建玉
76.92B+3.88%
24時間強制決済
236.02M26.98%
BTC ETF 7日純流入
-1.28万 BTC
ETH ETF 7日純流入
-17.07万 ETH
暗号指数
暗号インデックス
$2.36T
BTC
ETH
その他
前日ETF純流入 >
-6,029.26 BTC
≈-404,290,000 USD
恐怖と貪欲指数
9
極度の恐怖
市場占有率
58.44%
3.98%
10.49%
5.15%
アベニールグループは、2025年第4四半期のIBIT保有高はほぼ変わらなかったと明らかにした。
2月14日のHuoxun Financeによると、Avenir Groupは2025年第4四半期にBlackRockIBITの株式を18,287,323株保有していたことを明らかにした。これは第3四半期の18,297,107株から約0.053%の微減で、2025年12月31日の終値に基づく時価総額は約9億800万米ドルとなる。Avenir Groupは、2024年第2四半期以降、7四半期連続でアジア最大の機関投資家となっている。最終的な13Fデータは、SECからの更新を待っている。
清算アラート
直近1時間でネットワーク全体の清算総額は2922.78 万ドルに達しました。うちロングポジションは216.19 万ドル、ショートポジションは2706.59 万ドルです。BTCの清算は661.18 万ドル、ETHの清算は877.14 万ドルです。
SUIは0.98 USDTを突破し、24時間で9.03%増加しました。
Odaily Planet Dailyによると、OKX市場データによると、SUIは0.98 USDTを突破し、現在0.9792 USDTで取引されており、24時間で9.03%増加しています。
米最高裁は2月20日に関税に関する判決を発表する予定。
Huoxun Financeが2月13日に報じたところによると、ソリッドインテルは、米国最高裁判所が2月20日に次回の意見公示日を開催し、トランプ前大統領が実施した関税措置の合法性に関する法的意見を発表する予定であると報じた。
資金調達率トップ
PF_SWELLUSD | 1.1543%4h |
PF_CATUSD | 1.0409%4h |
PF_SXPUSD | 1.0136%4h |
PF_VINEUSD | 1.0107%4h |
PF_GMXUSD | 1.0056%4h |
$3.75M
$2.77M
$18.03M
ロング/ショート比率
BTC | 0.53 | |
ETH | 1.85 | |
SOL | 1.19 | |
XRP | 0.92 | |
DOGE | 0.50 |
グローバル指数
米ドル指数(DXY)
$96.86
-0.06%
ロンドン金(XAU)
$5,042.22
2.45%
S&P500指数(SPX)
$6,836.16
0.05%
NASDAQ指数(IXIC)
$22,546.67
-0.22%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $68890.4 | +4.01% | -3.45% | $1,377.29B | $30.67B 446.62KBTC |  95.2% | |||
2 | ETH Ethereum | $2049.48 | +5.31% | -1.22% | $247.26B | $182.07B 7.51METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $183.58B | $835.17M 831.35MUSDT | ∞ | |||
4 | XRP Ripple | $1.4077 | +3.25% | -5.45% | $85.7B | $5.99B 2.06BXRP |  60.9% | |||
5 | BNB Binance ... | $619.3 | +0.91% | -6.91% | $84.39B | $1.63B 2.63MBNB | 68.2% | |||
6 | USDC USD Coin | $1.0005 | -0.02% | -0.02% | $73.17B | $5.96B 5.91BUSDC | ∞ | |||
7 | SOL Solana | $84.35 | +7.79% | -5.48% | $47.87B | $9.18B 36.16MSOL | ∞ | |||
8 | TRX TRON | $0.2823 | +0.78% | +3.05% | $26.72B | $799.72M 2.40BTRX | ∞ | |||
9 | STETH Lido Sta... | $2047.23 | +5.24% | -1.19% | $19.56B | $17.59M 8.82KSTETH | ∞ | |||
10 | TONIXAI TONIXAI | $0 | +0.00% | +0.00% | $16.01B | $0 2.57KTONIXAI |  100% | |||
11 | DOGE Dogecoin | $0.09658 | +3.54% | -2.86% | $14.26B | $1.76B 16.00BDOGE | ∞ | |||
12 | BCH Bitcoin ... | $565.1 | +12.34% | +6.30% | $11.32B | $1.25B 649.85KBCH | 95.2% | |||
13 | WBT WhiteBIT... | $51.5054 | +3.41% | -3.78% | $11.02B | $82.58M 1.62MWBT | 53.4% | |||
14 | ADA Cardano | $0.2726 | +3.14% | -2.30% | $10.03B | $1.04B 1.25BADA | 81.8% | |||
15 | USDS USDS Sta... | $0.9995 | -0.03% | -0.06% | $9.63B | $48,146.22 48.15KUSDS | ∞ | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $8.34B | $573.56M 2.37KWBTC | ∞ | |||
17 | LEO UNUS SED... | $8.426 | +3.70% | +8.01% | $7.76B | $2.18M 263.21KLEO | ∞ | |||
18 | HYPE Hyperliq... | $31.664 | +2.38% | -3.62% | $7.54B | $144.43M 4.61MHYPE |  23.8% | |||
19 | WBETH Wrapped ... | $2234.64 | +5.32% | -1.03% | $7.52B | $19.33M 8.68KWBETH | ∞ | |||
20 | XMR Monero | $350.84 | +5.36% | +7.19% | $6.47B | $72.56M 208.04KXMR | ∞ | |||
21 | WEETH Wrapped ... | $2229.77 | +5.86% | -1.25% | $6.3B | $81,866.65 36.69WEETH | ∞ | |||
22 | LINK ChainLin... | $8.776 | +4.31% | -2.14% | $6.21B | $505.49M 30.95MLINK | 70.8% | |||
23 | XLM Stellar | $0.1646 | +5.35% | -0.39% | $5.39B | $165.58M 990.23MXLM | 65.5% | |||
24 | ZEC Zcash | $269.38 | +16.07% | +9.19% | $4.43B | $407.32M 1.58MZEC | 78.6% | |||
25 | LTC Litecoin | $55.14 | +3.76% | -0.65% | $4.24B | $1.05B 5.25MLTC | 91.5% | |||
26 | HBAR Hedera | $0.09861 | +5.45% | +7.64% | $4.18B | $122.04M 1.28BHBAR | 85% | |||
27 | DAI Multi-co... | $1.0004 | -0.01% | -0.02% | $4.17B | $45.58M 45.55MDAI | ∞ | |||
28 | AVAX Avalanch... | $9.155 | +3.01% | -1.74% | $3.95B | $274.29M 22.91MAVAX | 60% | |||
29 | PYUSD PayPal U... | $1.0001 | +0.03% | -0.07% | $3.94B | $9.99M 9.99MPYUSD | ∞ | |||
30 | SHIB Shiba In... | $0.0{5}6325 | +4.51% | -0.74% | $3.73B | $119.67M 19.04TSHIB | 100% | |||
31 | SUI Sui | $0.961 | +4.11% | -6.02% | $3.7B | $488.41M 497.68MSUI | 38.5% | |||
32 | TON Toncoin | $1.456 | +4.89% | +4.67% | $3.57B | $76.97M 50.40MTON | ∞ | |||
33 | CRO Cronos | $0.08029 | +4.31% | +0.32% | $3.2B | $3.68B 178.28MCRO | 39.9% | |||
34 | USD1 World Li... | $1.0001 | -0.02% | -0.09% | $2.99B | $608.25M 608.38MUSD1 | 100% | |||
35 | WLFI World Li... | $0.1041 | -2.72% | -1.14% | $2.83B | $164.86M 1.57BWLFI | 27.3% | |||
36 | XAUT Tether G... | $5014.7 | +2.47% | +1.86% | $2.61B | $362.98M 72.22KXAUT | ∞ | |||
37 | M MemeCore | $1.3542 | -8.14% | -20.45% | $2.35B | $6.38M 4.61MM | 17.4% | |||
38 | PAXG PAX Gold | $5045.51 | +2.54% | +1.72% | $2.32B | $303.32M 59.81KPAXG | ∞ | |||
39 | DOT Polkadot | $1.33 | +3.66% | -3.84% | $2.21B | $86.13M 63.70MDOT | 79.3% | |||
40 | UNI Uniswap | $3.4 | +4.74% | -4.98% | $2.16B | $275.23M 80.49MUNI | 63.4% | |||
41 | GOYIM GOYIM | $0.002034 | -34.26% | +21.65% | $2.15B | $1.21M 453.14MGOYIM | 100% | |||
42 | MNT Mantle | $0.6359 | +3.99% | -2.40% | $2.07B | $12.61M 20.06MMNT | 52.3% | |||
43 | TAO Bittenso... | $177.9 | +14.25% | +0.90% | $1.89B | $136.21M 815.26KTAO | 50.8% | |||
44 | AAVE Aave | $118.91 | +3.26% | +3.79% | $1.81B | $491.17M 4.25MAAVE | 94.9% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.76B | $268,558.94 269.21KUSDF | ∞ | |||
46 | BGB Bitget T... | $2.378 | +0.63% | -12.67% | $1.66B | $19.23M 8.14MBGB | 35% | |||
47 | OKB OKB | $77.09 | +2.85% | +0.44% | $1.62B | $22.1M 288.77KOKB | 100% | |||
48 | PEPE Pepe | $0.0{5}3792 | +1.66% | -4.05% | $1.6B | $229.25M 60.36TPEPE | 100% | |||
49 | SKY Sky Prot... | $0.06902 | +3.36% | +6.59% | $1.59B | $20.85M 304.65MSKY | 98.1% | |||
50 | HTX HTX DAO | $0.00000171 | +0.57% | +4.37% | $1.57B | $8.42M 4.93THTX | 91.7% | |||
51 | JLP Jupiter ... | $3.6916 | +4.75% | -2.59% | $1.38B | $130,014.28 36.22KJLP | ∞ | |||
52 | PI Pi Netwo... | $0.1504 | +10.91% | -0.60% | $1.36B | $23.57M 158.60MPI | 9% | |||
53 | ETC Ethereum... | $8.53 | +3.39% | -4.38% | $1.33B | $126.79M 15.03METC | 73.8% | |||
54 | ICP Internet... | $2.404 | +2.64% | -4.87% | $1.32B | $51.77M 21.98MICP | ∞ | |||
55 | BFUSD BFUSD | $0.9998 | -0.02% | +0.00% | $1.32B | $12.29M 12.30MBFUSD | ∞ | |||
56 | NEAR NEAR Pro... | $1.023 | +6.23% | -6.67% | $1.32B | $132.54M 131.27MNEAR | ∞ | |||
57 | ONDO Ondo | $0.2638 | +4.97% | +1.18% | $1.28B | $35.02M 132.85MONDO | 48.7% | |||
58 | PUMP Pump.fun | $0.002095 | +8.77% | -2.38% | $1.24B | $79.75M 38.80BPUMP | 59% | |||
59 | ASTER Aster | $0.7276 | +1.77% | +29.85% | $1.21B | $199.91M 274.77MASTER | 20.7% | |||
60 | JITOSOL Jito Sta... | $105.96 | +7.46% | -5.55% | $1.12B | $734,821.47 6.82KJITOSOL | ∞ | |||
61 | WLD Worldcoi... | $0.3964 | +3.87% | -2.63% | $1.12B | $76.09M 194.29MWLD | 28.3% | |||
62 | KCS KuCoin T... | $8.349 | +3.12% | -1.48% | $1.1B | $2.57M 307.59KKCS | 66.1% | |||
63 | LGNS Origin W... | $6.4264 | +3.29% | -3.72% | $1.07B | $43.74M 6.81MLGNS | ∞ | |||
64 | POL POL (ex-... | $0.1007 | +4.74% | +1.60% | $1.07B | $80.55M 821.98MPOL | ∞ | |||
65 | ATOM Cosmos | $2.123 | +7.76% | +6.04% | $1.04B | $69.31M 18.39MATOM | ∞ | |||
66 | WBNB Wrapped ... | $619.1226 | +0.86% | -6.83% | $1.03B | $4.23M 6.84KWBNB | ∞ | |||
67 | QNT Quant | $70.3 | +2.43% | +6.17% | $1.02B | $17.46M 249.29KQNT | 99.5% | |||
68 | ENA ENA | $0.121 | +2.19% | -5.77% | $994.88M | $167.79M 1.41BENA | 54.8% | |||
69 | SOMNUS Somnus A... | $0.01416 | +0.00% | +0.00% | $962M | $0 8.69MSOMNUS | 100% | |||
70 | KAS Kaspa | $0.03211 | +2% | -0.10% | $859.71M | $10.42M 328.99MKAS | 93.3% | |||
71 | NEXO Nexo | $0.852 | +6.15% | +10.90% | $851.19M | $7.28M 8.77MNEXO | 100% | |||
72 | ALGO Algorand | $0.0941 | +2.28% | -5.72% | $833.83M | $163.34M 274.21MALGO | 88.7% | |||
73 | GT Gatechai... | $7.08 | +1.57% | +1.43% | $815.21M | $2.2M 313.09KGT | 38.4% | |||
74 | FLR Flare | $0.00952 | +1.16% | -4.23% | $807.07M | $3.18M 335.28MFLR | ∞ | |||
75 | TRUMP Official... | $3.424 | +4% | -2.93% | $796.66M | $764.77M 224.45MTRUMP | 23.2% | |||
76 | LBTC Lombard ... | $69047.5 | +3.83% | -3.46% | $746.16M | $3,036.42 0.05LBTC | ∞ | |||
77 | BNSOL Binance ... | $92.3 | +7.45% | -5.34% | $735.71M | $5.61M 61.95KBNSOL | ∞ | |||
78 | XDC XDC Netw... | $0.0367 | +1.94% | -1.80% | $728.52M | $17.11M 466.34MXDC | ∞ | |||
79 | FIL Filecoin | $0.959 | +5.03% | -2.35% | $720.76M | $87.1M 91.09MFIL | ∞ | |||
80 | RENDER Render N... | $1.376 | +4.87% | -4.18% | $710.94M | $46.53M 34.46MRENDER | 80.5% | |||
81 | VET VeChain | $0.008205 | +4.04% | -1.75% | $705.46M | $18.91M 2.34BVET | 99.2% | |||
82 | USDD Decentra... | $1.0001 | +0.02% | +0.00% | $682.22M | $2.41M 2.41MUSDD | ∞ | |||
83 | ARB Arbitrum | $0.1155 | +3.40% | -4.47% | $672.59M | $175.94M 1.53BARB | 58.3% | |||
84 | APT Aptos | $0.94 | +1.40% | -17.98% | $630.39M | $60.91M 65.35MAPT | ∞ | |||
85 | METH Mantle S... | $2220.3 | +8.64% | -0.07% | $605.41M | $9,273.48 4.23METH | ∞ | |||
86 | LSETH Liquid S... | $2239.44 | +5.34% | -0.45% | $577.53M | $19,364.25 8.65LSETH | ∞ | |||
87 | BONK BONK | $0.0{5}6273 | +2.71% | -4.37% | $552.17M | $41.57M 6.67TBONK | 100% | |||
88 | MXN MXN | $0.008 | +0.00% | +0.00% | $552.1M | $0 1.03MMXN | 100% | |||
89 | SEI Sei Toke... | $0.07583 | +1.43% | -4.82% | $501.4M | $42.18M 559.22MSEI | 66.1% | |||
90 | TUSD TrueUSD | $0.999 | +0.01% | +0.02% | $493.35M | $9.59M 9.61MTUSD | ∞ | |||
91 | JUP Jupiter ... | $0.1532 | +10.77% | -9.57% | $484.78M | $39.9M 263.78MJUP | ∞ | |||
92 | STX Stacks | $0.2687 | +1.70% | -5.23% | $477.29M | $22.88M 62.59MSTX | ∞ | |||
93 | DASH Dash | $37.39 | +9.32% | -3.24% | $469.86M | $144.1M 3.90MDASH | 66.6% | |||
94 | XTZ Tezos | $0.4058 | +1.55% | -6.29% | $436.78M | $34.56M 85.39MXTZ | ∞ | |||
95 | CAKE PancakeS... | $1.2981 | -0.14% | -7.27% | $431.59M | $38.63M 29.31MCAKE | 83% | |||
96 | CHZ Chiliz | $0.04197 | +4.61% | -0.50% | $430.67M | $33.46M 821.86MCHZ | ∞ | |||
97 | DCR Decred | $24.667 | +9.94% | +6.77% | $427.04M | $6M 247.45KDCR | 82.3% | |||
98 | PENGU Pudgy Pe... | $0.00665 | +5.18% | -1.88% | $417.91M | $83.49M 12.67BPENGU | 70.7% | |||
99 | IP Story | $1.17 | +4.37% | -12.63% | $409.48M | $98.36M 85.47MIP | ∞ | |||
100 | LIT Lighter | $1.604 | +12.71% | -4.98% | $401M | $26.52M 16.72MLIT | 25% |