mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

63.03B+9.85%

24時間強制決済

367.17M-55.95%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77692.1
+1%
+23.44%
$1,560.14B
$19.17B
248.63KBTC
95.6%
2
ETH
Ethereum
$2461.76
+2.07%
+31.22%
$297.31B
$168.45B
4.78METH
3
USDT
Tether
$1
+0.01%
+0.01%
$181.4B
$405.79M
437.40MUSDT
4
XRP
Ripple
$1.5173
+3.90%
+52.38%
$95.31B
$72.52B
42.50BXRP
62.7%
5
BNB
Binance ...
$703.3
+1.32%
+16.45%
$93.63B
$1.09B
1.56MBNB
66.6%
6
USDC
USD Coin
$1
-0.01%
-0.09%
$73.54B
$6.61B
6.61BUSDC
7
SOL
Solana
$95.63
+2.72%
+28.65%
$55.77B
$9.97B
37.33MSOL
8
TRX
TRON
$0.3441
-0.20%
+3.79%
$32.43B
$324.4M
944.54MTRX
9
STETH
Lido Sta...
$2463.26
+2.32%
+31.58%
$23.64B
$4.48M
1.85KSTETH
10
HYPE
Hyperliq...
$82.134
+4.76%
+43.02%
$18.26B
$354.15M
4.41MHYPE
22.2%
11
ALPHA
AlphaRad...
$1.7134
-3.23%
-81.13%
$16.89B
$8.11M
4.58MALPHA
100%
12
GDT
Golden D...
$0.1496
+0.48%
-1.51%
$14.96B
$12,821.22
85.67KGDT
100%
13
ZEC
Zcash
$862.79
+7.67%
+77.26%
$14.55B
$471.43M
577.54KZEC
80.4%
14
DOGE
Dogecoin
$0.09306
+1.04%
+33.99%
$13.76B
$4.21B
20.22BDOGE
15
SDG
ShineDog...
$11.1
+4.71%
+122%
$11.12B
$26,070.12
2.39KSDG
100%
16
USDS
USDS Sta...
$1
+0.01%
-0.10%
$9.75B
$2.54M
2.54MUSDS
17
WBETH
Wrapped ...
$2721.62
+2.24%
+31.35%
$9.16B
$5.72M
2.12KWBETH
18
WBTC
Wrapped ...
$77710.1
+0.94%
+23.30%
$9.03B
$13.49M
174.08WBTC
19
LEO
UNUS SED...
$9.534
+1.72%
+1.73%
$8.74B
$1.31M
138.92KLEO
20
LINK
ChainLin...
$11.589
+0.35%
+23.37%
$8.68B
$2.9B
251.02MLINK
74.8%
21
WBT
WhiteBIT...
$72.576
+0.69%
+32.64%
$8.58B
$103.46M
1.44MWBT
29.5%
22
ADA
Cardano
$0.2262
+0.48%
+28.59%
$8.49B
$1.32B
1.60BADA
83.3%
23
XMR
Monero
$426.63
-0.80%
+4.05%
$8.02B
$28.26M
65.94KXMR
24
XLM
Stellar
$0.1993
+2.01%
+27.54%
$6.89B
$361.76M
1.85BXLM
69.2%
25
BCH
Bitcoin ...
$274.7
+0.03%
+35.45%
$5.51B
$2.47B
8.53MBCH
95.6%
26
WETH
wETH
$2461.1
+1.76%
+31.23%
$5.14B
$93.65M
37.98KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$263,396.64
267.30KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.84M
4.79MTON
29
GRAM
Gram (pr...
$1.499
+4.89%
+12.11%
$4.16B
$62.55M
41.74MGRAM
30
LTC
Litecoin
$52.42
+0.40%
+18.65%
$4.08B
$703.67M
6.46MLTC
92.3%
31
SUI
Sui
$0.8428
+3.69%
+25.96%
$3.44B
$12.99B
13.80BSUI
40.7%
32
HBAR
Hedera
$0.08064
+4.52%
+24.04%
$3.43B
$70.84M
917.42MHBAR
85%
33
AVAX
Avalanch...
$7.637
+2.03%
+21.18%
$3.3B
$469.05M
30.62MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5537
+10.74%
+25.47%
$3.26B
$146.6M
26.92TSHIB
100%
35
USD1
World Li...
$1
+0.01%
-0.02%
$2.99B
$367.23M
367.28MUSD1
100%
36
PYUSD
PayPal U...
$0.9999
+0.01%
-0.08%
$2.89B
$6.1M
6.10MPYUSD
37
CRO
Cronos
$0.0594
+3.07%
+25.87%
$2.88B
$8.65B
174.57MCRO
48.5%
38
UNI
Uniswap
$4.593
+6.68%
+40.20%
$2.86B
$8.86B
1.93BUNI
62.3%
39
XAUT
Tether G...
$4597.2
+0.39%
+5.46%
$2.82B
$80.23M
17.61KXAUT
40
TAO
Bittenso...
$244.7
+10.47%
+25.03%
$2.76B
$222.64M
963.25KTAO
53.6%
41
NEAR
NEAR Pro...
$2.011
+6.12%
+26.63%
$2.63B
$6.99B
3.48BNEAR
42
M
MemeCore
$1.119
+0.81%
-2.08%
$2.52B
$3.23M
2.90MM
22.6%
43
OKB
OKB
$111.45
+0.93%
+6.51%
$2.34B
$74.12M
674.33KOKB
100%
44
AAVE
Aave
$141.76
+12.18%
+65.49%
$2.2B
$6.46B
45.82MAAVE
96.4%
45
PUMP
Pump.fun
$0.005357
+9.55%
+98.40%
$2.08B
$402.02M
78.17BPUMP
39%
46
PAXG
PAX Gold
$4606.3
+0.39%
+5.33%
$2B
$59.26M
13.11KPAXG
47
ONDO
Ondo
$0.3856
+4.92%
+17.63%
$1.88B
$193.48M
531.83MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5992
+7.90%
+69.86%
$1.8B
$54,615.22
93.93KRIPPLEAI
100%
49
PEPE
Pepe
$0.0{5}4154
+3.85%
+62.51%
$1.74B
$596.05M
145.75TPEPE
100%
50
MNT
Mantle
$0.5144
+7.12%
+14.54%
$1.7B
$23.25M
46.73MMNT
53.1%
51
WLFI
World Li...
$0.05932
+0.93%
-0.36%
$1.62B
$82.68M
1.44BWLFI
27.3%
52
SKY
Sky Prot...
$0.06911
+5.70%
+30.22%
$1.61B
$16.57M
246.51MSKY
99.8%
53
ENA
ENA
$0.1638
+3.68%
+99.57%
$1.61B
$700.89M
4.26BENA
65.5%
54
JLP
Jupiter ...
$4.2725
+1.40%
+18.81%
$1.6B
$15,015.02
3.52KJLP
55
HTX
HTX DAO
$0.0{5}1761
-11.94%
-1.88%
$1.59B
$60.99M
34.64THTX
89.8%
56
DOT
Polkadot
$0.9295
+2.03%
+22.81%
$1.58B
$65.74M
71.70MDOT
80.9%
57
USDD
Decentra...
$0.9994
-0.02%
-0.04%
$1.5B
$651,268.1
651.62KUSDD
58
WLD
Worldcoi...
$0.4065
+5.94%
+14.76%
$1.47B
$6.59B
16.22BWLD
36.1%
59
BGB
Bitget T...
$1.9471
+3.54%
+17.67%
$1.36B
$18.41M
9.72MBGB
35%
60
ICP
Internet...
$2.436
+4.23%
+9.04%
$1.36B
$58.8M
24.65MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$303,002.69
304.20KUSDF
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.07%
$1.32B
$3.17M
3.17MBFUSD
63
U
United S...
$0.9997
+0.01%
-0.06%
$1.28B
$62.75M
62.77MU
64
ETC
Ethereum...
$8.002
+2.01%
+32%
$1.26B
$115.18M
14.69METC
75%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
WBNB
Wrapped ...
$700.5934
+1.15%
+15.88%
$1.25B
$4.51M
6.44KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
USDGO
USDGO
$1.0001
-0.01%
-0.09%
$1.19B
$2.61M
2.61MUSDGO
69
BTW
Bitway
$0.437
-0.25%
+11.54%
$1.19B
$7.12M
16.40MBTW
27.1%
70
POL
POL (ex-...
$0.1096
+3.68%
+46.51%
$1.17B
$52.15M
491.93MPOL
71
ASTER
Aster
$0.6844
+5.74%
+14.25%
$1.13B
$108.36M
162.15MASTER
20.7%
72
PI
Pi Netwo...
$0.09096
+1.43%
+5.65%
$1.01B
$7.03M
78.24MPI
11.1%
73
KCS
KuCoin T...
$7.387
-1.72%
+11.94%
$1.01B
$2.33M
313.98KKCS
68.6%
74
BNSOL
Binance ...
$107.8
+2.56%
+28.79%
$966.59M
$1.9M
17.69KBNSOL
75
JITOSOL
Jito Sta...
$124.05
+3.23%
+29.11%
$957.92M
$1.01M
8.17KJITOSOL
76
QNT
Quant
$64.77
+2.92%
+14.45%
$942.16M
$4.48M
69.90KQNT
99.5%
77
JST
JUST GOV
$0.1036
-1.34%
-4.69%
$851.06M
$19.3M
183.89MJST
82.7%
78
ALGO
Algorand
$0.0941
+2.42%
+20.51%
$850.37M
$108.7M
148.82MALGO
90.3%
79
LIT
Lighter
$3.394
+7.93%
+48.23%
$846.3M
$44.49M
13.68MLIT
25%
80
ATOM
Cosmos
$1.603
+1.77%
+9.86%
$844.26M
$612.37M
244.69MATOM
81
GT
Gatechai...
$7.82
+0.38%
+17.06%
$833.06M
$2.34M
303.71KGT
74.7%
82
NEXO
Nexo
$0.817
-0.31%
+16.03%
$816.7M
$1.73M
2.13MNEXO
100%
83
LSETH
Liquid S...
$2820.37
+3.82%
+33.80%
$808.57M
$109,009.42
38.66LSETH
84
KAS
Kaspa
$0.02919
+1.21%
+12.35%
$807.79M
$6.93M
239.76MKAS
96.3%
85
VVV
Venice T...
$0.02204
-5.53%
-74%
$800.71M
$13.18M
813.91KVVV
86
RENDER
Render N...
$1.54
+6.64%
+23.29%
$798.2M
$28.47M
19.27MRENDER
80.5%
87
JUP
Jupiter ...
$0.2167
+7.27%
+30.54%
$686.87M
$21.13M
101.80MJUP
88
ARB
Arbitrum
$0.1022
+4.95%
+39.88%
$682.99M
$1.14B
11.12BARB
66.8%
89
TRUMP
Official...
$2.709
+18.03%
+94.05%
$678.86M
$1.18B
471.29MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
FIL
Filecoin
$0.7784
+2.86%
+17.19%
$639.68M
$123.89M
160.57MFIL
92
STABLE
Stable
$0.03089
+0.02%
+2.51%
$632.38M
$6.69M
215.62MSTABLE
93
ETHFI
ether.fi...
$0.6191
+8.23%
+22.42%
$630.1M
$64.48M
103.98METHFI
100%
94
GFO
GoodFund...
$0.06262
-0.12%
-5.04%
$627M
$21,986.1
351.07KGFO
100%
95
PENGU
Pudgy Pe...
$0.01002
+19.21%
+69.21%
$626.44M
$218M
23.72BPENGU
70.7%
96
FLR
Flare
$0.007177
+0.44%
+21.47%
$625.15M
$2.45M
343.14MFLR
97
XDC
XDC Netw...
$0.02918
+0.93%
+8.35%
$583.03M
$8.9M
309.26MXDC
98
METH
Mantle S...
$2695.04
+2.06%
+30.11%
$579.34M
$314,421.42
117.80METH
99
CAKE
PancakeS...
$1.7568
+3.30%
+21.15%
$565.01M
$18.37M
10.66MCAKE
80.3%
100
MXN
MXN
$0.0558
-0.04%
+0.35%
$558.1M
$55,037.89
986.24KMXN
100%