.34%
-6.37%
$3.05B
$5.88B
153.35MCRO
49.5%
40
USD1
World Li...
$1
+0.01%
+0.04%
$2.99B
$342.03M
342.04MUSD1
100%
41
ENA
ENA
$0.2213
+2.94%
-4.43%
$2.97B
$334.06M
1.55BENA
89.4%
42
PYUSD
PayPal U...
$1.0005
+0.01%
+0.03%
$2.9B
$3.69M
3.76MPYUSD
∞
43
AAVE
Aave
$173.86
+5.26%
-2.05%
$2.68B
$2.31B
13.43MAAVE
96.5%
44
OKB
OKB
$126.08
-0.16%
+4.85%
$2.65B
$44.62M
555.59KOKB
100%
45
PUMP
Pump.fun
$0.005544
-2.23%
+2.59%
$2.57B
$120.71M
21.88BPUMP
46.3%
46
ONDO
Ondo
$0.4966
+4.41%
+2.70%
$2.41B
$159.54M
335.81MONDO
48.7%
47
M
MemeCore
$1.0255
-2.80%
-2.12%
$2.34B
$1.13M
1.11MM
22.8%
48
DOT
Polkadot
$1.2694
+9.33%
+10.55%
$2.17B
$224.16M
182.21MDOT
81.3%
49
WLD
Worldcoi...
$0.5561
+13.25%
-2.03%
$2.13B
$3.17B
5.73BWLD
38.1%
50
PAXG
PAX Gold
$4187
-0.43%
+0.90%
$1.84B
$105.14M
24.97KPAXG
∞
51
MNT
Mantle
$0.5529
-0.46%
-15.17%
$1.83B
$2.76M
5.10MMNT
53.1%
52
SKY
Sky Prot...
$0.07782
+0.36%
-12.16%
$1.82B
$11.33M
147.44MSKY
99.8%
53
USDF
Falcon U...
$0.9945
-0.02%
-0.07%
$1.82B
$56,544.99
56.85KUSDF
∞
54
ICP
Internet...
$3.157
+4.36%
-4.51%
$1.76B
$59.76M
19.59MICP
∞
55
JLP
Jupiter ...
$4.6418
-0.50%
-4.21%
$1.74B
$2,604.49
559.89JLP
∞
56
PEPE
Pepe
$0.0{5}4047
+1.17%
-4.51%
$1.7B
$306.41M
76.45TPEPE
100%
57
USDD
Decentra...
$0.9962
-0.17%
-0.26%
$1.63B
$752,168.08
752.68KUSDD
∞
58
WLFI
World Li...
$0.05706
+4.10%
+4.37%
$1.55B
$54.51M
986.45MWLFI
27.3%
59
U
United S...
$1.0004
-0.01%
+0.09%
$1.55B
$57.57M
57.55MU
∞
60
HTX
HTX DAO
$0.0{5}1672
-16.38%
-1.74%
$1.51B
$143.99M
85.71THTX
89.8%
61
BGB
Bitget T...
$1.9465
+0.62%
-2.13%
$1.36B
$11.71M
6.02MBGB
35%
62
ETC
Ethereum...
$8.431
+2.21%
-4.59%
$1.34B
$97.35M
11.69METC
75.3%
63
BFUSD
BFUSD
$0.9992
-0.02%
-0.08%
$1.32B
$8.46M
8.46MBFUSD
∞
64
USDGO
USDGO
$1.0007
+0%
+0.04%
$1.3B
$18,732.29
18.72KUSDGO
∞
65
MCS
Money Co...
$0.2528
+0.06%
+0.01%
$1.26B
$46,296.24
183.21KMCS
100%
66
ARB
Arbitrum
$0.1861
+5.22%
-5.29%
$1.26B
$1.59B
8.58BARB
67.9%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTER
Aster
$0.7167
+2.37%
+0.73%
$1.19B
$64.14M
91.32MASTER
20.7%
69
JUP
Jupiter ...
$0.373
+5.87%
+18.75%
$1.18B
$49.67M
134.54MJUP
∞
70
JST
JUST GOV
$0.1427
+0.65%
+4.65%
$1.17B
$21.09M
148.28MJST
82.7%
71
WBNB
Wrapped ...
$746.8698
+0.72%
-2.61%
$1.16B
$4.61M
6.17KWBNB
∞
72
JITOSOL
Jito Sta...
$143.5
-0.69%
-7.57%
$1.15B
$208,133.74
1.45KJITOSOL
∞
73
KAS
Kaspa
$0.04129
+4.18%
-2.28%
$1.15B
$10.78M
261.27MKAS
96.7%
74
BNSOL
Binance ...
$124.9
+0.08%
-7.69%
$1.13B
$3.25M
26.08KBNSOL
∞
75
GT
Gatechai...
$10.67
-1.21%
-2.56%
$1.12B
$3.17M
295.20KGT
73.4%
76
VVV
Venice T...
$22.61
-2%
-18%
$1.09B
$22.97M
4.24MVVV
∞
77
ATOM
Cosmos
$2.034
+9.17%
+21.43%
$1.09B
$4.75B
1.55BATOM
∞
78
POL
POL (ex-...
$0.101
+0.19%
-5.86%
$1.07B
$90.18M
904.14MPOL
∞
79
KCS
KuCoin T...
$7.557
-1.64%
+3.32%
$1.06B
$6.67M
879.91KKCS
69.8%
80
ALGO
Algorand
$0.1162
-2.25%
-7.32%
$1.05B
$1.25B
328.95MALGO
90.7%
81
RENDER
Render N...
$1.923
+2.28%
-1.59%
$997.58M
$27.52M
14.48MRENDER
80.5%
82
FIL
Filecoin
$1.166
+8.24%
+10.39%
$972.35M
$208.69M
183.17MFIL
∞
83
PI
Pi Netwo...
$0.08185
-0.03%
-7.53%
$919.63M
$3.79M
46.45MPI
11.2%
84
LIT
Lighter
$3.5925
-3.62%
+4.29%
$896.64M
$119.26M
32.79MLIT
25%
85
NEXO
Nexo
$0.8428
+1%
-1.30%
$843.23M
$4.96M
5.92MNEXO
100%
86
CAKE
PancakeS...
$2.2242
+2.60%
-10.52%
$794.86M
$23.52M
10.76MCAKE
89.4%
87
BCH
Banco de...
$38.89
+0.36%
+1.03%
$781.71M
$13.14M
338.99KBCH
95.7%
88
STX
Stacks
$0.3985
+1.55%
+7.58%
$747.77M
$21.68M
57.25MSTX
∞
89
INJ
Injectiv...
$7.129
+2.60%
-7.17%
$709.9M
$60.92M
8.64MINJ
∞
90
XDC
XDC Netw...
$0.0352
+6.50%
+4.08%
$700.4M
$15.4M
441.86MXDC
∞
91
LSETH
Liquid S...
$2777.73
-0.02%
-5.13%
$682.99M
$3,039.56
1.09LSETH
∞
92
VET
VeChain
$0.007882
+1.75%
-8.03%
$676.19M
$10.96M
1.41BVET
99.2%
93
ETHFI
ether.fi...
$0.6914
-0.21%
-0.69%
$667.43M
$33.8M
48.78METHFI
96.5%
94
DASH
Dash
$51.82
+1.29%
-11.77%
$665.05M
$26.34M
511.07KDASH
68%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
96
PYTH
Pyth Net...
$0.07981
-3.53%
+1.41%
$628.76M
$46.84M
565.77MPYTH
78.7%
97
FLR
Flare
$0.007085
+3.24%
-1.48%
$617.41M
$3.43M
490.38MFLR
∞
98
GFO
GoodFund...
$0.06129
-1.97%
-4.27%
$615.4M
$15,420.18
247.74KGFO
100%
99
METH
Mantle S...
$2753.3
+0.65%
-6.33%
$585.21M
$6,204.26
2.26METH
∞
100
HKB1
HK BLOCK...
$5.8
+6.37%
+5.46%
$580M
$32,973.61
5.80KHKB1
100%