mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.13B+1.41%

24時間強制決済

231.5M-15.94%

BTC ETF 7日純流入

+3.52万 BTC

ETH ETF 7日純流入

+50.95万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78820
-0.18%
+12.83%
$1,582.39B
$17.39B
221.42KBTC
95.6%
2
ETH
Ethereum
$2492.99
+1.34%
+10.19%
$300.92B
$77.57B
3.93METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.74B
$683.63M
707.29MUSDT
4
BNB
Binance ...
$705.7
+1.11%
+11.94%
$94B
$1.1B
1.56MBNB
66.6%
5
XRP
Ripple
$1.4057
-2.20%
+26.44%
$88.21B
$20.96B
12.43BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
-0.06%
$73.86B
$7.98B
7.98BUSDC
7
SOL
Solana
$101.25
+4.59%
+17.86%
$59.12B
$7.4B
33.07MSOL
8
TRX
TRON
$0.335
-0.91%
+0.50%
$31.65B
$410.47M
1.22BTRX
9
STETH
Lido Sta...
$2491.52
+1.28%
+10.12%
$24B
$4.62M
1.86KSTETH
10
SDG
ShineDog...
$13.1
+29.70%
+114.75%
$19B
$65,516.1
4.28KSDG
100%
11
HYPE
Hyperliq...
$81.496
-0.63%
+13.15%
$18.12B
$295.76M
3.63MHYPE
22.2%
12
ZEC
Zcash
$784.79
-0.28%
+40.94%
$13.28B
$580.92M
749.90KZEC
80.5%
13
DOGE
Dogecoin
$0.08696
+0.34%
+15.51%
$12.89B
$1.47B
15.30BDOGE
14
GDT
Golden D...
$0.1269
-2.90%
-15.96%
$12.7B
$11,106.26
87.54KGDT
100%
15
USDS
USDS Sta...
$1
-0.01%
-0.05%
$9.8B
$4.76M
4.76MUSDS
16
WBETH
Wrapped ...
$2753.48
+1.15%
+10.30%
$9.27B
$7.01M
2.55KWBETH
17
WBTC
Wrapped ...
$77903.3
-1.10%
+12.30%
$9.15B
$11.41M
144.94WBTC
18
LINK
ChainLin...
$11.64
+2.37%
+9.90%
$8.72B
$1.51B
130.47MLINK
74.8%
19
WBT
WhiteBIT...
$72.932
+0%
+22.43%
$8.61B
$73.6M
1.01MWBT
29.5%
20
LEO
UNUS SED...
$9.287
-0.11%
-1.03%
$8.54B
$2.92M
314.95KLEO
21
XMR
Monero
$446.46
-0.11%
+8.16%
$8.38B
$90.06M
202.69KXMR
22
ALPHA
AlphaRad...
$0.7198
-27.57%
-81.83%
$8.06B
$4.69M
5.55MALPHA
100%
23
ADA
Cardano
$0.2107
-0.05%
+14.07%
$7.91B
$526.39M
1.08BADA
83.3%
24
XLM
Stellar
$0.1829
-0.22%
+8.30%
$6.33B
$182.1M
1.01BXLM
69.2%
25
BCH
Bitcoin ...
$268.5
+1.09%
+25.35%
$5.39B
$964.63M
3.05MBCH
95.6%
26
WETH
wETH
$2493.49
+1.40%
+10.25%
$5.06B
$19.41M
7.78KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$248,843.06
249.10KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.61M
4.04MTON
29
LTC
Litecoin
$49.83
-0.62%
+6.04%
$3.86B
$391.26M
6.72MLTC
92.3%
30
GRAM
Gram (pr...
$1.391
-2.53%
+2.43%
$3.82B
$48.43M
34.30MGRAM
31
HBAR
Hedera
$0.07755
-0.72%
+7.94%
$3.29B
$37.79M
498.34MHBAR
85%
32
AVAX
Avalanch...
$7.369
-0.34%
+8.30%
$3.18B
$183.47M
24.27MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5303
+6.06%
+9.95%
$3.12B
$130.26M
24.73TSHIB
100%
34
SUI
Sui
$0.7541
-1.44%
+7.07%
$3.08B
$3.73B
4.94BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$539.2M
539.32MUSD1
100%
36
CRO
Cronos
$0.05927
+0.61%
+19.68%
$2.87B
$4.82B
139.81MCRO
48.5%
37
XAUT
Tether G...
$4587.1
-0.73%
+2.53%
$2.81B
$194.88M
42.37KXAUT
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.06%
$2.77B
$6.38M
6.38MPYUSD
39
TAO
Bittenso...
$246.3
+5.16%
+19.44%
$2.77B
$184.63M
774.23KTAO
53.7%
40
UNI
Uniswap
$4.395
+2.95%
+21.17%
$2.75B
$1.68B
384.05MUNI
62.3%
41
M
MemeCore
$1.1265
-3.56%
-9.38%
$2.56B
$3.24M
2.87MM
22.7%
42
NEAR
NEAR Pro...
$1.871
+0.21%
+7.52%
$2.44B
$1.53B
816.14MNEAR
43
OKB
OKB
$112.17
-2.02%
+8.19%
$2.36B
$66.94M
597.65KOKB
100%
44
PAXG
PAX Gold
$4593.3
-0.74%
+2.51%
$1.98B
$81.82M
18.02KPAXG
45
AAVE
Aave
$126.53
-1.66%
+30.76%
$1.96B
$1.37B
10.89MAAVE
96.4%
46
PUMP
Pump.fun
$0.004631
-4.64%
+45.17%
$1.84B
$171.54M
36.40BPUMP
39.7%
47
RIPPLEAI
Ripple A...
$0.606
+0.01%
+47.56%
$1.82B
$50,514.45
84.58KRIPPLEAI
100%
48
ONDO
Ondo
$0.3715
+1.03%
+7.40%
$1.81B
$82.38M
229.43MONDO
48.7%
49
MNT
Mantle
$0.5175
+1.35%
+7.72%
$1.71B
$7.41M
14.52MMNT
53.1%
50
JLP
Jupiter ...
$4.4051
+2.17%
+11.38%
$1.65B
$12,658.64
2.89KJLP
51
SKY
Sky Prot...
$0.06874
-0.45%
+13.97%
$1.61B
$10.34M
152.26MSKY
99.8%
52
PEPE
Pepe
$0.0{5}3806
-4.86%
+29.49%
$1.6B
$383.24M
101.16TPEPE
100%
53
WLFI
World Li...
$0.05784
-1.77%
-6.02%
$1.57B
$38.07M
657.39MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1709
-14.55%
-0.16%
$1.54B
$54.93M
32.07THTX
89.8%
55
USDD
Decentra...
$0.9993
-0.02%
-0.04%
$1.5B
$938,652.93
938.68KUSDD
56
DOT
Polkadot
$0.8766
+1.91%
+10.58%
$1.49B
$87.74M
101.44MDOT
80.9%
57
ENA
ENA
$0.1506
+4.92%
+61.82%
$1.48B
$326.72M
2.29BENA
65.5%
58
WLD
Worldcoi...
$0.406
+4.18%
+12.68%
$1.47B
$3.25B
8.01BWLD
36.2%
59
BGB
Bitget T...
$1.9214
+1.27%
+6.79%
$1.34B
$10.9M
5.72MBGB
35%
60
ICP
Internet...
$2.406
-0.09%
+5.24%
$1.34B
$33.57M
14.08MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$206,511.17
207.33KUSDF
62
BFUSD
BFUSD
$1
-0.02%
+0.02%
$1.32B
$1.3M
1.30MBFUSD
63
U
United S...
$0.9995
+0.01%
-0.05%
$1.27B
$68.91M
68.95MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0002
-0.01%
-0.04%
$1.25B
$1.33M
1.33MUSDGO
66
ETC
Ethereum...
$7.862
+1.31%
+19.01%
$1.24B
$77.31M
9.98METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$695.241
+0.05%
+10.92%
$1.24B
$4.49M
6.46KWBNB
69
ASTER
Aster
$0.7064
+0.87%
+6.51%
$1.17B
$88.61M
125.40MASTER
20.7%
70
POL
POL (ex-...
$0.1064
-11.94%
+30.50%
$1.14B
$92.76M
837.95MPOL
71
BTW
Bitway
$0.4008
-1.33%
+13.88%
$1.08B
$6.12M
15.16MBTW
27.1%
72
BNSOL
Binance ...
$114.1
+4.29%
+17.99%
$1.03B
$873,205.37
7.65KBNSOL
73
JITOSOL
Jito Sta...
$131.3
+4.65%
+19.40%
$1.02B
$680,791.76
5.28KJITOSOL
74
KCS
KuCoin T...
$7.385
+2.65%
+1.20%
$1.01B
$16.28M
2.22MKCS
68.6%
75
PI
Pi Netwo...
$0.08993
-0.29%
+0.78%
$999.7M
$4.59M
50.97MPI
11.1%
76
QNT
Quant
$62.74
-1.19%
+6.17%
$913.21M
$5.59M
89.62KQNT
99.5%
77
VVV
Venice T...
$0.01682
-18.63%
-60.87%
$859.07M
$12.4M
823.10KVVV
78
GT
Gatechai...
$8.05
+1.13%
+15.16%
$858.23M
$1.66M
208.51KGT
74.7%
79
NEXO
Nexo
$0.8471
+1.21%
+13.61%
$848.26M
$2.53M
2.98MNEXO
100%
80
LIT
Lighter
$3.3634
-0.07%
+15.58%
$842.42M
$27.59M
8.34MLIT
25%
81
ALGO
Algorand
$0.09102
+0.95%
+8.31%
$822.44M
$106.1M
118.29MALGO
90.4%
82
JST
JUST GOV
$0.1003
-0.13%
-4.93%
$821.48M
$17.36M
173.93MJST
82.7%
83
LSETH
Liquid S...
$2775.77
+0.64%
+10.27%
$795.84M
$74,753.57
26.93LSETH
84
ATOM
Cosmos
$1.49
-3.06%
+0.53%
$786.37M
$910.85M
245.08MATOM
85
RENDER
Render N...
$1.508
-0.92%
+9.91%
$784.07M
$22.17M
14.69MRENDER
80.5%
86
KAS
Kaspa
$0.02766
+0.94%
+3.09%
$764.67M
$7.72M
281.22MKAS
96.4%
87
JUP
Jupiter ...
$0.2156
+0.65%
+18.13%
$684.32M
$21.7M
100.68MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
ARB
Arbitrum
$0.09108
-2.68%
+2.53%
$608.78M
$396.36M
4.35BARB
66.8%
90
GFO
GoodFund...
$0.06081
-1.26%
-6.15%
$607.5M
$29,427.69
483.52KGFO
100%
91
SPX
SPX6900
$0.6373
+19.79%
+71.13%
$593.66M
$29.35M
50.97MSPX
93.1%
92
FIL
Filecoin
$0.7141
-1.17%
+6.09%
$589.86M
$123.99M
174.25MFIL
93
METH
Mantle S...
$2739.17
+1.70%
+10.29%
$588.95M
$233,085.97
85.89METH
94
PENGU
Pudgy Pe...
$0.009308
-1.73%
+42.12%
$585.02M
$104.82M
11.44BPENGU
70.7%
95
VET
VeChain
$0.006743
+18.44%
+38.97%
$578.07M
$29.15M
4.57BVET
99.2%
96
TRUMP
Official...
$2.252
-1.79%
+36.81%
$565.09M
$290.9M
131.57MTRUMP
25.1%
97
STABLE
Stable
$0.02755
-3.60%
-4.60%
$563.03M
$11.07M
402.16MSTABLE
98
FLR
Flare
$0.006435
-2.22%
-0.04%
$559.41M
$3.22M
502.01MFLR
99
MXN
MXN
$0.05569
-0.45%
-0.04%
$559.2M
$54,825.48
979.53KMXN
100%
100
CAKE
PancakeS...
$1.7268
+0.15%
+7.24%
$554.58M
$10.06M
5.84MCAKE
80.3%