mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.22B-1.54%

24時間強制決済

189.5M59.21%

BTC ETF 7日純流入

+1.55万 BTC

ETH ETF 7日純流入

+14.41万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64763.6
-2.21%
+0.08%
$1,299.51B
$17.06B
261.34KBTC
95.5%
2
ETH
Ethereum
$1886.68
-3.21%
+0.24%
$230.97B
$36.11B
4.12METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.46B
$615.5M
618.85MUSDT
4
BNB
Binance ...
$566.7
-1.43%
-2.23%
$75.92B
$753.32M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.03%
+0%
$73.22B
$7.9B
7.89BUSDC
6
XRP
Ripple
$1.1079
-3.96%
-0.62%
$69.27B
$2.56B
1.75BXRP
62.5%
7
SOL
Solana
$75.93
-3.37%
-0.92%
$44.31B
$2.65B
24.35MSOL
8
TRX
TRON
$0.3268
-0.59%
+1%
$30.95B
$289.83M
884.75MTRX
9
STETH
Lido Sta...
$1886.44
-3.14%
+0.19%
$17.64B
$1.49M
775.27STETH
10
WBT
WhiteBIT...
$56.821
-1.73%
+0.69%
$16.63B
$52.33M
914.88KWBT
73.5%
11
HYPE
Hyperliq...
$58.754
+0.84%
-10.06%
$13.07B
$162.16M
2.75MHYPE
22.2%
12
DOGE
Dogecoin
$0.06959
-5.18%
-5.45%
$10.28B
$1.84B
22.22BDOGE
13
USDS
USDS Sta...
$1.0006
+0.02%
-0.01%
$9.88B
$2.22M
2.22MUSDS
14
LEO
UNUS SED...
$9.751
+0.34%
-0.70%
$8.94B
$2.81M
285.93KLEO
15
ZEC
Zcash
$514.19
+0.24%
-7.45%
$8.62B
$238.27M
470.91KZEC
79.9%
16
WBTC
Wrapped ...
$64962
-1.49%
+0.45%
$7.52B
$22.96M
353.03WBTC
17
WBETH
Wrapped ...
$2078.18
-3.21%
+0.27%
$7.01B
$2.86M
1.36KWBETH
18
XMR
Monero
$352.2
+0.66%
+4.51%
$6.61B
$72.91M
207.25KXMR
19
LINK
ChainLin...
$8.484
-2.53%
+0.50%
$6.35B
$269.02M
31.58MLINK
74.8%
20
ADA
Cardano
$0.1693
-5.95%
+3.42%
$6.32B
$751.62M
1.07BADA
82.9%
21
XLM
Stellar
$0.1824
-4.71%
-5.13%
$6.24B
$185.75M
1.01BXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$136,139.06
136.21KDAI
23
BCH
Bitcoin ...
$212.5
-3.85%
-4.67%
$4.27B
$390.83M
1.55MBCH
95.5%
24
WETH
wETH
$1885.94
-3.24%
+0.30%
$4.21B
$87.73M
46.52KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.96M
3.54MTON
26
GRAM
Gram (pr...
$1.473
-2.97%
-5.03%
$4.02B
$52.3M
34.56MGRAM
27
LTC
Litecoin
$46.56
-0.90%
+2.94%
$3.6B
$892.92M
7.03MLTC
92.2%
28
HBAR
Hedera
$0.07246
-2.11%
+6.41%
$3.08B
$69.87M
964.46MHBAR
85%
29
SUI
Sui
$0.7453
-3.96%
-0.78%
$3.02B
$777.2M
1.03BSUI
40.5%
30
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$412.29M
412.44MUSD1
100%
31
AVAX
Avalanch...
$6.432
-3.04%
-2.99%
$2.78B
$214.11M
23.46MAVAX
60%
32
PYUSD
PayPal U...
$1.0007
-0.01%
+0.01%
$2.77B
$8.17M
8.17MPYUSD
33
CRO
Cronos
$0.05753
-1.31%
+0.19%
$2.72B
$2.08B
154.51MCRO
47.3%
34
XAUT
Tether G...
$4049.6
-2.21%
+1.04%
$2.48B
$145.05M
33.58KXAUT
35
NEAR
NEAR Pro...
$1.881
-0.48%
-8.96%
$2.45B
$1.18B
628.38MNEAR
36
SHIB
Shiba In...
$0.0{5}4138
+3.45%
-0.72%
$2.44B
$115.37M
27.78TSHIB
100%
37
UNI
Uniswap
$3.761
-2.04%
+3.55%
$2.36B
$1.1B
291.41MUNI
62.5%
38
TAO
Bittenso...
$193
-3.55%
-2.04%
$2.15B
$81.24M
416.34KTAO
53.1%
39
SDG
ShineDog...
$1.994
+72.43%
+234.35%
$1.99B
$348,568.64
224.81KSDG
100%
40
ONDO
Ondo
$0.403
-3.32%
+4.89%
$1.97B
$120.9M
300.07MONDO
48.7%
41
PAXG
PAX Gold
$4049.9
-2.22%
+1.11%
$1.82B
$87.83M
21.51KPAXG
42
OKB
OKB
$81.3
-1.06%
+0.28%
$1.71B
$118.19M
1.41MOKB
100%
43
HTX
HTX DAO
$0.0{5}1834
-8.29%
+1.97%
$1.64B
$44.23M
23.95THTX
89.8%
44
WLFI
World Li...
$0.06004
+7.32%
+3.71%
$1.64B
$202.56M
3.42BWLFI
27.3%
45
M
MemeCore
$1.1626
+1.51%
-3.33%
$1.54B
$7.49M
6.49MM
13.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.05%
$1.54B
$27.84M
27.84MUSDD
47
AAVE
Aave
$95.91
-2.72%
+3.68%
$1.48B
$987.66M
10.23MAAVE
96.4%
48
SKY
Sky Prot...
$0.06146
-3.70%
+2.17%
$1.44B
$13.56M
218.14MSKY
99.6%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$167,066.75
167.73KUSDF
50
DOT
Polkadot
$0.8099
-5%
-5.17%
$1.37B
$62.9M
76.80MDOT
80.7%
51
JLP
Jupiter ...
$3.6479
-1.59%
+0.21%
$1.37B
$2,310.24
626.57JLP
52
MNT
Mantle
$0.4084
-4.11%
-9.23%
$1.35B
$14.2M
34.32MMNT
53.1%
53
WLD
Worldcoi...
$0.3766
-4.49%
-5.52%
$1.34B
$1.24B
3.28BWLD
35.5%
54
BFUSD
BFUSD
$0.9992
+0.02%
-0.02%
$1.32B
$1.23M
1.23MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.04%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
-0.39%
-1.20%
$1.24B
$2,299.14
183.68KRUBX
100%
57
ICP
Internet...
$2.158
-2.53%
-0.05%
$1.2B
$21.93M
10.06MICP
58
PEPE
Pepe
$0.0{5}2787
-7.10%
+1.08%
$1.17B
$281.58M
100.38TPEPE
100%
59
BGB
Bitget T...
$1.6703
-1.48%
+0.66%
$1.17B
$19.43M
10.86MBGB
35%
60
ETC
Ethereum...
$6.839
-2.68%
-2.75%
$1.08B
$72.81M
10.57METC
74.8%
61
USDGO
USDGO
$1.0008
+0.01%
+0%
$1.08B
$2.79M
2.79MUSDGO
62
U
United S...
$1.0007
+0.04%
+0.01%
$1.06B
$50.07M
50.06MU
63
ASTER
Aster
$0.6206
-0.88%
-1.01%
$1.03B
$52.89M
84.77MASTER
20.7%
64
WBNB
Wrapped ...
$566.2518
-1.33%
-1.82%
$997.42M
$4.05M
7.15KWBNB
65
PI
Pi Netwo...
$0.08799
-3.63%
+18.02%
$965.13M
$10.71M
117.63MPI
10.9%
66
QNT
Quant
$63.86
-0.50%
-1.94%
$928.58M
$5.25M
82.52KQNT
99.5%
67
BEAT
Audiera
$2.9855
+14.03%
+14.22%
$926.25M
$10.39M
3.78MBEAT
30.9%
68
KCS
KuCoin T...
$6.626
-2.25%
-3.86%
$906.58M
$8.64M
1.20MKCS
68.6%
69
ENA
ENA
$0.08928
-1.98%
+4.31%
$855.01M
$227.16M
2.50BENA
63.7%
70
JST
JUST GOV
$0.1003
-1.03%
+1.71%
$821.51M
$28.1M
277.01MJST
82.7%
71
POL
POL (ex-...
$0.076
-3.39%
-8.27%
$811.94M
$24.17M
311.14MPOL
72
STABLE
Stable
$0.03819
+6.46%
-2.65%
$779.47M
$10.57M
275.13MSTABLE
73
KAS
Kaspa
$0.02805
-1.45%
-2.24%
$774.74M
$4.58M
162.59MKAS
96.1%
74
BNSOL
Binance ...
$85.2
-3.41%
-1.05%
$771.45M
$302,061.88
3.48KBNSOL
75
RENDER
Render N...
$1.483
-3.52%
-2.05%
$768.21M
$12.45M
8.29MRENDER
80.5%
76
PUMP
Pump.fun
$0.001917
-0.58%
+11.06%
$764.56M
$32.92M
17.18BPUMP
39.9%
77
JITOSOL
Jito Sta...
$98.14
-3.15%
-0.87%
$763.08M
$142,584.94
1.43KJITOSOL
78
ATOM
Cosmos
$1.434
-2.52%
-6.03%
$746.69M
$221.63M
98.03MATOM
79
NEXO
Nexo
$0.7427
-3.36%
-1.45%
$741.15M
$4.91M
6.59MNEXO
100%
80
ALGO
Algorand
$0.08269
-2.14%
-1.16%
$740.2M
$55.04M
164.06MALGO
89.7%
81
GT
Gatechai...
$6.66
-0.60%
-0.75%
$710.76M
$2.03M
302.51KGT
74.7%
82
GFO
GoodFund...
$0.0681
-0.47%
-1.82%
$681.1M
$20,282.11
297.11KGFO
100%
83
币安人生
币安人生
$0.6802
+13.36%
-5.03%
$676.9M
$40.02M
61.17M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2148.63
-1.82%
+2.43%
$614.65M
$5.42M
2.52KLSETH
86
JUP
Jupiter ...
$0.1909
-0.73%
-6.06%
$605.86M
$15.55M
81.60MJUP
87
FIL
Filecoin
$0.7283
-5.80%
-7.23%
$585.21M
$120.88M
164.94MFIL
88
VVV
Venice T...
$0.1094
+5.76%
-47.49%
$582.68M
$6.63M
583.14KVVV
89
ARB
Arbitrum
$0.08646
-5.84%
-2.24%
$571.59M
$193.49M
2.23BARB
66.1%
90
FLR
Flare
$0.006443
-4.03%
-2.21%
$559.8M
$2.58M
393.98MFLR
91
XDC
XDC Netw...
$0.02787
-0.58%
+2.68%
$556.12M
$6.91M
247.03MXDC
92
LIT
Lighter
$2.215
-4.98%
-11.51%
$554.46M
$33.92M
14.96MLIT
25%
93
MXN
MXN
$0.05461
-0.35%
-1.34%
$545.9M
$66,174.85
1.21MMXN
100%
94
INJ
Injectiv...
$5.154
-1.85%
+1.99%
$515.32M
$29.76M
5.77MINJ
95
TUSD
TrueUSD
$0.9969
-0.03%
-0.17%
$492.73M
$6.23M
6.25MTUSD
96
METH
Mantle S...
$2066.33
-3.17%
-0.23%
$483.52M
$140,299.89
66.66METH
97
CAKE
PancakeS...
$1.3934
-0.73%
-0.80%
$449.8M
$11.84M
8.46MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4546
-1.88%
+5.47%
$443.4M
$19.6M
42.69METHFI
97.3%
99
DASH
Dash
$33.11
-1.78%
-2.51%
$423.03M
$33.65M
1.01MDASH
67.6%
100
VET
VeChain
$0.00485
-1.53%
+1.08%
$416.87M
$5.73M
1.18BVET
99.2%