mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

83.72B-3.83%

24時間強制決済

575.73M67.89%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-10.30万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76466.3
-3.18%
-14.51%
$1,527.52B
$62.67B
643.49KBTC
95.2%
2
ETH
Ethereum
$2267.51
-3.70%
-25.01%
$273.77B
$789.68B
15.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.69B
$866.77M
865.65MUSDT
4
BNB
Binance ...
$759.7
-1.71%
-15.61%
$103.6B
$2.47B
3.13MBNB
68.2%
5
XRP
Ripple
$1.5948
-1.30%
-16.58%
$97.06B
$8.35B
2.81BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.03%
+0.00%
$70.9B
$7.24B
7.04BUSDC
7
SOL
Solana
$99.17
-4.90%
-22.07%
$56.15B
$16.88B
44.49MSOL
8
TRX
TRON
$0.2867
+1.04%
-2.54%
$27.15B
$761.2M
2.56BTRX
9
STETH
Lido Sta...
$2264.21
-3.77%
-25.06%
$21.68B
$22M
9.72KSTETH
10
DOGE
Dogecoin
$0.1078
-0.03%
-14.34%
$15.9B
$7B
26.13BDOGE
11
ADA
Cardano
$0.2975
-0.77%
-17.23%
$10.95B
$5.99B
1.81BADA
81.8%
12
BCH
Bitcoin ...
$534.7
+0.09%
-10.87%
$10.68B
$2.58B
510.12KBCH
95.2%
13
WBT
WhiteBIT...
$49.4148
-4.09%
-8.99%
$10.56B
$146.9M
2.95MWBT
53.4%
14
USDS
USDS Sta...
$0.9997
+0.04%
-0.15%
$9.37B
$68,705.38
68.80KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.31B
$284.55M
3.38KWBTC
16
WBETH
Wrapped ...
$2466.51
-3.73%
-25.01%
$8.29B
$37.32M
15.24KWBETH
17
LEO
UNUS SED...
$8.853
+2.82%
-2.98%
$8.16B
$2.95M
337.37KLEO
18
HYPE
Hyperliq...
$33.061
-6.65%
+4.80%
$7.87B
$341.41M
9.75MHYPE
23.8%
19
WEETH
Wrapped ...
$2444.76
-4.17%
-25.42%
$7.33B
$471,052
185.23WEETH
20
XMR
Monero
$384.58
-1.13%
-18.63%
$7.09B
$94.1M
246.11KXMR
21
LINK
ChainLin...
$9.64
-1.91%
-20%
$6.82B
$4.29B
59.55MLINK
70.8%
22
XLM
Stellar
$0.1771
-0.32%
-15.21%
$5.77B
$236.4M
1.29BXLM
65.2%
23
LTC
Litecoin
$60.25
+0.51%
-14.01%
$4.63B
$1.77B
7.33MLTC
91.4%
24
ZEC
Zcash
$279.08
-3.73%
-30.59%
$4.61B
$436.3M
1.53MZEC
78.6%
25
AVAX
Avalanch...
$10.057
-0.68%
-17.19%
$4.34B
$1.07B
41.67MAVAX
60%
26
SUI
Sui
$1.1278
-1.54%
-21.55%
$4.34B
$994.9M
671.08MSUI
38.5%
27
DAI
Multi-co...
$1.0011
+0.04%
+0%
$4.31B
$25.87M
25.86MDAI
28
SHIB
Shiba In...
$0.0{5}6799
-1.27%
-12.99%
$4B
$172.1M
23.88TSHIB
100%
29
GOYIM
GOYIM
$0.003646
+0.00%
+0.00%
$3.88B
$900,381.77
153.71MGOYIM
100%
30
HBAR
Hedera
$0.09128
-1.73%
-15.64%
$3.87B
$184.43M
2.03BHBAR
85%
31
WLFI
World Li...
$0.1347
+4.41%
-19.10%
$3.68B
$114.75M
855.70MWLFI
27.3%
32
PYUSD
PayPal U...
$1.0009
+0.05%
-0.03%
$3.59B
$9.47M
9.47MPYUSD
33
XAUT
Tether G...
$5035.9
+4.36%
-2.75%
$3.59B
$566.35M
113.78KXAUT
34
TON
Toncoin
$1.399
+2.64%
-7.90%
$3.41B
$89.81M
63.13MTON
35
CRO
Cronos
$0.08306
-2.80%
-8.86%
$3.3B
$7.36B
317.55MCRO
39.8%
36
USD1
World Li...
$1.0012
+0.01%
+0%
$2.99B
$999.79M
998.97MUSD1
100%
37
M
MemeCore
$1.4882
+0.49%
-5.08%
$2.58B
$7.24M
4.86MM
17.3%
38
DOT
Polkadot
$1.52
-1.30%
-19.02%
$2.52B
$201.01M
125.07MDOT
39
UNI
Uniswap
$3.917
+0.15%
-18.59%
$2.48B
$252.98M
62.08MUNI
63.4%
40
MNT
Mantle
$0.7169
-0.44%
-20.28%
$2.33B
$32.63M
45.60MMNT
52.3%
41
PAXG
PAX Gold
$5064.77
+4.38%
-2.49%
$2.28B
$1.18B
233.76KPAXG
42
BGB
Bitget T...
$3.033
-2.10%
-15.38%
$2.12B
$24.39M
7.99MBGB
35%
43
TAO
Bittenso...
$196.3
-1.31%
-17.56%
$2.09B
$134.49M
689.34KTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$657,367.39
661.39KUSDF
45
AAVE
Aave
$127.34
-0.46%
-19.75%
$1.93B
$697.92M
5.44MAAVE
94.9%
46
OKB
OKB
$85.63
-3.14%
-19.89%
$1.8B
$36.05M
420.88KOKB
100%
47
PEPE
Pepe
$0.00000422
-0.80%
-16.16%
$1.77B
$369.07M
86.39TPEPE
100%
48
HTX
HTX DAO
$0.0{5}1743
-0.14%
-0.33%
$1.6B
$1.2M
685.78BHTX
91.7%
49
NEAR
NEAR Pro...
$1.191
-0.26%
-20.34%
$1.53B
$178.8M
147.24MNEAR
50
ETC
Ethereum...
$9.68
-0.93%
-16.56%
$1.51B
$223.48M
23.07METC
73.7%
51
JLP
Jupiter ...
$4.0043
-2.95%
-13.16%
$1.5B
$141,748.96
34.92KJLP
52
ICP
Internet...
$2.691
+0.71%
-18.73%
$1.47B
$82.01M
30.67MICP
53
SKY
Sky Prot...
$0.06232
-1.26%
-2.63%
$1.43B
$34.84M
563.94MSKY
98.1%
54
PUMP
Pump.fun
$0.002427
+0.49%
-25.49%
$1.43B
$171.35M
68.88BPUMP
59%
55
PI
Pi Netwo...
$0.1615
+1.25%
-7.51%
$1.41B
$13.34M
83.46MPI
8.8%
56
JITOSOL
Jito Sta...
$124.91
-4.84%
-21.69%
$1.41B
$6.98M
53.99KJITOSOL
57
ONDO
Ondo
$0.2819
-0.29%
-17.29%
$1.37B
$100.48M
354.71MONDO
48.7%
58
BFUSD
BFUSD
$0.9994
-0.02%
-0.03%
$1.32B
$11.01M
11.02MBFUSD
59
KCS
KuCoin T...
$9.174
-2.14%
-15.84%
$1.21B
$4.67M
508.68KKCS
66.1%
60
WBNB
Wrapped ...
$759.8896
-1.52%
-15.35%
$1.2B
$4.68M
6.16KWBNB
61
WLD
Worldcoi...
$0.4134
+1.57%
-11.14%
$1.16B
$188.54M
451.37MWLD
28%
62
POL
POL (ex-...
$0.1083
-3.22%
-9.68%
$1.15B
$91.07M
793.32MPOL
63
LGNS
Origin W...
$6.8866
-0.49%
+8.16%
$1.15B
$43.99M
6.39MLGNS
64
ENA
ENA
$0.1397
+0.28%
-19.86%
$1.11B
$241.66M
1.72BENA
53.1%
65
ATOM
Cosmos
$2.079
+5.69%
-7.40%
$1.02B
$900.25M
24.90MATOM
66
USDD
Decentra...
$1.0001
-0.04%
-0.06%
$1.01B
$3.19M
3.19MUSDD
67
BNSOL
Binance ...
$108.5
-4.41%
-22%
$1.01B
$13.74M
125.18KBNSOL
68
TRUMP
Official...
$4.244
-0.71%
-11.50%
$986.31M
$814.5M
191.20MTRUMP
23.2%
69
QNT
Quant
$67.13
-1.26%
-17.57%
$973.06M
$19.9M
287.55KQNT
99.5%
70
ALGO
Algorand
$0.1069
+2.49%
-12.95%
$949.69M
$1.59B
488.12MALGO
88.7%
71
ASTER
Aster
$0.5671
+0.07%
-16.49%
$939.4M
$215.32M
365.40MASTER
20.7%
72
GT
Gatechai...
$8.08
-3.01%
-19.69%
$927.75M
$1.36M
168.67KGT
38.4%
73
LBTC
Lombard ...
$76842
-2.80%
-14.01%
$891.75M
$6,629.4
0.08LBTC
74
KAS
Kaspa
$0.03233
-1.95%
-19.12%
$865.01M
$20.05M
615.58MKAS
93.3%
75
APT
Aptos
$1.264
-0.71%
-20.61%
$848.36M
$75.6M
59.99MAPT
76
FLR
Flare
$0.00993
-0.21%
-6.77%
$839.28M
$5.41M
543.51MFLR
77
RENDER
Render N...
$1.576
-0.19%
-16%
$817.46M
$80.47M
51.11MRENDER
80.5%
78
NEXO
Nexo
$0.8156
+0.36%
-14.62%
$812.5M
$9.56M
11.94MNEXO
100%
79
FIL
Filecoin
$1.084
+0.37%
-15.05%
$808.29M
$116.29M
93.06MFIL
80
ARB
Arbitrum
$0.1324
-3.29%
-22.98%
$770.68M
$338.72M
2.44BARB
58.3%
81
VET
VeChain
$0.008585
+0.24%
-16.22%
$737.71M
$74.43M
3.14BVET
99.2%
82
XDC
XDC Netw...
$0.03656
-0.41%
-6.74%
$698.08M
$26.74M
721.29MXDC
83
METH
Mantle S...
$2426.1
-4.65%
-25.76%
$645.72M
$238,090.83
96.72METH
84
BONK
BONK
$0.0{5}7149
-0.37%
-19.43%
$628.19M
$101.88M
13.86TBONK
100%
85
JUP
Jupiter ...
$0.1966
+2.93%
-4.10%
$623.63M
$59.24M
289.86MJUP
86
LSETH
Liquid S...
$2430.5
-1.99%
-24.64%
$614.06M
$34,985.24
14.64LSETH
87
SEI
Sei Toke...
$0.08672
-2.33%
-18.88%
$572.78M
$66.29M
748.03MSEI
66.1%
88
MXN
MXN
$0.00794
+0.00%
+0.00%
$550.8M
$0
1.02MMXN
100%
89
STX
Stacks
$0.3036
-0.04%
+1.03%
$537.13M
$88.63M
262.30MSTX
90
DASH
Dash
$42.09
-3.42%
-33.48%
$528.84M
$143.16M
3.37MDASH
66.6%
91
CAKE
PancakeS...
$1.5619
-1.12%
-18.84%
$519.68M
$43.7M
27.18MCAKE
83.2%
92
XTZ
Tezos
$0.4801
-0.03%
-15.67%
$516.47M
$52.56M
109.88MXTZ
93
TUSD
TrueUSD
$0.9991
-0.06%
-0.09%
$493.74M
$16.82M
16.83MTUSD
94
IP
Story
$1.401
-2.51%
-36.21%
$490.38M
$87.04M
61.79MIP
95
PENGU
Pudgy Pe...
$0.007578
-2.36%
-24.26%
$476.32M
$114.96M
15.17BPENGU
70.7%
96
CHZ
Chiliz
$0.04521
-0.47%
-21.19%
$462.6M
$76.53M
1.73BCHZ
97
FET
Fetch.ai
$0.1833
-0.76%
-19.57%
$419.32M
$51.54M
283.70MFET
84.3%
98
CRV
Curve DA...
$0.2822
-2.15%
-18.40%
$415.47M
$81.76M
289.52MCRV
48.6%
99
OP
Optimism
$0.219
-4.62%
-27.85%
$384.24M
$78.13M
316.55MOP
40.8%
100
LIT
Lighter
$1.502
-8.42%
-22.86%
$374.8M
$337.61M
222.56MLIT
25%