mt logoMyToken
ETH Gas15 Gwei ($0.87)
日本語

建玉

101.64B-0.34%

24時間強制決済

366.76M-67.69%

BTC ETF 7日純流入

+1.67万 BTC

ETH ETF 7日純流入

+6.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86445.4
+0.96%
+14.08%
$1,734.56B
$32.08B
375.64KBTC
95.7%
2
VANT
VANTAGE
$0.39
-11.25%
-11.25%
$369.6B
$325,311.46
756.83KVANT
100%
3
ETH
Ethereum
$2754.6
+0.22%
+14.76%
$335.84B
$112.83B
5.08METH
4
USDT
Tether
$1
+0.02%
+0.02%
$183.52B
$919.66M
937.12MUSDT
5
BNB
Binance ...
$789.6
+0.02%
+10.55%
$104.89B
$3.25B
4.28MBNB
66.6%
6
XRP
Ripple
$1.5831
+4.72%
+22.96%
$99.05B
$40.35B
23.93BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.02%
-0.06%
$75.3B
$11.9B
11.90BUSDC
8
SOL
Solana
$118.16
+0.49%
+21.66%
$69.37B
$12.11B
59.30MSOL
9
FORM
Formfact...
$125.06
+4%
+22.90%
$48.14B
$81.8M
655.83KFORM
65.8%
10
TRX
TRON
$0.3442
-1.07%
+3.26%
$32.4B
$570.01M
1.66BTRX
11
ZEC
Zcash
$1616.42
+9.91%
+44.51%
$27.34B
$3.52B
2.61MZEC
80.7%
12
STETH
Lido Sta...
$2750.34
+0.03%
+14.61%
$26.63B
$4.05M
1.49KSTETH
13
HYPE
Hyperliq...
$97.01
+4.04%
+25.46%
$21.52B
$283.88M
2.96MHYPE
22.2%
14
DOGE
Dogecoin
$0.1012
+1.48%
+26.23%
$14.79B
$4.07B
36.89BDOGE
15
XMR
Monero
$568.26
-3.03%
+11.83%
$10.68B
$129.47M
227.53KXMR
16
WBT
WhiteBIT...
$86.74
-0.51%
+11.47%
$10.31B
$91.02M
1.05MWBT
29.7%
17
WBETH
Wrapped ...
$3048.88
+0.39%
+14.86%
$10.25B
$11.62M
3.82KWBETH
18
WBTC
Wrapped ...
$86012.8
+0.23%
+13.53%
$10.02B
$39.78M
461.07WBTC
19
LINK
ChainLin...
$12.982
-0.42%
+18.99%
$9.69B
$3.33B
258.62MLINK
74.8%
20
USDS
USDS Sta...
$0.9999
-0.02%
-0.08%
$9.59B
$1.79M
1.79MUSDS
21
ADA
Cardano
$0.2543
+3.54%
+30.94%
$9.48B
$1.72B
4.09BADA
83.4%
22
LEO
UNUS SED...
$9.017
+0.71%
+2.05%
$8.3B
$16.22M
1.79MLEO
23
XLM
Stellar
$0.218
+2.98%
+23.71%
$7.57B
$560.67M
2.64BXLM
69.9%
24
BCH
Bitcoin ...
$340
+28.15%
+56.03%
$6.89B
$21.85B
61.93MBCH
95.7%
25
UNI
Uniswap
$10.464
+14.01%
+63.70%
$6.46B
$32.49B
3.15BUNI
62.1%
26
WETH
wETH
$2753.01
+0.20%
+14.78%
$5.74B
$3.72M
1.35KWETH
27
NEAR
NEAR Pro...
$4.349
-0.44%
+84.98%
$5.65B
$26.59B
6.20BNEAR
28
AVAX
Avalanch...
$11.166
+0%
+54.01%
$4.93B
$1.43B
86.99MAVAX
61.5%
29
LTC
Litecoin
$62.46
+2.17%
+22.11%
$4.83B
$1.47B
13.83MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.05M
1.06MDAI
31
HBAR
Hedera
$0.1002
+8.83%
+34.90%
$4.26B
$228.1M
2.37BHBAR
85%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.46M
4.59MTON
33
SUI
Sui
$1.0209
-1.57%
+48.64%
$4.16B
$17.17B
16.95BSUI
41%
34
GRAM
Gram (pr...
$1.461
+0.75%
+10.93%
$4.12B
$143.28M
101.61MGRAM
35
TAO
Bittenso...
$312.7
-1.17%
+43.77%
$3.59B
$505.9M
1.62MTAO
55%
36
SHIB
Shiba In...
$0.0{5}6116
+1.93%
+24.23%
$3.59B
$416.77M
72.34TSHIB
100%
37
CRO
Cronos
$0.06736
+1.90%
+21.83%
$3.33B
$24.58B
266.94MCRO
49.7%
38
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$674.07M
674.38MUSD1
100%
39
M
MemeCore
$1.2995
-8.98%
+13.77%
$2.97B
$1.01M
747.71KM
22.8%
40
PYUSD
PayPal U...
$1.0001
+0.01%
-0.01%
$2.86B
$3.65M
3.67MPYUSD
41
XAUT
Tether G...
$4337.8
-0.29%
+1.37%
$2.7B
$194.47M
44.84KXAUT
42
OKB
OKB
$123.69
+0.72%
+11.28%
$2.59B
$901.27M
7.97MOKB
100%
43
BTW
Bitway
$0.9128
+23.83%
+32.48%
$2.44B
$8.77M
10.34MBTW
27.1%
44
AAVE
Aave
$147.24
+1.88%
+20.19%
$2.27B
$3.13B
21.66MAAVE
96.4%
45
MNT
Mantle
$0.6793
+5.61%
+24.61%
$2.24B
$11.5M
17.55MMNT
53.1%
46
ENA
ENA
$0.2167
+1.81%
+56.01%
$2.17B
$561.68M
2.67BENA
67.3%
47
ONDO
Ondo
$0.4396
-0.30%
+34.35%
$2.13B
$219.34M
522.27MONDO
48.7%
48
PEPE
Pepe
$0.0{5}4881
-2.39%
+44.49%
$2.04B
$1.24B
265.34TPEPE
100%
49
DOT
Polkadot
$1.1959
-0.37%
+27.27%
$2.03B
$269.23M
234.95MDOT
81.1%
50
PUMP
Pump.fun
$0.004363
-2.59%
+24.26%
$2.02B
$117.34M
26.23BPUMP
46.7%
51
PAXG
PAX Gold
$4334
-0.29%
+1.20%
$1.89B
$175.44M
40.59KPAXG
52
JLP
Jupiter ...
$4.8693
+0.38%
+13.20%
$1.82B
$54,558.45
11.30KJLP
53
WLD
Worldcoi...
$0.4622
-0.80%
+27.50%
$1.68B
$7.85B
17.04BWLD
36.5%
54
ICP
Internet...
$2.986
-0.17%
+20.11%
$1.66B
$61.09M
20.65MICP
55
ARB
Arbitrum
$0.2458
+10.16%
+64.23%
$1.65B
$6.61B
27.57BARB
67.9%
56
RIPPLEAI
Ripple A...
$0.5504
+18.28%
-8.47%
$1.64B
$203,283.16
410.16KRIPPLEAI
100%
57
SKY
Sky Prot...
$0.06975
+0.89%
+14.58%
$1.63B
$21.25M
310.07MSKY
99.8%
58
WLFI
World Li...
$0.05836
+1.83%
+2.27%
$1.59B
$55.51M
964.84MWLFI
27.3%
59
HTX
HTX DAO
$0.0{5}1732
-13.40%
+5.23%
$1.56B
$10.69M
6.17THTX
89.8%
60
VVV
Venice T...
$32.4
+3.31%
+51.54%
$1.56B
$45.83M
10.80MVVV
61
USDD
Decentra...
$0.9975
-0.08%
-0.20%
$1.53B
$2.67M
2.67MUSDD
62
ETC
Ethereum...
$9.504
+7.75%
+32.33%
$1.49B
$203.92M
22.83METC
75.1%
63
BGB
Bitget T...
$2.1104
-0.43%
+11.83%
$1.48B
$124.18M
62.03MBGB
35%
64
U
United S...
$0.9997
-0.02%
-0.06%
$1.42B
$76.89M
76.91MU
65
USDGO
USDGO
$1.0001
-0.02%
-0.04%
$1.4B
$104,773.52
104.74KUSDGO
66
USDF
Falcon U...
$0.9956
-0.02%
-0.06%
$1.37B
$134,718.62
135.32KUSDF
67
BFUSD
BFUSD
$0.9999
-0.01%
-0.02%
$1.32B
$11.55M
11.55MBFUSD
68
LIT
Lighter
$5.1234
+8.63%
+27.06%
$1.28B
$45.99M
9.42MLIT
25%
69
MCS
Money Co...
$0.2526
-0.02%
-0.04%
$1.26B
$25,914.67
102.57KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$788.1325
+0.01%
+10.28%
$1.24B
$4.74M
6.02KWBNB
72
JITOSOL
Jito Sta...
$153.61
-0.06%
+21.52%
$1.22B
$989,569.37
6.46KJITOSOL
73
BNSOL
Binance ...
$133.6
+0.60%
+21.78%
$1.21B
$1.62M
12.15KBNSOL
74
ASTER
Aster
$0.7281
-1.35%
+6.63%
$1.2B
$160.78M
220.42MASTER
20.7%
75
GT
Gatechai...
$11.03
+0.36%
+21.07%
$1.18B
$8.66M
875.88KGT
74.8%
76
POL
POL (ex-...
$0.1086
-1.61%
+16.83%
$1.16B
$107.14M
1.04BPOL
77
KAS
Kaspa
$0.04132
-4.86%
+25.70%
$1.14B
$17.4M
415.04MKAS
96.6%
78
QNT
Quant
$74.75
+12.88%
+22.88%
$1.09B
$21.59M
299.12KQNT
99.5%
79
KCS
KuCoin T...
$7.425
+0.50%
+9.80%
$1.02B
$112.3M
15.71MKCS
68.6%
80
PI
Pi Netwo...
$0.0906
-1.43%
+0.95%
$1.02B
$8.24M
91.54MPI
11.2%
81
ALGO
Algorand
$0.1124
+1.18%
+26.36%
$1.02B
$94.55M
242.16MALGO
90.4%
82
ATOM
Cosmos
$1.819
+0.99%
+21.34%
$964.7M
$823.59M
329.99MATOM
83
RENDER
Render N...
$1.842
-0.38%
+40.39%
$947.08M
$52.6M
28.69MRENDER
80.5%
84
JUP
Jupiter ...
$0.2992
+1.59%
+38.90%
$941.02M
$45.42M
163.14MJUP
85
JST
JUST GOV
$0.1128
-1.05%
-2.18%
$924.85M
$32.7M
285.85MJST
82.7%
86
ASTEROIDETH
Asteroid...
$0.00214
+28.52%
+30.56%
$910.84M
$120,141.72
63.56MASTEROIDETH
100%
87
LSETH
Liquid S...
$3060.18
+0.29%
+14.48%
$896.21M
$9,843.97
3.13LSETH
88
NEXO
Nexo
$0.8926
+2.60%
+11.08%
$890.61M
$4.42M
5.04MNEXO
100%
89
FIL
Filecoin
$1.0326
+3.10%
+27.48%
$854.61M
$280.01M
279.91MFIL
90
CAKE
PancakeS...
$2.6764
+6.30%
+21.15%
$852.19M
$118.51M
49.23MCAKE
79.7%
91
BCH
Banco de...
$42.29
+1.60%
+2.02%
$849.74M
$10.94M
258.30KBCH
95.7%
92
VET
VeChain
$0.00952
+5.22%
+33.55%
$817.48M
$23.48M
2.49BVET
99.2%
93
DASH
Dash
$62.97
+3.62%
+23.78%
$808.05M
$275.59M
4.41MDASH
68%
94
INJ
Injectiv...
$7.723
-1.22%
+42.28%
$769.92M
$191.53M
25.61MINJ
95
HKB1
HK BLOCK...
$7.1973
-0.73%
+1.86%
$740.1M
$15,583.48
2.15KHKB1
100%
96
ETHFI
ether.fi...
$0.7109
-0.77%
+19.49%
$681.18M
$44.49M
63.26METHFI
96.5%
97
GFO
GoodFund...
$0.06494
-0.05%
-0.50%
$650.2M
$16,069.74
247.15KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$3044.8
+0.26%
+15.21%
$642.75M
$5,377.9
1.78METH
100
FLR
Flare
$0.007313
+6.01%
+16.67%
$633.68M
$4.18M
587.99MFLR