mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

81.96B-2.21%

24時間強制決済

559.81M28.39%

BTC ETF 7日純流入

-1.55万 BTC

ETH ETF 7日純流入

-15.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71559.3
-6.49%
-18.60%
$1,428.8B
$56.21B
718.46KBTC
95.2%
2
ETH
Ethereum
$2120.6
-6.75%
-28.31%
$254.87B
$589.97B
17.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.1B
$981.24M
984.35MUSDT
4
BNB
Binance ...
$697.1
-8.37%
-22.10%
$94.86B
$4.26B
5.01MBNB
68.2%
5
XRP
Ripple
$1.4569
-8.89%
-22.29%
$88.52B
$11.36B
3.64BXRP
60.9%
6
USDC
USD Coin
$1.0018
+0.06%
+0.05%
$70.87B
$7.76B
7.49BUSDC
7
SOL
Solana
$91.22
-7.93%
-26.15%
$51.35B
$24.61B
66.25MSOL
8
TRX
TRON
$0.2818
-1.80%
-4.36%
$26.69B
$1.02B
3.41BTRX
9
STETH
Lido Sta...
$2121.08
-6.82%
-28.10%
$20.23B
$35.4M
16.16KSTETH
10
DOGE
Dogecoin
$0.1032
-4.76%
-15.58%
$15.19B
$4.5B
26.41BDOGE
11
WBT
WhiteBIT...
$51.4123
+4.20%
-3.63%
$11B
$213.14M
4.08MWBT
53.4%
12
BCH
Bitcoin ...
$531.8
-0.36%
-9.01%
$10.61B
$3.11B
656.39KBCH
95.2%
13
ADA
Cardano
$0.2855
-4.42%
-18.57%
$10.45B
$3.67B
2.11BADA
81.8%
14
USDS
USDS Sta...
$1.0002
+0.03%
+0.06%
$9.36B
$121,190.93
121.24KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.65B
$378.85M
3.68KWBTC
16
LEO
UNUS SED...
$8.934
+0.75%
-3.31%
$8.2B
$2.48M
281.28KLEO
17
HYPE
Hyperliq...
$33.48
+0.95%
+4.63%
$7.95B
$386.22M
11.33MHYPE
23.8%
18
WBETH
Wrapped ...
$2310
-6.65%
-28.27%
$7.74B
$27.08M
11.65KWBETH
19
WEETH
Wrapped ...
$2306.55
-6.16%
-28.55%
$6.86B
$192,986.19
78.99WEETH
20
XMR
Monero
$371.89
-2.75%
-21.38%
$6.81B
$113.25M
302.10KXMR
21
LINK
ChainLin...
$9.172
-5.38%
-21.31%
$6.46B
$3.18B
63.43MLINK
70.8%
22
XLM
Stellar
$0.167
-5.97%
-18.94%
$5.43B
$257.01M
1.44BXLM
65.2%
23
LTC
Litecoin
$58.55
-3.07%
-14.23%
$4.48B
$2.05B
8.30MLTC
91.4%
24
DAI
Multi-co...
$1.0018
+0.07%
+0.05%
$4.24B
$40.63M
40.59MDAI
25
AVAX
Avalanch...
$9.682
-4.06%
-17.92%
$4.16B
$565.6M
41.38MAVAX
60%
26
SUI
Sui
$1.0742
-4.93%
-21.30%
$4.11B
$842.83M
743.71MSUI
38.5%
27
ZEC
Zcash
$247.54
-11.30%
-32.03%
$4.05B
$516.47M
1.87MZEC
78.6%
28
SHIB
Shiba In...
$0.0{5}6585
-3.18%
-13.54%
$3.86B
$160.09M
23.24TSHIB
100%
29
HBAR
Hedera
$0.08813
-3.78%
-15.77%
$3.73B
$232.44M
2.58BHBAR
85%
30
PYUSD
PayPal U...
$1.0022
+0.11%
+0.07%
$3.58B
$15.73M
15.72MPYUSD
31
WLFI
World Li...
$0.1319
-2.37%
-18.64%
$3.57B
$92.73M
681.47MWLFI
27.3%
32
XAUT
Tether G...
$4861.9
-3.58%
-12.32%
$3.45B
$729.59M
130.36KXAUT
33
TON
Toncoin
$1.375
-1.72%
-8.76%
$3.35B
$107.85M
72.32MTON
34
CRO
Cronos
$0.08037
-3.64%
-9.97%
$3.19B
$13.89B
307.40MCRO
39.8%
35
USD1
World Li...
$1.0018
+0.05%
+0.07%
$2.99B
$750.62M
749.85MUSD1
100%
36
M
MemeCore
$1.4798
-0.47%
-4.62%
$2.56B
$11.31M
7.63MM
17.3%
37
DOT
Polkadot
$1.452
-4.67%
-20%
$2.4B
$178.21M
113.44MDOT
38
UNI
Uniswap
$3.779
-3.99%
-19.70%
$2.38B
$269.38M
64.50MUNI
63.4%
39
GOYIM
GOYIM
$0.002385
-33.90%
+0.00%
$2.29B
$1.24M
410.39MGOYIM
100%
40
MNT
Mantle
$0.6969
-3.09%
-22.94%
$2.26B
$39.8M
56.69MMNT
52.3%
41
PAXG
PAX Gold
$4896.38
-3.46%
-12.03%
$2.22B
$1.18B
214.55KPAXG
42
BGB
Bitget T...
$2.973
-2.08%
-16.77%
$2.08B
$281,698.87
94.04KBGB
35%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$907,610.92
911.57KUSDF
44
TAO
Bittenso...
$188.2
-4.42%
-18.25%
$1.99B
$124.99M
662.45KTAO
50.7%
45
AAVE
Aave
$122.51
-4.10%
-22.25%
$1.86B
$919.28M
7.27MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4107
-3.42%
-14.71%
$1.72B
$448.26M
105.48TPEPE
100%
47
OKB
OKB
$81.04
-5.94%
-22.45%
$1.7B
$49M
600.38KOKB
100%
48
HTX
HTX DAO
$0.0{5}1737
-0.54%
-1.83%
$1.6B
$22.93M
13.10THTX
91.7%
49
NEAR
NEAR Pro...
$1.147
-4.10%
-20.90%
$1.47B
$194.08M
156.83MNEAR
50
ETC
Ethereum...
$9.32
-4.02%
-17.53%
$1.44B
$237.33M
25.31METC
73.8%
51
JLP
Jupiter ...
$3.8044
-4.82%
-16.55%
$1.42B
$139,284.62
35.67KJLP
52
ICP
Internet...
$2.603
-3.74%
-17.19%
$1.42B
$75.05M
28.32MICP
53
SKY
Sky Prot...
$0.06024
-2.89%
-9.16%
$1.39B
$30.04M
492.10MSKY
98%
54
PI
Pi Netwo...
$0.1565
-2.98%
-5.67%
$1.37B
$11.51M
72.29MPI
8.8%
55
PUMP
Pump.fun
$0.002267
-6.17%
-24.26%
$1.33B
$135.09M
56.60BPUMP
59%
56
BFUSD
BFUSD
$1.0002
+0.08%
+0.06%
$1.32B
$14.1M
14.11MBFUSD
57
ONDO
Ondo
$0.266
-6.47%
-20.46%
$1.29B
$85.93M
289.64MONDO
48.7%
58
JITOSOL
Jito Sta...
$114.82
-8.03%
-26%
$1.26B
$1.24M
10.26KJITOSOL
59
LGNS
Origin W...
$6.9022
+0.25%
+4.86%
$1.14B
$42.75M
6.19MLGNS
60
KCS
KuCoin T...
$8.693
-5.57%
-19.15%
$1.14B
$5.15M
592.93KKCS
66.1%
61
POL
POL (ex-...
$0.1075
-0.65%
-7.65%
$1.13B
$67.67M
605.77MPOL
62
WLD
Worldcoi...
$0.4048
-2.49%
-24.30%
$1.13B
$156.45M
378.15MWLD
28%
63
WBNB
Wrapped ...
$694.706
-8.12%
-22.38%
$1.11B
$4.47M
6.44KWBNB
64
ENA
ENA
$0.1338
-3.61%
-19.79%
$1.09B
$299.19M
2.11BENA
54.8%
65
USDD
Decentra...
$1.0003
+0%
+0%
$1.01B
$4.61M
4.62MUSDD
66
ATOM
Cosmos
$1.997
-4.18%
-8.65%
$977.78M
$651.14M
33.42MATOM
67
TRUMP
Official...
$4.131
-2.87%
-12.19%
$958.15M
$901.15M
213.59MTRUMP
23.2%
68
QNT
Quant
$64.68
-3.83%
-13.80%
$938.96M
$17.73M
254.57KQNT
99.5%
69
BNSOL
Binance ...
$100.2
-7.65%
-25.84%
$925.96M
$13.16M
129.68KBNSOL
70
ASTER
Aster
$0.5518
-2.58%
-15.75%
$909.95M
$172.97M
299.85MASTER
20.7%
71
ALGO
Algorand
$0.1025
-5.45%
-16.26%
$902.43M
$566.53M
485.90MALGO
88.7%
72
GT
Gatechai...
$7.57
-6.66%
-23.15%
$868.28M
$6.31M
813.91KGT
38.4%
73
LBTC
Lombard ...
$71686.7
-5.59%
-19.29%
$832.21M
$31,783
0.44LBTC
74
KAS
Kaspa
$0.03079
-6.39%
-20.95%
$820.75M
$25.32M
800.53MKAS
93.3%
75
APT
Aptos
$1.217
-4.03%
-21.94%
$813.88M
$72.78M
59.09MAPT
76
FLR
Flare
$0.00953
-3.84%
-9.16%
$803.37M
$5.13M
530.77MFLR
77
FIL
Filecoin
$1.046
-3.87%
-15.79%
$782.06M
$127.41M
103.82MFIL
78
RENDER
Render N...
$1.487
-5.83%
-19.80%
$768.02M
$63.32M
41.37MRENDER
80.5%
79
NEXO
Nexo
$0.737
-10.04%
-21.11%
$735.4M
$15.57M
20.06MNEXO
100%
80
ARB
Arbitrum
$0.1267
-5.10%
-23.73%
$735.14M
$349.77M
2.53BARB
58.3%
81
VET
VeChain
$0.008159
-6.07%
-18.24%
$703.1M
$50.68M
3.51BVET
99.2%
82
XDC
XDC Netw...
$0.03444
-6.27%
-9.61%
$656.17M
$32.14M
900.62MXDC
83
METH
Mantle S...
$2296.6
-6.03%
-28.69%
$608.13M
$59,411.69
25.58METH
84
BONK
BONK
$0.0{5}6873
-4.27%
-18.88%
$602M
$93.53M
12.82TBONK
100%
85
JUP
Jupiter ...
$0.1886
-3.83%
-12.12%
$596.1M
$44.45M
216.58MJUP
86
LSETH
Liquid S...
$2270.92
-6.57%
-29.26%
$582.7M
$1,687.19
0.74LSETH
87
MXN
MXN
$0.007892
+0.00%
+0.00%
$548.9M
$0
1.00MMXN
100%
88
SEI
Sei Toke...
$0.08325
-3.97%
-20.49%
$548.41M
$53.99M
638.02MSEI
66.1%
89
DASH
Dash
$40.3
-2.92%
-28.85%
$502.68M
$106.55M
2.62MDASH
66.6%
90
CAKE
PancakeS...
$1.5063
-5.38%
-19.72%
$501.41M
$53.56M
32.60MCAKE
83.2%
91
XTZ
Tezos
$0.4678
-2.99%
-11.04%
$498.97M
$53.42M
111.63MXTZ
92
STX
Stacks
$0.2806
-6.81%
-3.88%
$497.85M
$47.82M
134.61MSTX
93
TUSD
TrueUSD
$0.9995
+0.03%
+0.00%
$493.69M
$19.54M
19.57MTUSD
94
CHZ
Chiliz
$0.04392
-3.22%
-19.65%
$448.75M
$55.29M
1.25BCHZ
95
PENGU
Pudgy Pe...
$0.007142
-5.72%
-25.94%
$445.95M
$126.84M
15.66BPENGU
70.7%
96
IP
Story
$1.261
-9.48%
-38.52%
$441.93M
$85.4M
64.06MIP
97
FET
Fetch.ai
$0.1769
-4.18%
-20.71%
$403.15M
$48.89M
272.88MFET
84.3%
98
CRV
Curve DA...
$0.2676
-5.55%
-21.60%
$392.43M
$79.31M
288.26MCRV
48.6%
99
LIT
Lighter
$1.539
+0.85%
-17.44%
$382.04M
$312.66M
205.86MLIT
25%
100
OP
Optimism
$0.2173
-1.72%
-24.74%
$379.17M
$99.74M
376.62MOP
40.8%