mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.71B-0.59%

24時間強制決済

194.78M34.21%

BTC ETF 7日純流入

-1.10万 BTC

ETH ETF 7日純流入

-7.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66877.9
-1.24%
-0.19%
$1,336.13B
$24.44B
340.73KBTC
95.2%
2
ETH
Ethereum
$1970.7
-1.49%
+0.24%
$237.77B
$123.11B
6.21METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$622.56M
620.20MUSDT
4
XRP
Ripple
$1.4128
-4.47%
+2.70%
$85.97B
$4.98B
1.59BXRP
60.9%
5
BNB
Binance ...
$608.5
-1.41%
-0.84%
$82.94B
$1.29B
1.77MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.02%
$73.64B
$3.41B
3.35BUSDC
7
SOL
Solana
$81.9
-3.63%
+1.97%
$46.47B
$7.5B
31.26MSOL
8
TRX
TRON
$0.2802
-0.48%
+0.78%
$26.53B
$480.34M
1.65BTRX
9
STETH
Lido Sta...
$1968.31
-1.56%
+0.11%
$18.63B
$15.73M
7.98KSTETH
10
DOGE
Dogecoin
$0.09754
-3.55%
+6.18%
$14.41B
$2.44B
12.28BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.71B
$0
2.00KTONIXAI
100%
12
BCH
Bitcoin ...
$557.1
-1.56%
+9.08%
$11.13B
$334.22M
308.25KBCH
95.2%
13
WBT
WhiteBIT...
$50.4671
-1.05%
+0.69%
$10.79B
$50.38M
993.58KWBT
53.4%
14
ADA
Cardano
$0.2747
-2.90%
+6.43%
$10.11B
$1.24B
1.03BADA
81.8%
15
USDS
USDS Sta...
$1
-0.14%
-0.02%
$9.88B
$92,275.3
92.09KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.07B
$550.8M
3.47KWBTC
17
LEO
UNUS SED...
$8.642
-1.99%
+2.44%
$7.97B
$1.99M
232.84KLEO
18
WBETH
Wrapped ...
$2147.21
-1.52%
+0.29%
$7.22B
$28.2M
13.16KWBETH
19
HYPE
Hyperliq...
$28.61
-2.56%
-5.67%
$6.82B
$94.15M
3.27MHYPE
23.8%
20
LINK
ChainLin...
$8.664
-2.31%
+2.99%
$6.13B
$482.81M
24.57MLINK
70.8%
21
WEETH
Wrapped ...
$2148.83
-1.07%
+0.58%
$6.07B
$31,066.15
14.34WEETH
22
XMR
Monero
$325.74
-2.84%
-6.47%
$6B
$63.33M
192.73KXMR
23
XLM
Stellar
$0.1604
-3.81%
+2.53%
$5.26B
$113.71M
697.80MXLM
65.7%
24
ZEC
Zcash
$261.38
-10.64%
+9.60%
$4.31B
$322.63M
1.17MZEC
78.9%
25
DAI
Multi-co...
$1.0005
+0%
-0.01%
$4.21B
$27.65M
27.64MDAI
26
HBAR
Hedera
$0.0984
-3.53%
+8.90%
$4.18B
$98.39M
984.81MHBAR
85%
27
LTC
Litecoin
$53.33
-1.74%
+0.94%
$4.1B
$1.02B
3.94MLTC
91.5%
28
PYUSD
PayPal U...
$1.0003
+0.01%
-0.04%
$4.04B
$8.92M
8.92MPYUSD
29
AVAX
Avalanch...
$8.871
-2.20%
+1.49%
$3.83B
$195.97M
18.59MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6256
-4%
+4.49%
$3.69B
$72.1M
11.25TSHIB
100%
31
SUI
Sui
$0.9331
-4.11%
+2.54%
$3.59B
$490.95M
415.58MSUI
38.5%
32
TON
Toncoin
$1.42
-0.08%
+5.18%
$3.48B
$53.27M
36.32MTON
33
CRO
Cronos
$0.07871
-0.66%
+2.76%
$3.22B
$7.04B
158.19MCRO
41%
34
WLFI
World Li...
$0.1172
-0.93%
+12.04%
$3.19B
$502.33M
4.07BWLFI
27.3%
35
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$837.5M
837.54MUSD1
100%
36
XAUT
Tether G...
$4978.9
+1.27%
-1.16%
$2.59B
$224.54M
45.12KXAUT
37
M
MemeCore
$1.3925
-11.50%
-2.38%
$2.42B
$8.2M
5.69MM
17.4%
38
PAXG
PAX Gold
$5004.72
+1.30%
-1.42%
$2.3B
$223.08M
44.27KPAXG
39
DOT
Polkadot
$1.309
-3.40%
+2.34%
$2.18B
$82.36M
60.69MDOT
79.4%
40
UNI
Uniswap
$3.401
-4.26%
-0.53%
$2.15B
$186.02M
51.47MUNI
63.4%
41
MNT
Mantle
$0.6208
-2.27%
+0.32%
$2.02B
$9.17M
14.69MMNT
52.3%
42
TAO
Bittenso...
$186.9
-2.36%
+23.52%
$1.99B
$107.69M
573.31KTAO
50.9%
43
AAVE
Aave
$123.35
-2.83%
+13.46%
$1.87B
$466.53M
3.65MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4201
-4.85%
+15.66%
$1.77B
$246.59M
57.04TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$203,672.37
204.24KUSDF
46
PI
Pi Netwo...
$0.1878
-0.69%
+41.20%
$1.69B
$19.18M
102.31MPI
9%
47
OKB
OKB
$77.74
-2.96%
+4.33%
$1.63B
$16.33M
209.27KOKB
100%
48
BGB
Bitget T...
$2.326
-1.70%
-1.28%
$1.63B
$16.37M
6.99MBGB
35%
49
HTX
HTX DAO
$0.0{5}1684
-0.46%
+0.13%
$1.55B
$5.37M
3.17THTX
91.7%
50
SKY
Sky Prot...
$0.06508
+3.38%
-1.22%
$1.5B
$21.11M
321.29MSKY
98.1%
51
JLP
Jupiter ...
$3.5986
-2.03%
+0.24%
$1.35B
$135,478.01
37.42KJLP
52
BFUSD
BFUSD
$0.9993
-0.02%
-0.07%
$1.32B
$3.3M
3.31MBFUSD
53
ETC
Ethereum...
$8.408
-3.65%
+1.91%
$1.31B
$89.89M
10.61METC
73.8%
54
NEAR
NEAR Pro...
$1.013
-3.53%
+4.11%
$1.3B
$106.04M
102.22MNEAR
55
ONDO
Ondo
$0.2657
-3.81%
+7.92%
$1.29B
$36.55M
131.94MONDO
48.7%
56
ICP
Internet...
$2.234
-6.22%
-5.50%
$1.22B
$45.12M
19.72MICP
57
PUMP
Pump.fun
$0.002034
-6.27%
+7.50%
$1.2B
$73.58M
34.80BPUMP
59%
58
GOYIM
GOYIM
$0.001168
-0.52%
-67.79%
$1.16B
$1.24M
1.15BGOYIM
100%
59
ASTER
Aster
$0.6982
-2.18%
+1.26%
$1.16B
$102.3M
143.97MASTER
20.7%
60
ATOM
Cosmos
$2.345
+2.22%
+19.33%
$1.15B
$997.33M
41.38MATOM
61
POL
POL (ex-...
$0.107
-3.28%
+18.71%
$1.13B
$70.53M
638.51MPOL
62
KCS
KuCoin T...
$8.332
-1.05%
+3.68%
$1.1B
$6.98M
836.38KKCS
66.1%
63
LGNS
Origin W...
$6.633
+1.09%
+7.46%
$1.1B
$36.89M
5.56MLGNS
64
WLD
Worldcoi...
$0.3807
-2.86%
+1.14%
$1.09B
$65.95M
170.84MWLD
28.5%
65
JITOSOL
Jito Sta...
$103.03
-3.87%
+1.68%
$1.03B
$1.22M
11.32KJITOSOL
66
WBNB
Wrapped ...
$607.9624
-1.53%
-1.14%
$1.02B
$4.19M
6.90KWBNB
67
QNT
Quant
$67.52
-3.26%
-2.78%
$981.33M
$8.83M
125.11KQNT
99.5%
68
ENA
ENA
$0.1144
-5.38%
-0.18%
$940.11M
$123.03M
1.05BENA
54.8%
69
NEXO
Nexo
$0.86
-3.61%
+5.76%
$860.15M
$7.07M
8.13MNEXO
100%
70
KAS
Kaspa
$0.03089
-2.93%
-3.71%
$826.01M
$8.73M
277.42MKAS
93.3%
71
GT
Gatechai...
$7.12
-0.98%
+2.74%
$819.26M
$1.74M
244.23KGT
38.4%
72
ALGO
Algorand
$0.0913
-2.36%
+0.88%
$809.69M
$386.95M
261.32MALGO
88.8%
73
FLR
Flare
$0.00932
-3.72%
-2.31%
$791.36M
$2.52M
266.55MFLR
74
TRUMP
Official...
$3.41
-3.76%
+4.76%
$791.12M
$987.93M
286.46MTRUMP
23.2%
75
RENDER
Render N...
$1.474
+0.95%
+13.82%
$761.63M
$50.79M
34.83MRENDER
80.5%
76
XDC
XDC Netw...
$0.03614
-1.85%
-0.66%
$721.63M
$13.35M
364.38MXDC
77
BNSOL
Binance ...
$89.9
-3.75%
+2.15%
$715.5M
$1.34M
14.83KBNSOL
78
FIL
Filecoin
$0.9331
-3.23%
+3.44%
$701.44M
$62.48M
63.78MFIL
79
LBTC
Lombard ...
$66976.4
-1.51%
-0.36%
$700.77M
$2,339.65
0.03LBTC
80
USDD
Decentra...
$0.9999
+0.00%
+0.01%
$697.2M
$25.48M
25.48MUSDD
81
VET
VeChain
$0.007853
-3.39%
+1.14%
$675.51M
$61.35M
2.12BVET
99.2%
82
ARB
Arbitrum
$0.107
-5.98%
-3.61%
$622.83M
$167.57M
1.49BARB
58.3%
83
APT
Aptos
$0.8835
-4.08%
-7.20%
$594.74M
$53.85M
60.37MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-3.81%
$579.82M
$45.6
0.02METH
85
MXN
MXN
$0.008081
+0.00%
+0.00%
$556.3M
$0
1.09MMXN
100%
86
LSETH
Liquid S...
$2127.34
-1.05%
-1.08%
$548.13M
$1,524.41
0.71LSETH
87
BONK
BONK
$0.0{5}6215
-4.84%
+3.56%
$546.77M
$33.37M
5.29TBONK
100%
88
TUSD
TrueUSD
$0.9984
+0.01%
-0.06%
$493.11M
$8.13M
8.15MTUSD
89
SEI
Sei Toke...
$0.07242
-2.89%
+1.24%
$487.34M
$28.92M
393.71MSEI
67.3%
90
JUP
Jupiter ...
$0.1533
-6.64%
+10.12%
$485.57M
$18.47M
115.80MJUP
91
DASH
Dash
$35.78
-5.15%
+4.25%
$450.69M
$54.56M
1.50MDASH
66.6%
92
STX
Stacks
$0.2526
-3.85%
-3.26%
$448.28M
$18.46M
48.81MSTX
93
CAKE
PancakeS...
$1.2884
-1.16%
-1.74%
$426.4M
$24.2M
17.70MCAKE
82.8%
94
PENGU
Pudgy Pe...
$0.006792
-5.12%
+9.81%
$425.44M
$67.72M
9.38BPENGU
70.7%
95
XTZ
Tezos
$0.3869
-2.72%
-3.76%
$416.08M
$17.52M
44.23MXTZ
96
TBK
Tronbank
$0.4051
+2.25%
+21.28%
$405.93M
$97,272.76
248.11KTBK
10%
97
CHZ
Chiliz
$0.03935
-3.27%
-0.51%
$404.61M
$26.93M
673.94MCHZ
98
DCR
Decred
$22.745
-2.75%
+4.53%
$394.31M
$2.61M
113.74KDCR
82.3%
99
IP
Story
$1.115
-2.54%
-0.72%
$391.52M
$31.47M
27.90MIP
100
FET
Fetch.ai
$0.1655
-3.50%
+5.75%
$377.39M
$28.5M
170.00MFET
84%