mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.31B+4.62%

24時間強制決済

187.97M-8.15%

BTC ETF 7日純流入

+1.11万 BTC

ETH ETF 7日純流入

-3.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70444
+4.89%
+3.41%
$1,406.69B
$52.65B
526.80KBTC
95.2%
2
ETH
Ethereum
$2053.94
+4.02%
+2.68%
$247.85B
$67.97B
8.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.35B
$637.94M
638.45MUSDT
4
BNB
Binance ...
$646.4
+4.25%
+2.03%
$87.95B
$1.94B
2.24MBNB
68.2%
5
XRP
Ripple
$1.3843
+3.33%
+1.60%
$84.63B
$4.41B
1.99BXRP
61.2%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$78.21B
$5.24B
5.12BUSDC
7
SOL
Solana
$86.76
+4.66%
+1.02%
$49.4B
$9.68B
33.38MSOL
8
TRX
TRON
$0.2862
-0.72%
+1.36%
$27.11B
$716.33M
1.57BTRX
9
STETH
Lido Sta...
$2053.34
+4.09%
+2.74%
$18.9B
$15.63M
7.75KSTETH
10
DOGE
Dogecoin
$0.09212
+2.48%
+0.44%
$13.56B
$2.37B
21.46BDOGE
11
WBT
WhiteBIT...
$55.6507
+3.23%
+12.64%
$11.91B
$88.05M
1.60MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.13B
$60,233.76
60.24KUSDS
13
ADA
Cardano
$0.2606
+2.71%
-3.27%
$9.57B
$1.48B
1.39BADA
81.8%
14
BCH
Bitcoin ...
$445.9
-0.21%
+0.45%
$8.92B
$769.79M
373.58KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.37B
$805.33M
11.44KWBTC
16
LEO
UNUS SED...
$9.12
+0.71%
+0.87%
$8.36B
$2.28M
250.97KLEO
17
HYPE
Hyperliq...
$34.307
+12.28%
+5.22%
$8.18B
$237.36M
7.06MHYPE
23.8%
18
WBETH
Wrapped ...
$2238.08
+4.04%
+2.75%
$7.52B
$6.47M
2.92KWBETH
19
LINK
ChainLin...
$9.063
+4.25%
+2.83%
$6.39B
$927.71M
32.19MLINK
70.8%
20
XMR
Monero
$346.04
-0.88%
+1.88%
$6.37B
$73.84M
213.60KXMR
21
WEETH
Wrapped ...
$2236.37
+4.07%
+3.23%
$5.93B
$13,053.23
5.93WEETH
22
XLM
Stellar
$0.1558
+4.58%
+2.47%
$5.13B
$169.97M
766.31MXLM
66%
23
DAI
Multi-co...
$1.0001
-0.01%
-0.01%
$4.27B
$25.29M
25.29MDAI
24
LTC
Litecoin
$54.2
+1.91%
+0.22%
$4.16B
$740.24M
4.85MLTC
91.6%
25
PYUSD
PayPal U...
$0.9999
-0.01%
+0.01%
$4.07B
$9.2M
9.20MPYUSD
26
AVAX
Avalanch...
$9.379
+3.46%
+2.99%
$4.05B
$696.65M
26.89MAVAX
60%
27
HBAR
Hedera
$0.09504
+0.06%
-1.30%
$4.04B
$87.91M
924.66MHBAR
85%
28
SUI
Sui
$0.9512
+5.70%
+4.28%
$3.7B
$624.71M
585.92MSUI
39%
29
ZEC
Zcash
$219.64
+8.07%
-0.87%
$3.65B
$280.59M
1.25MZEC
79%
30
TON
Toncoin
$1.337
+0.67%
+8.34%
$3.28B
$90.23M
46.69MTON
31
SHIB
Shiba In...
$0.0{5}5562
+4.41%
+2.28%
$3.27B
$91.8M
16.30TSHIB
100%
32
CRO
Cronos
$0.07625
+2.22%
+1.04%
$3.13B
$751.26M
136.86MCRO
41.1%
33
USD1
World Li...
$0.9996
+0.00%
+0.01%
$2.99B
$632.54M
632.89MUSD1
100%
34
XAUT
Tether G...
$5123.6
+1.04%
-2.92%
$2.9B
$331.1M
64.36KXAUT
35
WLFI
World Li...
$0.1016
+2.62%
-3.88%
$2.77B
$57.08M
549.56MWLFI
27.3%
36
M
MemeCore
$1.4852
-4.13%
+2.40%
$2.59B
$3.68M
2.43MM
17.4%
37
ESTV
ESTV
$2.5862
+0.13%
+99.30%
$2.59B
$615,536.56
237.63KESTV
100%
38
PAXG
PAX Gold
$5164.65
+1%
-2.93%
$2.58B
$281.58M
51.97KPAXG
39
DOT
Polkadot
$1.525
+2.83%
+1.80%
$2.55B
$204.42M
86.07MDOT
79.7%
40
UNI
Uniswap
$3.94
+4.17%
+1.70%
$2.49B
$184.37M
42.74MUNI
63.4%
41
MNT
Mantle
$0.6808
+4.25%
+2.40%
$2.23B
$11.4M
16.90MMNT
52.7%
42
TAO
Bittenso...
$198.1
+2.74%
+8.84%
$2.13B
$160.49M
816.16KTAO
51.2%
43
PI
Pi Netwo...
$0.2188
+1.15%
+27.87%
$2.11B
$23.95M
110.37MPI
9.7%
44
OKB
OKB
$98.35
+0.68%
+28.52%
$2.06B
$45.84M
468.37KOKB
100%
45
SKY
Sky Prot...
$0.07645
+4.42%
+10.17%
$1.77B
$18.62M
247.20MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$520,896.85
522.23KUSDF
47
AAVE
Aave
$110.25
+3.68%
-8.01%
$1.67B
$774.32M
6.84MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.287
+4.71%
-5.37%
$1.65B
$191.94M
147.50MNEAR
49
BGB
Bitget T...
$2.1798
+0.99%
+2.11%
$1.53B
$75.3M
34.60MBGB
35%
50
HTX
HTX DAO
$0.0{5}1579
-1.61%
-0.48%
$1.45B
$49.05M
30.84THTX
91.7%
51
JLP
Jupiter ...
$3.7617
+2.82%
+1.09%
$1.41B
$140,969.03
37.83KJLP
52
PEPE
Pepe
$0.0{5}3314
+2.15%
-4.94%
$1.39B
$263.77M
66.02TPEPE
100%
53
ICP
Internet...
$2.515
+1.90%
+4.87%
$1.38B
$36.52M
14.64MICP
54
BFUSD
BFUSD
$0.9993
-0.03%
+0.03%
$1.32B
$9.84M
9.84MBFUSD
55
ETC
Ethereum...
$8.28
+2.15%
-2.94%
$1.29B
$127.8M
15.53METC
74%
56
ONDO
Ondo
$0.2562
+3.34%
+0.51%
$1.25B
$43.2M
164.07MONDO
48.7%
57
PUMP
Pump.fun
$0.002048
+6.11%
+3.38%
$1.21B
$49.47M
24.64BPUMP
59%
58
ASTER
Aster
$0.7061
+1.49%
+1.36%
$1.17B
$84.43M
116.97MASTER
20.7%
59
JITOSOL
Jito Sta...
$109.72
+4.63%
+1.05%
$1.11B
$2.01M
16.99KJITOSOL
60
KCS
KuCoin T...
$8.175
+2.39%
+7.75%
$1.08B
$1.43M
175.74KKCS
66.1%
61
WLD
Worldcoi...
$0.3707
+2.14%
-6.82%
$1.08B
$95.53M
257.87MWLD
29.1%
62
WBNB
Wrapped ...
$644.2185
+3.90%
+1.98%
$1.07B
$4.32M
6.71KWBNB
63
POL
POL (ex-...
$0.09683
+0.39%
-3.32%
$1.03B
$39.15M
404.66MPOL
64
LGNS
Origin W...
$6.0046
-1.67%
-4.52%
$991.77M
$48.06M
8.00MLGNS
65
QNT
Quant
$63.49
+1.74%
+0.06%
$923.75M
$7.92M
123.28KQNT
99.5%
66
NEXO
Nexo
$0.897
+1.74%
+5.40%
$897.38M
$4M
4.47MNEXO
100%
67
ATOM
Cosmos
$1.764
+1.26%
-3.56%
$876.69M
$28.05M
15.40MATOM
68
ENA
ENA
$0.103
+2.22%
-8.95%
$872.56M
$211.03M
2.03BENA
56.6%
69
KAS
Kaspa
$0.0305
+2.45%
+1.26%
$816.03M
$7.17M
237.18MKAS
93.3%
70
GT
Gatechai...
$7.06
+0.56%
+1%
$813.84M
$2.15M
305.70KGT
38.4%
71
BNSOL
Binance ...
$95.4
+4.72%
+1.05%
$778.05M
$550,535.23
5.82KBNSOL
72
FLR
Flare
$0.009036
+1.73%
-2.32%
$767.75M
$3.29M
365.93MFLR
73
ALGO
Algorand
$0.08567
+3.36%
-1.45%
$759.92M
$400.89M
408.44MALGO
88.9%
74
RENDER
Render N...
$1.446
+5.77%
+8.07%
$749.4M
$36.14M
25.24MRENDER
80.5%
75
USDD
Decentra...
$1.0001
-0.01%
+0.02%
$739.56M
$2.76M
2.76MUSDD
76
LBTC
Lombard ...
$70500
+4.85%
+3.22%
$738.37M
$3,797
0.06LBTC
77
FIL
Filecoin
$0.9418
-0.62%
-4.83%
$713.27M
$85.52M
71.78MFIL
78
TRUMP
Official...
$2.919
-2.35%
-15.71%
$676.83M
$339.26M
111.74MTRUMP
23.2%
79
APT
Aptos
$0.9733
+2.94%
-0.73%
$652.66M
$36.8M
38.16MAPT
57.5%
80
XDC
XDC Netw...
$0.03253
+3.56%
-1.10%
$647.61M
$13.75M
422.61MXDC
81
VET
VeChain
$0.007071
+2.37%
-1.14%
$606.56M
$71.99M
1.70BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
STABLE
Stable
$0.02919
+14.01%
-5.55%
$601.35M
$21.18M
765.60MSTABLE
84
ARB
Arbitrum
$0.1001
+3.52%
-0.93%
$592.94M
$340.74M
3.28BARB
59.4%
85
METH
Mantle S...
$2210.4
+2.36%
-1.12%
$587.9M
$27,273.08
12.32METH
86
JUP
Jupiter ...
$0.1729
+6.40%
-1.71%
$545.73M
$22.98M
131.71MJUP
87
LSETH
Liquid S...
$2263.4
+3.71%
+2.32%
$543.36M
$1,108.23
0.49LSETH
88
MXN
MXN
$0.007824
+0.00%
+0.00%
$539.1M
$0
1.03MMXN
100%
89
BONK
BONK
$0.00000596
+4.80%
+0.31%
$523.97M
$49.69M
8.36TBONK
100%
90
DCR
Decred
$29.419
+4.05%
-2.54%
$509.79M
$2.13M
72.74KDCR
82.4%
91
TUSD
TrueUSD
$0.9999
+0.00%
+0.00%
$493.98M
$8.87M
8.89MTUSD
92
STX
Stacks
$0.2574
+0.78%
+0.03%
$472.13M
$29.01M
122.36MSTX
93
CAKE
PancakeS...
$1.3902
+4.03%
+3.39%
$458.33M
$23.66M
16.06MCAKE
82.5%
94
PENGU
Pudgy Pe...
$0.007121
+5.95%
+1.85%
$447.14M
$100.47M
13.27BPENGU
70.7%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$435.59M
$44.31M
882.63MJST
89%
96
SEI
Sei Toke...
$0.06462
+3.72%
-6.04%
$434.44M
$54.23M
853.98MSEI
67.3%
97
ETHFI
ether.fi...
$0.5813
+9.67%
+15.33%
$431.84M
$33.83M
60.25METHFI
74.4%
98
DEXE
DeXe
$5.118
+13.65%
+44.65%
$427.49M
$11.85M
2.47MDEXE
99
CHZ
Chiliz
$0.04076
+7.77%
+14.04%
$421.41M
$55.51M
1.42BCHZ
100
DASH
Dash
$32.89
+4.57%
-3.44%
$413.85M
$53.17M
1.63MDASH
66.8%