mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

103.68B+1.36%

24時間強制決済

457.84M310.30%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91354.1
+2.09%
+6.45%
$1,824.32B
$24.3B
241.83KBTC
95%
2
ETH
Ethereum
$3132.54
+2.84%
+10.98%
$378.43B
$22.75B
5.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.94B
$425.52M
424.15MUSDT
4
XRP
Ripple
$2.0786
+1.54%
+2.38%
$125.65B
$2.78B
1.34BXRP
60.3%
5
BNB
Binance ...
$902.9
+0.99%
+9.68%
$124.32B
$1.56B
1.69MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.02%
+0.00%
$78.18B
$1.71B
1.69BUSDC
7
SOL
Solana
$135.16
+1.77%
+6.93%
$75.96B
$3.71B
27.28MSOL
8
STETH
Lido Sta...
$3134.55
+2.88%
+11.36%
$27.19B
$20.32M
6.68KSTETH
9
TRX
TRON
$0.2865
+0.15%
+3.45%
$27.14B
$551.57M
1.89BTRX
10
DOGE
Dogecoin
$0.1415
+0.99%
+3.42%
$20.9B
$1.16B
7.39BDOGE
11
ADA
Cardano
$0.4259
+2.37%
+10.85%
$15.62B
$479.03M
978.71MADA
81.4%
12
WBT
WhiteBIT...
$61.0181
+0.81%
+10.44%
$13.15B
$121.69M
2.00MWBT
53.6%
13
BCH
Bitcoin ...
$602.3
+2.10%
+15.53%
$12.03B
$337.08M
510.34KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.4B
$108.9M
1.21KWBTC
100%
15
WBETH
Wrapped ...
$3401.8
+2.89%
+11.33%
$11.11B
$14.02M
4.17KWBETH
16
USDS
USDS Sta...
$0.9999
-0.01%
+0.04%
$9.86B
$8,556.76
8.35KUSDS
17
LINK
ChainLin...
$14.029
+0.51%
+15.93%
$9.77B
$673.31M
47.60MLINK
69.7%
18
LEO
UNUS SED...
$9.741
+1.03%
-1.46%
$8.99B
$181,749.41
18.64KLEO
19
HYPE
Hyperliq...
$30.371
-1.44%
-0.48%
$8.21B
$189.42M
6.38MHYPE
27.1%
20
WEETH
Wrapped ...
$3380.91
+2.97%
+11.30%
$7.97B
$22,368.33
6.77WEETH
21
XLM
Stellar
$0.2421
+0.48%
+4.66%
$7.85B
$108.7M
453.24MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$370.8
-4.05%
-9.15%
$6.83B
$122.5M
329.51KXMR
24
LTC
Litecoin
$83.52
+1.76%
+8.27%
$6.37B
$359.96M
4.29MLTC
91.2%
25
SUI
Sui
$1.6252
+2.60%
+18.41%
$6.07B
$1.03B
644.85MSUI
37.4%
26
AVAX
Avalanch...
$13.712
+1.81%
+6.06%
$5.88B
$356.74M
23.16MAVAX
59.6%
27
ZEC
Zcash
$355.21
+3.59%
-2.80%
$5.84B
$859.9M
2.18MZEC
78.2%
28
HBAR
Hedera
$0.135
+0.08%
+1.40%
$5.73B
$189.76M
1.43BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8464
-0.18%
+6.11%
$4.98B
$84.3M
9.81TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
-0.03%
$4.34B
$14.64M
14.66MDAI
31
WLFI
World Li...
$0.1504
+0.53%
-2.41%
$4.12B
$80.74M
508.68MWLFI
27.3%
32
TON
Toncoin
$1.627
+1.62%
+10.08%
$3.97B
$138.97M
65.63MTON
33
CRO
Cronos
$0.1045
+0.89%
+4.42%
$3.91B
$10.75M
102.55MCRO
37.3%
34
PYUSD
PayPal U...
$0.9995
+0.00%
-0.06%
$3.84B
$7.83M
7.84MPYUSD
35
MNT
Mantle
$1.1165
+4.09%
+15.31%
$3.63B
$39.23M
35.65MMNT
52.3%
36
UNI
Uniswap
$5.633
+0.49%
+2.10%
$3.55B
$172.75M
28.19MUNI
63%
37
DOT
Polkadot
$2.13
-0.66%
+5.91%
$3.5B
$159.03M
73.25MDOT
38
TAO
Bittenso...
$295.3
+4.71%
+11.18%
$3.04B
$131.63M
463.56KTAO
49.8%
39
USD1
World Li...
$0.9993
+0.03%
-0.02%
$2.99B
$17.59M
17.60MUSD1
100%
40
AAVE
Aave
$192.02
+1.69%
+15.02%
$2.92B
$221.72M
1.13MAAVE
94.8%
41
BGB
Bitget T...
$3.569
+0.93%
+3.59%
$2.51B
$63.04M
17.77MBGB
35%
42
OKB
OKB
$110.26
+1.58%
+11.35%
$2.32B
$31.68M
291.20KOKB
100%
43
NEAR
NEAR Pro...
$1.741
+1.45%
+4.62%
$2.23B
$165.8M
95.61MNEAR
44
XAUT
Tether G...
$4217.4
+0.37%
-0.51%
$2.2B
$65.61M
15.52KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$12,375.46
12.40KUSDF
46
M
MemeCore
$1.243
-1.83%
-10.27%
$2.13B
$10.44M
8.36MM
17.1%
47
ENA
ENA
$0.2773
+6.16%
+13.64%
$2.12B
$271.89M
965.46MENA
51.3%
48
ETC
Ethereum...
$13.41
+0.67%
+3.87%
$2.07B
$120.75M
9.06METC
73.4%
49
PEPE
Pepe
$0.0{5}4623
+1.98%
+10.57%
$1.94B
$298.14M
65.85TPEPE
100%
50
JITOSOL
Jito Sta...
$168.85
+1.95%
+7.16%
$1.91B
$6.48M
35.90KJITOSOL
51
ICP
Internet...
$3.543
+1.22%
-0.20%
$1.9B
$87.37M
25.25MICP
52
PI
Pi Netwo...
$0.2222
-0.59%
-2.16%
$1.86B
$12.09M
54.33MPI
8.3%
53
PUMP
Pump.fun
$0.003098
+3.02%
+15.46%
$1.83B
$132.86M
36.85BPUMP
59%
54
JLP
Jupiter ...
$4.6865
+1%
+4.23%
$1.75B
$149,597.85
32.21KJLP
55
ASTER
Aster
$0.9621
-1.61%
-3.76%
$1.6B
$503.78M
477.16MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1649
-0.08%
-5.29%
$1.53B
$6.32M
3.84THTX
93%
57
ONDO
Ondo
$0.4678
+0.27%
+1.12%
$1.48B
$69.41M
141.28MONDO
31.6%
58
PAXG
PAX Gold
$4225.92
+0.31%
-0.73%
$1.43B
$78.46M
15.29KPAXG
59
WBNB
Wrapped ...
$902.6868
+0.86%
+9.37%
$1.43B
$5.11M
5.66KWBNB
60
KAS
Kaspa
$0.05287
+3.64%
+0.60%
$1.42B
$14.72M
283.18MKAS
93.3%
61
WLD
Worldcoi...
$0.5831
+0.49%
+1.79%
$1.39B
$112.24M
177.03MWLD
23.9%
62
KCS
KuCoin T...
$10.416
+2%
+10.32%
$1.35B
$3.21M
309.71KKCS
64.8%
63
BFUSD
BFUSD
$0.9993
+0.00%
-0.02%
$1.32B
$7.76M
7.77MBFUSD
64
QNT
Quant
$89.36
-0.37%
-3.66%
$1.3B
$24.93M
207.58KQNT
99.5%
65
SKY
Sky Prot...
$0.05414
+0.95%
+6.70%
$1.24B
$13.52M
253.75MSKY
97.6%
66
GT
Gatechai...
$10.3
+0.68%
+6.40%
$1.21B
$2.95M
288.17KGT
67
ALGO
Algorand
$0.1342
-0.23%
+3.31%
$1.19B
$35.09M
263.00MALGO
88.2%
68
ARB
Arbitrum
$0.2098
-0.10%
+7.58%
$1.18B
$105.76M
488.91MARB
56.2%
69
APT
Aptos
$1.755
+0.63%
-5.04%
$1.18B
$112.34M
65.18MAPT
70
BNSOL
Binance ...
$146.9
+1.87%
+7.22%
$1.16B
$3.31M
22.68KBNSOL
71
TRUMP
Official...
$5.698
-0.29%
-0.72%
$1.14B
$156.6M
26.84MTRUMP
20%
72
FIL
Filecoin
$1.499
+0.46%
+2.39%
$1.08B
$117.96M
79.35MFIL
73
ATOM
Cosmos
$2.238
+0.35%
-1.28%
$1.08B
$31.54M
14.29MATOM
74
VET
VeChain
$0.01248
-1.50%
+3.14%
$1.07B
$23.25M
1.86BVET
99.2%
75
POL
POL (ex-...
$0.1238
+0.08%
-0.25%
$1.07B
$59.63M
455.29MPOL
76
FLR
Flare
$0.01313
+0.61%
-5.75%
$1.05B
$3.96M
303.22MFLR
77
LSETH
Liquid S...
$3351.06
+2.38%
+11.81%
$1.04B
$15,426.14
4.60LSETH
78
NEXO
Nexo
$0.9821
+0.52%
+7.41%
$985.75M
$7.67M
7.72MNEXO
100%
79
LBTC
Lombard ...
$91263.5
+1.82%
+6.22%
$985.55M
$112,254.5
1.25LBTC
80
XDC
XDC Netw...
$0.04979
+0.74%
-3.04%
$917.88M
$23.09M
466.87MXDC
81
RENDER
Render N...
$1.623
+1.43%
+2.72%
$842.78M
$35.23M
21.84MRENDER
80.5%
82
SEI
Sei Toke...
$0.1317
+0.68%
+4.77%
$839.11M
$53.34M
411.54MSEI
83
BONK
BONK
$0.0{5}9359
-3.45%
+7.82%
$774.93M
$86.89M
8.60TBONK
94%
84
CAKE
PancakeS...
$2.2885
+0.77%
+3.02%
$771.23M
$36.97M
14.13MCAKE
74.9%
85
IP
Story
$2.183
-1.45%
-4.84%
$719.16M
$21.18M
9.89MIP
86
PENGU
Pudgy Pe...
$0.0114
-0.42%
+18.51%
$717.45M
$257.47M
20.15BPENGU
87
JUP
Jupiter ...
$0.2249
-1.58%
-0.58%
$713.86M
$17.29M
75.04MJUP
88
FET
Fetch.ai
$0.2416
+3.24%
+6.15%
$632.15M
$93.41M
384.36MFET
96%
89
DASH
Dash
$46.44
-1.39%
-1.97%
$581.73M
$169.95M
3.70MDASH
66.2%
90
INJ
Injectiv...
$5.663
+1.87%
+8.90%
$566.42M
$51.58M
9.29MINJ
91
CRV
Curve DA...
$0.3966
+2.40%
+2.16%
$565.76M
$67.04M
172.80MCRV
47.3%
92
OP
Optimism
$0.3161
-0.60%
+8.06%
$553.74M
$66.41M
206.63MOP
40.8%
93
STX
Stacks
$0.3007
+0.26%
+6.85%
$547.52M
$9.62M
32.32MSTX
94
USDD
Decentra...
$0.9999
-0.02%
+0.00%
$541.62M
$2.37M
2.37MUSDD
95
STRK
Starknet
$0.1121
+0.16%
-3.65%
$539.76M
$62.27M
522.76MSTRK
48%
96
LDO
Lido DAO
$0.5899
+1.11%
+0.34%
$526.16M
$45.07M
74.73MLDO
89.2%
97
XTZ
Tezos
$0.4836
+0.85%
+4.94%
$517.48M
$44.21M
92.53MXTZ
98
ETHFI
ether.fi...
$0.8172
+2.52%
+9.23%
$496.07M
$33.24M
41.83METHFI
60.8%
99
GRT
The Grap...
$0.04642
-0.48%
+1.28%
$493.05M
$20.57M
448.86MGRT
100
TUSD
TrueUSD
$0.9973
-0.05%
+0.10%
$492.98M
$11.92M
11.96MTUSD