mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

88.26B+1.15%

24時間強制決済

579.78M72.50%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77300.6
+0.39%
-2.96%
$1,552.85B
$20.71B
267.41KBTC
95.6%
2
ETH
Ethereum
$2531.68
+2.81%
+3.09%
$308.99B
$209.4B
6.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$1B
1.02BUSDT
4
BNB
Binance ...
$736.6
+3.35%
-1.56%
$98.12B
$1.14B
1.56MBNB
66.6%
5
XRP
Ripple
$1.3715
+2.86%
-2.52%
$86.3B
$10.01B
7.32BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.03%
+0.02%
$74.34B
$9.74B
9.74BUSDC
7
SOL
Solana
$102
+3.14%
-0.59%
$60.07B
$5.28B
34.58MSOL
8
FORM
Formfact...
$114.5
+1.73%
+1.73%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3405
+0.83%
+2.32%
$32.13B
$483.43M
1.43BTRX
10
STETH
Lido Sta...
$2531.22
+2.69%
+3.16%
$24.4B
$9.15M
3.57KSTETH
11
ZEC
Zcash
$1153.37
+4.90%
+13.98%
$19.55B
$1.22B
1.05MZEC
80.6%
12
HYPE
Hyperliq...
$79.75
+0.76%
-5.85%
$17.75B
$279.28M
3.47MHYPE
22.2%
13
DOGE
Dogecoin
$0.08495
+2.11%
-1.23%
$12.55B
$1.97B
17.63BDOGE
14
XMR
Monero
$534.12
+5%
-0.50%
$10B
$91.61M
172.10KXMR
15
USDS
USDS Sta...
$1.0001
-0.02%
+0.01%
$9.79B
$6.76M
6.76MUSDS
16
WBT
WhiteBIT...
$80.059
+0.54%
+8.72%
$9.48B
$111.42M
1.38MWBT
29.5%
17
WBETH
Wrapped ...
$2796.02
+2.77%
+3.08%
$9.41B
$11.34M
4.02KWBETH
18
WBTC
Wrapped ...
$77181.4
-0.41%
-3.13%
$8.98B
$43.25M
559.11WBTC
19
LINK
ChainLin...
$11.528
+1.36%
-1.99%
$8.64B
$2.09B
180.52MLINK
74.8%
20
LEO
UNUS SED...
$9.107
+0.16%
-1.54%
$8.4B
$1.22M
133.40KLEO
21
ADA
Cardano
$0.2088
+3.82%
-2.07%
$7.83B
$877.2M
1.72BADA
83.4%
22
XLM
Stellar
$0.1814
+4.37%
-1.27%
$6.33B
$214.93M
1.20BXLM
69.7%
23
WETH
wETH
$2531.66
+3.14%
+3.12%
$5.14B
$10.7M
4.23KWETH
24
BCH
Bitcoin ...
$230.9
+2.94%
-8.38%
$4.64B
$1.82B
7.40MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$987,259.34
1.00MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$6.17M
3.73MTON
27
LTC
Litecoin
$54.14
+3.67%
+2.15%
$4.21B
$649.54M
5.31MLTC
92.4%
28
UNI
Uniswap
$6.348
+6.92%
+1.34%
$3.97B
$7.16B
1.13BUNI
62.3%
29
GRAM
Gram (pr...
$1.375
+2.07%
-3.51%
$3.84B
$28.87M
20.66MGRAM
30
AVAX
Avalanch...
$7.434
+1.54%
-0.95%
$3.29B
$377.21M
34.77MAVAX
61.5%
31
HBAR
Hedera
$0.07457
+1.48%
-7.29%
$3.17B
$37.03M
499.43MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5284
+5.27%
-2.26%
$3.12B
$127.12M
24.26TSHIB
100%
33
NEAR
NEAR Pro...
$2.367
-3.04%
+4.59%
$3.1B
$8.06B
3.39BNEAR
34
USD1
World Li...
$1.0001
+0.01%
+0.04%
$2.99B
$377.52M
377.53MUSD1
100%
35
SUI
Sui
$0.7264
+0.01%
-7.52%
$2.98B
$5.48B
7.52BSUI
41%
36
CRO
Cronos
$0.0579
+3.67%
+3.46%
$2.81B
$3.69B
125.83MCRO
48.5%
37
PYUSD
PayPal U...
$0.9999
-0.02%
-0.02%
$2.79B
$3.06M
3.06MPYUSD
38
M
MemeCore
$1.1883
+0.72%
+6.15%
$2.7B
$983,648.96
827.97KM
22.7%
39
TAO
Bittenso...
$235.9
+1.98%
-1.01%
$2.68B
$157.76M
665.86KTAO
54%
40
XAUT
Tether G...
$4350
+0.28%
-1.72%
$2.67B
$101.6M
23.33KXAUT
41
OKB
OKB
$114.1
+1.92%
+2.28%
$2.4B
$22.64M
198.91KOKB
100%
42
AAVE
Aave
$126.75
+4.30%
-2.79%
$1.96B
$1.39B
11.01MAAVE
96.4%
43
RIPPLEAI
Ripple A...
$0.6482
-0.18%
+21.12%
$1.94B
$66,533.28
107.40KRIPPLEAI
100%
44
MNT
Mantle
$0.5743
-1.18%
+0.36%
$1.9B
$4.49M
7.80MMNT
53.1%
45
PAXG
PAX Gold
$4356.6
+0.28%
-1.73%
$1.89B
$94.61M
21.85KPAXG
46
DOT
Polkadot
$1.0393
-3.90%
+14.25%
$1.77B
$124.4M
116.65MDOT
81.1%
47
ONDO
Ondo
$0.3517
+1.58%
-4.43%
$1.72B
$62.56M
181.73MONDO
48.7%
48
JLP
Jupiter ...
$4.4245
+1.17%
-0.18%
$1.66B
$20,617.25
4.61KJLP
49
WLFI
World Li...
$0.05704
+14.86%
+0.99%
$1.55B
$57.56M
1.07BWLFI
27.3%
50
ICP
Internet...
$2.757
+1.13%
+4.74%
$1.54B
$31.33M
11.30MICP
51
HTX
HTX DAO
$0.0{5}1695
-15.23%
+2.05%
$1.53B
$16.02M
9.53THTX
89.8%
52
USDD
Decentra...
$0.998
-0.06%
+0.05%
$1.5B
$1.01M
1.01MUSDD
53
BTW
Bitway
$0.5598
+11.51%
+22.25%
$1.5B
$7.78M
14.99MBTW
27.1%
54
SKY
Sky Prot...
$0.06334
+8.64%
-5.47%
$1.48B
$20.47M
333.88MSKY
99.8%
55
PUMP
Pump.fun
$0.003547
-3.30%
-16.03%
$1.47B
$80.12M
22.07BPUMP
41.4%
56
WLD
Worldcoi...
$0.4004
+0.93%
-0.53%
$1.47B
$2.47B
6.18BWLD
36.5%
57
PEPE
Pepe
$0.0{5}3385
+12.83%
-4.17%
$1.43B
$399.17M
118.25TPEPE
100%
58
ENA
ENA
$0.1409
-1.28%
-13.94%
$1.42B
$432.04M
2.98BENA
67.3%
59
USDGO
USDGO
$1.0002
-0.02%
+0%
$1.38B
$559,219.21
559.06KUSDGO
60
BGB
Bitget T...
$1.9518
+0.48%
-2.64%
$1.37B
$12.74M
6.53MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.00%
+0.02%
$1.34B
$277,101.45
278.17KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$1.13M
1.13MBFUSD
63
U
United S...
$0.9996
-0.02%
+0.02%
$1.29B
$30.07M
30.08MU
64
MCS
Money Co...
$0.2527
-0.01%
+0.01%
$1.26B
$3,127.68
12.38KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.742
+2.74%
+0.92%
$1.23B
$105.87M
13.77METC
75.1%
67
WBNB
Wrapped ...
$737.1493
+3.42%
-1.45%
$1.17B
$4.58M
6.22KWBNB
68
ASTER
Aster
$0.6858
+0.11%
-10.73%
$1.14B
$70.46M
102.17MASTER
20.7%
69
VVV
Venice T...
$0.003735
-6.56%
-75.48%
$1.11B
$44M
9.30MVVV
70
LIT
Lighter
$4.3752
-3.71%
-6.52%
$1.09B
$48.12M
10.73MLIT
25%
71
PI
Pi Netwo...
$0.09483
+1.03%
-0.10%
$1.06B
$4.78M
50.32MPI
11.2%
72
BNSOL
Binance ...
$115.3
+2.94%
-0.44%
$1.06B
$3.04M
26.42KBNSOL
73
JITOSOL
Jito Sta...
$132.89
+3.53%
-0.26%
$1.05B
$471,187.54
3.56KJITOSOL
74
POL
POL (ex-...
$0.09586
+1.87%
+1.43%
$1.03B
$49.68M
518.37MPOL
75
GT
Gatechai...
$9.45
+0.85%
+6.41%
$1.01B
$4.13M
443.36KGT
74.8%
76
KAS
Kaspa
$0.03557
+3.67%
+17.27%
$984.46M
$7.99M
223.58MKAS
96.5%
77
ARB
Arbitrum
$0.1424
+1.43%
+6.30%
$951.74M
$2.84B
19.95BARB
66.8%
78
KCS
KuCoin T...
$6.921
+0.17%
-1.95%
$946.78M
$1.54M
222.62KKCS
68.6%
79
QNT
Quant
$64.35
+0.60%
+0.56%
$935.39M
$8.41M
129.53KQNT
99.5%
80
JST
JUST GOV
$0.108
+5.22%
-1%
$888.48M
$18.72M
177.41MJST
82.7%
81
ATOM
Cosmos
$1.64
-4.10%
+6.56%
$871.28M
$837.5M
270.95MATOM
82
ALGO
Algorand
$0.09276
+4.68%
-1.76%
$841.76M
$63.89M
246.47MALGO
90.4%
83
BCH
Banco de...
$41.72
-0.34%
-0.34%
$838.07M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8371
+1.22%
-0.81%
$831.4M
$4.45M
5.41MNEXO
100%
85
ASTEROIDETH
Asteroid...
$0.001811
-14.50%
-34.79%
$817.42M
$117,294.89
58.38MASTEROIDETH
100%
86
LSETH
Liquid S...
$2833.83
+4.21%
+3.14%
$812.5M
$59,922.54
21.14LSETH
87
JUP
Jupiter ...
$0.2461
+8.70%
+11.86%
$779.47M
$49.77M
204.26MJUP
88
RENDER
Render N...
$1.399
+1.30%
-5.29%
$725.49M
$24.13M
17.26MRENDER
80.5%
89
ETHFI
ether.fi...
$0.7529
+20.67%
+35.36%
$721.78M
$106.04M
150.67METHFI
96.5%
90
CAKE
PancakeS...
$2.2508
+6.54%
+5.85%
$721.68M
$26.22M
11.89MCAKE
80%
91
DASH
Dash
$56.12
+2.95%
-17.34%
$721.33M
$131.35M
2.32MDASH
67.9%
92
FIL
Filecoin
$0.8103
+4.35%
+5.08%
$671.68M
$133.2M
165.06MFIL
93
HKB1
HK BLOCK...
$6.7008
-1.75%
+10.83%
$670.07M
$15,221.15
2.31KHKB1
100%
94
VET
VeChain
$0.007773
+7.82%
+12.73%
$668.84M
$14.07M
1.70BVET
99.2%
95
GFO
GoodFund...
$0.06512
+2.30%
+2.87%
$647.6M
$28,843.71
447.92KGFO
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
METH
Mantle S...
$2782.1
+2.57%
+3.14%
$607.68M
$95,718.52
34.82METH
98
INJ
Injectiv...
$5.923
+1.21%
+20.04%
$594.64M
$57.31M
9.67MINJ
99
STABLE
Stable
$0.02765
-4.13%
-5.39%
$566.09M
$8.66M
312.53MSTABLE
100
MXN
MXN
$0.05591
-0.31%
-0.20%
$561.1M
$55,275.12
988.10KMXN
100%