mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

70.71B+4.18%

24時間強制決済

270.78M67.61%

BTC ETF 7日純流入

-3,627.79 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63220.3
-1.61%
-4.32%
$1,266.26B
$18.39B
279.01KBTC
95.5%
2
ETH
Ethereum
$1707.31
-1.72%
-3.14%
$208.87B
$74.5B
5.88METH
3
USDT
Tether
$1
+0.11%
+0.11%
$185.89B
$685.39M
689.32MUSDT
4
BNB
Binance ...
$583.1
-1.67%
-5.02%
$78.87B
$835.75M
1.39MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
+0.04%
$74.5B
$6.13B
6.11BUSDC
6
XRP
Ripple
$1.1149
-1.82%
-9.07%
$69.17B
$4.21B
2.75BXRP
62.1%
7
SOL
Solana
$70.75
-4.33%
-3.97%
$41.09B
$8.93B
34.13MSOL
8
TRX
TRON
$0.3318
+0.97%
+4.32%
$31.37B
$475.52M
1.42BTRX
9
STETH
Lido Sta...
$1705.34
-1.77%
-3.22%
$15.39B
$3.27M
1.87KSTETH
10
HYPE
Hyperliq...
$64.256
-3.25%
-10.54%
$14.27B
$216.63M
3.25MHYPE
22.2%
11
DOGE
Dogecoin
$0.08091
-2.92%
-7.31%
$11.94B
$1.61B
15.32BDOGE
12
USDS
USDS Sta...
$1
+0.01%
+0.01%
$10.33B
$1.85M
1.84MUSDS
13
LEO
UNUS SED...
$9.53
-0.65%
-2.25%
$8.79B
$3.09M
318.32KLEO
14
WBTC
Wrapped ...
$111160.5
+72.03%
+72.03%
$7.33B
$127.7M
1.99KWBTC
15
ZEC
Zcash
$435.91
-1.93%
-16.52%
$7.28B
$244.24M
548.43KZEC
79.9%
16
XLM
Stellar
$0.1951
-8.14%
-9.96%
$6.6B
$311.82M
1.56BXLM
67.7%
17
WBETH
Wrapped ...
$1874
-1.82%
-3.15%
$6.31B
$6.02M
3.17KWBETH
18
WBT
WhiteBIT...
$51.668
-1.83%
-4.30%
$6.09B
$98.84M
1.88MWBT
29.5%
19
XMR
Monero
$322.38
+0.22%
-7.76%
$6.04B
$131.39M
401.24KXMR
20
LINK
ChainLin...
$7.8
-1.83%
-5%
$5.84B
$572.65M
73.03MLINK
74.8%
21
ADA
Cardano
$0.1569
-2.31%
-11.41%
$5.84B
$754.3M
1.38BADA
82.7%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.66B
$82,314.99
82.32KDAI
23
TON
Toncoin
$1.712
+2.51%
+0.58%
$4.59B
$45.74M
26.79MTON
24
GRAM
Gram (pr...
$1.703
+4.47%
-0.24%
$4.54B
$12.96M
7.60MGRAM
25
WETH
wETH
$1704.51
-1.75%
-3.27%
$4.18B
$13.67M
8.02KWETH
26
M
MemeCore
$2.9207
+0.25%
-1.59%
$3.88B
$7.1M
2.41MM
13.2%
27
BCH
Bitcoin ...
$191.9
-3.72%
-13.01%
$3.85B
$1.03B
3.96MBCH
95.5%
28
LTC
Litecoin
$44.22
-1.69%
-2.92%
$3.42B
$520.88M
6.42MLTC
92%
29
HBAR
Hedera
$0.07827
-1.44%
-4.54%
$3.33B
$35.45M
448.81MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
-4.64%
$3.03B
$2,834.38
1.95WEETH
31
USD1
World Li...
$1.0002
-0.03%
-0.05%
$2.99B
$560.73M
560.62MUSD1
100%
32
SUI
Sui
$0.6944
-1.80%
-11.43%
$2.82B
$2.12B
3.02BSUI
40.3%
33
PYUSD
PayPal U...
$1.0009
-0.01%
+0.06%
$2.75B
$4.55M
4.55MPYUSD
34
SHIB
Shiba In...
$0.0{5}4601
-7.98%
-8.10%
$2.71B
$117.93M
25.51TSHIB
100%
35
AVAX
Avalanch...
$6.21
-1.48%
-8.79%
$2.68B
$279.61M
30.09MAVAX
60%
36
CRO
Cronos
$0.05747
-2.58%
-7.54%
$2.64B
$1.69B
173.33MCRO
46%
37
NEAR
NEAR Pro...
$2.026
-5.90%
-16.63%
$2.62B
$1.37B
672.72MNEAR
38
XAUT
Tether G...
$4113.4
-1.65%
-4.32%
$2.52B
$111.76M
24.53KXAUT
39
TAO
Bittenso...
$224.1
-3.03%
-14.34%
$2.47B
$439.72M
1.93MTAO
52.6%
40
WLD
Worldcoi...
$0.595
-6.89%
+1.84%
$2.06B
$5.88B
9.86BWLD
34.6%
41
PAXG
PAX Gold
$4119.55
-1.74%
-4.39%
$1.87B
$76.56M
17.61KPAXG
42
UNI
Uniswap
$2.927
-3.72%
+0.37%
$1.82B
$855.39M
290.65MUNI
62.2%
43
DEXE
DeXe
$21.518
+58.65%
+10.70%
$1.81B
$65.8M
3.48MDEXE
44
MNT
Mantle
$0.5268
-1.32%
-8.31%
$1.74B
$9.71M
18.31MMNT
53.1%
45
OKB
OKB
$77.92
+1.76%
+3.42%
$1.64B
$121.56M
1.49MOKB
100%
46
WLFI
World Li...
$0.05778
-2.65%
-3.74%
$1.58B
$13.18M
224.75MWLFI
27.3%
47
HTX
HTX DAO
$0.00000173
+0.59%
+1.64%
$1.57B
$33.84M
19.38THTX
90.6%
48
DOT
Polkadot
$0.9264
-3.34%
-7.99%
$1.56B
$67.61M
71.38MDOT
80.5%
49
ONDO
Ondo
$0.3168
-6.03%
-14.59%
$1.54B
$72.29M
220.27MONDO
48.7%
50
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$319,899.09
321.08KUSDF
51
PI
Pi Netwo...
$0.131
-4.03%
-3.18%
$1.41B
$5.92M
43.61MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$11.13M
11.13MUSDD
53
SKY
Sky Prot...
$0.05902
-0.61%
+3.10%
$1.36B
$10.19M
173.09MSKY
99.3%
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$5.4M
5.40MBFUSD
55
JLP
Jupiter ...
$3.4499
-1.62%
-2.18%
$1.29B
$235,106.99
67.17KJLP
56
ICP
Internet...
$2.217
-1.65%
-8.66%
$1.23B
$31.11M
13.80MICP
57
BGB
Bitget T...
$1.7443
-0.80%
-4.20%
$1.22B
$26.76M
14.78MBGB
35%
58
PEPE
Pepe
$0.0{5}2769
-7.70%
-5.92%
$1.16B
$279.99M
100.18TPEPE
100%
59
AAVE
Aave
$73.23
-3.14%
-1.47%
$1.11B
$773.84M
10.34MAAVE
94.9%
60
ETC
Ethereum...
$7.074
-3.27%
-3.93%
$1.11B
$80.25M
11.21METC
74.3%
61
ASTER
Aster
$0.6238
-1.47%
-7%
$1.04B
$45.85M
71.98MASTER
20.7%
62
U
United S...
$1.001
+0.01%
+0.04%
$1.01B
$28.02M
27.99MU
63
WBNB
Wrapped ...
$582.7279
-1.40%
-4.94%
$1.01B
$4.1M
7.04KWBNB
64
QNT
Quant
$68.53
-2.92%
-4.51%
$994.79M
$10.38M
139.29KQNT
99.5%
65
KCS
KuCoin T...
$7.176
-3.02%
+0.58%
$963.49M
$9.48M
1.24MKCS
67.3%
66
ATOM
Cosmos
$1.772
-1.62%
-9.64%
$912.75M
$394.29M
51.59MATOM
67
POL
POL (ex-...
$0.07794
-1.68%
+0.33%
$833.88M
$25.93M
324.87MPOL
68
RENDER
Render N...
$1.598
-5.17%
-10.93%
$827.75M
$32.26M
19.52MRENDER
80.5%
69
ENA
ENA
$0.08883
-4.98%
+3.17%
$824.88M
$235.98M
2.49BENA
62%
70
ALGO
Algorand
$0.0905
+0.35%
-4.57%
$807.83M
$171.31M
238.17MALGO
89.3%
71
KAS
Kaspa
$0.02906
-1.93%
-12.37%
$801.77M
$8.71M
294.16MKAS
95.8%
72
NEXO
Nexo
$0.7838
-1.61%
-4.09%
$780.33M
$6.3M
8.00MNEXO
100%
73
BNSOL
Binance ...
$79.1
-4.36%
-4.01%
$733.93M
$766,511.98
9.51KBNSOL
74
STABLE
Stable
$0.03513
+2.53%
-2.80%
$720.83M
$6.6M
186.59MSTABLE
75
币安人生
币安人生
$0.7167
+2.42%
+4.91%
$715.37M
$14.38M
20.02M币安人生
100%
76
GT
Gatechai...
$6.61
-1.20%
-2.94%
$708.18M
$2.83M
418.66KGT
74.7%
77
JST
JUST GOV
$0.03349
-60.02%
-60.02%
$702.75M
$22.87M
274.84MJST
86.3%
78
JITOSOL
Jito Sta...
$91
-4.20%
-3.29%
$698.44M
$157,675.82
1.67KJITOSOL
79
VVV
Venice T...
$0.1378
+11.55%
-11.57%
$681.52M
$12.7M
1.23MVVV
80
JUP
Jupiter ...
$0.2104
-0.62%
+6.47%
$665.52M
$18.13M
84.60MJUP
81
LBTC
Lombard ...
$64000.1
-0.78%
-3.76%
$656.13M
$244.05
0.00LBTC
82
FLR
Flare
$0.007222
-2.61%
-9.11%
$625.14M
$2.15M
294.55MFLR
83
FIL
Filecoin
$0.7863
-2.61%
-0.94%
$621.14M
$137.1M
172.99MFIL
84
LSETH
Liquid S...
$1834
-1.67%
-6.32%
$595.65M
$3.44M
1.82KLSETH
85
XDC
XDC Netw...
$0.02885
-2.01%
-6%
$576.75M
$13.52M
465.59MXDC
86
MXN
MXN
$0.05582
-0.70%
-1.12%
$559.2M
$61,778.35
1.10MMXN
100%
87
ADI
ADI
$4.4028
+4.97%
+17.94%
$552.26M
$4.41M
1.00MADI
12.5%
88
ARB
Arbitrum
$0.08094
-3.56%
-5.71%
$515.78M
$162.94M
1.99BARB
63.6%
89
BEAT
Audiera
$1.7133
-3.75%
-54.28%
$495.7M
$10.85M
6.36MBEAT
28.8%
90
PUMP
Pump.fun
$0.001429
-5.18%
-8.40%
$494.63M
$22.55M
15.14BPUMP
34.6%
91
TUSD
TrueUSD
$0.9996
+0.04%
+0.04%
$494.01M
$7.11M
7.11MTUSD
92
LGNS
Origin W...
$2.8882
+1.02%
+12.68%
$480.41M
$33.18M
11.49MLGNS
93
INJ
Injectiv...
$4.618
-6.05%
-17.50%
$460.77M
$61.69M
12.95MINJ
94
DASH
Dash
$34.85
-1.14%
-8.34%
$444M
$51.82M
1.48MDASH
67.4%
95
APT
Aptos
$0.6476
-3.03%
-4.26%
$434.82M
$30.65M
46.03MAPT
57.5%
96
CAKE
PancakeS...
$1.3342
-3.30%
-4.43%
$431.82M
$15.51M
10.99MCAKE
80.9%
97
TRUMP
Official...
$1.815
-5.33%
-5.77%
$430.3M
$138.3M
73.63MTRUMP
23.7%
98
VET
VeChain
$0.00481
-1.80%
-8.56%
$415.1M
$9.71M
1.98BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006521
-2.89%
-8.20%
$409.47M
$40.97M
6.11BPENGU
70.7%
100
FET
Fetch.ai
$0.1792
-2.30%
-15.40%
$404.44M
$43.89M
239.41MFET
83.2%