mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

75.19B-2.19%

24時間強制決済

417.02M550.75%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66001
-3.01%
-3.59%
$1,316.07B
$27.44B
405.94KBTC
95.2%
2
ETH
Ethereum
$1887.01
-4.52%
-4.08%
$227.31B
$143.88B
5.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.86B
$493.13M
488.83MUSDT
4
XRP
Ripple
$1.3776
-3.08%
-5.99%
$83.69B
$4.16B
1.95BXRP
61%
5
BNB
Binance ...
$599.6
-3.79%
-2.14%
$81.41B
$1.38B
2.23MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
-0.03%
$74.45B
$2.93B
2.84BUSDC
7
SOL
Solana
$79.61
-6.76%
-6.41%
$45.08B
$6.32B
34.28MSOL
8
TRX
TRON
$0.2878
-0.29%
+2.84%
$27.25B
$499.51M
1.66BTRX
9
STETH
Lido Sta...
$1885.49
-4.56%
-4.11%
$17.83B
$11.19M
5.80KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14B
$0
694.00TONIXAI
100%
11
DOGE
Dogecoin
$0.09526
-2.24%
-6.96%
$13.98B
$2.89B
16.97BDOGE
12
BCH
Bitcoin ...
$543.8
-6.94%
-3.12%
$10.82B
$1.21B
596.84KBCH
95.2%
13
WBT
WhiteBIT...
$49.156
-3.16%
-3.52%
$10.51B
$44.18M
894.79KWBT
53.4%
14
USDS
USDS Sta...
$1.0022
+0%
+0.09%
$9.9B
$139,382.78
139.23KUSDS
15
ADA
Cardano
$0.2673
-3.26%
-4.61%
$9.81B
$777.58M
1.06BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.93B
$169.14M
2.10KWBTC
17
LEO
UNUS SED...
$8.07
-0.97%
-5.05%
$7.39B
$2.46M
302.08KLEO
18
WBETH
Wrapped ...
$2056.36
-4.60%
-4.06%
$6.91B
$20.45M
9.93KWBETH
19
HYPE
Hyperliq...
$27.83
-6.05%
-6.81%
$6.63B
$62.01M
2.21MHYPE
23.8%
20
LINK
ChainLin...
$8.371
-5.44%
-4.49%
$5.91B
$1.71B
33.53MLINK
70.8%
21
XMR
Monero
$315.55
-1.14%
-1.07%
$5.82B
$69.13M
218.18KXMR
22
WEETH
Wrapped ...
$2033.53
-5.39%
-4.68%
$5.67B
$169,831.78
80.11WEETH
23
XLM
Stellar
$0.1537
-1.22%
-8.96%
$5.03B
$147.31M
920.50MXLM
65.7%
24
DAI
Multi-co...
$1.0003
-0.01%
-0.03%
$4.19B
$35.09M
35.08MDAI
25
PYUSD
PayPal U...
$1
-0.01%
-0.02%
$4.08B
$7.34M
7.34MPYUSD
26
HBAR
Hedera
$0.09615
-2.41%
-3.77%
$4.07B
$88.43M
918.71MHBAR
85%
27
ZEC
Zcash
$245.66
-3.43%
-13.50%
$4.06B
$294.08M
1.16MZEC
78.9%
28
LTC
Litecoin
$52.23
-4.52%
-3.53%
$4.01B
$1.83B
4.58MLTC
91.5%
29
AVAX
Avalanch...
$8.601
-4.55%
-7.15%
$3.7B
$700.43M
29.87MAVAX
60%
30
SHIB
Shiba In...
$0.00000611
-2.39%
-8.26%
$3.59B
$92.81M
14.75TSHIB
100%
31
SUI
Sui
$0.898
-4.10%
-7.02%
$3.44B
$503.95M
385.63MSUI
38.5%
32
TON
Toncoin
$1.341
+1.28%
-7.07%
$3.29B
$61.26M
42.17MTON
33
WLFI
World Li...
$0.1151
-2.46%
+13.73%
$3.13B
$329M
2.59BWLFI
27.3%
34
CRO
Cronos
$0.07466
-2.60%
-6.85%
$3.06B
$2.44B
149.31MCRO
41.1%
35
USD1
World Li...
$0.9994
-0.02%
-0.03%
$2.98B
$671.87M
672.31MUSD1
100%
36
XAUT
Tether G...
$5116.8
+0.32%
+2.87%
$2.66B
$298.04M
57.21KXAUT
37
M
MemeCore
$1.3959
+2.03%
+8.08%
$2.42B
$7.82M
5.65MM
17.4%
38
PAXG
PAX Gold
$5149.84
+0.28%
+2.95%
$2.36B
$351.06M
64.44KPAXG
39
UNI
Uniswap
$3.363
-6.01%
-5.30%
$2.12B
$166.03M
46.32MUNI
63.4%
40
DOT
Polkadot
$1.277
-5.06%
-5.90%
$2.12B
$93.2M
70.24MDOT
79.4%
41
MNT
Mantle
$0.5921
-6.08%
-6.30%
$1.93B
$19.11M
32.00MMNT
52.3%
42
TAO
Bittenso...
$169.9
-5.19%
-16.15%
$1.81B
$80.24M
469.21KTAO
50.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$136,909.48
137.28KUSDF
44
AAVE
Aave
$115.03
-3.58%
-9.01%
$1.73B
$525.71M
4.47MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4049
-1.32%
-9.77%
$1.7B
$217.9M
53.48TPEPE
100%
46
OKB
OKB
$76.39
-2.59%
-3.81%
$1.6B
$15.33M
200.52KOKB
100%
47
BGB
Bitget T...
$2.241
-3.74%
-5.61%
$1.57B
$19.35M
8.50MBGB
35%
48
HTX
HTX DAO
$0.0{5}1674
-1.34%
-1.61%
$1.54B
$29.19M
17.34THTX
91.7%
49
PI
Pi Netwo...
$0.1584
-3.54%
-7.43%
$1.46B
$9.02M
55.62MPI
9.2%
50
SKY
Sky Prot...
$0.06194
-4.67%
-7.49%
$1.42B
$13.67M
216.88MSKY
98.2%
51
JLP
Jupiter ...
$3.538
-4.15%
-3.98%
$1.32B
$130,581.42
36.08KJLP
52
BFUSD
BFUSD
$0.9995
+0.04%
-0.02%
$1.32B
$5.55M
5.55MBFUSD
53
NEAR
NEAR Pro...
$1.007
-2.71%
-4.19%
$1.29B
$93.39M
91.09MNEAR
54
ETC
Ethereum...
$8.304
-6.07%
-4.92%
$1.29B
$93.8M
11.13METC
73.9%
55
ONDO
Ondo
$0.2545
-3.27%
-8.09%
$1.23B
$37.54M
135.92MONDO
48.7%
56
ASTER
Aster
$0.7004
-0.87%
-1.26%
$1.16B
$140.69M
195.52MASTER
20.7%
57
ICP
Internet...
$2.081
-5.46%
-13.12%
$1.14B
$59.1M
28.15MICP
58
PUMP
Pump.fun
$0.001913
-8.52%
-13.33%
$1.12B
$48.22M
23.87BPUMP
59%
59
POL
POL (ex-...
$0.1057
-1.91%
-1.16%
$1.12B
$47.2M
440.31MPOL
60
ATOM
Cosmos
$2.217
-4.16%
+3.50%
$1.1B
$370.85M
16.85MATOM
61
KCS
KuCoin T...
$8.264
-3%
-0.37%
$1.09B
$2.52M
304.50KKCS
66.1%
62
WLD
Worldcoi...
$0.3761
-2.11%
-7.37%
$1.07B
$75.93M
200.60MWLD
28.6%
63
LGNS
Origin W...
$6.3016
-0.32%
-7.28%
$1.05B
$42.72M
6.78MLGNS
64
WBNB
Wrapped ...
$598.321
-3.72%
-2.27%
$1B
$4.16M
6.96KWBNB
65
JITOSOL
Jito Sta...
$100.4
-6.74%
-6.39%
$995.87M
$1.68M
16.01KJITOSOL
66
QNT
Quant
$64.5
-1.62%
-7.58%
$937.84M
$8.69M
129.53KQNT
99.5%
67
NEXO
Nexo
$0.8445
-5.70%
+1.38%
$844.63M
$6.56M
7.67MNEXO
100%
68
ENA
ENA
$0.0993
-4.52%
-18.21%
$816.72M
$197.29M
1.96BENA
54.8%
69
KAS
Kaspa
$0.03035
-2.01%
-4.32%
$811.04M
$8.52M
283.84MKAS
93.3%
70
GT
Gatechai...
$6.95
-4.27%
-1.56%
$799.83M
$2.81M
401.22KGT
38.4%
71
FLR
Flare
$0.00919
-2.86%
-5.85%
$780.1M
$2.37M
256.82MFLR
72
TRUMP
Official...
$3.295
-4.88%
-6.42%
$764.41M
$468.19M
139.23MTRUMP
23.2%
73
ALGO
Algorand
$0.0852
-3.52%
-11.07%
$755.38M
$459.85M
271.18MALGO
88.8%
74
USDD
Decentra...
$1.0001
+0.00%
+0.01%
$736.9M
$1.23M
1.23MUSDD
75
GOYIM
GOYIM
$0.000719
-36.66%
-64.83%
$726.99M
$1.22M
1.44BGOYIM
100%
76
BNSOL
Binance ...
$87.1
-6.95%
-6.65%
$726.41M
$1.11M
12.54KBNSOL
77
RENDER
Render N...
$1.395
-3%
-3.73%
$721.61M
$34.01M
24.24MRENDER
80.5%
78
FIL
Filecoin
$0.9079
-4.70%
-6.21%
$683M
$81.13M
87.41MFIL
79
LBTC
Lombard ...
$66000
-3.20%
-3.68%
$680.59M
$1,831.04
0.03LBTC
80
XDC
XDC Netw...
$0.03369
-4.89%
-8.38%
$671.28M
$18.25M
529.31MXDC
81
VET
VeChain
$0.007338
-3.16%
-11.42%
$631.97M
$28.43M
2.34BVET
99.2%
82
APT
Aptos
$0.8422
-1.96%
-8.97%
$566.56M
$80.53M
97.13MAPT
83
METH
Mantle S...
$2087.2
-2.68%
-6%
$564.78M
$4,129.54
2.00METH
84
MXN
MXN
$0.008005
+0.00%
+0.00%
$551.8M
$0
1.13MMXN
100%
85
ARB
Arbitrum
$0.0935
-2.71%
-17.99%
$542.09M
$239.37M
2.52BARB
58.3%
86
BONK
BONK
$0.0{5}5992
-2.76%
-9.42%
$524.67M
$38.58M
6.42TBONK
100%
87
LSETH
Liquid S...
$2046.14
-3.67%
-2.79%
$498.85M
$50,007.46
24.28LSETH
88
TUSD
TrueUSD
$0.9995
-0.03%
+0.09%
$493.66M
$3.21M
3.22MTUSD
89
CAKE
PancakeS...
$1.2524
-4.69%
-3.67%
$489.85M
$24.52M
19.54MCAKE
97.7%
90
JUP
Jupiter ...
$0.1458
-6.48%
-9.11%
$461.77M
$13.93M
91.28MJUP
91
SEI
Sei Toke...
$0.06776
-3.34%
-9.63%
$455.41M
$33.18M
486.62MSEI
67.3%
92
DCR
Decred
$25.661
-5.67%
+7.98%
$445.24M
$6.11M
228.97KDCR
82.3%
93
STX
Stacks
$0.239
-4.21%
-10.29%
$423.62M
$19.88M
56.31MSTX
94
DASH
Dash
$32.72
-4.22%
-11.95%
$411.82M
$79.15M
2.42MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006472
-3.61%
-9.80%
$405.24M
$61.24M
8.74BPENGU
70.7%
96
XTZ
Tezos
$0.3698
-3.90%
-7.85%
$397.65M
$10.15M
26.85MXTZ
97
TBK
Tronbank
$0.4011
+1.84%
+17.39%
$397.63M
$74,065.17
185.22KTBK
10%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$388.59M
$25.94M
605.53MJST
89%
99
IP
Story
$1.048
-3.33%
-5.51%
$367.12M
$31.74M
30.11MIP
100
FET
Fetch.ai
$0.1572
-3.33%
-9.19%
$357.28M
$30.86M
196.66MFET
84%