mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.26B+1.97%

24時間強制決済

185.53M22.26%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77733.4
+1.17%
-2.09%
$1,560.77B
$16.92B
218.39KBTC
95.6%
2
ETH
Ethereum
$2518.03
+0.89%
+1.18%
$307.31B
$66.67B
4.09METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.21B
$555.18M
567.23MUSDT
4
BNB
Binance ...
$724.6
+0.87%
-2.59%
$96.41B
$1.9B
2.61MBNB
66.6%
5
XRP
Ripple
$1.3857
+2.77%
-0.91%
$87.1B
$4.62B
3.14BXRP
62.9%
6
USDC
USD Coin
$1.0004
+0.01%
+0.02%
$74.24B
$7.23B
7.24BUSDC
7
SOL
Solana
$101.51
+1.41%
-2.80%
$59.49B
$3.82B
33.44MSOL
8
FORM
Formfact...
$105.49
-7.87%
-7.87%
$41.49B
$1.12M
10.34KFORM
65.8%
9
TRX
TRON
$0.3404
+0.25%
+1.17%
$32.11B
$308.63M
909.08MTRX
10
STETH
Lido Sta...
$2516.74
+0.96%
+1.35%
$24.31B
$3.45M
1.38KSTETH
11
ZEC
Zcash
$1137.2
+2.40%
-4.17%
$19.28B
$1.91B
1.73MZEC
80.6%
12
HYPE
Hyperliq...
$79.781
+2.42%
-7.56%
$17.75B
$150.19M
1.91MHYPE
22.2%
13
DOGE
Dogecoin
$0.08413
+0.63%
-5.87%
$12.42B
$1.7B
18.82BDOGE
14
USDS
USDS Sta...
$1.0003
+0.03%
+0.03%
$9.85B
$8.17M
8.17MUSDS
15
XMR
Monero
$517.28
-4.10%
-4.16%
$9.72B
$93.91M
180.80KXMR
16
WBT
WhiteBIT...
$80.424
+0.67%
+10.17%
$9.5B
$27.9M
345.57KWBT
29.5%
17
WBETH
Wrapped ...
$2782.9
+0.98%
+1.30%
$9.37B
$9.61M
3.46KWBETH
18
WBTC
Wrapped ...
$77789.6
+0.79%
-2.63%
$9.02B
$29.28M
377.08WBTC
19
LINK
ChainLin...
$11.38
+0.50%
-13.74%
$8.51B
$776.2M
67.42MLINK
74.8%
20
LEO
UNUS SED...
$8.953
-1.83%
-3.03%
$8.22B
$9.93M
1.08MLEO
21
ADA
Cardano
$0.2108
+3.28%
-2.77%
$7.88B
$1.53B
1.82BADA
83.4%
22
XLM
Stellar
$0.1839
+3.28%
-2.42%
$6.41B
$158.37M
873.74MXLM
69.7%
23
WETH
wETH
$2518.05
+0.98%
+1.24%
$5.15B
$32.26M
12.81KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.18M
1.19MDAI
25
BCH
Bitcoin ...
$222
-0.18%
-12.67%
$4.46B
$1.43B
5.49MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.88M
3.53MTON
27
LTC
Litecoin
$53.92
+0.33%
-1.03%
$4.18B
$533.11M
8.04MLTC
92.4%
28
UNI
Uniswap
$6.315
+1.39%
-10.86%
$3.93B
$2.96B
467.78MUNI
62.3%
29
GRAM
Gram (pr...
$1.351
-0.08%
-4.26%
$3.77B
$70.48M
51.08MGRAM
30
AVAX
Avalanch...
$7.38
+1.04%
-5.24%
$3.27B
$521.31M
34.36MAVAX
61.5%
31
HBAR
Hedera
$0.07671
+2.32%
-4.59%
$3.26B
$33.58M
450.99MHBAR
85%
32
NEAR
NEAR Pro...
$2.425
+5.25%
+5.38%
$3.17B
$2.38B
989.73MNEAR
33
SHIB
Shiba In...
$0.0{5}5215
+4.30%
-3.96%
$3.07B
$189.83M
36.25TSHIB
100%
34
USD1
World Li...
$1
-0.01%
-0.01%
$2.99B
$433.09M
433.11MUSD1
100%
35
SUI
Sui
$0.7237
+1.98%
-9.09%
$2.97B
$1.78B
2.43BSUI
41%
36
CRO
Cronos
$0.05825
+0.41%
+1.65%
$2.83B
$3.98B
111.69MCRO
48.6%
37
PYUSD
PayPal U...
$1.0001
+0.02%
+0.01%
$2.79B
$1.86M
1.86MPYUSD
38
XAUT
Tether G...
$4314
-0.81%
-1.96%
$2.68B
$97.65M
22.48KXAUT
39
TAO
Bittenso...
$235.4
+1.24%
-10.74%
$2.67B
$153.28M
651.71KTAO
54%
40
M
MemeCore
$1.1254
-2.48%
-1.05%
$2.56B
$1.07M
936.38KM
22.7%
41
OKB
OKB
$114
-0.09%
+1.02%
$2.39B
$562.36M
5.04MOKB
100%
42
BTW
Bitway
$0.7633
+38.07%
+74.18%
$2.07B
$38.53M
56.91MBTW
27.1%
43
AAVE
Aave
$126.26
+1.29%
-4.76%
$1.95B
$1.1B
8.72MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6832
+2.56%
+20.70%
$1.95B
$69,322.24
113.30KRIPPLEAI
100%
45
PAXG
PAX Gold
$4316.6
-0.91%
-2%
$1.87B
$64.7M
15.16KPAXG
46
MNT
Mantle
$0.5641
+2.47%
-12.10%
$1.86B
$12.52M
22.25MMNT
53.1%
47
DOT
Polkadot
$1.0208
+1.69%
+5.88%
$1.74B
$147.32M
140.94MDOT
81.1%
48
ONDO
Ondo
$0.3544
+3.38%
-7.18%
$1.72B
$65.56M
191.27MONDO
48.7%
49
PUMP
Pump.fun
$0.003649
-0.82%
-9.12%
$1.71B
$56.97M
15.74BPUMP
46.9%
50
JLP
Jupiter ...
$4.4235
+0.58%
-1.31%
$1.66B
$3,745.31
851.21JLP
51
WLFI
World Li...
$0.05722
-0.30%
+1.05%
$1.56B
$34.68M
608.76MWLFI
27.3%
52
ICP
Internet...
$2.785
+5.25%
-7.66%
$1.55B
$38.55M
13.93MICP
53
HTX
HTX DAO
$0.0{5}1694
-15.29%
+0.51%
$1.52B
$81.07M
47.74THTX
89.8%
54
USDD
Decentra...
$0.9993
+0.01%
-0.02%
$1.52B
$834,352.29
834.57KUSDD
55
SKY
Sky Prot...
$0.06249
+0.43%
-9%
$1.46B
$8.5M
136.51MSKY
99.9%
56
PEPE
Pepe
$0.0{5}3431
+14.36%
-3.66%
$1.45B
$393M
113.68TPEPE
100%
57
ENA
ENA
$0.1417
+2.19%
-16.46%
$1.43B
$230.67M
1.66BENA
67.3%
58
USDGO
USDGO
$1.0005
+0.01%
+0.02%
$1.38B
$39,079.38
39.06KUSDGO
59
WLD
Worldcoi...
$0.3831
-1.60%
-14.74%
$1.38B
$1.01B
2.61BWLD
35.9%
60
BGB
Bitget T...
$1.9364
+0.04%
-4.83%
$1.36B
$63.93M
32.48MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.17%
$1.34B
$105,898.16
106.31KUSDF
62
BFUSD
BFUSD
$0.9999
+0.02%
+0.02%
$1.32B
$1.43M
1.43MBFUSD
63
U
United S...
$1
+0.03%
+0.05%
$1.29B
$71.51M
71.52MU
64
MCS
Money Co...
$0.2527
-0.02%
+0.01%
$1.26B
$3,008.44
11.91KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.646
+1.97%
-0.80%
$1.21B
$89.91M
11.82METC
75.1%
67
LIT
Lighter
$4.6179
+12.65%
+4.63%
$1.15B
$42.87M
9.81MLIT
25%
68
ASTER
Aster
$0.6967
+1%
-11.67%
$1.15B
$50.3M
71.49MASTER
20.7%
69
WBNB
Wrapped ...
$723.5917
+0.65%
-2.42%
$1.15B
$4.54M
6.28KWBNB
70
VVV
Venice T...
$0.003528
-10.03%
-80.66%
$1.11B
$20.6M
6.53MVVV
71
PI
Pi Netwo...
$0.09727
+0.53%
+3.43%
$1.09B
$4.89M
50.13MPI
11.2%
72
BNSOL
Binance ...
$114.6
+1.41%
-2.80%
$1.05B
$1.2M
10.51KBNSOL
73
JITOSOL
Jito Sta...
$132.02
+1.57%
-2.72%
$1.04B
$445,818.12
3.43KJITOSOL
74
POL
POL (ex-...
$0.09598
+0.98%
-0.89%
$1.03B
$50.1M
526.48MPOL
75
GT
Gatechai...
$9.2
-0.97%
+2.22%
$982.29M
$6.25M
687.31KGT
74.8%
76
KCS
KuCoin T...
$6.936
+0.71%
-2.36%
$953.37M
$49.02M
7.00MKCS
68.6%
77
JST
JUST GOV
$0.1133
+1.89%
+2.10%
$928.31M
$19.75M
175.06MJST
82.7%
78
QNT
Quant
$63.88
+0.18%
-3.08%
$927.56M
$4.15M
63.75KQNT
99.5%
79
KAS
Kaspa
$0.0334
-2.83%
-1.10%
$926.69M
$5.86M
173.34MKAS
96.5%
80
ARB
Arbitrum
$0.1361
+0.65%
-18.79%
$908.45M
$1.3B
9.42BARB
66.8%
81
ALGO
Algorand
$0.09631
+4.70%
+3.06%
$873.01M
$92.59M
195.06MALGO
90.4%
82
CAKE
PancakeS...
$2.2986
+5.17%
+5.41%
$870.74M
$63.05M
28.55MCAKE
94.8%
83
ATOM
Cosmos
$1.592
+0.82%
-1.67%
$843.29M
$413.08M
130.58MATOM
84
FIL
Filecoin
$1.0119
+26.01%
+23.94%
$840.62M
$486.37M
504.16MFIL
85
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.11M
$8.88M
212.40KBCH
95.7%
86
NEXO
Nexo
$0.831
+0.36%
+0.18%
$829.76M
$3.73M
4.55MNEXO
100%
87
LSETH
Liquid S...
$2823.03
+1.30%
+1.45%
$806.88M
$7,878.43
2.79LSETH
88
ASTEROIDETH
Asteroid...
$0.001832
+2.06%
-23.64%
$773.89M
$115,485.79
60.84MASTEROIDETH
100%
89
JUP
Jupiter ...
$0.2356
+0.55%
-6.85%
$745.33M
$22.83M
97.09MJUP
90
RENDER
Render N...
$1.393
+2.12%
-7.94%
$722.21M
$13.13M
9.52MRENDER
80.5%
91
DASH
Dash
$54.28
+0.64%
-19.99%
$695.39M
$57.88M
1.07MDASH
67.9%
92
VET
VeChain
$0.007979
+5.55%
+13.79%
$685.97M
$16.27M
1.92BVET
99.2%
93
HKB1
HK BLOCK...
$6.497
-3.89%
+13.98%
$684M
$17,833.89
2.65KHKB1
100%
94
GFO
GoodFund...
$0.0647
+0.17%
-0.30%
$648.1M
$21,967.57
340.33KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
ETHFI
ether.fi...
$0.6474
-3.12%
+13.39%
$623.63M
$49.35M
75.75METHFI
96.5%
97
INJ
Injectiv...
$6.091
+5.30%
+9.88%
$609.88M
$66.75M
11.13MINJ
98
METH
Mantle S...
$2748.8
+1.06%
+1.09%
$608.87M
$2,671.91
0.98METH
99
SDG
ShineDog...
$0.63
-3.08%
-36.94%
$600M
$39,541.41
62.77KSDG
100%
100
STABLE
Stable
$0.02915
+4.20%
+2.02%
$595.17M
$7.7M
271.94MSTABLE