mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

92.53B+0.90%

24時間強制決済

259.89M-24.02%

BTC ETF 7日純流入

+6,194.82 BTC

ETH ETF 7日純流入

+6.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84635.5
+1.34%
+0.06%
$1,700.33B
$28.33B
338.59KBTC
95.7%
2
ETH
Ethereum
$2701.18
+0.59%
+0.41%
$328.23B
$70.07B
4.71METH
∞
3
USDT
Tether
$1
+0.06%
+0.06%
$184.99B
$748.58M
761.05MUSDT
∞
4
BNB
Binance ...
$769.7
-0.10%
-1.02%
$102.59B
$3.46B
4.59MBNB
66.6%
5
XRP
Ripple
$1.4889
-0.14%
-3.65%
$94.01B
$11.09B
7.18BXRP
63.1%
6
USDC
USD Coin
$1.0003
-0.03%
+0.01%
$74B
$17.97B
17.96BUSDC
∞
7
SOL
Solana
$118.76
+0.61%
+1.09%
$69.86B
$12.67B
62.83MSOL
∞
8
FORM
Formfact...
$149
-1.15%
+15.52%
$56.4B
$120.37M
814.89KFORM
65.8%
9
TRX
TRON
$0.3343
-1.11%
-1.73%
$31.65B
$477.2M
1.42BTRX
∞
10
STETH
Lido Sta...
$2702.8
+0.62%
+0.47%
$26.18B
$2.16M
812.54STETH
∞
11
ZEC
Zcash
$1321.83
-7.10%
-14.45%
$22.48B
$3.8B
2.89MZEC
80.8%
12
HYPE
Hyperliq...
$87.851
-2.22%
-3.71%
$19.52B
$228.79M
2.59MHYPE
22.2%
13
DOGE
Dogecoin
$0.09347
-1.16%
-3.22%
$13.82B
$2.59B
26.45BDOGE
∞
14
LINK
ChainLin...
$14.21
-1.13%
+7.21%
$10.63B
$2.28B
165.11MLINK
74.8%
15
XMR
Monero
$544.46
-0.25%
-4.03%
$10.22B
$99.97M
183.70KXMR
∞
16
WBETH
Wrapped ...
$2988.82
+0.53%
+0.44%
$10.07B
$26.57M
8.89KWBETH
∞
17
WBT
WhiteBIT...
$84.845
+1.42%
+0.47%
$10.05B
$78.13M
926.31KWBT
29.7%
18
USDS
USDS Sta...
$1.0004
-0.02%
+0.01%
$9.92B
$1.47M
1.47MUSDS
∞
19
WBTC
Wrapped ...
$84881.1
+1.40%
+1.10%
$9.82B
$53.7M
635.47WBTC
∞
20
ADA
Cardano
$0.245
-0.61%
-2.08%
$9.21B
$2.58B
3.67BADA
83.4%
21
LEO
UNUS SED...
$8.922
-1.24%
+0.26%
$8.14B
$22.66M
2.51MLEO
∞
22
XLM
Stellar
$0.2175
-4.41%
-1.24%
$7.64B
$399.88M
1.87BXLM
70.1%
23
NEAR
NEAR Pro...
$4.845
-8.38%
+5.60%
$6.34B
$21.65B
4.57BNEAR
∞
24
BCH
Bitcoin ...
$305.3
-0.46%
-10.08%
$6.14B
$2.41B
8.63MBCH
95.7%
25
UNI
Uniswap
$8.916
+0.74%
-2.89%
$5.59B
$6.85B
786.10MUNI
62.5%
26
WETH
wETH
$2700.42
+0.61%
+0.40%
$5.55B
$2.21M
817.67WETH
∞
27
LTC
Litecoin
$68.82
+2.21%
-3.35%
$5.34B
$1.62B
14.40MLTC
92.5%
28
AVAX
Avalanch...
$10.9
+0.45%
+6.66%
$4.84B
$1.05B
92.98MAVAX
61.6%
29
SUI
Sui
$1.1679
-0.57%
+10.81%
$4.82B
$9.84B
8.62BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.17M
1.19MDAI
∞
31
GRAM
Gram (pr...
$1.566
+4.33%
+11.37%
$4.43B
$216.33M
147.28MGRAM
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$7.42M
4.47MTON
∞
33
HBAR
Hedera
$0.1022
-1.96%
+9.50%
$4.35B
$162.38M
1.58BHBAR
85%
34
BTW
Bitway
$1.4328
+7.76%
+49.43%
$3.86B
$25.74M
18.42MBTW
27.1%
35
QNT
Quant
$253.39
-13.26%
+183.14%
$3.67B
$585.03M
2.17MQNT
99.5%
36
TAO
Bittenso...
$302.7
+0.53%
+1.78%
$3.52B
$277.83M
930.94KTAO
55.1%
37
SHIB
Shiba In...
$0.00000576
-4%
-0.80%
$3.4B
$407.56M
72.46TSHIB
100%
38
CRO
Cronos
$0.0678
+0.44%
+7.04%
$3.38B
$19.39B
282.46MCRO
49.8%
39
XAUT
Tether G...
$4151.5
+0.06%
-2.91%
$3.36B
$184.15M
43.97KXAUT
∞
40
USD1
World Li...
$0.9996
-0.02%
+0.03%
$2.99B
$413.86M
414.01MUSD1
100%
41
PYUSD
PayPal U...
$1.0005
+0.01%
+0.05%
$2.88B
$3.67M
3.68MPYUSD
∞
42
AAVE
Aave
$175.92
+10.28%
+20.18%
$2.74B
$4.36B
25.62MAAVE
96.5%
43
PUMP
Pump.fun
$0.00577
-0.61%
+48.55%
$2.69B
$240.7M
42.51BPUMP
46.5%
44
OKB
OKB
$120.99
-0.28%
+0.88%
$2.54B
$1.24B
10.75MOKB
100%
45
ENA
ENA
$0.2401
-9.78%
+2.27%
$2.43B
$513.79M
2.02BENA
67.3%
46
ONDO
Ondo
$0.4907
-2.70%
-6.65%
$2.39B
$207.24M
432.42MONDO
48.7%
47
M
MemeCore
$1.0465
-0.34%
-14.31%
$2.39B
$827,646.54
799.99KM
22.8%
48
MNT
Mantle
$0.6765
-3.18%
-0.51%
$2.24B
$8.06M
12.06MMNT
53.1%
49
DOT
Polkadot
$1.1762
-4.22%
+1.51%
$2.01B
$321.57M
278.33MDOT
81.2%
50
SKY
Sky Prot...
$0.08269
+5.71%
+12.47%
$1.94B
$25.35M
311.39MSKY
99.8%
51
WLD
Worldcoi...
$0.5066
-6.19%
+14.77%
$1.93B
$10.53B
20.86BWLD
37.9%
52
PEPE
Pepe
$0.0{5}4388
+9.70%
-1.60%
$1.85B
$800.04M
190.23TPEPE
100%
53
ICP
Internet...
$3.292
-0.94%
+6.50%
$1.84B
$54.2M
16.42MICP
∞
54
RIPPLEAI
Ripple A...
$0.6052
-7.74%
+11.26%
$1.84B
$141,548.66
271.84KRIPPLEAI
100%
55
JLP
Jupiter ...
$4.8399
+0.31%
+0.63%
$1.81B
$2,742.72
567.06JLP
∞
56
PAXG
PAX Gold
$4160.7
+0.23%
-2.62%
$1.81B
$121.88M
29.24KPAXG
∞
57
HTX
HTX DAO
$0.0{5}1696
-15.22%
-1.30%
$1.53B
$62.72M
36.63THTX
89.8%
58
USDD
Decentra...
$0.997
-0.11%
-0.06%
$1.52B
$4.76M
4.64MUSDD
∞
59
WLFI
World Li...
$0.05576
+0.85%
-1.61%
$1.52B
$31.66M
574.28MWLFI
27.3%
60
U
United S...
$0.9997
-0.03%
-0.03%
$1.5B
$66.53M
66.52MU
∞
61
USDF
Falcon U...
$0.9959
-0.09%
+0.04%
$1.47B
$147,765.85
148.40KUSDF
∞
62
ETC
Ethereum...
$8.81
-1.22%
-6.41%
$1.4B
$153.72M
17.64METC
75.2%
63
BGB
Bitget T...
$1.9861
+0.49%
+1%
$1.39B
$194.64M
97.66MBGB
35%
64
ARB
Arbitrum
$0.2003
-1.13%
-8.61%
$1.36B
$2.66B
13.48BARB
67.9%
65
BFUSD
BFUSD
$0.9995
+0.01%
-0.05%
$1.32B
$1.94M
1.94MBFUSD
∞
66
VVV
Venice T...
$26.44
-3.26%
-14.91%
$1.27B
$15.79M
16.40MVVV
∞
67
MCS
Money Co...
$0.2527
+0.01%
+0.03%
$1.26B
$46,992.07
185.98KMCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
JITOSOL
Jito Sta...
$154.93
+0.67%
+1.22%
$1.24B
$195,529.8
1.27KJITOSOL
∞
70
ASTER
Aster
$0.7382
-2.10%
+3.94%
$1.23B
$120.32M
161.58MASTER
20.7%
71
BNSOL
Binance ...
$134.5
+0.52%
+1.20%
$1.22B
$463,830.1
3.46KBNSOL
∞
72
WBNB
Wrapped ...
$769.8958
+0.13%
-0.90%
$1.21B
$4.69M
6.09KWBNB
∞
73
USDGO
USDGO
$1.0003
-0.03%
+0.04%
$1.19B
$1.8M
1.80MUSDGO
∞
74
GT
Gatechai...
$11.01
+0.54%
+1.75%
$1.17B
$8.38M
849.54KGT
74.8%
75
KAS
Kaspa
$0.04129
-5.67%
+2.68%
$1.15B
$14.78M
351.40MKAS
96.6%
76
POL
POL (ex-...
$0.1075
-4.69%
-1.34%
$1.14B
$150.42M
1.42BPOL
∞
77
ALGO
Algorand
$0.1228
-2.05%
+8.17%
$1.11B
$606.99M
1.02BALGO
90.6%
78
JST
JUST GOV
$0.1298
-2.25%
+14.01%
$1.06B
$32.78M
247.11MJST
82.7%
79
JUP
Jupiter ...
$0.3305
+0.24%
+7.16%
$1.05B
$41.97M
141.90MJUP
∞
80
KCS
KuCoin T...
$7.321
-0.47%
-0.49%
$1.02B
$122.98M
17.21MKCS
69.8%
81
PI
Pi Netwo...
$0.0898
-3.51%
+2.79%
$1.01B
$6.62M
72.97MPI
11.2%
82
RENDER
Render N...
$1.91
-0.16%
+2.19%
$993.33M
$24.31M
12.69MRENDER
80.5%
83
LIT
Lighter
$3.7824
-2.95%
-24.58%
$947.49M
$66.89M
17.20MLIT
25%
84
ATOM
Cosmos
$1.699
-2.64%
-4.61%
$908.15M
$949.31M
250.47MATOM
∞
85
CAKE
PancakeS...
$2.5597
-1.72%
-6.72%
$846.62M
$114.6M
47.25MCAKE
82.7%
86
FIL
Filecoin
$1.0126
-3.36%
+2.16%
$845.44M
$250.72M
248.89MFIL
∞
87
NEXO
Nexo
$0.8431
-0.10%
-2.66%
$837.3M
$4.19M
4.99MNEXO
100%
88
ASTEROIDETH
Asteroid...
$0.001767
-5.16%
-22.23%
$785.11M
$119,262.53
60.19MASTEROIDETH
100%
89
BCH
Banco de...
$38.97
-2.60%
-8.07%
$783.17M
$10M
258.29KBCH
95.7%
90
VET
VeChain
$0.008757
-0.90%
-5.94%
$752.09M
$19.1M
2.07BVET
99.2%
91
DASH
Dash
$58.15
-3.33%
-7.95%
$747.94M
$84.83M
1.45MDASH
68%
92
INJ
Injectiv...
$7.441
+0.22%
-6.71%
$746.22M
$119.41M
16.66MINJ
∞
93
LSETH
Liquid S...
$3011
+1.20%
+3.25%
$737M
$370,327.87
122.99LSETH
∞
94
ETHFI
ether.fi...
$0.7246
-6.19%
+6.87%
$700.47M
$35.62M
47.62METHFI
96.5%
95
STX
Stacks
$0.3705
-2.99%
+17.54%
$695.41M
$72.96M
193.44MSTX
∞
96
XDC
XDC Netw...
$0.03415
-2.29%
+14.36%
$680.79M
$16.91M
489.14MXDC
∞
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
FLR
Flare
$0.007391
+0.36%
+2.28%
$643.1M
$2.86M
388.49MFLR
∞
99
GFO
GoodFund...
$0.06413
-1.28%
-1.28%
$641.1M
$16,895.24
262.61KGFO
100%
100
METH
Mantle S...
$2950.3
+0.30%
-0.11%
$631.86M
$476.98
0.16METH
∞