mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

78.87B+1.38%

24時間強制決済

575.53M382.58%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71371.4
-3.51%
-7.76%
$1,425.84B
$44.76B
491.12KBTC
95.4%
2
ETH
Ethereum
$2004.33
-0.49%
-5.05%
$242.8B
$103.3B
7.49METH
3
USDT
Tether
$1
+0.12%
+0.12%
$187.77B
$931.25M
938.83MUSDT
4
BNB
Binance ...
$694
-2.44%
+4.86%
$93.07B
$7.51B
8.43MBNB
67.4%
5
XRP
Ripple
$1.2976
-2.93%
-4.22%
$80.05B
$9.94B
4.71BXRP
62%
6
USDC
USD Coin
$1.001
-0.01%
+0.03%
$75.95B
$13.04B
4.73BUSDC
7
SOL
Solana
$81.26
-1.44%
-4.83%
$46.79B
$14.06B
99.08MSOL
8
TRX
TRON
$0.344
-1.94%
-7.57%
$32.44B
$756.87M
1.70BTRX
9
STETH
Lido Sta...
$2005.19
-0.38%
-5.06%
$17.7B
$11.61M
5.84KSTETH
10
HYPE
Hyperliq...
$73.612
+3.01%
+19.62%
$16.24B
$756.88M
10.40MHYPE
22.2%
11
DOGE
Dogecoin
$0.1008
+0.28%
-1.55%
$14.75B
$5.09B
28.04BDOGE
12
USDS
USDS Sta...
$1.0004
-0.01%
-0.02%
$11.05B
$3.16M
3.15MUSDS
13
LEO
UNUS SED...
$10.024
-0.02%
+0.32%
$9.21B
$40.29M
3.96MLEO
14
ZEC
Zcash
$545.07
-2.34%
-16.25%
$8.99B
$2.55B
4.04MZEC
79.5%
15
ADA
Cardano
$0.2305
-2.13%
-5.85%
$8.52B
$2.73B
3.72BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+50.29%
+50.29%
$8.27B
$96.68M
1.25KWBTC
17
XLM
Stellar
$0.2447
-4.30%
+63.30%
$8.09B
$3.09B
8.43BXLM
67.3%
18
WBETH
Wrapped ...
$2199.73
-0.56%
-5.10%
$7.38B
$17.53M
7.80KWBETH
19
LINK
ChainLin...
$9.034
-1.28%
-5.12%
$6.53B
$1.49B
121.14MLINK
72.7%
20
XMR
Monero
$346.58
-4.79%
-10.55%
$6.51B
$144.56M
409.78KXMR
21
WBT
WhiteBIT...
$52.3933
-3.02%
-7.86%
$6.19B
$163.3M
3.08MWBT
29.6%
22
BCH
Bitcoin ...
$290.6
-4.07%
-17.35%
$5.8B
$9.09B
21.33MBCH
95.4%
23
TON
Toncoin
$2.129
+12.05%
+7.96%
$5.64B
$1.01B
268.29MTON
24
WETH
wETH
$1999.29
-0.57%
-5.23%
$4.7B
$183.14M
91.60KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.38B
$241,923.95
242.32KDAI
26
M
MemeCore
$3.2504
+8.12%
+10.53%
$4.21B
$8.6M
2.84MM
13.1%
27
LTC
Litecoin
$50.81
-2.42%
-3.77%
$3.91B
$1.08B
14.50MLTC
91.9%
28
HBAR
Hedera
$0.09262
-4.06%
+4.58%
$3.9B
$170.8M
1.53BHBAR
85%
29
AVAX
Avalanch...
$8.916
-0.38%
-4.60%
$3.82B
$1.6B
49.72MAVAX
60%
30
SUI
Sui
$0.8779
-2.09%
-16.28%
$3.51B
$3.19B
3.32BSUI
40.3%
31
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.47B
$2,580.66
1.18WEETH
32
NEAR
NEAR Pro...
$2.666
+14.46%
-4.28%
$3.42B
$11.77B
4.40BNEAR
33
SHIB
Shiba In...
$0.00000553
-7.84%
-0.95%
$3.24B
$320.62M
54.34TSHIB
100%
34
PYUSD
PayPal U...
$1.0012
+0.01%
+0.05%
$3.03B
$8.03M
8.03MPYUSD
35
USD1
World Li...
$0.9995
-0.03%
-0.05%
$2.99B
$3.17B
1.03BUSD1
100%
36
CRO
Cronos
$0.06563
-2.90%
-4.93%
$2.93B
$1.98B
114.94MCRO
44.8%
37
TAO
Bittenso...
$252.5
-1.22%
-10.53%
$2.75B
$686.34M
1.08MTAO
52.2%
38
XAUT
Tether G...
$4471.5
-0.75%
-1.79%
$2.74B
$233.71M
49.25KXAUT
39
MNT
Mantle
$0.6352
-4.50%
-2.54%
$2.13B
$21.33M
33.05MMNT
53.1%
40
PAXG
PAX Gold
$4481.68
-0.84%
-1.74%
$2.09B
$212.64M
43.04KPAXG
41
DOT
Polkadot
$1.16
-2.03%
-9.10%
$1.94B
$401.55M
311.13MDOT
80.3%
42
UNI
Uniswap
$2.976
-1.53%
-10.85%
$1.88B
$718.57M
223.47MUNI
63.6%
43
OKB
OKB
$89.41
-3.29%
+7.39%
$1.87B
$2B
23.52MOKB
100%
44
ONDO
Ondo
$0.3553
-2.45%
-19.42%
$1.71B
$209.81M
582.71MONDO
48.7%
45
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.67B
$370,101.16
371.61KUSDF
46
HTX
HTX DAO
$0.0{5}1824
-8.79%
-10.40%
$1.65B
$21.25M
11.51THTX
90.6%
47
ICP
Internet...
$2.969
+8.75%
+8.75%
$1.63B
$141.46M
42.29MICP
48
WLFI
World Li...
$0.05889
-0.75%
-4.37%
$1.6B
$45.14M
711.52MWLFI
27.3%
49
SKY
Sky Prot...
$0.06665
-0.45%
-5.05%
$1.56B
$19.68M
286.76MSKY
99.1%
50
PI
Pi Netwo...
$0.1451
-2.16%
-2.62%
$1.54B
$13.01M
88.42MPI
10.6%
51
DEXE
DeXe
$18.173
-3.96%
+5.11%
$1.52B
$8.7M
475.03KDEXE
52
USDD
Decentra...
$0.9995
-0.04%
-0.02%
$1.43B
$2.14M
2.14MUSDD
53
WLD
Worldcoi...
$0.4318
+22.46%
+28.66%
$1.43B
$22.42B
52.52BWLD
33.6%
54
BGB
Bitget T...
$2.0303
-2.58%
+1.45%
$1.43B
$440.64M
219.21MBGB
35%
55
PEPE
Pepe
$0.0{5}3414
+13.80%
-5.15%
$1.42B
$888.02M
238.45TPEPE
100%
56
JLP
Jupiter ...
$3.7337
-0.95%
-4.09%
$1.4B
$231,283.53
61.74KJLP
57
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$3.4M
3.16MBFUSD
58
ETC
Ethereum...
$8.095
-1.19%
-10.06%
$1.26B
$148.36M
17.64METC
74.3%
59
AAVE
Aave
$80.21
-2.50%
-7.36%
$1.21B
$1.22B
13.99MAAVE
94.9%
60
WBNB
Wrapped ...
$691.0234
-2.51%
+4.53%
$1.18B
$4.48M
6.48KWBNB
61
ASTER
Aster
$0.6913
-4.88%
+0.18%
$1.14B
$257.08M
367.30MASTER
20.7%
62
RENDER
Render N...
$2.12
+1.14%
-3.20%
$1.08B
$121.45M
57.94MRENDER
80.5%
63
ALGO
Algorand
$0.1205
-6.45%
+6.47%
$1.07B
$288.28M
349.17MALGO
89.2%
64
KCS
KuCoin T...
$7.816
-0.43%
-2.97%
$1.05B
$163.81M
19.91MKCS
67.3%
65
QNT
Quant
$71.5
-0.05%
-10.69%
$1.04B
$7.02M
96.25KQNT
99.5%
66
U
United S...
$1.0008
-0.04%
+0%
$1.02B
$335.84M
223.13MU
67
POL
POL (ex-...
$0.09359
+0.62%
+0.65%
$993.19M
$88.03M
942.08MPOL
68
ATOM
Cosmos
$1.906
-2.31%
-11.64%
$968.48M
$398.98M
75.51MATOM
69
BNSOL
Binance ...
$90.5
-1.85%
-4.74%
$911.86M
$3.25M
36.03KBNSOL
70
VVV
Venice T...
$0.2072
-8.09%
-44.82%
$869.99M
$55.41M
3.68MVVV
71
NEXO
Nexo
$0.8419
-0.43%
-1.23%
$833.83M
$4.93M
5.94MNEXO
100%
72
KAS
Kaspa
$0.03034
-0.53%
-10.48%
$827.26M
$11.61M
386.45MKAS
95.5%
73
JST
JUST GOV
$0.03349
-64.10%
-64.10%
$815.28M
$35.05M
365.86MJST
86.3%
74
STABLE
Stable
$0.03938
+2.08%
+5.93%
$801.49M
$10.1M
255.64MSTABLE
75
ENA
ENA
$0.08838
+0.13%
-12.06%
$788.16M
$78.48M
860.71MENA
60.2%
76
JITOSOL
Jito Sta...
$104.1
-1.33%
-4.68%
$785.32M
$444,892.57
4.21KJITOSOL
77
FIL
Filecoin
$0.958
+2.39%
-3.68%
$746.96M
$286.4M
279.22MFIL
78
GT
Gatechai...
$7
-2.51%
-0.43%
$744.06M
$7.72M
1.08MGT
87.8%
79
LBTC
Lombard ...
$71438.7
-3.28%
-8.18%
$732.39M
$6,909.49
0.10LBTC
80
INJ
Injectiv...
$7.022
+8.44%
+23.62%
$697.9M
$259.17M
41.66MINJ
81
LGNS
Origin W...
$3.899
+1.40%
+0.36%
$662.62M
$83M
20.72MLGNS
82
XDC
XDC Netw...
$0.0328
-2.18%
+1.23%
$653.85M
$15.23M
458.33MXDC
83
FLR
Flare
$0.007525
-2.29%
-9.47%
$648.85M
$3.14M
416.73MFLR
84
PUMP
Pump.fun
$0.001837
+2.45%
+1.60%
$638.67M
$54.95M
22.29BPUMP
35.2%
85
ARB
Arbitrum
$0.1018
-1.18%
-6.70%
$631.91M
$389.69M
3.47BARB
62.6%
86
JUP
Jupiter ...
$0.1989
+5.12%
-1.64%
$623.21M
$42.03M
188.19MJUP
87
APT
Aptos
$0.9387
-0.47%
-3.85%
$623.02M
$75.49M
78.46MAPT
57.5%
88
LSETH
Liquid S...
$2144.46
-0.55%
-8.90%
$621.09M
$4,415.96
1.93LSETH
89
FET
Fetch.ai
$0.27
-1.64%
+15.53%
$605.34M
$282.2M
1.06BFET
83.2%
90
币安人生
币安人生
$0.5926
-10.05%
+35.51%
$585.95M
$97.28M
148.18M币安人生
100%
91
MXN
MXN
$0.05526
-0.72%
-1.19%
$554.6M
$72,845.11
1.31MMXN
100%
92
CAKE
PancakeS...
$1.4381
-3.08%
-0.99%
$552.69M
$72.08M
47.77MCAKE
96.4%
93
VET
VeChain
$0.005918
-2.75%
-11.08%
$508.84M
$20.56M
3.25BVET
99.2%
94
DASH
Dash
$39.87
+0.30%
-12.26%
$502.8M
$93.13M
2.34MDASH
67.3%
95
SEI
Sei Toke...
$0.07036
+3.72%
+12.90%
$494.55M
$125.51M
1.90BSEI
71%
96
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.23M
$8.39M
8.39MTUSD
97
BONK
BONK
$0.0{5}5527
-7.89%
-9.22%
$481.55M
$83.13M
13.88TBONK
100%
98
TRUMP
Official...
$2.04
+0.59%
-2.82%
$480.06M
$203.52M
88.99MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.007583
-4.72%
-14.99%
$472.41M
$71.54M
9.23BPENGU
70.7%
100
METH
Mantle S...
$2137.9
-2.64%
-7.73%
$447.78M
$150,984.53
69.44METH