mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

83.79B-1.95%

24時間強制決済

1.35B71.58%

BTC ETF 7日純流入

-1.73万 BTC

ETH ETF 7日純流入

-24.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75557.6
-5.25%
-2.03%
$1,529.66B
$33.34B
438.49KBTC
95.7%
2
ETH
Ethereum
$2226.69
-6.85%
-0.02%
$274.23B
$285.2B
6.79METH
∞
3
USDT
Tether
$1
+0.09%
+0.09%
$178.03B
$1.16B
1.18BUSDT
∞
4
BNB
Binance ...
$694.37
-2.39%
-0.53%
$91.44B
$1.35B
1.95MBNB
65.8%
5
XRP
Ripple
$1.1819
-9.62%
-4.94%
$75.12B
$12.22B
9.82BXRP
63.5%
6
USDC
USD Coin
$1.001
+0.01%
-0.05%
$70.4B
$7.21B
7.19BUSDC
∞
7
SOL
Solana
$89.87
-5.83%
-5.69%
$53.21B
$6.27B
37.46MSOL
∞
8
TRX
TRON
$0.3187
+0.17%
-6.95%
$30.3B
$371.92M
1.17BTRX
∞
9
ZEC
Zcash
$1305.11
-0.82%
+5.70%
$22.21B
$1.25B
980.89KZEC
81.1%
10
STETH
Lido Sta...
$2224.98
-6.91%
+0.26%
$21.7B
$6.59M
2.91KSTETH
∞
11
HYPE
Hyperliq...
$78.062
-4.47%
-14.67%
$18.73B
$403.84M
5.15MHYPE
23.9%
12
XMR
Monero
$621.09
-2.73%
+5.48%
$11.66B
$146.44M
236.78KXMR
∞
13
DOGE
Dogecoin
$0.07219
-4.93%
-4.45%
$10.67B
$1.71B
23.07BDOGE
∞
14
USDS
USDS Sta...
$1.001
+0%
-0.06%
$9.54B
$3.55M
3.54MUSDS
∞
15
WBTC
Wrapped ...
$76198.7
-4.21%
-0.96%
$8.8B
$37M
489.02WBTC
∞
16
WBETH
Wrapped ...
$2472.25
-6.64%
+0.52%
$8.64B
$10.34M
4.18KWBETH
∞
17
WBT
WhiteBIT...
$73.098
-5.20%
-1.22%
$8.63B
$226.23M
3.07MWBT
29.7%
18
LEO
UNUS SED...
$9.314
-0.28%
-1.30%
$8.57B
$2.79M
299.39KLEO
∞
19
LINK
ChainLin...
$10.85
-5.22%
-1.39%
$8.32B
$2.09B
193.24MLINK
76.7%
20
ADA
Cardano
$0.1862
-4.27%
-2.77%
$7B
$574.93M
1.45BADA
83.5%
21
XLM
Stellar
$0.1541
-6.24%
-7.64%
$5.45B
$207.47M
1.36BXLM
70.7%
22
BCH
Bitcoin ...
$264
-8.83%
-8.07%
$5.31B
$2.93B
11.05MBCH
95.8%
23
NEAR
NEAR Pro...
$3.693
-6.79%
-14.06%
$4.84B
$7.27B
1.97BNEAR
∞
24
WETH
wETH
$2224.99
-6.73%
+0.30%
$4.7B
$21.13M
9.50KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.47B
$1.04M
1.05MDAI
∞
26
UNI
Uniswap
$6.95
-4.92%
+1.31%
$4.24B
$8.34B
1.20BUNI
61%
27
LTC
Litecoin
$52.73
-4.39%
-4.79%
$4.11B
$1.57B
6.46MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.01B
$6.64M
4.31MTON
∞
29
AVAX
Avalanch...
$8.346
-4.01%
+1.22%
$3.71B
$356.72M
30.10MAVAX
61.7%
30
SUI
Sui
$0.8594
-5.75%
-2.81%
$3.56B
$3.86B
4.41BSUI
41.4%
31
XAUT
Tether G...
$4025.5
-2.03%
+2.65%
$3.26B
$288.36M
70.12KXAUT
∞
32
GRAM
Gram (pr...
$1.093
-4.96%
-6.27%
$3.13B
$56.03M
49.75MGRAM
∞
33
USD1
World Li...
$0.999
-0.04%
+0.02%
$2.98B
$861.96M
862.74MUSD1
100%
34
HBAR
Hedera
$0.06817
-4.52%
-4.85%
$2.89B
$65.57M
999.14MHBAR
85%
35
QNT
Quant
$187.85
-7.18%
-2.79%
$2.74B
$70.66M
373.36KQNT
99.6%
36
PYUSD
PayPal U...
$1.0008
+0%
-0.01%
$2.7B
$3.91M
3.92MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4565
-8.70%
-3.94%
$2.69B
$131.63M
28.95TSHIB
100%
38
TAO
Bittenso...
$222.88
-4.16%
-4.08%
$2.6B
$145.89M
673.48KTAO
55.7%
39
CRO
Cronos
$0.05008
-2.63%
-2.46%
$2.55B
$16.14B
210.73MCRO
50.8%
40
ENA
ENA
$0.1644
-7.97%
-12.13%
$2.22B
$405.51M
2.48BENA
90%
41
OKB
OKB
$104.19
-5.31%
-5.82%
$2.19B
$110.8M
1.05MOKB
100%
42
PEPE
Pepe
$0.0{5}5028
+0.55%
-1.62%
$2.12B
$692.11M
139.93TPEPE
100%
43
AAVE
Aave
$130.59
-0.35%
+4.84%
$2.02B
$2.18B
16.74MAAVE
96.5%
44
M
MemeCore
$0.8281
+1.93%
-14.77%
$1.9B
$1.3M
1.59MM
22.9%
45
LYX
LYX Ecos...
$1.8457
+0.00%
+38.44%
$1.85B
$0
0.00LYX
100%
46
PUMP
Pump.fun
$0.00398
-5.87%
-1.34%
$1.83B
$82.76M
20.82BPUMP
45.9%
47
USDF
Falcon U...
$0.9952
+0.01%
+0.24%
$1.82B
$354,509.14
356.24KUSDF
∞
48
ONDO
Ondo
$0.3719
-6.80%
-4.89%
$1.81B
$135.43M
370.47MONDO
48.7%
49
PAXG
PAX Gold
$4030
-2.24%
+2.45%
$1.81B
$164.1M
40.73KPAXG
∞
50
BTW
Bitway
$1.2174
+21.71%
-3.19%
$1.67B
$5.25M
4.75MBTW
15.1%
51
U
United S...
$1.0007
+0.02%
+0.04%
$1.61B
$135.32M
135.27MU
∞
52
DOT
Polkadot
$0.9298
-1.13%
-1.36%
$1.59B
$76.31M
81.57MDOT
81.5%
53
JLP
Jupiter ...
$4.2082
-3.84%
-2.79%
$1.57B
$14,539.27
3.43KJLP
∞
54
SKY
Sky Prot...
$0.06565
-1.56%
-4.17%
$1.54B
$9.08M
140.06MSKY
99.8%
55
USDD
Decentra...
$0.9951
-0.39%
-0.27%
$1.5B
$3.69M
3.70MUSDD
∞
56
MNT
Mantle
$0.4439
-1.78%
-6.36%
$1.47B
$7.49M
17.05MMNT
53.1%
57
HTX
HTX DAO
$0.00000155
-22.50%
-5.64%
$1.38B
$81.82M
52.70THTX
88.9%
58
ICP
Internet...
$2.448
-6.78%
-0.29%
$1.36B
$39.67M
16.19MICP
∞
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.10%
$1.32B
$7.05M
7.05MBFUSD
∞
60
WLD
Worldcoi...
$0.3439
-6.71%
-13.77%
$1.29B
$5.8B
16.87BWLD
37.5%
61
WLFI
World Li...
$0.04643
+1.59%
-7.83%
$1.27B
$88.61M
1.92BWLFI
27.3%
62
MCS
Money Co...
$0.2528
-0.01%
+0.10%
$1.26B
$14,584.6
57.71KMCS
100%
63
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
64
BGB
Bitget T...
$1.7369
-1.27%
+1.02%
$1.22B
$20.48M
11.83MBGB
35%
65
ARB
Arbitrum
$0.1688
+3.71%
+3.25%
$1.16B
$2.3B
13.64BARB
68.9%
66
JST
JUST GOV
$0.1424
+0.01%
+3.69%
$1.14B
$32.49M
230.42MJST
81%
67
ASTER
Aster
$0.6812
-3.44%
+0.16%
$1.13B
$87.19M
126.60MASTER
20.7%
68
USDGO
USDGO
$1.0013
+0.04%
+0.04%
$1.12B
$5,595.36
5.59KUSDGO
∞
69
ETC
Ethereum...
$7.029
-3.85%
-1.93%
$1.12B
$115.39M
16.58METC
75.4%
70
WBNB
Wrapped ...
$695.0552
-2.16%
-0.32%
$1.07B
$4.35M
6.26KWBNB
∞
71
GT
Gatechai...
$9.68
-2.03%
+3.30%
$1.01B
$11.4M
1.18MGT
73.4%
72
VVV
Venice T...
$20.64
-5.50%
-7.12%
$1.01B
$26.27M
1.27MVVV
∞
73
KCS
KuCoin T...
$7.155
-3.11%
+1.43%
$994.36M
$7.85M
1.10MKCS
69.8%
74
POL
POL (ex-...
$0.09242
-4.65%
+0.97%
$985.39M
$27.63M
306.63MPOL
∞
75
BNSOL
Binance ...
$102.2
-5.72%
-5.11%
$976.35M
$1.02M
9.94KBNSOL
∞
76
JITOSOL
Jito Sta...
$117.75
-5.73%
-5.16%
$923.7M
$2.34M
19.81KJITOSOL
∞
77
ALGO
Algorand
$0.09448
-4.08%
-0.14%
$857.99M
$17.31M
183.55MALGO
90.8%
78
PI
Pi Netwo...
$0.07516
-2.33%
-3.39%
$854.1M
$6.61M
87.60MPI
11.4%
79
LIT
Lighter
$3.3946
-1.31%
+21.08%
$850.03M
$79M
23.33MLIT
25%
80
KAS
Kaspa
$0.03017
-4.62%
-8.25%
$841.56M
$10.07M
334.40MKAS
96.8%
81
INJ
Injectiv...
$8.209
-1.07%
+14.79%
$821.01M
$126.75M
15.52MINJ
∞
82
RENDER
Render N...
$1.552
-2.76%
+0.45%
$807.76M
$23.22M
15.11MRENDER
80.5%
83
JUP
Jupiter ...
$0.2463
-4.47%
-2.77%
$781.98M
$14.75M
60.82MJUP
∞
84
BCH
Banco de...
$38.75
-2.67%
+4.78%
$779.38M
$9.44M
244.56KBCH
95.8%
85
ATOM
Cosmos
$1.411
-7.18%
-7.30%
$763.61M
$2B
764.33MATOM
∞
86
NEXO
Nexo
$0.7351
-4.23%
-4.38%
$736.16M
$10.33M
13.87MNEXO
100%
87
FIL
Filecoin
$0.8208
-4.70%
-3.89%
$693.95M
$148.48M
182.04MFIL
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
CAKE
PancakeS...
$1.9263
-3.10%
+3.82%
$632.87M
$22.04M
11.49MCAKE
82.1%
90
STX
Stacks
$0.3354
-3.38%
+19.44%
$630.62M
$29.36M
89.72MSTX
∞
91
XDC
XDC Netw...
$0.03152
-0.98%
+0.35%
$629.47M
$13.78M
442.87MXDC
∞
92
DASH
Dash
$46.69
-4.49%
-4.23%
$600.71M
$64.43M
1.41MDASH
68.2%
93
LSETH
Liquid S...
$2445.91
-8.28%
-1.59%
$594.91M
$6,300.39
2.55LSETH
∞
94
PRL
Pearl
$1.6643
+1.25%
+7.56%
$576.41M
$3.72M
2.33MPRL
16.7%
95
ETHFI
ether.fi...
$0.5742
-2.22%
-4.42%
$576.03M
$42.13M
75.89METHFI
99.9%
96
MXN
MXN
$0.05602
+0.55%
+0.59%
$559M
$55,083.93
986.37KMXN
100%
97
STABLE
Stable
$0.02579
-9.16%
-2.06%
$527.06M
$5.43M
205.52MSTABLE
∞
98
PYTH
Pyth Net...
$0.06626
+1.34%
+8.89%
$525.43M
$34.43M
540.61MPYTH
78.7%
99
METH
Mantle S...
$2460.1
-8.05%
-0.33%
$522.14M
$85,026.22
34.33METH
∞
100
FLR
Flare
$0.005765
-4.70%
-3.18%
$505.82M
$2.56M
440.83MFLR
∞