mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.8B+0.36%

24時間強制決済

180.53M21.45%

BTC ETF 7日純流入

-6,914.76 BTC

ETH ETF 7日純流入

-6.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66899.5
-0.18%
-0.86%
$1,336.63B
$23.09B
278.31KBTC
95.2%
2
ETH
Ethereum
$1960.41
+0.14%
-0.07%
$236.3B
$124.6B
5.41METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.24B
$547.63M
545.73MUSDT
4
XRP
Ripple
$1.4568
+1.54%
+5.84%
$88.56B
$3.4B
1.29BXRP
60.9%
5
BNB
Binance ...
$609.4
-0.49%
+1.88%
$83.04B
$632.21M
956.27KBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.02%
-0.02%
$73.59B
$1.4B
1.40BUSDC
7
SOL
Solana
$82.2
-1.43%
+0.64%
$46.59B
$8.4B
26.12MSOL
8
TRX
TRON
$0.2798
-0.26%
+1.63%
$26.49B
$452.62M
1.50BTRX
9
STETH
Lido Sta...
$1957.96
+0.16%
-0.19%
$18.51B
$3.19M
1.61KSTETH
10
DOGE
Dogecoin
$0.0999
+0.82%
+10.81%
$14.72B
$790.65M
6.55BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.86B
$0
3.29KTONIXAI
100%
12
BCH
Bitcoin ...
$553.4
-0.37%
+6.64%
$11.04B
$698.85M
279.64KBCH
95.2%
13
WBT
WhiteBIT...
$50.5764
+0.10%
+0.31%
$10.8B
$54.4M
1.07MWBT
53.4%
14
ADA
Cardano
$0.2799
+0.39%
+9.20%
$10.27B
$793.65M
815.27MADA
81.8%
15
USDS
USDS Sta...
$1.0014
+0.02%
+0.16%
$9.76B
$25,758.13
25.82KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.08B
$1.08B
2.67KWBTC
17
LEO
UNUS SED...
$8.487
-2.36%
+1.07%
$7.8B
$671,188.23
78.23KLEO
18
WBETH
Wrapped ...
$2134.91
+0.13%
-0.19%
$7.17B
$13.92M
6.47KWBETH
19
HYPE
Hyperliq...
$28.687
-1.92%
-1.56%
$6.82B
$65.89M
2.26MHYPE
23.8%
20
XMR
Monero
$332.98
+1.10%
-2.72%
$6.14B
$53.27M
159.56KXMR
21
LINK
ChainLin...
$8.696
-0.53%
+4.28%
$6.14B
$397.34M
22.00MLINK
70.8%
22
WEETH
Wrapped ...
$2154.54
-0.19%
+1.39%
$6.05B
$35,378.82
16.29WEETH
23
XLM
Stellar
$0.1648
-0.10%
+6.68%
$5.4B
$103.61M
622.92MXLM
65.7%
24
ZEC
Zcash
$280.45
-1.89%
+23.73%
$4.62B
$337.06M
1.17MZEC
78.6%
25
HBAR
Hedera
$0.1002
+0.37%
+12.51%
$4.25B
$84.59M
836.25MHBAR
85%
26
DAI
Multi-co...
$1.0003
-0.01%
+0.00%
$4.17B
$28.47M
28.46MDAI
27
LTC
Litecoin
$53.61
-0.73%
+2.13%
$4.11B
$1.35B
3.54MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.03%
-0.03%
$4.05B
$8.64M
8.64MPYUSD
29
AVAX
Avalanch...
$8.977
-0.86%
+3.72%
$3.87B
$293.7M
14.78MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6421
-0.50%
+9.34%
$3.77B
$70.94M
10.94TSHIB
100%
31
SUI
Sui
$0.9496
-1.16%
+4.74%
$3.64B
$355.02M
328.46MSUI
38.5%
32
TON
Toncoin
$1.432
+0.77%
+9.14%
$3.5B
$52.34M
34.75MTON
33
WLFI
World Li...
$0.1272
+26.69%
+25.07%
$3.48B
$353.35M
3.04BWLFI
27.3%
34
CRO
Cronos
$0.07909
+0.47%
+2.98%
$3.24B
$2.41B
111.40MCRO
41%
35
USD1
World Li...
$1.0001
-0.02%
-0.01%
$2.99B
$517.55M
517.58MUSD1
100%
36
M
MemeCore
$1.5093
-1.09%
+7.86%
$2.61B
$8.18M
5.36MM
17.4%
37
XAUT
Tether G...
$4971.2
+2.58%
-1.50%
$2.59B
$173.65M
35.49KXAUT
38
PAXG
PAX Gold
$4994.44
+2.50%
-1.66%
$2.29B
$231.98M
47.05KPAXG
39
UNI
Uniswap
$3.523
+1.06%
+5.47%
$2.23B
$101.21M
28.64MUNI
63.4%
40
DOT
Polkadot
$1.338
-0.67%
+6.86%
$2.22B
$83.53M
55.02MDOT
79.4%
41
MNT
Mantle
$0.6257
-1.62%
+2.67%
$2.04B
$8.44M
13.41MMNT
52.3%
42
TAO
Bittenso...
$187.3
-1.89%
+25.45%
$1.99B
$105.47M
550.58KTAO
50.9%
43
AAVE
Aave
$125.55
+0.17%
+16.87%
$1.91B
$156.68M
1.23MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4328
-0.85%
+19.55%
$1.82B
$209.22M
47.01TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$290,451.35
291.28KUSDF
46
PI
Pi Netwo...
$0.186
+4.61%
+39.43%
$1.67B
$22.04M
118.65MPI
9%
47
BGB
Bitget T...
$2.35
-0.93%
+1.59%
$1.64B
$173,145.74
73.32KBGB
35%
48
OKB
OKB
$78.35
-1.02%
+7.07%
$1.64B
$14.95M
189.60KOKB
100%
49
HTX
HTX DAO
$0.0{5}1695
-0.74%
+2%
$1.56B
$12.48M
7.32THTX
91.7%
50
SKY
Sky Prot...
$0.06563
-3.16%
+1.10%
$1.5B
$27.06M
420.77MSKY
98.1%
51
JLP
Jupiter ...
$3.6151
-0.92%
+0.62%
$1.35B
$128,217.15
34.97KJLP
52
ETC
Ethereum...
$8.572
-0.63%
+5.43%
$1.33B
$69.78M
8.09METC
73.8%
53
NEAR
NEAR Pro...
$1.035
-0.39%
+6.59%
$1.33B
$86.53M
83.14MNEAR
54
BFUSD
BFUSD
$0.9992
-0.04%
-0.08%
$1.32B
$6.5M
6.51MBFUSD
55
ONDO
Ondo
$0.2709
-0.30%
+11.48%
$1.31B
$30.87M
112.75MONDO
48.7%
56
ICP
Internet...
$2.322
-1.57%
-1.32%
$1.27B
$33.82M
14.36MICP
57
PUMP
Pump.fun
$0.002084
-3.52%
+10.79%
$1.23B
$94.75M
43.72BPUMP
59%
58
ATOM
Cosmos
$2.383
+5.11%
+22.70%
$1.17B
$363.44M
24.00MATOM
59
ASTER
Aster
$0.7049
+0.51%
+7.24%
$1.16B
$80.51M
113.44MASTER
20.7%
60
POL
POL (ex-...
$0.1083
+2.39%
+19.75%
$1.15B
$58.37M
528.87MPOL
61
LGNS
Origin W...
$6.6078
-1.70%
+6.40%
$1.1B
$36.79M
5.57MLGNS
62
KCS
KuCoin T...
$8.308
+0.93%
+3.91%
$1.1B
$2.64M
317.32KKCS
66.1%
63
WLD
Worldcoi...
$0.3848
-0.91%
+3.66%
$1.09B
$72.04M
183.46MWLD
28.5%
64
JITOSOL
Jito Sta...
$103.37
-1.57%
+1.18%
$1.03B
$1.6M
14.92KJITOSOL
65
WBNB
Wrapped ...
$609.3097
-1.71%
+2.28%
$1.02B
$4.2M
6.89KWBNB
66
GOYIM
GOYIM
$0.000872
-34.39%
-70.93%
$1B
$1.23M
1.11BGOYIM
100%
67
QNT
Quant
$68.9
+1.54%
-0.21%
$1B
$8.41M
121.57KQNT
99.5%
68
ENA
ENA
$0.1179
-1.01%
+5.08%
$969.01M
$52.74M
440.73MENA
54.8%
69
NEXO
Nexo
$0.8679
-2.58%
+8.48%
$867.5M
$6.49M
7.30MNEXO
100%
70
KAS
Kaspa
$0.03187
+1.20%
-0.29%
$851.92M
$7.47M
233.72MKAS
93.3%
71
TRUMP
Official...
$3.529
+4.71%
+11.36%
$819.49M
$340.64M
97.68MTRUMP
23.2%
72
GT
Gatechai...
$7.11
-1.12%
+2.30%
$819.45M
$1.72M
240.07KGT
38.4%
73
ALGO
Algorand
$0.0924
-0.65%
+2.55%
$819.05M
$457.83M
214.32MALGO
88.8%
74
FLR
Flare
$0.00961
+0.83%
+2.78%
$816.84M
$2.58M
266.70MFLR
75
RENDER
Render N...
$1.437
+0.20%
+12.52%
$741.03M
$36.32M
25.06MRENDER
80.5%
76
XDC
XDC Netw...
$0.03663
-1.06%
+2.66%
$730.22M
$12.32M
334.80MXDC
77
BNSOL
Binance ...
$90.3
-1.32%
+0.89%
$717.18M
$1.03M
11.38KBNSOL
78
FIL
Filecoin
$0.9481
-0.02%
+7.12%
$711.86M
$49.99M
51.66MFIL
79
USDD
Decentra...
$1
+0.00%
-0.03%
$710.98M
$13.56M
13.56MUSDD
80
LBTC
Lombard ...
$67246.1
-0.18%
+0.12%
$703.6M
$2,074.91
0.03LBTC
81
VET
VeChain
$0.007981
-0.68%
+6.11%
$684.09M
$30.45M
1.64BVET
99.2%
82
ARB
Arbitrum
$0.1105
-1.52%
+1.37%
$644.57M
$44.23M
389.22MARB
58.3%
83
APT
Aptos
$0.885
-3.63%
-7.14%
$594.29M
$44.14M
48.62MAPT
84
METH
Mantle S...
$2036.5
-5.52%
-4.41%
$567.54M
$11.96
0.01METH
85
BONK
BONK
$0.00000638
-0.63%
+7.89%
$560M
$27.98M
4.33TBONK
100%
86
MXN
MXN
$0.008112
+0.00%
+0.00%
$557.2M
$0
1.05MMXN
100%
87
LSETH
Liquid S...
$2133.98
+1.02%
-0.75%
$547.76M
$1,901.23
0.89LSETH
88
JUP
Jupiter ...
$0.1604
-1.42%
+13.35%
$505.68M
$11.66M
71.33MJUP
89
SEI
Sei Toke...
$0.07363
-0.44%
+3.52%
$495.36M
$16.61M
223.11MSEI
67.3%
90
TUSD
TrueUSD
$0.9983
-0.03%
-0.06%
$493.02M
$8.2M
8.22MTUSD
91
DASH
Dash
$36.97
-2.28%
+10.49%
$464.26M
$54.54M
1.46MDASH
66.6%
92
STX
Stacks
$0.256
-0.74%
+1.18%
$455.88M
$16.11M
38.22MSTX
93
PENGU
Pudgy Pe...
$0.007003
-0.32%
+15.69%
$438.42M
$63.08M
8.87BPENGU
70.7%
94
CAKE
PancakeS...
$1.2911
+0.17%
+0.45%
$428.85M
$14M
10.75MCAKE
82.8%
95
XTZ
Tezos
$0.3916
+0.38%
-0.44%
$421.18M
$25.2M
63.13MXTZ
96
CHZ
Chiliz
$0.04007
-0.63%
+2.16%
$411.64M
$22.41M
553.45MCHZ
97
DCR
Decred
$22.949
+0.48%
-2.43%
$397.24M
$2.08M
89.44KDCR
82.3%
98
IP
Story
$1.119
-2.02%
-0.80%
$391.64M
$35.28M
30.65MIP
99
FET
Fetch.ai
$0.1702
+0.65%
+9.94%
$386.8M
$20.71M
121.26MFET
84%
100
TBK
Tronbank
$0.3853
+6.39%
+14.45%
$385.32M
$110,385.59
287.87KTBK
10%