mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

72.06B+6.76%

24時間強制決済

333.03M27.45%

BTC ETF 7日純流入

-2.44万 BTC

ETH ETF 7日純流入

-6.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62869.4
+2.48%
-1.72%
$1,260.94B
$19.21B
308.57KBTC
95.4%
2
ETH
Ethereum
$1657.71
+1.85%
-7.10%
$204.51B
$100.05B
6.50METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.7B
$647.96M
658.23MUSDT
4
BNB
Binance ...
$596.8
+1.91%
-1.26%
$80.68B
$904.46M
1.52MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.05%
+0.04%
$75.06B
$7.03B
7.02BUSDC
6
XRP
Ripple
$1.1174
+0.51%
-5.93%
$69.31B
$7.69B
5.35BXRP
62.1%
7
SOL
Solana
$65.25
+1.80%
-7.19%
$37.85B
$7.97B
50.70MSOL
8
TRX
TRON
$0.3222
-0.09%
-3%
$30.54B
$399.73M
1.24BTRX
9
STETH
Lido Sta...
$1660.41
+1.99%
-6.94%
$14.93B
$4.91M
2.99KSTETH
10
DOGE
Dogecoin
$0.08494
+1.66%
-5.65%
$12.55B
$1.69B
15.94BDOGE
11
HYPE
Hyperliq...
$55.748
+0.51%
-23.20%
$12.43B
$509.95M
9.17MHYPE
22.2%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.03%
$10.57B
$2.19M
2.19MUSDS
13
LEO
UNUS SED...
$9.496
+0.44%
-4.39%
$8.75B
$2.99M
309.20KLEO
14
WBTC
Wrapped ...
$111160.5
+81.68%
+81.68%
$7.3B
$255.11M
4.12KWBTC
15
ZEC
Zcash
$423.92
-1.43%
-29.47%
$7.09B
$559.77M
1.32MZEC
79.8%
16
XLM
Stellar
$0.1907
+2.81%
-9.21%
$6.43B
$849.98M
4.51BXLM
67.5%
17
XMR
Monero
$341.15
+10.45%
-4.65%
$6.41B
$124.98M
372.81KXMR
18
WBETH
Wrapped ...
$1824.85
+1.68%
-6.72%
$6.14B
$24.46M
13.45KWBETH
19
ADA
Cardano
$0.1649
+2.74%
-16.04%
$6.13B
$3.51B
2.35BADA
82.6%
20
WBT
WhiteBIT...
$51.599
+2.16%
+11.70%
$6.11B
$175.77M
3.45MWBT
29.6%
21
LINK
ChainLin...
$7.784
+1.15%
-4.35%
$5.66B
$747.48M
96.31MLINK
72.7%
22
TON
Toncoin
$1.649
-0.19%
-6.58%
$4.42B
$145.28M
88.10MTON
23
WETH
wETH
$1659.1
+1.44%
-6.98%
$4.34B
$11.33M
6.83KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$54,155.23
54.39KDAI
25
BCH
Bitcoin ...
$200.3
+0.20%
-17.41%
$4.01B
$1.58B
5.72MBCH
95.5%
26
M
MemeCore
$2.9355
+1.24%
-14.22%
$3.85B
$3.39M
1.17MM
13.1%
27
HBAR
Hedera
$0.07909
+0.95%
-7.62%
$3.36B
$52.11M
663.83MHBAR
85%
28
LTC
Litecoin
$42.66
+0.35%
-7.77%
$3.3B
$3.79B
9.28MLTC
92%
29
SUI
Sui
$0.7522
+1.55%
-5.28%
$3.03B
$2.68B
3.53BSUI
40.3%
30
USD1
World Li...
$0.9998
+0.01%
+0.03%
$2.99B
$774.22M
774.61MUSD1
100%
31
PYUSD
PayPal U...
$1.0008
+0.08%
-0.03%
$2.87B
$7.17M
7.17MPYUSD
32
AVAX
Avalanch...
$6.592
+1.24%
-16.50%
$2.85B
$608.24M
42.52MAVAX
60%
33
WEETH
Wrapped ...
$1794.73
-1.26%
-8.81%
$2.83B
$3,183.04
1.78WEETH
34
SHIB
Shiba In...
$0.0{5}4716
-5.69%
-6.67%
$2.78B
$132.16M
27.99TSHIB
100%
35
CRO
Cronos
$0.06019
+0.93%
-0.76%
$2.7B
$1.18B
102.76MCRO
44.8%
36
NEAR
NEAR Pro...
$2.062
+0.93%
-18.44%
$2.68B
$6.52B
3.16BNEAR
37
XAUT
Tether G...
$4088
-2.60%
-8.09%
$2.5B
$684.97M
162.53KXAUT
38
BEAT
Audiera
$8.7439
+86.41%
+546.49%
$2.49B
$82.47M
12.33MBEAT
28.8%
39
TAO
Bittenso...
$208.5
+1.55%
-4.76%
$2.29B
$150.85M
729.36KTAO
52.4%
40
PAXG
PAX Gold
$4095.69
-2.66%
-8.25%
$1.87B
$209.83M
48.97KPAXG
41
MNT
Mantle
$0.5376
+0.90%
-7.98%
$1.76B
$10.04M
18.89MMNT
53.1%
42
ONDO
Ondo
$0.3473
-0.03%
-9.11%
$1.69B
$116.84M
341.05MONDO
48.7%
43
DEXE
DeXe
$20.004
+1.84%
+11.10%
$1.67B
$22.21M
1.20MDEXE
44
DOT
Polkadot
$0.948
+0.74%
-10.40%
$1.6B
$97.15M
102.24MDOT
80.4%
45
WLFI
World Li...
$0.05815
+5.99%
-3.76%
$1.59B
$80.28M
1.36BWLFI
27.3%
46
WLD
Worldcoi...
$0.4684
-4.28%
-8.47%
$1.59B
$23.11B
49.34BWLD
33.9%
47
UNI
Uniswap
$2.493
+1.92%
-7.91%
$1.55B
$522.65M
210.20MUNI
62.2%
48
HTX
HTX DAO
$0.0{5}1711
-14.45%
-2.50%
$1.55B
$55.21M
32.17THTX
90.6%
49
OKB
OKB
$71.36
+1.36%
-7.65%
$1.5B
$105.14M
1.37MOKB
100%
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$712,000.26
715.33KUSDF
51
PI
Pi Netwo...
$0.1261
+0.23%
-3.30%
$1.35B
$7.58M
60.07MPI
10.7%
52
USDD
Decentra...
$1
+0.01%
+0.05%
$1.34B
$5.87M
5.87MUSDD
53
SKY
Sky Prot...
$0.05682
+3.32%
-14.47%
$1.32B
$10.48M
188.03MSKY
99.2%
54
BFUSD
BFUSD
$0.9994
-0.03%
-0.03%
$1.32B
$1.03M
1.03MBFUSD
55
ICP
Internet...
$2.28
+1.33%
-18.95%
$1.26B
$41.33M
18.36MICP
56
BGB
Bitget T...
$1.7723
+0.12%
-6.77%
$1.24B
$30.55M
16.88MBGB
35%
57
JLP
Jupiter ...
$3.3026
+1.81%
-3.94%
$1.23B
$238,826.71
73.24KJLP
58
PEPE
Pepe
$0.0{5}2765
-7.84%
-9.02%
$1.16B
$365.65M
132.79TPEPE
100%
59
ETC
Ethereum...
$7.109
+2.53%
-4.72%
$1.11B
$76.95M
10.93METC
74.3%
60
ASTER
Aster
$0.6304
+2.12%
-5.62%
$1.05B
$77.36M
124.00MASTER
20.7%
61
WBNB
Wrapped ...
$595.3086
+1.72%
-1.56%
$1.02B
$4.16M
6.98KWBNB
62
U
United S...
$1.0009
+0.03%
+0.03%
$1B
$56.43M
56.40MU
63
AAVE
Aave
$63.46
+3.77%
-11.40%
$963.73M
$765.66M
12.20MAAVE
94.9%
64
ATOM
Cosmos
$1.866
+5.78%
+2.75%
$952.79M
$637.05M
152.34MATOM
65
QNT
Quant
$64.41
-1.28%
-7.74%
$938.65M
$10.39M
157.89KQNT
99.5%
66
KCS
KuCoin T...
$6.651
+4.70%
-1.46%
$896.4M
$9.34M
1.32MKCS
67.3%
67
KAS
Kaspa
$0.03126
+1.75%
+5.07%
$859.4M
$10.78M
346.22MKAS
95.8%
68
RENDER
Render N...
$1.575
+0.25%
-21.02%
$817.84M
$55.29M
35.45MRENDER
80.5%
69
NEXO
Nexo
$0.8033
+4.46%
+2.76%
$794.68M
$8.49M
10.76MNEXO
100%
70
ALGO
Algorand
$0.0891
-1.63%
-14.52%
$794.2M
$541.89M
306.23MALGO
89.2%
71
POL
POL (ex-...
$0.07338
-2.36%
-20.13%
$784.05M
$27.75M
376.98MPOL
72
BNSOL
Binance ...
$72.7
+1.53%
-7.04%
$725.93M
$2.92M
40.22KBNSOL
73
币安人生
币安人生
$0.7218
+2.74%
+9.71%
$720.66M
$21.91M
30.24M币安人生
100%
74
ENA
ENA
$0.07527
-4.92%
-26.50%
$701.83M
$256.64M
3.33BENA
62%
75
STABLE
Stable
$0.03441
-1.65%
-6.30%
$698.93M
$4.86M
142.51MSTABLE
76
GT
Gatechai...
$6.47
+1.25%
-1.68%
$684.13M
$3.68M
576.90KGT
74.7%
77
JST
JUST GOV
$0.03349
-59.20%
-59.20%
$671.02M
$50.3M
632.45MJST
86.3%
78
LBTC
Lombard ...
$62500
+0.80%
-3.11%
$640.75M
$2,329.19
0.04LBTC
79
JITOSOL
Jito Sta...
$83.8
+0.38%
-7.10%
$636.27M
$454,651.36
5.43KJITOSOL
80
VVV
Venice T...
$0.3129
+22.15%
+91.45%
$625.02M
$26.76M
2.10MVVV
81
XDC
XDC Netw...
$0.03099
-0.68%
+1.90%
$617.05M
$8.5M
273.83MXDC
82
FLR
Flare
$0.007011
+1.31%
-2.22%
$599.34M
$2.21M
318.09MFLR
83
FIL
Filecoin
$0.7575
+0.95%
-12.45%
$597.9M
$165.8M
219.59MFIL
84
LSETH
Liquid S...
$1773.44
-2.15%
-1.48%
$582.52M
$905,640.38
494.86LSETH
85
MXN
MXN
$0.05579
+0.37%
+0.55%
$557.6M
$61,223.05
1.10MMXN
100%
86
INJ
Injectiv...
$5.285
+0.18%
-15.02%
$529.41M
$89.69M
17.34MINJ
87
LGNS
Origin W...
$3.029
-4.18%
-13.03%
$504.16M
$33.93M
11.19MLGNS
88
ARB
Arbitrum
$0.08053
+1.47%
-11.02%
$503.44M
$363.56M
4.52BARB
62.6%
89
PUMP
Pump.fun
$0.001421
-3.47%
-18.24%
$496.71M
$33.24M
23.25BPUMP
34.9%
90
TUSD
TrueUSD
$0.9997
-0.04%
-0.04%
$494.19M
$8.73M
8.73MTUSD
91
JUP
Jupiter ...
$0.1537
+1.85%
-14.81%
$485.95M
$9.55M
62.93MJUP
92
DASH
Dash
$34.57
+0.31%
-5.68%
$440.02M
$39.26M
1.14MDASH
67.3%
93
FET
Fetch.ai
$0.1913
-2.75%
-21.86%
$433.01M
$71.08M
369.23MFET
83.2%
94
APT
Aptos
$0.6356
-2.64%
-17.89%
$427.27M
$41.27M
64.83MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006767
+2.11%
-1.58%
$426.15M
$77.38M
11.58BPENGU
70.7%
96
CAKE
PancakeS...
$1.31
+0.69%
+5.18%
$424.78M
$20.97M
15.60MCAKE
81.1%
97
VET
VeChain
$0.004831
+1.79%
-11.22%
$414.53M
$11.72M
2.46BVET
99.2%
98
TRUMP
Official...
$1.719
+5%
-6.83%
$408.62M
$73.29M
43.74MTRUMP
23.7%
99
ADI
ADI
$3.73
-0.24%
-0.46%
$388.11M
$3.45M
925.68KADI
10.4%
100
LUNC
Terra
$0.00005376
-22.09%
-22.09%
$387.31M
$18.3M
265.98BLUNC
85.5%