mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

103.25B+0.31%

24時間強制決済

215.09M147.29%

BTC ETF 7日純流入

-8,999.47 BTC

ETH ETF 7日純流入

-3.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87845
-1.03%
+0.37%
$1,753.53B
$18.87B
211.38KBTC
95.1%
2
ETH
Ethereum
$2983.29
+0.18%
+1.86%
$360.02B
$9.6B
3.13METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.44B
$591.98M
595.93MUSDT
4
BNB
Binance ...
$861.1
-0.66%
+2.39%
$118.58B
$1.6B
1.80MBNB
68.9%
5
XRP
Ripple
$1.8531
-0.97%
-1.03%
$112.52B
$1.59B
857.25MXRP
60.7%
6
USDC
USD Coin
$1.0012
+0.01%
+0.07%
$75.33B
$3.94B
3.89BUSDC
7
SOL
Solana
$125.19
-0.76%
+2.54%
$70.48B
$3.1B
23.33MSOL
8
TRX
TRON
$0.2853
+0.72%
+2.36%
$27B
$374.56M
1.30BTRX
9
STETH
Lido Sta...
$2983.86
+0.27%
+2.08%
$26.24B
$9.99M
3.36KSTETH
10
DOGE
Dogecoin
$0.1205
-2.10%
-5.50%
$17.81B
$1.07B
8.37BDOGE
11
ADA
Cardano
$0.3389
-3.04%
-4.97%
$12.44B
$491.32M
1.37BADA
81.5%
12
WBT
WhiteBIT...
$56.3778
-0.86%
+0.14%
$12.07B
$51.05M
902.63KWBT
53.5%
13
BCH
Bitcoin ...
$595.4
-0.46%
+1.31%
$11.9B
$192.1M
316.09KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.95B
$52.22M
595.50WBTC
15
WBETH
Wrapped ...
$3241.73
+0.15%
+1.83%
$10.58B
$8.74M
2.69KWBETH
16
WEETH
Wrapped ...
$3230.49
+0.22%
+2.14%
$9.19B
$22,369.6
6.92WEETH
17
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$9.16B
$101,737.15
102.74KUSDS
18
LEO
UNUS SED...
$9.672
+6.49%
+17.67%
$8.91B
$310,320.81
33.33KLEO
19
LINK
ChainLin...
$12.266
-1.12%
+0.33%
$8.68B
$291.02M
21.27MLINK
70.8%
20
ZEC
Zcash
$524.94
-0.12%
+17.35%
$8.64B
$665.97M
1.22MZEC
78.4%
21
XMR
Monero
$425.27
-2.46%
-4.44%
$7.86B
$49.67M
115.68KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2051
-1.26%
-3.98%
$6.65B
$131.38M
646.10MXLM
64.8%
24
HYPE
Hyperliq...
$25.786
-0.23%
+4.69%
$6.14B
$67.27M
2.61MHYPE
23.8%
25
LTC
Litecoin
$77.51
-0.77%
+0.85%
$5.95B
$259.92M
2.96MLTC
91.3%
26
AVAX
Avalanch...
$12.346
-1.32%
+0.57%
$5.3B
$219.82M
17.34MAVAX
59.7%
27
SUI
Sui
$1.4086
-2.40%
+0.00%
$5.27B
$419.6M
296.78MSUI
37.4%
28
HBAR
Hedera
$0.108
-2.57%
-3.53%
$4.59B
$151.9M
1.40BHBAR
85%
29
DAI
Multi-co...
$1.0013
+0.03%
+0.08%
$4.23B
$13.89M
13.89MDAI
30
SHIB
Shiba In...
$0.0{5}7039
-0.37%
-2.81%
$4.15B
$88.38M
12.60TSHIB
100%
31
TON
Toncoin
$1.671
+1.89%
+10.44%
$4.05B
$97.72M
55.05MTON
32
WLFI
World Li...
$0.1453
+0.48%
+8.35%
$3.96B
$48.71M
317.92MWLFI
27.3%
33
PYUSD
PayPal U...
$1.001
+0.01%
+0.07%
$3.6B
$7.98M
7.98MPYUSD
34
UNI
Uniswap
$5.669
-3.71%
-2.68%
$3.57B
$227.52M
38.47MUNI
63%
35
CRO
Cronos
$0.09044
-1.43%
-3.96%
$3.49B
$20.59M
225.64MCRO
38.6%
36
MNT
Mantle
$0.9619
-0.12%
-7.96%
$3.13B
$19.84M
20.62MMNT
52.3%
37
USD1
World Li...
$1.0009
+0.04%
-0.05%
$2.99B
$257.6M
257.42MUSD1
100%
38
DOT
Polkadot
$1.799
-0.45%
+3.98%
$2.97B
$107.78M
59.37MDOT
39
M
MemeCore
$1.5805
-0.30%
+14.17%
$2.72B
$8.94M
5.67MM
17.2%
40
BGB
Bitget T...
$3.491
-0.15%
+1.10%
$2.44B
$41.39M
11.85MBGB
35%
41
TBK
Tronbank
$2.3883
+26.21%
+28.21%
$2.37B
$5.98M
2.80MTBK
10%
42
TAO
Bittenso...
$222.9
+0.22%
+0.31%
$2.35B
$61.16M
275.55KTAO
50.3%
43
OKB
OKB
$110.2
+0.46%
+1.73%
$2.31B
$27.76M
252.89KOKB
100%
44
XAUT
Tether G...
$4339.3
+0.21%
-3.24%
$2.26B
$103.23M
23.74KXAUT
45
AAVE
Aave
$145.98
-2.17%
-3.51%
$2.22B
$118.59M
783.08KAAVE
94.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$4,677.21
4.70KUSDF
47
NEAR
NEAR Pro...
$1.523
+1.19%
+2.55%
$1.95B
$112.99M
74.39MNEAR
48
ETC
Ethereum...
$11.62
-1.53%
-3.41%
$1.8B
$98.39M
8.45METC
73.5%
49
JITOSOL
Jito Sta...
$156.54
-0.82%
+2.64%
$1.79B
$192,335.7
1.12KJITOSOL
50
PEPE
Pepe
$0.0{5}4157
+1.36%
+3.71%
$1.75B
$152.45M
35.68TPEPE
100%
51
PI
Pi Netwo...
$0.2036
-0.45%
-1.50%
$1.71B
$4.72M
22.95MPI
8.4%
52
JLP
Jupiter ...
$4.5313
-0.19%
+1.08%
$1.7B
$137,206
30.26KJLP
53
PAXG
PAX Gold
$4343.48
+0.13%
-3.42%
$1.61B
$152.51M
30.51KPAXG
54
ICP
Internet...
$2.906
+2.90%
-5.72%
$1.59B
$145.31M
51.29MICP
55
ENA
ENA
$0.2034
-0.59%
+0.19%
$1.57B
$100.32M
468.15MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1637
-0.53%
-0.58%
$1.53B
$7.41M
4.51THTX
93%
57
KCS
KuCoin T...
$10.737
-0.80%
-0.98%
$1.42B
$1.13M
105.05KKCS
66.1%
58
SKY
Sky Prot...
$0.05854
-1.14%
-12.74%
$1.34B
$8.87M
152.28MSKY
97.8%
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.03%
$1.32B
$12.32M
12.32MBFUSD
60
BNSOL
Binance ...
$136.7
-0.73%
+2.70%
$1.3B
$5.33M
38.95KBNSOL
61
WLD
Worldcoi...
$0.4873
-0.50%
-2.19%
$1.3B
$72.55M
147.23MWLD
26.7%
62
GT
Gatechai...
$10.36
-0.39%
+1.96%
$1.22B
$2.21M
212.76KGT
63
WBNB
Wrapped ...
$860.243
-0.68%
+2.23%
$1.21B
$4.99M
5.81KWBNB
64
PUMP
Pump.fun
$0.001958
+2.78%
+12.39%
$1.16B
$64.06M
28.81BPUMP
59%
65
KAS
Kaspa
$0.04288
-2.17%
-3.80%
$1.15B
$13.86M
321.74MKAS
93.3%
66
ASTER
Aster
$0.6941
+0.02%
-0.52%
$1.15B
$103.51M
147.05MASTER
20.7%
67
ONDO
Ondo
$0.3629
-3.15%
-4%
$1.15B
$53.97M
144.82MONDO
31.6%
68
APT
Aptos
$1.688
-0.42%
+2.11%
$1.13B
$64.73M
38.57MAPT
69
ARB
Arbitrum
$0.1877
-1.32%
-0.69%
$1.07B
$52.73M
271.07MARB
57.2%
70
POL
POL (ex-...
$0.0998
-2.54%
-5.85%
$1.05B
$45.48M
399.76MPOL
71
QNT
Quant
$70.17
-0.42%
-5.36%
$1.02B
$17.25M
230.20KQNT
99.5%
72
ALGO
Algorand
$0.1122
-1.32%
-3.94%
$992.13M
$27.38M
245.38MALGO
88.4%
73
XDC
XDC Netw...
$0.05103
-1.51%
+4.44%
$971.36M
$17.86M
331.86MXDC
74
FIL
Filecoin
$1.305
-1.22%
+2.59%
$954.09M
$91.12M
69.70MFIL
75
LBTC
Lombard ...
$87877.2
-0.66%
+0.14%
$953.64M
$19,182.78
0.22LBTC
76
TRUMP
Official...
$4.719
-4.71%
-4.38%
$944.26M
$144.93M
28.59MTRUMP
20%
77
ATOM
Cosmos
$1.945
-0.72%
-2.95%
$942.4M
$24.14M
12.46MATOM
78
VET
VeChain
$0.01055
-2.47%
-0.95%
$906.54M
$16.11M
1.53BVET
99.2%
79
NEXO
Nexo
$0.8933
-2.10%
-1.55%
$890.79M
$7.98M
9.01MNEXO
100%
80
FLR
Flare
$0.01046
-1.42%
-7.03%
$851.25M
$8.98M
859.26MFLR
81
USDD
Decentra...
$1
+0.02%
-0.02%
$845.19M
$4.88M
4.88MUSDD
82
LSETH
Liquid S...
$3193.08
+0.33%
+1.81%
$837.84M
$9,423.59
2.95LSETH
83
SEI
Sei Toke...
$0.1122
-0.80%
+2%
$728.23M
$29.13M
260.21MSEI
84
RENDER
Render N...
$1.295
+0.23%
+1.80%
$670.94M
$27.07M
20.94MRENDER
80.5%
85
BONK
BONK
$0.0{5}7586
-1.68%
-4.11%
$667.39M
$45.27M
5.67TBONK
100%
86
CAKE
PancakeS...
$1.987
+5.06%
+8.54%
$665.35M
$45.74M
19.21MCAKE
74.6%
87
IP
Story
$1.84
+11.31%
+23.24%
$627.36M
$64.76M
36.79MIP
88
LIT
Lighter
$2.4879
-9.86%
+0.00%
$621.97M
$6.01M
2.40MLIT
25%
89
JUP
Jupiter ...
$0.1891
-0.69%
-5.36%
$599.08M
$10.03M
50.36MJUP
90
PENGU
Pudgy Pe...
$0.008771
-2.54%
-3.17%
$551.05M
$71.14M
7.88BPENGU
91
CRV
Curve DA...
$0.3731
+0.70%
-1.77%
$545.44M
$58.31M
160.83MCRV
48.2%
92
DASH
Dash
$42.79
+1.56%
+7.81%
$535.65M
$80.77M
1.92MDASH
66.3%
93
XTZ
Tezos
$0.4935
-2.17%
+8.34%
$527.13M
$22.72M
45.65MXTZ
94
JPC
Jackpot ...
$0.04981
-0.46%
-0.38%
$499.2M
$83,444.01
1.67MJPC
100%
95
LDO
Lido DAO
$0.586
-0.48%
+4.30%
$496.15M
$31.05M
51.45MLDO
84.7%
96
TUSD
TrueUSD
$0.9982
-0.03%
-0.10%
$493.35M
$7M
7.02MTUSD
97
OP
Optimism
$0.273
+1.60%
+3.92%
$478.52M
$37.79M
137.71MOP
40.8%
98
FET
Fetch.ai
$0.2011
-3.23%
-5.06%
$464.87M
$42.07M
210.34MFET
85.2%
99
ETHFI
ether.fi...
$0.7007
+0.90%
+1.02%
$458.26M
$22.38M
32.30METHFI
65.3%
100
STX
Stacks
$0.2461
-2.54%
-3.23%
$449.14M
$15.22M
60.69MSTX