mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+7,819.55 BTC

ETH ETF 7日純流入

+9.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65881
-0.68%
+1.88%
$1,330.75B
$21.12B
319.28KBTC
95.5%
2
ETH
Ethereum
$1922.74
-0.67%
+2.36%
$232.39B
$7.59B
3.94METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.04B
$638.86M
641.96MUSDT
4
BNB
Binance ...
$570.3
-1.15%
-1.47%
$76.43B
$754.49M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.24B
$6.2B
6.19BUSDC
6
XRP
Ripple
$1.1368
+0%
+2.56%
$71.08B
$2.95B
2.59BXRP
62.5%
7
SOL
Solana
$77.37
-1.31%
-0.04%
$45.16B
$1.64B
20.96MSOL
8
TRX
TRON
$0.33
+0.74%
+0.59%
$31.24B
$300.09M
910.54MTRX
9
STETH
Lido Sta...
$1923.51
-0.45%
+2.40%
$17.86B
$2.12M
1.10KSTETH
10
HYPE
Hyperliq...
$58.381
-7.18%
-14.40%
$13.03B
$171.11M
2.86MHYPE
22.2%
11
DOGE
Dogecoin
$0.07244
-1.69%
-1.86%
$10.72B
$1.23B
16.95BDOGE
12
USDS
USDS Sta...
$1.0005
-0.02%
-0.01%
$9.94B
$2.47M
2.47MUSDS
13
LEO
UNUS SED...
$9.728
+0.09%
-0.94%
$8.94B
$2.86M
291.04KLEO
14
ZEC
Zcash
$512.19
-6.06%
-10.02%
$8.53B
$183.88M
357.04KZEC
80%
15
WBTC
Wrapped ...
$65911.7
-0.24%
+1.49%
$7.66B
$31.29M
473.92WBTC
16
WBETH
Wrapped ...
$2118.26
-0.57%
+2.45%
$7.14B
$2.17M
1.02KWBETH
17
WBT
WhiteBIT...
$57.396
-0.58%
+1.23%
$6.78B
$49.83M
861.26KWBT
29.5%
18
XMR
Monero
$349.59
+1.94%
+7.52%
$6.56B
$87.2M
249.30KXMR
19
XLM
Stellar
$0.1893
-1.46%
+2.60%
$6.48B
$213.03M
1.12BXLM
68.3%
20
LINK
ChainLin...
$8.622
-0.96%
+3.48%
$6.46B
$278.58M
32.28MLINK
74.8%
21
ADA
Cardano
$0.1726
-1.26%
+4.92%
$6.45B
$153.96M
888.40MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$86,525.02
86.82KDAI
23
WETH
wETH
$1923.8
-0.56%
+2.50%
$4.49B
$51.66M
26.85KWETH
24
BCH
Bitcoin ...
$220.6
-2.05%
-5.85%
$4.44B
$435.5M
1.97MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$3.7M
2.38MTON
26
GRAM
Gram (pr...
$1.512
+4.20%
-6.03%
$4.1B
$80.16M
52.69MGRAM
27
LTC
Litecoin
$46.53
-1.84%
+2.28%
$3.6B
$287.94M
6.15MLTC
92.2%
28
SUI
Sui
$0.7577
-1.53%
+0.70%
$3.08B
$664.84M
875.14MSUI
40.5%
29
HBAR
Hedera
$0.07114
+3.91%
+5.65%
$3.03B
$57.85M
826.60MHBAR
85%
30
USD1
World Li...
$0.9997
-0.02%
+0.02%
$2.99B
$274.72M
274.81MUSD1
100%
31
AVAX
Avalanch...
$6.502
-2.07%
-2.27%
$2.81B
$139.29M
21.31MAVAX
60%
32
PYUSD
PayPal U...
$1.0008
+0.03%
+0.01%
$2.77B
$6.34M
6.34MPYUSD
33
CRO
Cronos
$0.05786
-0.73%
+3.98%
$2.74B
$8.12M
139.43MCRO
47.3%
34
XAUT
Tether G...
$4118.8
+1.55%
+2.25%
$2.52B
$111.31M
27.12KXAUT
35
SHIB
Shiba In...
$0.0{5}4245
+6.12%
-0.19%
$2.5B
$111.47M
26.27TSHIB
100%
36
NEAR
NEAR Pro...
$1.882
-5.86%
-8.29%
$2.46B
$1.66B
880.17MNEAR
37
UNI
Uniswap
$3.773
+2.27%
+5.03%
$2.36B
$789.94M
209.53MUNI
62.5%
38
TAO
Bittenso...
$196.9
-2.43%
-0.31%
$2.2B
$74.75M
376.25KTAO
53.1%
39
ONDO
Ondo
$0.407
+1.44%
+26.43%
$1.99B
$146.63M
367.52MONDO
48.7%
40
PAXG
PAX Gold
$4119.5
+1.66%
+2.35%
$1.85B
$98.71M
24.07KPAXG
41
OKB
OKB
$81.81
-0.41%
+0.25%
$1.72B
$111.89M
1.34MOKB
100%
42
HTX
HTX DAO
$0.0{5}1838
-8.12%
+1.48%
$1.66B
$15.22M
8.24THTX
89.8%
43
M
MemeCore
$1.1748
-1.44%
-5.88%
$1.56B
$8.91M
7.57MM
13.3%
44
WLFI
World Li...
$0.05661
-0.32%
-0.34%
$1.54B
$15.52M
274.84MWLFI
27.3%
45
USDD
Decentra...
$0.9994
+0.01%
-0.02%
$1.53B
$16.67M
16.67MUSDD
46
SKY
Sky Prot...
$0.06369
+0.39%
+4.13%
$1.49B
$8.65M
136.60MSKY
99.6%
47
AAVE
Aave
$95.8
+1.01%
-2.32%
$1.48B
$1.03B
10.76MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$154,475.1
155.09KUSDF
49
DOT
Polkadot
$0.8364
-2.47%
-1.71%
$1.42B
$64.42M
76.29MDOT
80.7%
50
MNT
Mantle
$0.424
-1.29%
+0.04%
$1.4B
$6.19M
14.54MMNT
53.1%
51
JLP
Jupiter ...
$3.6883
-0.25%
+0.49%
$1.38B
$2,632.72
711.74JLP
52
WLD
Worldcoi...
$0.3787
-1.51%
-8.24%
$1.35B
$803.72M
2.12BWLD
35.5%
53
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$81,527.37
81.59KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.03%
$1.26B
$8.4
33.25MCS
100%
55
RUBX
RUBx
$0.01249
-2.41%
-3.41%
$1.25B
$2,971.04
234.69KRUBX
100%
56
ICP
Internet...
$2.19
-1.53%
-0.50%
$1.22B
$21.21M
9.62MICP
57
PEPE
Pepe
$0.0{5}2838
-5.40%
+2.12%
$1.19B
$284.27M
99.65TPEPE
100%
58
BGB
Bitget T...
$1.691
+1.30%
+0.67%
$1.18B
$24.16M
13.61MBGB
35%
59
SDG
ShineDog...
$1.1575
-28.56%
+96.81%
$1.16B
$147,654.37
127.32KSDG
100%
60
ETC
Ethereum...
$6.938
-1.75%
-1.75%
$1.09B
$77.53M
11.15METC
74.8%
61
U
United S...
$1.0005
+0%
+0%
$1.05B
$23.5M
23.49MU
62
ASTER
Aster
$0.6249
-1.08%
-1.78%
$1.04B
$33.3M
53.19MASTER
20.7%
63
WBNB
Wrapped ...
$570.2485
-1.23%
-1.14%
$1.01B
$4.07M
7.13KWBNB
64
USDGO
USDGO
$1.0008
-0.01%
+0%
$1B
$3.81M
3.80MUSDGO
65
PI
Pi Netwo...
$0.09103
-2.20%
+11.36%
$996.21M
$11.24M
122.17MPI
10.9%
66
QNT
Quant
$64.37
+0.76%
-1.19%
$935.8M
$4.47M
69.46KQNT
99.5%
67
KCS
KuCoin T...
$6.704
-0.27%
-4.03%
$917.43M
$8.55M
1.18MKCS
68.6%
68
ADI
ADI
$6.8635
+2.10%
-1.64%
$860.79M
$3.69M
538.20KADI
12.5%
69
ENA
ENA
$0.08854
+1.44%
+5.90%
$847.21M
$171.23M
1.97BENA
63.7%
70
POL
POL (ex-...
$0.0792
-1.97%
-5.22%
$845.63M
$18.35M
229.99MPOL
71
JST
JUST GOV
$0.1015
+1.39%
+4.71%
$830.6M
$13.5M
133.63MJST
82.7%
72
ARROW
Arrow
$0.828
-3.73%
-57.41%
$814.92M
$992,787.81
1.18MARROW
100%
73
BEAT
Audiera
$2.6443
+14.83%
+0.57%
$814.81M
$11.61M
4.63MBEAT
30.9%
74
BNSOL
Binance ...
$86.9
-1.14%
+0.11%
$786.06M
$352,898.34
4.04KBNSOL
75
PUMP
Pump.fun
$0.001967
-1.80%
+20.23%
$786.04M
$39.98M
20.08BPUMP
39.9%
76
RENDER
Render N...
$1.511
-2.58%
-0.92%
$784.24M
$13.83M
9.05MRENDER
80.5%
77
JITOSOL
Jito Sta...
$99.9
-1.17%
-1.17%
$777.51M
$156,890.99
1.56KJITOSOL
78
KAS
Kaspa
$0.02805
-1.10%
-1.86%
$770.39M
$6.8M
240.21MKAS
95.8%
79
ATOM
Cosmos
$1.466
-2.47%
-6.39%
$763.48M
$98.19M
67.93MATOM
80
NEXO
Nexo
$0.7525
-2.49%
-0.20%
$753.12M
$5.49M
7.20MNEXO
100%
81
ALGO
Algorand
$0.08366
-1.34%
-1.42%
$749.84M
$10.94M
130.22MALGO
89.7%
82
STABLE
Stable
$0.03586
-4.95%
-2.45%
$729.03M
$10.03M
270.90MSTABLE
83
GT
Gatechai...
$6.65
-1.92%
-1.49%
$710.63M
$2.65M
393.44KGT
74.7%
84
GFO
GoodFund...
$0.06826
-0.83%
-1.72%
$683M
$37,167.88
541.82KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
-3.08%
$645.88M
$0
0.00LBTC
86
FIL
Filecoin
$0.7677
+2.40%
-2.62%
$617.55M
$129.2M
167.97MFIL
87
JUP
Jupiter ...
$0.1942
-3.10%
-6.77%
$615.93M
$13.12M
66.52MJUP
88
LSETH
Liquid S...
$2165.24
-0.49%
+2.64%
$611.35M
$1.15M
541.24LSETH
89
币安人生
币安人生
$0.6007
-0.32%
-20.41%
$603.29M
$25.78M
43.19M币安人生
100%
90
VVV
Venice T...
$0.1009
+6.69%
-52.44%
$598.54M
$12.11M
1.01MVVV
91
ARB
Arbitrum
$0.08906
-1.36%
-0.34%
$590.77M
$180.18M
2.02BARB
66.1%
92
FLR
Flare
$0.006649
+1.35%
+0.25%
$577.58M
$5.55M
819.22MFLR
93
XDC
XDC Netw...
$0.02863
-1.59%
+4.79%
$573.92M
$12.25M
423.33MXDC
94
LIT
Lighter
$2.2751
-3.11%
-11.72%
$569.22M
$42.27M
18.29MLIT
25%
95
MXN
MXN
$0.05501
+0.69%
-0.76%
$550.7M
$65,153.94
1.19MMXN
100%
96
INJ
Injectiv...
$5.228
-3.03%
+4.45%
$522.81M
$47.07M
8.92MINJ
97
TUSD
TrueUSD
$0.9972
-0.02%
-0.14%
$492.83M
$6.79M
6.82MTUSD
98
METH
Mantle S...
$2103.76
-0.48%
+2.51%
$491.63M
$164,072.09
77.82METH
99
ETHFI
ether.fi...
$0.4797
+6.22%
+16.46%
$465.81M
$25.59M
55.14METHFI
97.2%
100
CAKE
PancakeS...
$1.398
-1.31%
-1.70%
$450.77M
$6.71M
4.77MCAKE
80.6%