mt logoMyToken
ETH Gas15 Gwei ($0.51)
日本語

建玉

62.1B+1.27%

24時間強制決済

341.08M26.37%

BTC ETF 7日純流入

-4.08万 BTC

ETH ETF 7日純流入

-15.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60760.7
+2.41%
-0.99%
$1,219.38B
$29.7B
494.89KBTC
95.5%
2
ETH
Ethereum
$1633.16
+2.11%
-0.12%
$197.07B
$58.14B
5.72METH
3
USDT
Tether
$1
+0.13%
+0.13%
$184.3B
$833.52M
834.87MUSDT
4
BNB
Binance ...
$554.1
+0.52%
-2.54%
$74.66B
$1.11B
2.01MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.02%
-0.04%
$73.27B
$8.27B
8.26BUSDC
6
XRP
Ripple
$1.0645
+1.19%
-1.45%
$66.28B
$3.81B
3.04BXRP
62.2%
7
SOL
Solana
$78.14
+3.40%
+14.15%
$45.75B
$11.14B
45.54MSOL
8
TRX
TRON
$0.316
-0.21%
-3.62%
$30.02B
$391.49M
1.24BTRX
9
MVT
MOTHER V...
$2.75
-4.52%
-4.52%
$27.4B
$1.41M
496.67KMVT
100%
10
STETH
Lido Sta...
$1631.51
+1.99%
-0.20%
$14.87B
$2.56M
1.60KSTETH
11
HYPE
Hyperliq...
$63.525
-3.51%
-0.32%
$14.16B
$267.11M
4.20MHYPE
22.2%
12
DOGE
Dogecoin
$0.073
+0.63%
-4.89%
$10.79B
$1.84B
19.06BDOGE
13
USDS
USDS Sta...
$1.0007
-0.05%
+0.03%
$10.02B
$4.2M
4.20MUSDS
14
LEO
UNUS SED...
$9.21
-0.54%
-1.20%
$8.45B
$3.45M
365.71KLEO
15
ZEC
Zcash
$422.65
+3.27%
+2.24%
$7.11B
$311.37M
760.67KZEC
80%
16
WBTC
Wrapped ...
$60955.7
+2.70%
-45.17%
$7.06B
$58.45M
965.13WBTC
17
XLM
Stellar
$0.1982
-0.87%
+5.54%
$6.74B
$521.22M
2.63BXLM
68%
18
WBT
WhiteBIT...
$55.386
+2.29%
+11.48%
$6.55B
$107.94M
1.97MWBT
29.5%
19
WBETH
Wrapped ...
$1796.2
+2.15%
+0.05%
$6.05B
$8.02M
4.49KWBETH
20
XMR
Monero
$308.46
-0.13%
-1.71%
$5.8B
$111.3M
361.36KXMR
21
ADA
Cardano
$0.1551
+2.71%
+4.02%
$5.79B
$2.24B
2.43BADA
82.8%
22
LINK
ChainLin...
$7.508
+2.63%
+0.54%
$5.62B
$527.68M
70.94MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$71,419.76
71.54KDAI
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.35B
$7.53M
4.53MTON
25
BCH
Bitcoin ...
$215.3
+4%
+11.20%
$4.32B
$1.71B
6.64MBCH
95.5%
26
GRAM
Gram (pr...
$1.564
-0.20%
-2.13%
$4.24B
$13.78M
8.83MGRAM
27
WETH
wETH
$1632
+2.13%
-0.09%
$3.98B
$7.77M
4.76KWETH
28
LTC
Litecoin
$43.04
+0.41%
+3.41%
$3.33B
$853.53M
8.00MLTC
92.1%
29
CORA
CONSORA
$3.1342
+0.49%
+0.49%
$3.14B
$1.54M
492.72KCORA
100%
30
HBAR
Hedera
$0.07318
+3.83%
-2.24%
$3.11B
$59.89M
842.60MHBAR
85%
31
USD1
World Li...
$0.9999
-0.04%
-0.05%
$2.99B
$531.35M
531.37MUSD1
100%
32
SUI
Sui
$0.7312
+3.52%
+6.46%
$2.96B
$2.55B
2.30BSUI
40.5%
33
AVAX
Avalanch...
$6.713
+0.22%
+3.51%
$2.9B
$386.28M
30.58MAVAX
60%
34
WEETH
Wrapped ...
$1793.97
+2.20%
+1.22%
$2.89B
$2,272.78
1.29WEETH
35
PYUSD
PayPal U...
$1.0009
-0.04%
-0.05%
$2.78B
$10.55M
10.53MPYUSD
36
CRO
Cronos
$0.05593
+2.85%
-0.84%
$2.57B
$2.48B
183.77MCRO
46.1%
37
SHIB
Shiba In...
$0.00000433
+8.25%
-1.80%
$2.55B
$127.74M
29.60TSHIB
100%
38
NEAR
NEAR Pro...
$1.919
+4.12%
-1.59%
$2.5B
$1.79B
936.13MNEAR
39
XAUT
Tether G...
$4055.9
+1.97%
+1.53%
$2.49B
$196.64M
41.55KXAUT
40
TAO
Bittenso...
$206.8
+1.27%
-6.05%
$2.29B
$160.2M
787.42KTAO
52.8%
41
DEXE
DeXe
$23.054
+1.82%
-0.27%
$1.93B
$8.54M
398.81KDEXE
42
PAXG
PAX Gold
$4058.2
+2%
+1.52%
$1.83B
$144.94M
35.78KPAXG
43
UNI
Uniswap
$2.846
-0.18%
-3.20%
$1.77B
$862.7M
303.98MUNI
62.1%
44
M
MemeCore
$1.3176
+66.53%
+76.17%
$1.74B
$20.29M
18.56MM
13.2%
45
OKB
OKB
$80.42
+0.34%
+5.80%
$1.69B
$116.08M
1.41MOKB
100%
46
ONDO
Ondo
$0.3327
+5.41%
+5.05%
$1.62B
$73.7M
228.82MONDO
48.7%
47
WLFI
World Li...
$0.05851
-0.73%
+0.37%
$1.6B
$20.77M
355.01MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1656
-17.23%
-2.39%
$1.51B
$65.29M
39.85THTX
90.6%
49
DOT
Polkadot
$0.8435
+0.50%
-5.11%
$1.43B
$72.09M
85.75MDOT
80.5%
50
USDF
Falcon U...
$0.9961
-0.06%
-0.39%
$1.42B
$483,200.61
485.05KUSDF
51
MNT
Mantle
$0.4297
+4.54%
-14.93%
$1.42B
$14.54M
34.38MMNT
53.1%
52
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.39B
$26.48M
26.48MUSDD
53
JLP
Jupiter ...
$3.6007
+2.26%
+7.17%
$1.35B
$158,079.52
44.51KJLP
54
WLD
Worldcoi...
$0.3792
-8.92%
-26.83%
$1.33B
$3.81B
10.06BWLD
35.1%
55
BFUSD
BFUSD
$0.9993
-0.05%
-0.02%
$1.32B
$484,254.16
484.54KBFUSD
56
AAVE
Aave
$85.27
-2.27%
+1.69%
$1.29B
$1.09B
12.75MAAVE
94.9%
57
PI
Pi Netwo...
$0.1161
+0.34%
-8.15%
$1.26B
$8.46M
73.11MPI
10.9%
58
SKY
Sky Prot...
$0.05282
+0.15%
-2.69%
$1.23B
$9.6M
181.57MSKY
99.4%
59
ICP
Internet...
$2.186
+1.91%
-1.31%
$1.21B
$45.05M
20.77MICP
60
BGB
Bitget T...
$1.6889
+5.27%
+0.46%
$1.18B
$28.66M
16.76MBGB
35%
61
ETC
Ethereum...
$7.045
+1.11%
-1.17%
$1.1B
$91.36M
13.08METC
74.3%
62
ASTER
Aster
$0.6318
+0.38%
+1.44%
$1.05B
$41.13M
65.27MASTER
20.7%
63
U
United S...
$1.0008
-0.03%
-0.04%
$1.02B
$58.99M
58.95MU
64
PEPE
Pepe
$0.0{5}2382
+19.10%
-6.34%
$1B
$328.82M
139.58TPEPE
100%
65
QNT
Quant
$67.1
+2.92%
-1.91%
$975.7M
$6.21M
92.98KQNT
99.5%
66
WBNB
Wrapped ...
$552.9973
+0.43%
-2.10%
$970.92M
$4M
7.23KWBNB
67
KCS
KuCoin T...
$6.972
+3.31%
+0.50%
$960.22M
$9.76M
1.34MKCS
68.6%
68
BEAT
Audiera
$2.8249
-22.31%
+75.12%
$868.59M
$23.26M
8.55MBEAT
30.9%
69
USDGO
USDGO
$1.0012
-0.02%
-0.01%
$863.35M
$85,898.01
85.79KUSDGO
70
KAS
Kaspa
$0.03094
+0.58%
+10.26%
$850.85M
$12.93M
417.87MKAS
95.8%
71
NOX
Nova X U...
$0.8363
+1.54%
+1.54%
$837.2M
$522,755.41
629.86KNOX
100%
72
ATOM
Cosmos
$1.553
+1.43%
-6.22%
$803.51M
$759.9M
109.14MATOM
73
RENDER
Render N...
$1.547
+1.04%
-1.28%
$803.32M
$29.79M
19.48MRENDER
80.5%
74
BNSOL
Binance ...
$87.4
+3.43%
+14.09%
$790.38M
$2.07M
23.81KBNSOL
75
JITOSOL
Jito Sta...
$100.7
+3.49%
+14.73%
$778.78M
$1.22M
12.19KJITOSOL
76
POL
POL (ex-...
$0.07199
+2.79%
-2.58%
$767.89M
$24.61M
345.17MPOL
77
ALGO
Algorand
$0.08577
+2.39%
-4.49%
$766.5M
$203.9M
221.32MALGO
89.4%
78
NEXO
Nexo
$0.7588
+5.08%
+0.18%
$752.17M
$8.47M
11.53MNEXO
100%
79
JST
JUST GOV
$0.08769
+0.12%
+161.83%
$749.32M
$26.46M
300.27MJST
86.3%
80
JUP
Jupiter ...
$0.2349
+5.33%
+5.52%
$744.4M
$49.78M
213.05MJUP
81
ENA
ENA
$0.07678
+5.04%
-9.24%
$714.24M
$238.91M
3.25BENA
62%
82
STABLE
Stable
$0.03466
-9.58%
-4.31%
$707.83M
$14.15M
399.56MSTABLE
83
币安人生
币安人生
$0.7041
+10.36%
+0.54%
$702.02M
$25.09M
37.10M币安人生
100%
84
ADI
ADI
$5.5993
+1.64%
+27.84%
$701.93M
$6.09M
1.09MADI
12.5%
85
GT
Gatechai...
$6.57
+1.07%
+2.17%
$699.26M
$2.42M
369.29KGT
74.7%
86
GFO
GoodFund...
$0.06963
+0.12%
+0.12%
$696.6M
$20,618.9
296.25KGFO
100%
87
LBTC
Lombard ...
$60499.9
+6.11%
-1.63%
$620.24M
$27.9
0.00LBTC
88
VVV
Venice T...
$0.1403
-17.54%
-24.53%
$618.9M
$40.78M
3.08MVVV
89
PUMP
Pump.fun
$0.001489
+3.47%
+16.14%
$603.86M
$38.85M
26.68BPUMP
40.5%
90
FIL
Filecoin
$0.7506
+2.16%
-0.67%
$596.75M
$137.18M
183.82MFIL
91
XDC
XDC Netw...
$0.0282
+1.58%
-1.61%
$561.98M
$10.64M
380.01MXDC
92
LSETH
Liquid S...
$1810
+0.55%
+6.09%
$560.57M
$8.82M
4.87KLSETH
93
FLR
Flare
$0.006443
+0.01%
-7.86%
$558.62M
$2.52M
392.97MFLR
94
MXN
MXN
$0.0548
-0.82%
-0.80%
$546.6M
$67,258.11
1.22MMXN
100%
95
LIT
Lighter
$2.0685
+7.62%
+24.12%
$522.49M
$100.21M
51.05MLIT
25%
96
SDG
ShineDog...
$0.5106
-0.35%
-0.35%
$510.89M
$474,570.63
925.37KSDG
100%
97
ARB
Arbitrum
$0.07815
+0.23%
+2.27%
$497.79M
$258.41M
3.31BARB
63.6%
98
TUSD
TrueUSD
$0.9992
+0.01%
-0.05%
$493.85M
$8.71M
8.72MTUSD
99
INJ
Injectiv...
$4.604
-2.28%
+8.84%
$461.08M
$73.09M
15.77MINJ
100
CAKE
PancakeS...
$1.3462
+1.58%
+3.22%
$435.51M
$15.91M
11.88MCAKE
80.9%