mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

88.15B+1.87%

24時間強制決済

90.11M-44.61%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78034.5
+0.67%
+2.65%
$1,562.31B
$16B
191.60KBTC
95.3%
2
ETH
Ethereum
$2345.63
+1.50%
+0.35%
$279.28B
$7.42B
2.95METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.36B
$278.8M
278.36MUSDT
4
XRP
Ripple
$1.4279
-0.03%
-0.78%
$88.14B
$1.67B
1.15BXRP
61.7%
5
BNB
Binance ...
$632.1
+0.22%
+0.79%
$85.29B
$1.24B
1.89MBNB
67.4%
6
USDC
USD Coin
$0.9996
-0.02%
+0.01%
$77.67B
$2.58B
2.09BUSDC
7
SOL
Solana
$86.48
+0.12%
-0.07%
$49.81B
$4.09B
42.28MSOL
8
TRX
TRON
$0.3236
+0.08%
-2.51%
$30.67B
$333.41M
940.03MTRX
9
STETH
Lido Sta...
$2337.94
+1.40%
+0.24%
$21.75B
$1.44M
622.43STETH
10
DOGE
Dogecoin
$0.09892
+0.53%
+3.72%
$14.53B
$1.82B
17.39BDOGE
11
WBT
WhiteBIT...
$55.0867
+0.30%
+0.16%
$11.78B
$33.27M
605.00KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$10.98B
$1.04M
1.04MUSDS
13
HYPE
Hyperliq...
$41.344
-0.42%
-5.03%
$9.85B
$56.43M
1.37MHYPE
23.8%
14
LEO
UNUS SED...
$10.323
+0.81%
+1.89%
$9.46B
$10.58M
1.04MLEO
15
ADA
Cardano
$0.2523
+0.79%
+1.16%
$9.32B
$366.45M
1.40BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.21B
$43.2M
508.99WBTC
17
BCH
Bitcoin ...
$452.1
-0.45%
+2.07%
$9.05B
$2.32B
5.18MBCH
95.4%
18
WBETH
Wrapped ...
$2567.35
+1.41%
+0.20%
$8.64B
$1.7M
632.60WBETH
19
XMR
Monero
$397.04
+6.66%
+14.65%
$7.33B
$91.18M
232.76KXMR
20
LINK
ChainLin...
$9.479
+1.35%
+1.74%
$6.89B
$280.29M
29.23MLINK
72.7%
21
ZEC
Zcash
$353.96
-0.81%
+8.24%
$5.91B
$301.09M
866.03KZEC
79.4%
22
XLM
Stellar
$0.171
-0.11%
-0.56%
$5.69B
$131.4M
750.61MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+28.53%
$5.66B
$9.01M
2.07MM
12.9%
24
WEETH
Wrapped ...
$2525.35
+0.40%
-0.78%
$5.26B
$334.46
0.13WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$211,895.25
211.89KDAI
26
LTC
Litecoin
$55.98
-0.84%
+0.79%
$4.31B
$366.74M
6.39MLTC
91.8%
27
WETH
wETH
$2346.29
+1.32%
+0.29%
$4.29B
$16.43M
7.00KWETH
28
AVAX
Avalanch...
$9.466
+1.19%
+1.58%
$4.09B
$230.63M
24.01MAVAX
60%
29
HBAR
Hedera
$0.09262
+1.23%
+3.88%
$3.93B
$55.82M
581.17MHBAR
85%
30
SUI
Sui
$0.945
+0.26%
-2.20%
$3.74B
$478.48M
493.81MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6193
+0.16%
+2.07%
$3.65B
$170.56M
27.32TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.00%
-0.02%
$3.45B
$6.81M
6.82MPYUSD
33
TON
Toncoin
$1.312
-1.06%
+1.15%
$3.27B
$145.52M
76.73MTON
34
CRO
Cronos
$0.07044
+0.47%
+0.54%
$3.07B
$7.71M
109.83MCRO
43.5%
35
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$164.51M
150.81MUSD1
100%
36
TAO
Bittenso...
$248.6
+0.16%
+0.08%
$2.7B
$159.96M
531.71KTAO
51.7%
37
XAUT
Tether G...
$4700.6
+0.08%
-1.84%
$2.63B
$129.82M
27.32KXAUT
38
PAXG
PAX Gold
$4702.44
+0.06%
-1.84%
$2.26B
$52.29M
10.35KPAXG
39
MNT
Mantle
$0.6571
-0.22%
+0.44%
$2.15B
$18.97M
28.92MMNT
52.7%
40
DOT
Polkadot
$1.263
+0.31%
-1.41%
$2.13B
$149.4M
116.19MDOT
80%
41
UNI
Uniswap
$3.269
+0.89%
-1.84%
$2.07B
$227.94M
68.74MUNI
63.4%
42
SKY
Sky Prot...
$0.08846
+6.96%
+13.98%
$2.05B
$23.1M
265.14MSKY
98.9%
43
WLFI
World Li...
$0.07515
+0.05%
-4.93%
$2.05B
$26.54M
342.44MWLFI
27.3%
44
PI
Pi Netwo...
$0.1823
+7.10%
+5.43%
$1.88B
$17.22M
97.04MPI
10.3%
45
NEAR
NEAR Pro...
$1.387
-1.15%
+0.79%
$1.79B
$289.22M
203.31MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$53,297.11
53.51KUSDF
47
OKB
OKB
$84.57
+0.10%
+0.53%
$1.77B
$481.02M
5.69MOKB
100%
48
ESTV
ESTV
$1.6725
-5.83%
-13.04%
$1.67B
$27,036.2
16.05KESTV
100%
49
PEPE
Pepe
$0.0{5}3916
+2.11%
+3.10%
$1.65B
$569.65M
138.63TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1816
+0.01%
+0.40%
$1.64B
$15.21M
8.38THTX
90.6%
51
JLP
Jupiter ...
$3.9105
-0.07%
+0.26%
$1.46B
$229,688.69
58.91KJLP
52
AAVE
Aave
$95.64
+0.67%
+2.91%
$1.45B
$795.6M
8.24MAAVE
94.9%
53
USDD
Decentra...
$1
+0.04%
+0.03%
$1.45B
$1.19M
1.19MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+2.31%
$1.38B
$119.71M
62.55MBGB
35%
55
ICP
Internet...
$2.445
+0.20%
-1.89%
$1.35B
$20.55M
8.29MICP
56
ETC
Ethereum...
$8.467
-0.05%
-0.37%
$1.32B
$61.86M
7.29METC
74.3%
57
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$1.01M
927.88KBFUSD
58
ONDO
Ondo
$0.269
+3.34%
+3.70%
$1.31B
$57.09M
204.95MONDO
48.7%
59
DEXE
DeXe
$13.91
+3.77%
-9.49%
$1.17B
$9.28M
671.20KDEXE
60
KCS
KuCoin T...
$8.498
-0.44%
-0.89%
$1.15B
$41.43M
4.86MKCS
67.3%
61
WBNB
Wrapped ...
$631.0775
-0.95%
+0.71%
$1.11B
$4.28M
6.79KWBNB
62
ASTER
Aster
$0.6589
-0.64%
-2.66%
$1.09B
$154.49M
235.11MASTER
20.7%
63
ALGO
Algorand
$0.1187
+2.76%
+12.14%
$1.06B
$51.26M
429.61MALGO
89.1%
64
PUMP
Pump.fun
$0.001758
+0.39%
-6.04%
$1.04B
$18.54M
10.14BPUMP
59%
65
U
United S...
$0.9997
+0.01%
+0.02%
$1.03B
$24.66M
20.27MU
66
QNT
Quant
$70.44
-0.72%
-5.73%
$1.02B
$6.03M
75.36KQNT
99.5%
67
ATOM
Cosmos
$2.027
-0.89%
+13.05%
$1.02B
$70.44M
35.28MATOM
68
POL
POL (ex-...
$0.09198
-0.56%
+2.21%
$978.26M
$39.81M
434.67MPOL
69
ENA
ENA
$0.1091
+1.48%
-9.53%
$956.62M
$124.16M
1.14BENA
58.4%
70
RENDER
Render N...
$1.812
+1.51%
+0.44%
$941.08M
$27.38M
15.01MRENDER
80.5%
71
KAS
Kaspa
$0.03383
+0.71%
-3.07%
$925.22M
$9.28M
275.15MKAS
95.4%
72
BNSOL
Binance ...
$95.7
-0.11%
-0.11%
$911.44M
$58,939.92
614.53BNSOL
73
NEXO
Nexo
$0.9059
+0.22%
+0.66%
$907.03M
$3.88M
4.28MNEXO
100%
74
JITOSOL
Jito Sta...
$110.01
+0.04%
-0.17%
$898.52M
$187,262.99
1.64KJITOSOL
75
WLD
Worldcoi...
$0.2597
+0.69%
-3.64%
$854.18M
$178.25M
680.14MWLD
32.9%
76
GT
Gatechai...
$7.32
-0.14%
+1.52%
$845.67M
$2.25M
308.58KGT
38.4%
77
LSETH
Liquid S...
$2594.47
-1.51%
+2.65%
$818.19M
$6,689.97
2.57LSETH
78
ARB
Arbitrum
$0.1303
+0.71%
+1.45%
$802.72M
$312.46M
2.36BARB
61.5%
79
LBTC
Lombard ...
$78292
+0.68%
+2.70%
$802.65M
$8,514.98
0.11LBTC
80
AIM
AI.Meta
$0
+0.00%
+0.00%
$752.99M
$0
177.70MAIM
100%
81
FIL
Filecoin
$0.9452
+0.23%
+0.73%
$730.95M
$154.58M
160.57MFIL
82
STABLE
Stable
$0.03395
+2.61%
+32.64%
$690.57M
$5.4M
161.02MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$679.17M
$31.89M
399.86MJST
86.3%
84
FLR
Flare
$0.007884
+0.56%
-3.47%
$676.78M
$5.94M
749.13MFLR
85
METH
Mantle S...
$2542.9
+0.45%
-0.12%
$669.77M
$152,525.78
60.26METH
86
APT
Aptos
$0.988
+2.73%
+4.32%
$663.87M
$40.51M
41.62MAPT
57.5%
87
LGNS
Origin W...
$3.8453
+0.53%
-10.66%
$643.76M
$44.77M
11.57MLGNS
88
VET
VeChain
$0.007404
+0.28%
+2.30%
$636.03M
$12.17M
1.65BVET
99.2%
89
TBK
Tronbank
$0.6222
-3.05%
-3.19%
$622.24M
$29,617.76
46.94KTBK
10%
90
TRUMP
Official...
$2.657
+4.85%
-6.87%
$618.14M
$324.39M
122.72MTRUMP
23.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.02971
-1.50%
-0.97%
$592.23M
$11.24M
369.61MXDC
93
JUP
Jupiter ...
$0.1804
+4.45%
+1.06%
$570.66M
$21.4M
117.22MJUP
94
BONK
BONK
$0.0{5}6295
+0.92%
+1.97%
$553.46M
$35.37M
5.63TBONK
100%
95
PENGU
Pudgy Pe...
$0.008755
+3.46%
+19.53%
$550.76M
$136.95M
15.36BPENGU
70.7%
96
MXN
MXN
$0.05488
-0.13%
-0.48%
$549.4M
$62,099.43
1.13MMXN
100%
97
CHZ
Chiliz
$0.05141
+4.17%
+25.81%
$530.81M
$37.09M
738.94MCHZ
98
CAKE
PancakeS...
$1.5206
+1.07%
-1.62%
$498.06M
$23.92M
15.46MCAKE
81.9%
99
TUSD
TrueUSD
$1
-0.03%
+0.12%
$494.41M
$4.08M
4.08MTUSD
100
FET
Fetch.ai
$0.21
+0.96%
-4.07%
$474.04M
$31.22M
147.41MFET
83.2%