mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

87.34B-1.18%

24時間強制決済

184.14M53.52%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77656.2
-0.06%
+0.47%
$1,554.67B
$15.91B
186.65KBTC
95.3%
2
ETH
Ethereum
$2318.61
+0.42%
-4.18%
$277.43B
$8.5B
3.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.41B
$198.5M
197.84MUSDT
4
XRP
Ripple
$1.4356
+0.55%
-2.73%
$88.54B
$2.47B
1.59BXRP
61.7%
5
BNB
Binance ...
$637.4
+0.63%
-1.12%
$85.9B
$1.24B
1.77MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
+0.01%
$77.74B
$12.63B
4.91BUSDC
7
SOL
Solana
$86.39
+0.95%
-2.87%
$49.75B
$4.88B
40.22MSOL
8
TRX
TRON
$0.3236
-1.32%
-1.19%
$30.67B
$427.36M
1.07BTRX
9
STETH
Lido Sta...
$2310.73
+0.34%
-4.49%
$21.87B
$3.2M
1.38KSTETH
10
DOGE
Dogecoin
$0.09874
+1.72%
-0.36%
$14.51B
$2.15B
18.80BDOGE
11
WBT
WhiteBIT...
$54.7931
-0.03%
-2.35%
$11.71B
$69.91M
1.27MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$10.97B
$1.08M
1.08MUSDS
13
HYPE
Hyperliq...
$41.141
+0.43%
-8.97%
$9.8B
$79.75M
1.94MHYPE
23.8%
14
LEO
UNUS SED...
$10.275
+0.09%
+1.41%
$9.43B
$9.36M
917.12KLEO
15
ADA
Cardano
$0.2519
+1.53%
-2.41%
$9.3B
$287.7M
1.04BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$101.1M
1.23KWBTC
17
BCH
Bitcoin ...
$455.4
-0.20%
+0.06%
$9.12B
$2.01B
4.48MBCH
95.4%
18
WBETH
Wrapped ...
$2534.37
+0.27%
-4.42%
$8.53B
$10.23M
3.68KWBETH
19
LINK
ChainLin...
$9.422
+1.57%
-2.03%
$6.85B
$394.03M
41.38MLINK
72.7%
20
XMR
Monero
$368.87
-1.97%
+6.60%
$6.8B
$25.72M
68.45KXMR
21
ZEC
Zcash
$359.39
+4.89%
+6.86%
$5.99B
$362.51M
722.70KZEC
79.4%
22
M
MemeCore
$4.4602
+0.00%
+2.19%
$5.78B
$14.11M
3.15MM
12.9%
23
XLM
Stellar
$0.1738
-0.50%
-0.06%
$5.78B
$69.99M
374.06MXLM
66.6%
24
WEETH
Wrapped ...
$2517.19
-0.26%
-5%
$5.29B
$291.34
0.12WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$253,764.92
253.89KDAI
26
LTC
Litecoin
$56.63
+1.41%
+0.30%
$4.35B
$332.61M
5.51MLTC
91.8%
27
WETH
wETH
$2319.36
+0.39%
-4.22%
$4.23B
$2.71M
1.17KWETH
28
AVAX
Avalanch...
$9.438
+1.32%
-2.87%
$4.07B
$207.43M
21.50MAVAX
60%
29
HBAR
Hedera
$0.09121
+0.95%
+0.74%
$3.87B
$40.09M
396.57MHBAR
85%
30
SUI
Sui
$0.9515
+1.20%
-4.75%
$3.76B
$713.08M
737.32MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6229
+1.98%
-0.88%
$3.67B
$158.57M
25.02TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.01%
-0.02%
$3.45B
$10.82M
10.83MPYUSD
33
TON
Toncoin
$1.343
+1.81%
-4.28%
$3.35B
$197.19M
79.29MTON
34
CRO
Cronos
$0.06984
+0.10%
-2.64%
$3.04B
$4.84M
69.42MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$484.81M
458.07MUSD1
100%
36
TAO
Bittenso...
$249
+1.92%
-1.86%
$2.7B
$273.92M
654.54KTAO
51.6%
37
XAUT
Tether G...
$4693.2
+0.70%
-2.60%
$2.63B
$174.86M
37.12KXAUT
38
PAXG
PAX Gold
$4697.88
+0.74%
-2.60%
$2.26B
$93.36M
16.25KPAXG
39
MNT
Mantle
$0.652
+1.14%
-4.49%
$2.14B
$17.86M
27.51MMNT
52.7%
40
DOT
Polkadot
$1.267
+2.42%
-4.88%
$2.13B
$107.22M
77.56MDOT
80%
41
UNI
Uniswap
$3.273
+1.29%
-5.46%
$2.07B
$336.33M
101.73MUNI
63.4%
42
WLFI
World Li...
$0.07576
-2.12%
-6.43%
$2.07B
$73.67M
935.97MWLFI
27.3%
43
SKY
Sky Prot...
$0.08405
+0.04%
+7.93%
$1.95B
$12.62M
150.19MSKY
98.9%
44
ESTV
ESTV
$1.9233
+0%
+0.02%
$1.92B
$59,283.02
30.85KESTV
100%
45
NEAR
NEAR Pro...
$1.415
+0.64%
+0.99%
$1.83B
$359.69M
251.20MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$142,331.09
142.83KUSDF
47
OKB
OKB
$84.77
+1.26%
-2.35%
$1.78B
$416.34M
4.92MOKB
100%
48
PI
Pi Netwo...
$0.1702
+0.71%
-8.45%
$1.75B
$7.96M
46.53MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1823
-0.59%
+1.87%
$1.65B
$15.19M
8.30THTX
90.6%
50
PEPE
Pepe
$0.0{5}3885
+1.88%
-1.50%
$1.63B
$595.63M
149.81TPEPE
100%
51
JLP
Jupiter ...
$3.9032
+0.12%
-1.82%
$1.46B
$217,159.64
55.74KJLP
52
AAVE
Aave
$95.02
+1.73%
-17.81%
$1.44B
$1.24B
12.78MAAVE
94.9%
53
USDD
Decentra...
$0.9999
+0.03%
+0.03%
$1.4B
$2.82M
2.82MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+1.15%
$1.4B
$107.91M
56.55MBGB
35%
55
ICP
Internet...
$2.467
+0.08%
-5.45%
$1.36B
$14.67M
5.78MICP
56
ETC
Ethereum...
$8.554
+1.35%
-2.42%
$1.33B
$75.61M
8.78METC
74.2%
57
BFUSD
BFUSD
$0.9993
-0.04%
-0.02%
$1.32B
$25.52M
23.41MBFUSD
58
ONDO
Ondo
$0.2635
+0.91%
-2.70%
$1.28B
$41.81M
155.55MONDO
48.7%
59
KCS
KuCoin T...
$8.426
+0.63%
-3.27%
$1.14B
$31.95M
3.74MKCS
67.3%
60
WBNB
Wrapped ...
$637.0851
+0.29%
-1.24%
$1.12B
$4.31M
6.76KWBNB
61
ASTER
Aster
$0.6671
-0.36%
-2.92%
$1.11B
$86.17M
128.17MASTER
20.7%
62
DEXE
DeXe
$13.07
+5.97%
+2.83%
$1.1B
$11.64M
889.05KDEXE
63
PUMP
Pump.fun
$0.001776
-0.17%
-11.65%
$1.05B
$17.14M
9.20BPUMP
59%
64
QNT
Quant
$71.75
+0.98%
-6.13%
$1.05B
$2.78M
36.92KQNT
99.5%
65
U
United S...
$0.9996
+0.01%
-0.02%
$1.03B
$32.27M
28.68MU
66
ATOM
Cosmos
$2.026
+5.74%
+10.22%
$1.02B
$100.47M
50.34MATOM
67
ALGO
Algorand
$0.1112
+6.11%
-0.33%
$990.43M
$19.27M
172.92MALGO
89.1%
68
POL
POL (ex-...
$0.09302
-0.95%
+2.78%
$988.32M
$58.51M
630.26MPOL
69
ENA
ENA
$0.11
+1.14%
-11.09%
$962.47M
$169.49M
1.56BENA
58.4%
70
RENDER
Render N...
$1.796
+0.33%
-2.98%
$931.42M
$15.99M
8.83MRENDER
80.5%
71
KAS
Kaspa
$0.03365
-1.06%
-7.99%
$920.33M
$11.9M
351.68MKAS
95.4%
72
JITOSOL
Jito Sta...
$110
+0.99%
-2.82%
$919.05M
$256,765.09
2.25KJITOSOL
73
BNSOL
Binance ...
$95.7
+0.84%
-2.85%
$909.95M
$400,482.41
4.19KBNSOL
74
NEXO
Nexo
$0.9064
+0.48%
-2.31%
$907.93M
$5.91M
6.56MNEXO
100%
75
WLD
Worldcoi...
$0.2626
+0.38%
-6.95%
$864.15M
$295.15M
1.12BWLD
32.9%
76
GT
Gatechai...
$7.39
-0.14%
+1.37%
$852.31M
$3.47M
471.67KGT
38.4%
77
LSETH
Liquid S...
$2638.59
+6.88%
-1.35%
$822.56M
$7,899.3
3.02LSETH
78
ARB
Arbitrum
$0.1324
+2.53%
+1.23%
$812.71M
$539.41M
4.09BARB
61.5%
79
LBTC
Lombard ...
$77793.9
-0.15%
+0.30%
$797.54M
$17,818.24
0.23LBTC
80
FIL
Filecoin
$0.9539
+3.35%
-2.80%
$736.6M
$134.56M
139.72MFIL
81
AIM
AI.Meta
$0
+0.00%
+0.00%
$692.52M
$0
188.11MAIM
100%
82
TRUMP
Official...
$2.932
+2.80%
-2.37%
$681.06M
$323.08M
100.72MTRUMP
23.2%
83
FLR
Flare
$0.007892
-0.51%
-6.48%
$677.18M
$2.12M
268.70MFLR
84
METH
Mantle S...
$2531.3
+0.06%
-4.16%
$673.42M
$153,501.33
60.84METH
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$670.25M
$35.67M
442.51MJST
86.3%
86
APT
Aptos
$0.988
+4.78%
-0.08%
$664.36M
$48M
49.48MAPT
57.5%
87
STABLE
Stable
$0.03209
+1.25%
+24.06%
$654.79M
$14.33M
429.15MSTABLE
88
TBK
Tronbank
$0.642
-0.47%
+0.35%
$642M
$7,083.99
10.94KTBK
10%
89
VET
VeChain
$0.007439
+3.17%
+2.24%
$640.42M
$9.39M
1.26BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02993
+0.74%
-3.39%
$596M
$12.39M
402.18MXDC
92
LGNS
Origin W...
$3.6023
+3.02%
-20.57%
$595.26M
$62.34M
17.42MLGNS
93
EDGEX
EDGEX
$1.4044
-1.49%
+3.87%
$590.99M
$6.03M
4.20MEDGEX
35%
94
BONK
BONK
$0.0{5}6349
+1.01%
-1.51%
$558.3M
$40.99M
6.43TBONK
100%
95
MXN
MXN
$0.05496
+0.10%
+0.01%
$551M
$60,363.56
1.10MMXN
100%
96
JUP
Jupiter ...
$0.1733
+0.28%
-6.18%
$548.23M
$14.15M
78.19MJUP
97
PENGU
Pudgy Pe...
$0.008603
+1.34%
+11.07%
$540.3M
$123.63M
14.26BPENGU
70.7%
98
CHZ
Chiliz
$0.04836
-0.74%
+16.67%
$499.02M
$26.88M
557.14MCHZ
99
TUSD
TrueUSD
$1.0004
+0.21%
+0.14%
$494.65M
$5.33M
5.32MTUSD
100
CAKE
PancakeS...
$1.5048
+0.19%
-5.43%
$493.44M
$22.13M
14.26MCAKE
81.9%