建玉
106.32B+1.15%
24時間強制決済
30.4M-90.17%
BTC ETF 7日純流入
+154.35 BTC
ETH ETF 7日純流入
+12.85万 ETH
暗号指数
暗号インデックス
$3.09T
BTC
ETH
その他
前日ETF純流入 >
-706.39 BTC
≈-60,920,000 USD
恐怖と貪欲指数
28
恐怖
市場占有率
59.78%
1.39%
11.84%
1.20%
清算アラート
直近1時間でネットワーク全体の清算総額は1234.82 万ドルに達しました。うちロングポジションは174.21 万ドル、ショートポジションは1060.61 万ドルです。BTCの清算は472.66 万ドル、ETHの清算は113.80 万ドルです。
ETF資金フロー
ETF-BTC統計 12月03日: 昨日のBTC ETFは流出706.39BTC（6092.00 万ドル）、累計純流入0ドル、総取引額64.24 億ドル、総資産規模1247.54 億ドル。
ETF-ETH統計 12月03日: 昨日のETH ETFは流入2.82 万ETH（7880.00 万ドル）、累計純流入0ドル、総取引額16.50 億ドル、総資産規模4467.10 万ドル。
【昨日追加された通貨】
通貨 取引所
【KABUTO】Hotcoin,BitMart,XT
カルシはCNNの公式予測市場パートナーとなり、そのデータはニュース番組でリアルタイムに表示される予定。
Odaily Planet Dailyは、予測市場プラットフォームKalshiがCNNとの正式な予測市場提携を発表したと報じています。同社のリアルタイム確率データは、チーフデータアナリストのハリー・エンテン氏が率いるCNNのニュース番組に統合されます。CNNは、将来の政治・文化イベントの確率に関するKalshiのリアルタイムデータサポートを受け、関連セクションでKalshiデータに基づくリアルタイムニュースフィードを配信する予定です。Kalshiは、同社のプラットフォームが政治家、メディア、金融市場にとって将来の出来事を観察するための重要なツールになっていると主張しています。以前、競合企業のPolymarketはCBSの「60 Minutes」で、予測市場は「人類が現在利用できる最も正確な予測ツール」であると述べました。これら2つのプラットフォームの取引高は合計で450億ドルを超え、Google Finance、Yahoo Finance、Robinhood、ICEなどの機関が予測市場プラットフォームと提携しています。主流の受け入れが拡大しているにもかかわらず、予測市場業界は依然として規制上の論争に直面しています。カルシ氏は最近、賭博ライセンスを取得せずにスポーツ賭博サービスを提供し、消費者を欺いたとして、全国規模の集団訴訟に巻き込まれた。（The Block）
CME は、株式市場の VIX に似たビットコインのボラティリティ指数を導入しました。
Huoxun Finance News、12月3日 – シカゴ・マーカンタイル取引所（CMEグループ）は、市場の不確実性を定量化するための新しい仮想通貨ベンチマーク、ビットコイン・ボラティリティ指数（Bitcoin Volatility Index）の導入を発表しました。この指数は、株式市場のVIX指数に類似した、ビットコインおよびマイクロビットコインオプションのインプライド・ボラティリティを参照し、オプションの価格設定とリスク管理の最適化を目指します。CMEとCFBenchmarksが導入したビットコイン・ボラティリティ・ベンチマークには、リアルタイム指数BVXと決済指数BVXSが含まれます。どちらも、CMEビットコインおよびマイクロビットコインオプションの注文板から得られる30日先物インプライド・ボラティリティを直接測定し、分散スワップ価格設定を使用してボラティリティ・エクスポージャーを分離する初のベンチマークです。BVXは取引時間中、毎秒更新され、BVXSはロンドン時間16:00に更新されます。
資金調達率トップ
PF_SWELLUSD | 1.2940%4h |
PF_BEAMUSD | 1.0852%4h |
PF_XCNUSD | 1.0613%4h |
PF_PERPUSD | 1.0357%4h |
PF_REZUSD | 1.0347%4h |
$1.84M
$1.56M
$2.59M
$7.1M
ロング/ショート比率
BTC | 2.12 | |
ETH | 1.68 | |
SOL | 0.63 | |
XRP | 1.06 | |
DOGE | 1.25 |
グローバル指数
米ドル指数(DXY)
$99.24
-0.10%
ロンドン金(XAU)
$4,220.59
0.35%
S&P500指数(SPX)
$6,829.37
0.25%
NASDAQ指数(IXIC)
$23,413.67
0.59%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $92648.3 | +6.81% | +5.36% | $1,849.75B | $40.77B 450.65KBTC |  95% | |||
2 | ETH Ethereum | $3030.01 | +7.91% | +2% | $366.48B | $18.44B 6.25METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $185.22B | $907.34M 911.77MUSDT | ∞ | |||
4 | XRP Ripple | $2.1838 | +7.76% | -0.88% | $131.98B | $3.83B 1.81BXRP |  60.3% | |||
5 | BNB Binance ... | $887.1 | +6.75% | +2.24% | $122.16B | $1.96B 2.27MBNB | 68.9% | |||
6 | SOL Solana | $139.96 | +9.72% | -0.03% | $78.38B | $5.38B 39.72MSOL | ∞ | |||
7 | USDC USD Coin | $0.9996 | -0.04% | -0.06% | $77.5B | $5.78B 5.79BUSDC | ∞ | |||
8 | TRX TRON | $0.2805 | +1.13% | +1.89% | $26.59B | $608.22M 2.17BTRX | ∞ | |||
9 | STETH Lido Sta... | $3033.53 | +7.95% | +2.25% | $26.22B | $12.03M 4.12KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1472 | +8.35% | -3.76% | $21.77B | $1.29B 9.02BDOGE | ∞ | |||
11 | ADA Cardano | $0.4378 | +12.48% | +2.74% | $16.04B | $555.85M 1.31BADA | 81.4% | |||
12 | WBT WhiteBIT... | $61.9372 | +7.24% | +6.46% | $13.31B | $143.91M 2.38MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.56B | $143.21M 1.57KWBTC |  100% | |||
14 | BCH Bitcoin ... | $554.9 | +4.12% | +4.79% | $11.07B | $427.34M 786.75KBCH | 95.1% | |||
15 | WBETH Wrapped ... | $3288.07 | +8.09% | +2.19% | $10.75B | $40.93M 12.48KWBETH | ∞ | |||
16 | LINK ChainLin... | $13.943 | +15.53% | +6.35% | $9.71B | $830.91M 62.93MLINK | 69.7% | |||
17 | USDS USDS Sta... | $0.9989 | -0.07% | -0.14% | $9.56B | $51,511.48 51.37KUSDS | ∞ | |||
18 | HYPE Hyperliq... | $33.87 | +10.52% | -1.21% | $9.16B | $212.14M 6.45MHYPE |  27.1% | |||
19 | LEO UNUS SED... | $9.464 | -3.72% | -2.19% | $8.88B | $203,174.76 21.13KLEO | ∞ | |||
20 | XLM Stellar | $0.2558 | +9.63% | +1.23% | $8.28B | $176.21M 708.12MXLM | 64.6% | |||
21 | WEETH Wrapped ... | $3295 | +8.39% | +2.67% | $7.77B | $15,618.38 4.97WEETH | ∞ | |||
22 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
23 | XMR Monero | $409.77 | +3.62% | +5.21% | $7.48B | $227.73M 563.85KXMR | ∞ | |||
24 | LTC Litecoin | $83.68 | +7.61% | -2.44% | $6.41B | $462.93M 5.70MLTC | 91.2% | |||
25 | HBAR Hedera | $0.1466 | +10.26% | -0.11% | $6.23B | $254.29M 1.79BHBAR | 85% | |||
26 | SUI Sui | $1.6377 | +20.99% | +5.38% | $6.11B | $1.2B 769.61MSUI | 37.4% | |||
27 | AVAX Avalanch... | $13.776 | +6.90% | -3.15% | $5.92B | $511.84M 38.15MAVAX | 59.6% | |||
28 | ZEC Zcash | $317.59 | -4.72% | -38.55% | $5.19B | $1.53B 4.63MZEC | 78.2% | |||
29 | SHIB Shiba In... | $0.0{5}8582 | +7.58% | -1.68% | $5.06B | $124.64M 14.91TSHIB | 100% | |||
30 | WLFI World Li... | $0.1608 | +5.44% | -3.83% | $4.39B | $143.57M 900.36MWLFI | 27.3% | |||
31 | DAI Multi-co... | $0.9996 | -0.04% | -0.05% | $4.37B | $37.35M 37.40MDAI | ∞ | |||
32 | CRO Cronos | $0.1091 | +6.45% | -1.23% | $4.07B | $24.53M 226.99MCRO | 37.3% | |||
33 | TON Toncoin | $1.585 | +5.52% | +1.79% | $3.95B | $80.16M 51.59MTON | ∞ | |||
34 | PYUSD PayPal U... | $0.9993 | -0.03% | -0.07% | $3.84B | $15.68M 15.70MPYUSD | ∞ | |||
35 | UNI Uniswap | $6.002 | +8.61% | -4.37% | $3.79B | $365.75M 63.41MUNI | 63% | |||
36 | DOT Polkadot | $2.289 | +11.98% | -0.09% | $3.76B | $188.58M 85.23MDOT | ∞ | |||
37 | MNT Mantle | $1.0358 | +6.27% | +0.77% | $3.37B | $67.62M 66.57MMNT | 52.3% | |||
38 | USD1 World Li... | $0.9992 | -0.05% | -0.02% | $2.99B | $36.64M 36.66MUSD1 | 100% | |||
39 | TAO Bittenso... | $279.1 | +5.47% | -10% | $2.91B | $184.4M 666.27KTAO | 49.6% | |||
40 | AAVE Aave | $191.17 | +12.73% | +6.09% | $2.9B | $225.44M 1.24MAAVE | 94.8% | |||
41 | BGB Bitget T... | $3.621 | +4.62% | +0.41% | $2.54B | $60.84M 17.28MBGB | 35% | |||
42 | NEAR NEAR Pro... | $1.806 | +9.65% | -5.75% | $2.32B | $234.9M 133.07MNEAR | ∞ | |||
43 | M MemeCore | $1.3386 | -4.66% | -28.58% | $2.27B | $23.28M 17.01MM | 17.1% | |||
44 | OKB OKB | $105.32 | +5.14% | -1.05% | $2.22B | $68.51M 660.54KOKB | 100% | |||
45 | XAUT Tether G... | $4218.8 | +0.14% | +2.04% | $2.2B | $358.82M 85.32KXAUT | ∞ | |||
46 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.19B | $1,225.92 1.23KUSDF | ∞ | |||
47 | ETC Ethereum... | $13.68 | +5.31% | -3.12% | $2.12B | $163.75M 12.01METC | 73.4% | |||
48 | ICP Internet... | $3.765 | +1.53% | -12.81% | $2.05B | $136.42M 36.12MICP | ∞ | |||
49 | ENA ENA | $0.2741 | +14.06% | -6.07% | $2.03B | $345.39M 1.34BENA | 49.5% | |||
50 | JITOSOL Jito Sta... | $174.6 | +9.85% | +0.27% | $1.98B | $1.08M 6.60KJITOSOL | ∞ | |||
51 | PI Pi Netwo... | $0.2362 | +1.50% | -2.40% | $1.97B | $7.28M 31.02MPI | 8.3% | |||
52 | PUMP Pump.fun | $0.003315 | +17.17% | +16.72% | $1.95B | $178.5M 57.53BPUMP | 59% | |||
53 | PEPE Pepe | $0.0{5}4604 | +13.79% | -0.18% | $1.94B | $417.05M 95.61TPEPE | 100% | |||
54 | JLP Jupiter ... | $4.7442 | +5.20% | +1.05% | $1.78B | $139,292.43 30.10KJLP | ∞ | |||
55 | ASTER Aster | $1.0443 | +7.60% | -10.96% | $1.72B | $504.29M 502.77MASTER | 20.7% | |||
56 | ONDO Ondo | $0.5088 | +10.44% | +0.75% | $1.61B | $90.08M 182.51MONDO | 31.6% | |||
57 | HTX HTX DAO | $0.0{5}1722 | +0.94% | +0.18% | $1.6B | $11.26M 6.60THTX | 93% | |||
58 | WLD Worldcoi... | $0.6313 | +9.86% | -1.58% | $1.49B | $185.03M 295.42MWLD | 23.7% | |||
59 | KAS Kaspa | $0.05497 | +3.46% | +8.20% | $1.47B | $30.71M 558.00MKAS | 93.3% | |||
60 | PAXG PAX Gold | $4231.38 | -0.11% | +2% | $1.43B | $262.61M 62.39KPAXG | ∞ | |||
61 | QNT Quant | $96.63 | -2.76% | +8.75% | $1.41B | $40.43M 409.68KQNT | 99.5% | |||
62 | WBNB Wrapped ... | $886.5819 | +6.69% | +2.44% | $1.4B | $5.08M 5.73KWBNB | ∞ | |||
63 | APT Aptos | $1.993 | +6.69% | -12.67% | $1.34B | $125.47M 64.28MAPT | ∞ | |||
64 | KCS KuCoin T... | $10.275 | +6.75% | -12.38% | $1.33B | $5.01M 490.00KKCS | 64.8% | |||
65 | BFUSD BFUSD | $0.9993 | -0.03% | -0.07% | $1.32B | $38.6M 38.62MBFUSD | ∞ | |||
66 | SKY Sky Prot... | $0.05614 | +7.79% | +29.11% | $1.29B | $39.83M 720.56MSKY | 97.7% | |||
67 | ALGO Algorand | $0.1408 | +8.39% | -4.09% | $1.24B | $48.03M 350.11MALGO | 88.1% | |||
68 | GT Gatechai... | $10.39 | +5.69% | +2.66% | $1.21B | $6.72M 664.41KGT | ∞ | |||
69 | TRUMP Official... | $6.062 | +5.72% | -3.09% | $1.21B | $178.65M 29.94MTRUMP | 20% | |||
70 | ARB Arbitrum | $0.2151 | +11.39% | -0.61% | $1.21B | $114.66M 547.96MARB | 56.2% | |||
71 | BNSOL Binance ... | $151.9 | +9.59% | +0.13% | $1.18B | $3.89M 25.98KBNSOL | ∞ | |||
72 | ATOM Cosmos | $2.395 | +5.69% | -2.77% | $1.15B | $43.47M 18.44MATOM | ∞ | |||
73 | VET VeChain | $0.01337 | +8.34% | -2.27% | $1.15B | $31.02M 2.38BVET | 99.2% | |||
74 | FIL Filecoin | $1.553 | +5.50% | -6.45% | $1.12B | $147M 96.51MFIL | ∞ | |||
75 | POL POL (ex-... | $0.1298 | +10.46% | -4.84% | $1.11B | $71.55M 564.77MPOL | ∞ | |||
76 | FLR Flare | $0.01405 | +4.69% | +2.18% | $1.11B | $6.86M 487.67MFLR | ∞ | |||
77 | LBTC Lombard ... | $92606.1 | +6.85% | +5.37% | $1.05B | $63,934.84 0.72LBTC | ∞ | |||
78 | LSETH Liquid S... | $3256.55 | +8.36% | +2.31% | $1.01B | $1,789.85 0.55LSETH | ∞ | |||
79 | NEXO Nexo | $0.9826 | +2.51% | +1.62% | $984.83M | $9.37M 9.56MNEXO | 100% | |||
80 | XDC XDC Netw... | $0.05175 | +1.68% | -5% | $960.17M | $39.17M 755.53MXDC | ∞ | |||
81 | RENDER Render N... | $1.733 | +9.96% | -4.52% | $898.68M | $34.53M 20.49MRENDER | 80.5% | |||
82 | SEI Sei Toke... | $0.14 | +15.41% | +1.30% | $893.49M | $102.96M 761.82MSEI | ∞ | |||
83 | BONK BONK | $0.0{5}9861 | +12.45% | +1.33% | $816.23M | $123.48M 12.93TBONK | 93.9% | |||
84 | CAKE PancakeS... | $2.3927 | +2.85% | -1.86% | $811.2M | $68.7M 29.10MCAKE | 74.9% | |||
85 | JUP Jupiter ... | $0.2511 | +8.37% | -0.91% | $793.65M | $32.55M 133.79MJUP | ∞ | |||
86 | PENGU Pudgy Pe... | $0.0123 | +27.66% | +8.33% | $776.42M | $301.26M 25.76BPENGU | ∞ | |||
87 | IP Story | $2.307 | +3.82% | -22.77% | $768.35M | $26.78M 11.65MIP | ∞ | |||
88 | FET Fetch.ai | $0.2581 | +12.41% | -7.73% | $670.67M | $146.41M 580.10MFET | 96% | |||
89 | STRK Starknet | $0.124 | +5.79% | -13.49% | $595.38M | $96.44M 780.48MSTRK | 48% | |||
90 | DASH Dash | $47.31 | -2.01% | -18.22% | $592.88M | $211.09M 4.41MDASH | 66.2% | |||
91 | INJ Injectiv... | $5.868 | +12.28% | -0.97% | $586.98M | $64.27M 11.32MINJ | ∞ | |||
92 | STX Stacks | $0.3124 | +11.37% | -2.44% | $569.04M | $11.83M 39.13MSTX | ∞ | |||
93 | OP Optimism | $0.3185 | +11.16% | -1.64% | $557.53M | $50.87M 164.60MOP | 40.8% | |||
94 | LDO Lido DAO | $0.6249 | +12.31% | -7.56% | $557.37M | $66.61M 111.45MLDO | 89.2% | |||
95 | CRV Curve DA... | $0.382 | +0.39% | -8.73% | $548.25M | $124.26M 321.95MCRV | 47.2% | |||
96 | XTZ Tezos | $0.4945 | +5.84% | -2.51% | $527.93M | $43.58M 91.15MXTZ | ∞ | |||
97 | GRT The Grap... | $0.0496 | +7.61% | -4.51% | $527.51M | $27.69M 567.87MGRT | ∞ | |||
98 | ETHFI ether.fi... | $0.8439 | +12.34% | +11.98% | $513.68M | $45.15M 55.45METHFI | 60.9% | |||
99 | USDD Decentra... | $1.0001 | +0.02% | +0.02% | $510.21M | $2.18M 2.18MUSDD | ∞ | |||
100 | TUSD TrueUSD | $0.9964 | -0.02% | -0.05% | $492.72M | $17.33M 17.39MTUSD | ∞ |