mt logoMyToken
ETH Gas15 Gwei ($1.02)
日本語

建玉

106.9B+1.23%

24時間強制決済

261.63M-34.61%

BTC ETF 7日純流入

+1,047.58 BTC

ETH ETF 7日純流入

+8.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92170.6
+2.02%
+0.05%
$1,840.01B
$32.03B
264.70KBTC
95.1%
2
ETH
Ethereum
$3242
+1.05%
+2.75%
$391.2B
$17.15B
5.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.65B
$759.39M
762.82MUSDT
4
XRP
Ripple
$2.0274
+0.49%
-2.48%
$122.35B
$2.74B
1.30BXRP
60.3%
5
BNB
Binance ...
$885.9
+2.12%
-1.55%
$122.01B
$1.31B
1.33MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.01%
+0.01%
$78.53B
$4.15B
4.15BUSDC
7
SOL
Solana
$137.4
+4.66%
-0.59%
$77.29B
$4.43B
31.98MSOL
8
STETH
Lido Sta...
$3235.93
+0.99%
+2.53%
$28.31B
$4.33M
1.35KSTETH
9
TRX
TRON
$0.2771
-1.19%
-3.38%
$26.26B
$578.17M
1.86BTRX
10
DOGE
Dogecoin
$0.1402
+1.52%
-4.18%
$20.7B
$847.23M
5.86BDOGE
11
ADA
Cardano
$0.4217
-0.76%
-3.73%
$15.47B
$784.07M
1.58BADA
81.4%
12
WBT
WhiteBIT...
$61.3176
+0.01%
-1%
$13.18B
$135.41M
2.20MWBT
53.6%
13
BCH
Bitcoin ...
$577.6
+2.79%
+0.46%
$11.52B
$330.03M
507.61KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.49B
$118.39M
1.29KWBTC
15
WBETH
Wrapped ...
$3513.45
+0.93%
+2.62%
$11.48B
$4.49M
1.29KWBETH
16
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$10B
$26,249.86
26.02KUSDS
17
LINK
ChainLin...
$13.991
+3.01%
-2.24%
$9.74B
$542.94M
38.27MLINK
69.7%
18
WEETH
Wrapped ...
$3499.47
+1.17%
+2.55%
$9.55B
$44,577.08
12.86WEETH
19
LEO
UNUS SED...
$9.462
+0.73%
-2.85%
$8.79B
$157,510.77
16.63KLEO
20
HYPE
Hyperliq...
$29.243
+4.33%
-10.72%
$7.9B
$174.25M
6.12MHYPE
27.1%
21
XLM
Stellar
$0.2433
+0.11%
-3.25%
$7.87B
$85.54M
351.34MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$408.18
+0.71%
+1.64%
$7.52B
$162.16M
396.90KXMR
24
ZEC
Zcash
$452.63
+7.83%
+16.30%
$7.43B
$1.1B
2.34MZEC
78.3%
25
LTC
Litecoin
$83.44
+2.78%
+0.16%
$6.39B
$382.69M
4.33MLTC
91.2%
26
SUI
Sui
$1.6297
+5.33%
-0.23%
$6.09B
$781.95M
489.59MSUI
37.4%
27
AVAX
Avalanch...
$13.532
+1%
-4.79%
$5.81B
$482.9M
28.97MAVAX
59.6%
28
HBAR
Hedera
$0.1295
-0.37%
-6.32%
$5.5B
$151.02M
1.16BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8399
+1.68%
-1.75%
$4.96B
$96.76M
11.46TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
+0.02%
$4.32B
$17.15M
17.15MDAI
31
WLFI
World Li...
$0.1457
-1.56%
-5.52%
$3.98B
$86.34M
576.55MWLFI
27.3%
32
TON
Toncoin
$1.628
+1.81%
+1.62%
$3.98B
$88.37M
41.76MTON
33
MNT
Mantle
$1.2115
+5.19%
+13.91%
$3.94B
$48.08M
40.69MMNT
52.3%
34
PYUSD
PayPal U...
$0.9994
+0.01%
+0.00%
$3.92B
$8.9M
8.91MPYUSD
35
CRO
Cronos
$0.1014
+0.34%
-4.94%
$3.8B
$12.28M
120.80MCRO
37.4%
36
UNI
Uniswap
$5.582
+3.92%
-5.60%
$3.51B
$215.36M
37.47MUNI
63%
37
DOT
Polkadot
$2.029
-1.41%
-10.58%
$3.34B
$201.71M
97.10MDOT
38
TAO
Bittenso...
$299.2
+5.09%
+3.74%
$3.13B
$137.68M
465.38KTAO
49.9%
39
AAVE
Aave
$204.03
+7.36%
+6.71%
$3.1B
$229.76M
997.53KAAVE
94.9%
40
USD1
World Li...
$0.9991
-0.02%
-0.03%
$2.98B
$67.42M
67.49MUSD1
100%
41
M
MemeCore
$1.5546
+3.85%
+20.73%
$2.65B
$12.48M
8.18MM
17.1%
42
BGB
Bitget T...
$3.601
+0.78%
+1.78%
$2.52B
$51.13M
14.15MBGB
35%
43
OKB
OKB
$116.46
+1.97%
+6.84%
$2.45B
$49.73M
429.82KOKB
100%
44
XAUT
Tether G...
$4310.7
+2.28%
+2.18%
$2.25B
$115.02M
26.51KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$12,780.67
12.81KUSDF
46
NEAR
NEAR Pro...
$1.687
+1.01%
-4.96%
$2.16B
$148.52M
87.16MNEAR
47
ETC
Ethereum...
$13.18
+0.76%
-4.29%
$2.04B
$123.21M
9.31METC
73.4%
48
ENA
ENA
$0.2635
+5.31%
-7.32%
$2.02B
$236.77M
757.61MENA
51.3%
49
JITOSOL
Jito Sta...
$171.42
+4.79%
-0.35%
$1.93B
$403,334.96
2.39KJITOSOL
50
PEPE
Pepe
$0.0{5}4553
+2.26%
-3.50%
$1.92B
$292.48M
63.60TPEPE
100%
51
ICP
Internet...
$3.4
+3.03%
-5.67%
$1.85B
$60.25M
17.77MICP
52
JLP
Jupiter ...
$4.7614
+2.84%
+0.05%
$1.78B
$123,083.54
26.19KJLP
53
PI
Pi Netwo...
$0.2086
-0.72%
-8.87%
$1.74B
$10.14M
48.58MPI
8.4%
54
PUMP
Pump.fun
$0.002868
+3.50%
-7.40%
$1.69B
$60.53M
21.41BPUMP
59%
55
ASTER
Aster
$0.9558
+2.96%
-7.50%
$1.58B
$207.76M
216.33MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1648
+0.43%
-2.36%
$1.53B
$11.16M
6.77THTX
93%
57
ONDO
Ondo
$0.474
+1.19%
-2.95%
$1.5B
$66.46M
140.90MONDO
31.6%
58
PAXG
PAX Gold
$4319.76
+2.32%
+2.06%
$1.47B
$189.95M
39.49KPAXG
59
WLD
Worldcoi...
$0.5997
+1.64%
-2.35%
$1.47B
$99.44M
160.79MWLD
24.5%
60
KCS
KuCoin T...
$10.821
+2.78%
+4.18%
$1.4B
$2.75M
255.13KKCS
64.8%
61
BFUSD
BFUSD
$0.9993
+0.02%
+0.00%
$1.32B
$19.2M
19.22MBFUSD
62
SKY
Sky Prot...
$0.0567
+3.18%
+1.12%
$1.3B
$13.52M
245.11MSKY
97.7%
63
POL
POL (ex-...
$0.1211
+0.49%
-2.89%
$1.28B
$56.32M
429.79MPOL
64
KAS
Kaspa
$0.04674
-2.45%
-13.48%
$1.25B
$16.93M
359.74MKAS
93.3%
65
GT
Gatechai...
$10.5
+1.44%
+1.25%
$1.23B
$3.86M
371.62KGT
66
ARB
Arbitrum
$0.2134
+3.89%
-1.16%
$1.2B
$98.91M
436.92MARB
56.2%
67
QNT
Quant
$82.46
-0.92%
-10.32%
$1.2B
$18.13M
213.92KQNT
99.5%
68
BNSOL
Binance ...
$149.4
+4.62%
-0.40%
$1.18B
$4.68M
31.36KBNSOL
69
WBNB
Wrapped ...
$886.8351
+2.36%
-1.45%
$1.18B
$5.07M
5.72KWBNB
70
APT
Aptos
$1.704
-0.24%
-9.85%
$1.15B
$87.08M
50.84MAPT
71
ALGO
Algorand
$0.1288
-0.47%
-6.54%
$1.14B
$41.34M
320.04MALGO
88.3%
72
TRUMP
Official...
$5.687
+0.92%
-4.60%
$1.14B
$92.59M
16.12MTRUMP
20%
73
LSETH
Liquid S...
$3477.19
+1.76%
+3.37%
$1.08B
$3,534.4
1.02LSETH
74
ATOM
Cosmos
$2.179
-0.28%
-5.35%
$1.05B
$36.05M
16.51MATOM
75
LBTC
Lombard ...
$91997.6
+1.88%
+0.11%
$1.04B
$216,073.5
2.35LBTC
76
VET
VeChain
$0.012
+1.69%
-7.48%
$1.03B
$23.9M
2.00BVET
99.2%
77
FLR
Flare
$0.01263
+0.31%
-7.14%
$1.01B
$3.5M
278.12MFLR
78
FIL
Filecoin
$1.392
+0.65%
-10.43%
$1.01B
$108.78M
78.18MFIL
79
NEXO
Nexo
$0.9782
+1.35%
+0.90%
$982.88M
$6.5M
6.69MNEXO
100%
80
XDC
XDC Netw...
$0.05041
+0.94%
+1.04%
$932.13M
$31.05M
610.24MXDC
81
SEI
Sei Toke...
$0.1309
-4.18%
-3.26%
$835.05M
$92.79M
700.82MSEI
82
RENDER
Render N...
$1.609
+1.45%
-3.95%
$834.43M
$26.58M
16.44MRENDER
80.5%
83
BONK
BONK
$0.0{5}9516
+4.97%
-0.43%
$787.08M
$161.74M
12.12TBONK
94%
84
CAKE
PancakeS...
$2.2465
+1.08%
-3.80%
$757.24M
$38.93M
16.25MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01131
+2.13%
-1.45%
$711.81M
$216.15M
18.46BPENGU
86
USDD
Decentra...
$1
+0.01%
+0.01%
$711.7M
$4.95M
4.95MUSDD
87
JUP
Jupiter ...
$0.2118
-1.03%
-12.70%
$670.22M
$21.56M
90.99MJUP
88
IP
Story
$1.982
-0.26%
-13.61%
$657.83M
$13.11M
6.54MIP
89
FET
Fetch.ai
$0.2413
+0.29%
-3.29%
$629.2M
$70.87M
292.96MFET
96%
90
DASH
Dash
$47.38
+1.30%
-5.17%
$593.3M
$147.65M
3.08MDASH
66.2%
91
CRV
Curve DA...
$0.403
+3.04%
-2.69%
$577.78M
$63.26M
161.08MCRV
47.4%
92
INJ
Injectiv...
$5.646
+4.59%
-2.54%
$565.02M
$57.15M
10.30MINJ
93
LDO
Lido DAO
$0.6217
+6.18%
-0.56%
$555.27M
$75.11M
109.90MLDO
89.4%
94
OP
Optimism
$0.315
+2.63%
-2.81%
$552.67M
$55.5M
178.34MOP
40.8%
95
STX
Stacks
$0.2961
+0.95%
-3.59%
$538.71M
$7.5M
25.43MSTX
96
XTZ
Tezos
$0.4971
-0.19%
+0.38%
$531.13M
$64.16M
124.98MXTZ
97
STRK
Starknet
$0.1065
+0.44%
-8.66%
$511.73M
$46.8M
425.43MSTRK
48%
98
ETHFI
ether.fi...
$0.8275
+4.33%
+1.63%
$504.37M
$33.87M
41.50METHFI
60.9%
99
TUSD
TrueUSD
$0.9974
+0.01%
-0.04%
$493M
$10.87M
10.91MTUSD
100
GRT
The Grap...
$0.04443
+1.85%
-7.50%
$472.34M
$18.26M
414.40MGRT