mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

109.61B+0.56%

24時間強制決済

101.39M72.13%

BTC ETF 7日純流入

-7,524.91 BTC

ETH ETF 7日純流入

+1.26万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91151.3
+0.66%
-0.08%
$1,820.31B
$10.61B
106.83KBTC
95.1%
2
ETH
Ethereum
$3124.14
+1.18%
-0.50%
$377.09B
$103.05B
1.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.97B
$219.26M
219.66MUSDT
4
XRP
Ripple
$2.0571
-1.59%
-1.41%
$124.98B
$2.39B
627.74MXRP
60.7%
5
BNB
Binance ...
$903.1
-0.53%
+1.01%
$124.46B
$1.01B
1.01MBNB
68.9%
6
SOL
Solana
$140.59
+3.34%
+4.77%
$79.17B
$16.53B
15.93MSOL
7
USDC
USD Coin
$1.0012
+0.01%
+0.09%
$74.76B
$1.44B
1.38BUSDC
8
TRX
TRON
$0.2992
-1.30%
+1.77%
$28.36B
$537.46M
1.55BTRX
9
STETH
Lido Sta...
$3121.83
+1.06%
-0.45%
$27.82B
$6.5M
2.09KSTETH
10
DOGE
Dogecoin
$0.1383
-0.47%
-7.19%
$20.41B
$1.78B
4.08BDOGE
11
ADA
Cardano
$0.3911
+0.72%
-1.98%
$14.34B
$6.99B
598.02MADA
81.5%
12
BCH
Bitcoin ...
$651.8
+1.16%
+1.76%
$13.01B
$2.95B
749.35KBCH
95.1%
13
WBT
WhiteBIT...
$54.8898
+0.02%
-4.56%
$11.8B
$8.64M
157.02KWBT
53.5%
14
WBETH
Wrapped ...
$3395.62
+1.13%
-0.48%
$11.43B
$5.68M
1.67KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.37B
$124.54M
291.71WBTC
16
XMR
Monero
$566.7
+19.08%
+34.81%
$10.37B
$236.89M
429.58KXMR
17
WEETH
Wrapped ...
$3375.62
+0.69%
-0.74%
$9.94B
$21,805.07
6.46WEETH
18
USDS
USDS Sta...
$1.0013
+0.11%
+0.11%
$9.8B
$496,147.25
496.09KUSDS
19
LINK
ChainLin...
$13.24
+0.69%
-1.34%
$9.36B
$775.98M
12.99MLINK
70.8%
20
LEO
UNUS SED...
$9.13
+0.87%
+1.78%
$8.47B
$217,079.04
23.56KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2247
-0.60%
-3.32%
$7.27B
$114.46M
507.85MXLM
64.8%
23
SUI
Sui
$1.7972
+0.25%
+5.13%
$6.82B
$432.19M
223.99MSUI
37.9%
24
ZEC
Zcash
$382.86
+2.08%
-23.41%
$6.29B
$462.99M
1.13MZEC
78.5%
25
LTC
Litecoin
$78.65
-3.23%
-4.09%
$6.03B
$1.27B
3.25MLTC
91.3%
26
AVAX
Avalanch...
$13.767
+0.50%
-3.62%
$5.91B
$273.61M
10.56MAVAX
59.8%
27
HYPE
Hyperliq...
$24.408
+1.25%
-7.67%
$5.82B
$47.93M
1.96MHYPE
23.8%
28
HBAR
Hedera
$0.1179
+0.45%
-5.63%
$4.99B
$101.23M
860.98MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8462
-2.10%
-7%
$4.98B
$58.96M
6.69TSHIB
100%
30
WLFI
World Li...
$0.1665
+0.06%
-2.69%
$4.53B
$39.85M
236.85MWLFI
27.3%
31
DAI
Multi-co...
$1.0012
+0%
+0.08%
$4.25B
$15.51M
15.50MDAI
32
TON
Toncoin
$1.752
+0.80%
-5.91%
$4.23B
$61.31M
31.14MTON
33
CRO
Cronos
$0.1008
-0.11%
-4.70%
$3.87B
$430.1M
35.21MCRO
38.6%
34
PYUSD
PayPal U...
$1.001
+0%
+0.08%
$3.68B
$3.25M
3.25MPYUSD
35
UNI
Uniswap
$5.469
-0.21%
-6.20%
$3.47B
$129.27M
21.83MUNI
63.5%
36
DOT
Polkadot
$2.083
-0.48%
-3.03%
$3.44B
$53.02M
24.04MDOT
37
MNT
Mantle
$0.9853
+0.66%
-4.90%
$3.21B
$29.72M
30.20MMNT
52.3%
38
TAO
Bittenso...
$289.1
+3.62%
+9.13%
$3.07B
$103.94M
361.96KTAO
50.4%
39
USD1
World Li...
$1.001
+0.01%
+0.02%
$2.99B
$94.31M
94.23MUSD1
100%
40
M
MemeCore
$1.6512
-4.72%
+4.67%
$2.85B
$2.83M
1.67MM
17.2%
41
AAVE
Aave
$168.48
+2.02%
+2.59%
$2.56B
$114.99M
607.98KAAVE
94.9%
42
BGB
Bitget T...
$3.513
+0.08%
-1.44%
$2.46B
$42.59M
12.12MBGB
35%
43
PEPE
Pepe
$0.00000581
-2.44%
-18.31%
$2.44B
$277.73M
47.15TPEPE
100%
44
XAUT
Tether G...
$4555.6
+1.08%
+4.90%
$2.37B
$28M
6.04KXAUT
45
OKB
OKB
$111.25
+0.92%
-2.15%
$2.34B
$9.05M
81.41KOKB
100%
46
NEAR
NEAR Pro...
$1.711
+1.30%
-0.64%
$2.2B
$96.27M
56.08MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$414,612.33
415.76KUSDF
48
JITOSOL
Jito Sta...
$176.02
+3.07%
+4.77%
$2.03B
$446,731.33
2.23KJITOSOL
49
ETC
Ethereum...
$12.4
-1.20%
-3.13%
$1.92B
$27.45M
2.20METC
73.6%
50
ENA
ENA
$0.2299
+1.23%
-7.60%
$1.83B
$82.36M
330.03MENA
53.1%
51
JLP
Jupiter ...
$4.7898
+0.95%
+1.84%
$1.79B
$139,716.6
29.34KJLP
52
PI
Pi Netwo...
$0.2092
+0.23%
-2.11%
$1.75B
$3.27M
15.44MPI
8.4%
53
POL
POL (ex-...
$0.1651
-7.77%
+35.77%
$1.75B
$232.31M
1.32BPOL
54
PAXG
PAX Gold
$4564.32
+0.92%
+4.61%
$1.74B
$82.69M
16.73KPAXG
55
ICP
Internet...
$3.164
-0.26%
-3.22%
$1.72B
$34.14M
10.76MICP
56
HTX
HTX DAO
$0.0{5}1706
-0.30%
+0.80%
$1.59B
$7.24M
4.24THTX
93%
57
WLD
Worldcoi...
$0.571
-0.13%
-4.58%
$1.55B
$47.13M
80.84MWLD
27.2%
58
BNSOL
Binance ...
$153.6
+3.22%
+4.98%
$1.55B
$959,324.16
6.31KBNSOL
59
KCS
KuCoin T...
$10.893
+0.62%
-1.88%
$1.44B
$136,051.58
12.52KKCS
66.1%
60
PUMP
Pump.fun
$0.002401
+4.57%
+2.43%
$1.41B
$81.05M
33.10BPUMP
59%
61
RENDER
Render N...
$2.639
+15.54%
+33.48%
$1.37B
$232.81M
90.16MRENDER
80.5%
62
SKY
Sky Prot...
$0.05918
+0.23%
-4.77%
$1.35B
$13.73M
233.29MSKY
97.8%
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.01%
$1.32B
$6.27M
6.27MBFUSD
64
WBNB
Wrapped ...
$902.7585
-0.26%
+0.99%
$1.31B
$5.12M
5.67KWBNB
65
ONDO
Ondo
$0.4001
+0.05%
-8.64%
$1.26B
$28.5M
68.13MONDO
31.6%
66
KAS
Kaspa
$0.04706
+1.55%
-4.41%
$1.26B
$10.24M
216.82MKAS
93.3%
67
ATOM
Cosmos
$2.571
+0.15%
+10.39%
$1.25B
$408.51M
14.80MATOM
68
APT
Aptos
$1.774
-2.16%
-8.47%
$1.19B
$35.15M
19.61MAPT
69
GT
Gatechai...
$10.31
+0.88%
-2.46%
$1.19B
$1.23M
119.12KGT
70
ASTER
Aster
$0.7171
-0.07%
-7.70%
$1.19B
$80.73M
111.10MASTER
20.7%
71
ALGO
Algorand
$0.1326
-0.68%
-2.86%
$1.17B
$395.72M
143.19MALGO
88.4%
72
ARB
Arbitrum
$0.2046
-1.02%
-4.97%
$1.17B
$49.96M
193.20MARB
57.2%
73
TRUMP
Official...
$5.455
+1.14%
+0.96%
$1.09B
$1.08B
197.02MTRUMP
20%
74
QNT
Quant
$74.6
+0.49%
-3.91%
$1.08B
$8.41M
105.66KQNT
99.5%
75
FIL
Filecoin
$1.467
-0.95%
-1.68%
$1.07B
$77.31M
49.73MFIL
76
VET
VeChain
$0.01156
-0.93%
-4.62%
$993.05M
$124.09M
1.11BVET
99.2%
77
LBTC
Lombard ...
$91214.1
+0.99%
-0.02%
$990.6M
$8,371.37
0.09LBTC
78
NEXO
Nexo
$0.9571
-1.05%
+1.48%
$958.56M
$3.33M
3.46MNEXO
100%
79
BONK
BONK
$0.00001054
+0.55%
-12.68%
$924.82M
$44.22M
4.19TBONK
100%
80
FLR
Flare
$0.01107
-0.99%
-5.15%
$914.5M
$2.57M
230.76MFLR
81
XDC
XDC Netw...
$0.0476
-1.70%
-8.04%
$907.49M
$16.18M
330.24MXDC
82
LSETH
Liquid S...
$3305.8
+0.63%
-1.73%
$902.62M
$42.93
0.01LSETH
83
USDD
Decentra...
$1.0003
+0.00%
+0.01%
$895.5M
$1.45M
1.45MUSDD
84
LGNS
Origin W...
$5.299
+1.21%
-10.96%
$880.24M
$34.54M
6.52MLGNS
85
METH
Mantle S...
$3391.6
+0.27%
-0.20%
$852.56M
$8,825.59
2.60METH
86
IP
Story
$2.418
+20.90%
+13.89%
$819.46M
$53.78M
24.08MIP
87
SEI
Sei Toke...
$0.121
+0.74%
-2.35%
$784.46M
$15.89M
131.22MSEI
88
PENGU
Pudgy Pe...
$0.01214
+2.23%
-2.87%
$759.11M
$84.99M
6.44BPENGU
89
STX
Stacks
$0.3807
-3.33%
+5.16%
$693.21M
$21.47M
55.65MSTX
90
FET
Fetch.ai
$0.2941
+4.88%
+9.82%
$680.47M
$79.67M
272.03MFET
85.2%
91
JUP
Jupiter ...
$0.2144
+2.53%
-1.61%
$675.08M
$11.52M
46.72MJUP
92
CAKE
PancakeS...
$1.9907
-2.88%
-3.26%
$668.53M
$34.28M
15.38MCAKE
74.5%
93
LIT
Lighter
$2.656
+2.35%
-0.20%
$664.8M
$2.42M
897.76KLIT
25%
94
TBK
Tronbank
$0.643
+7.70%
-69.48%
$643M
$1.08M
1.73MTBK
10%
95
XTZ
Tezos
$0.5684
-2.27%
+4.48%
$609.19M
$16.99M
29.56MXTZ
96
CRV
Curve DA...
$0.4034
-0.87%
-4.71%
$588.57M
$30.52M
75.54MCRV
48.3%
97
OP
Optimism
$0.3173
-0.07%
-0.51%
$555.64M
$40.55M
110.77MOP
40.8%
98
LDO
Lido DAO
$0.6334
+0.28%
+0.36%
$535.13M
$19.16M
24.53MLDO
84.7%
99
INJ
Injectiv...
$5.191
-0.24%
+0.19%
$519.38M
$30.86M
5.92MINJ
100
JPC
Jackpot ...
$0.04984
-0.03%
-0.58%
$498.4M
$113,576.93
2.28MJPC
100%