mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

78.72B-4.18%

24時間強制決済

1.17B138.52%

BTC ETF 7日純流入

-2.04万 BTC

ETH ETF 7日純流入

-18.47万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67673.1
-7.50%
-20.32%
$1,357.15B
$82.93B
1.03MBTC
95.2%
2
ETH
Ethereum
$1965.31
-7.23%
-30.41%
$239.31B
$825.77B
20.73METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.11B
$1.17B
1.18BUSDT
4
BNB
Binance ...
$662.6
-9.04%
-23.28%
$90.75B
$3.84B
5.43MBNB
68.2%
5
XRP
Ripple
$1.2757
-16.33%
-29.18%
$78.39B
$20.49B
6.07BXRP
60.9%
6
USDC
USD Coin
$1.0016
+0.03%
+0.02%
$70.83B
$7.01B
6.84BUSDC
7
SOL
Solana
$84.18
-7.76%
-28.47%
$48B
$19.93B
125.84MSOL
8
TRX
TRON
$0.2778
-1.93%
-4.84%
$26.34B
$1.17B
4.08BTRX
9
STETH
Lido Sta...
$1964.64
-7.27%
-30.53%
$18.95B
$34.97M
16.68KSTETH
10
DOGE
Dogecoin
$0.09333
-8.97%
-19.69%
$13.89B
$5.53B
32.85BDOGE
11
WBT
WhiteBIT...
$50.1755
-4.02%
-2.83%
$10.74B
$240.88M
4.72MWBT
53.4%
12
BCH
Bitcoin ...
$490.7
-5.22%
-11.24%
$9.85B
$4.89B
923.85KBCH
95.2%
13
ADA
Cardano
$0.2617
-7.69%
-21.49%
$9.68B
$4.7B
3.04BADA
81.8%
14
USDS
USDS Sta...
$1.001
+0.16%
+0.02%
$9.4B
$19,186.39
19.14KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.22B
$6.3B
5.69KWBTC
16
HYPE
Hyperliq...
$31.729
-7.84%
-4.25%
$7.61B
$432.44M
12.95MHYPE
23.8%
17
WBETH
Wrapped ...
$2136.8
-7.37%
-30.54%
$7.22B
$55.73M
25.85KWBETH
18
LEO
UNUS SED...
$7.712
-13%
-16.24%
$7.05B
$3.42M
410.63KLEO
19
WEETH
Wrapped ...
$2158.36
-6.12%
-29.41%
$6.38B
$216,697.53
94.08WEETH
20
LINK
ChainLin...
$8.469
-7%
-23.21%
$6.03B
$5.45B
88.98MLINK
70.8%
21
XMR
Monero
$325.71
-14.36%
-25.69%
$6.02B
$119.73M
355.71KXMR
22
XLM
Stellar
$0.1543
-8.29%
-21.94%
$5.05B
$394.92M
2.43BXLM
65.2%
23
DAI
Multi-co...
$1.0017
+0.04%
+0.02%
$4.31B
$50.95M
50.89MDAI
24
LTC
Litecoin
$53.92
-6.26%
-17.62%
$4.16B
$2.91B
11.22MLTC
91.4%
25
AVAX
Avalanch...
$8.884
-7.57%
-19.31%
$3.86B
$894.66M
62.04MAVAX
60%
26
ZEC
Zcash
$226.79
-14.49%
-35.97%
$3.76B
$752.84M
3.06MZEC
78.6%
27
SUI
Sui
$0.9559
-10.04%
-26.23%
$3.71B
$1.18B
1.01BSUI
38.5%
28
PYUSD
PayPal U...
$1.0019
+0%
+0.07%
$3.57B
$12.31M
12.31MPYUSD
29
SHIB
Shiba In...
$0.0{5}5971
-8.66%
-18.17%
$3.54B
$205.22M
32.44TSHIB
100%
30
HBAR
Hedera
$0.08142
-8.53%
-19.09%
$3.48B
$251.87M
2.95BHBAR
85%
31
WLFI
World Li...
$0.1223
-5.86%
-22.30%
$3.35B
$104.03M
812.01MWLFI
27.3%
32
TON
Toncoin
$1.326
-1.27%
-8.24%
$3.23B
$180.35M
123.19MTON
33
USD1
World Li...
$1.0015
+0%
+0.04%
$2.99B
$1.42B
1.42BUSD1
100%
34
CRO
Cronos
$0.07457
-6.22%
-15.18%
$2.98B
$20.56B
379.97MCRO
39.8%
35
M
MemeCore
$1.5135
+0.70%
-1.84%
$2.63B
$8.91M
5.92MM
17.3%
36
XAUT
Tether G...
$4843.6
-0.90%
-7.30%
$2.52B
$897.3M
183.66KXAUT
37
GOYIM
GOYIM
$0.002446
+25.30%
+0.00%
$2.44B
$1.24M
502.56MGOYIM
100%
38
PAXG
PAX Gold
$4881.41
-0.71%
-7.26%
$2.23B
$876.89M
172.85KPAXG
39
DOT
Polkadot
$1.322
-7.56%
-23.59%
$2.21B
$241.86M
160.80MDOT
40
UNI
Uniswap
$3.412
-7.31%
-23.40%
$2.18B
$375.1M
99.79MUNI
63.4%
41
MNT
Mantle
$0.628
-9.07%
-24.09%
$2.05B
$39.36M
59.60MMNT
52.3%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$1.28M
1.28MUSDF
43
BGB
Bitget T...
$2.729
-8.43%
-21.20%
$1.91B
$41.45M
14.27MBGB
35%
44
TAO
Bittenso...
$170.5
-8.24%
-22.40%
$1.83B
$183.86M
1.03MTAO
50.7%
45
AAVE
Aave
$113.09
-6.36%
-23.21%
$1.73B
$1.15B
9.45MAAVE
94.9%
46
OKB
OKB
$74.31
-8.13%
-27.19%
$1.57B
$76.92M
1.01MOKB
100%
47
PEPE
Pepe
$0.0{5}3704
-8.23%
-20.78%
$1.57B
$505.91M
126.11TPEPE
100%
48
HTX
HTX DAO
$0.0{5}1684
-3.12%
-4.61%
$1.55B
$28.08M
16.27THTX
91.7%
49
NEAR
NEAR Pro...
$1.059
-6.87%
-22.93%
$1.37B
$243.98M
207.77MNEAR
50
JLP
Jupiter ...
$3.653
-4.66%
-17.32%
$1.37B
$139,259.39
36.54KJLP
51
ETC
Ethereum...
$8.58
-7.15%
-20.34%
$1.34B
$326.64M
37.05METC
73.8%
52
SKY
Sky Prot...
$0.05831
-3.64%
-9.18%
$1.34B
$40.45M
679.81MSKY
98%
53
PI
Pi Netwo...
$0.1508
-3.83%
-6.28%
$1.33B
$9.93M
63.70MPI
8.8%
54
ICP
Internet...
$2.414
-6.84%
-20.41%
$1.33B
$85.04M
33.91MICP
55
BFUSD
BFUSD
$0.9998
+0.03%
+0.02%
$1.32B
$19.12M
19.13MBFUSD
56
PUMP
Pump.fun
$0.002119
-7.11%
-27.19%
$1.26B
$155.29M
68.54BPUMP
59%
57
JITOSOL
Jito Sta...
$105.88
-7.92%
-28.52%
$1.18B
$3.09M
27.55KJITOSOL
58
ONDO
Ondo
$0.2409
-9.37%
-24.06%
$1.18B
$108.47M
406.15MONDO
48.7%
59
LGNS
Origin W...
$6.8832
-0.50%
+1.44%
$1.14B
$45.1M
6.55MLGNS
60
KCS
KuCoin T...
$8.262
-6.26%
-20.55%
$1.09B
$8.44M
1.02MKCS
66.1%
61
WBNB
Wrapped ...
$666.1349
-8.56%
-25.80%
$1.07B
$4.41M
6.62KWBNB
62
WLD
Worldcoi...
$0.3713
-6.60%
-24.17%
$1.05B
$194.42M
496.48MWLD
28%
63
POL
POL (ex-...
$0.0969
-8.24%
-13.56%
$1.04B
$81.08M
761.62MPOL
64
ENA
ENA
$0.1209
-9.10%
-23.34%
$1B
$379.94M
2.86BENA
54.8%
65
USDD
Decentra...
$1.0007
+0.06%
+0.04%
$1B
$7.72M
7.72MUSDD
66
ATOM
Cosmos
$1.921
-3.91%
-8.79%
$947.65M
$1.31B
39.06MATOM
67
QNT
Quant
$61.12
-6.21%
-15.49%
$892.46M
$22.56M
354.91KQNT
99.5%
68
TRUMP
Official...
$3.715
-9.40%
-18.94%
$866.47M
$1.18B
301.27MTRUMP
23.2%
69
BNSOL
Binance ...
$92
-7.82%
-28.58%
$847.95M
$13.05M
136.59KBNSOL
70
ALGO
Algorand
$0.0937
-8.14%
-18.60%
$835.98M
$768.8M
655.53MALGO
88.7%
71
ASTER
Aster
$0.497
-9.15%
-20.11%
$827.53M
$279.27M
512.42MASTER
20.7%
72
LBTC
Lombard ...
$67852.8
-8.46%
-20.20%
$790.57M
$184,519.77
2.61LBTC
73
GT
Gatechai...
$6.81
-9.57%
-28.40%
$783.06M
$6.78M
945.58KGT
38.4%
74
KAS
Kaspa
$0.0284
-8.75%
-24.67%
$765.5M
$39.73M
1.34BKAS
93.3%
75
FLR
Flare
$0.00894
-7.55%
-12.19%
$759.38M
$8.31M
907.48MFLR
76
APT
Aptos
$1.103
-8.70%
-25.93%
$746.25M
$97.33M
83.45MAPT
77
FIL
Filecoin
$0.943
-9.07%
-21.42%
$713.05M
$168.43M
149.67MFIL
78
NEXO
Nexo
$0.6939
-9.01%
-24.71%
$703.4M
$22.44M
31.75MNEXO
100%
79
RENDER
Render N...
$1.345
-9.43%
-25.37%
$702.19M
$80.38M
56.34MRENDER
80.5%
80
ARB
Arbitrum
$0.1156
-10.67%
-26.56%
$680.09M
$395.88M
3.04BARB
58.3%
81
VET
VeChain
$0.007487
-8.09%
-20.47%
$648.46M
$100.4M
4.19BVET
99.2%
82
XDC
XDC Netw...
$0.03232
-8.06%
-12.68%
$617.03M
$27.44M
823.37MXDC
83
METH
Mantle S...
$2119.9
-6.59%
-30.58%
$563.4M
$46,055.44
20.80METH
84
BONK
BONK
$0.0{5}6255
-8.33%
-22.89%
$554.62M
$111.57M
16.91TBONK
100%
85
MXN
MXN
$0.007947
+0.00%
+0.00%
$551.3M
$0
1.06MMXN
100%
86
JUP
Jupiter ...
$0.1698
-8.76%
-15.61%
$540.7M
$62.33M
334.29MJUP
87
LSETH
Liquid S...
$2051.83
-13.76%
-32.39%
$534.43M
$27,950.77
13.25LSETH
88
SEI
Sei Toke...
$0.07689
-7.51%
-23.57%
$508.94M
$75.39M
936.68MSEI
66.1%
89
TUSD
TrueUSD
$0.9999
+0.06%
+0.06%
$494.24M
$27.39M
27.42MTUSD
90
STX
Stacks
$0.2632
-8.90%
-6.27%
$469.88M
$54.64M
154.50MSTX
91
CAKE
PancakeS...
$1.397
-8.25%
-21.67%
$466.2M
$70.5M
46.90MCAKE
83.2%
92
DASH
Dash
$36.67
-11.13%
-33.73%
$465.14M
$144.34M
3.82MDASH
66.6%
93
XTZ
Tezos
$0.425
-8.07%
-17.58%
$459.24M
$74.21M
163.36MXTZ
94
IP
Story
$1.271
-3.72%
-34.52%
$448.91M
$63.15M
48.07MIP
95
CHZ
Chiliz
$0.04042
-5.90%
-16.77%
$417.21M
$70.71M
1.66BCHZ
96
PENGU
Pudgy Pe...
$0.006469
-9.78%
-29.05%
$410.16M
$175.68M
23.70BPENGU
70.7%
97
LIT
Lighter
$1.542
+5.68%
-10.87%
$387.79M
$222.97M
144.23MLIT
25%
98
FET
Fetch.ai
$0.1615
-8.03%
-23.75%
$372.57M
$55.06M
323.86MFET
84.3%
99
CRV
Curve DA...
$0.2491
-9.36%
-23.41%
$369.06M
$114.77M
442.10MCRV
48.6%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$354.7M
$51.09M
1.27BJST
89%