mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

102.49B-0.57%

24時間強制決済

212.26M-33.17%

BTC ETF 7日純流入

-992.86 BTC

ETH ETF 7日純流入

+9,100.33 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90029.6
-1.37%
+4.05%
$1,794.04B
$31.29B
228.62KBTC
95%
2
ETH
Ethereum
$3101.26
-0.53%
+10.75%
$373.57B
$15.5B
4.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.3B
$638.8M
641.88MUSDT
4
XRP
Ripple
$2.0628
-0.67%
+2.04%
$124.31B
$2.67B
1.19BXRP
60.3%
5
BNB
Binance ...
$890.5
-1.35%
+7.66%
$122.55B
$1.39B
1.28MBNB
68.9%
6
USDC
USD Coin
$0.9997
-0.02%
-0.03%
$78.34B
$3.7B
3.57BUSDC
7
SOL
Solana
$132.98
-1.14%
+4.73%
$74.47B
$3.84B
26.95MSOL
8
STETH
Lido Sta...
$3102.1
-0.47%
+10.78%
$26.91B
$15.98M
5.11KSTETH
9
TRX
TRON
$0.2808
-2.19%
+1.24%
$26.6B
$532.12M
1.73BTRX
10
DOGE
Dogecoin
$0.1407
+0.05%
+3.70%
$20.74B
$982.44M
6.31BDOGE
11
ADA
Cardano
$0.4283
+0.65%
+10.35%
$15.67B
$408.12M
788.96MADA
81.4%
12
WBT
WhiteBIT...
$60.6144
-0.63%
+5.04%
$13.01B
$127.43M
2.09MWBT
53.6%
13
BCH
Bitcoin ...
$577.5
-3.59%
+8.65%
$11.53B
$267.28M
384.62KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.22B
$98.95M
1.10KWBTC
100%
15
WBETH
Wrapped ...
$3367.8
-0.41%
+10.96%
$10.96B
$22.76M
6.76KWBETH
16
USDS
USDS Sta...
$1.0003
-0.01%
+0.03%
$9.56B
$16,617.18
16.33KUSDS
17
LINK
ChainLin...
$13.61
-2.63%
+13.03%
$9.45B
$516.9M
29.50MLINK
69.7%
18
LEO
UNUS SED...
$9.599
-1.44%
-2.35%
$8.89B
$209,157.99
21.71KLEO
19
WEETH
Wrapped ...
$3343
-0.83%
+10.19%
$7.91B
$23,842.26
7.06WEETH
20
HYPE
Hyperliq...
$28.616
-4.48%
-6.45%
$7.72B
$133.47M
4.52MHYPE
27.1%
21
XLM
Stellar
$0.2393
-1.01%
+2.89%
$7.72B
$114.47M
472.63MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$375.16
+0.71%
-6.02%
$6.92B
$122.13M
325.57KXMR
24
ZEC
Zcash
$392.46
+11.87%
+17.63%
$6.48B
$1.32B
3.02MZEC
78.2%
25
LTC
Litecoin
$82.98
+0.31%
+6.90%
$6.34B
$445.81M
4.27MLTC
91.2%
26
SUI
Sui
$1.5833
-2.23%
+17.55%
$5.91B
$646.42M
401.04MSUI
37.4%
27
AVAX
Avalanch...
$13.575
-0.14%
+5.03%
$5.81B
$293.62M
16.30MAVAX
59.6%
28
HBAR
Hedera
$0.1331
-0.52%
+0.49%
$5.64B
$129.13M
958.83MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8467
+0.95%
+6.28%
$4.99B
$94.7M
10.74TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
-0.03%
$4.33B
$23.43M
23.46MDAI
31
WLFI
World Li...
$0.1509
+0.60%
-0.99%
$4.11B
$96.35M
627.21MWLFI
27.3%
32
TON
Toncoin
$1.607
-1.29%
+7.13%
$3.92B
$99.67M
49.92MTON
33
CRO
Cronos
$0.1033
-1.27%
+0.98%
$3.85B
$13.11M
125.49MCRO
37.4%
34
PYUSD
PayPal U...
$0.9996
+0.02%
+0.01%
$3.82B
$5.96M
5.97MPYUSD
35
MNT
Mantle
$1.1216
+0.64%
+15%
$3.64B
$103.03M
92.44MMNT
52.3%
36
DOT
Polkadot
$2.107
-0.99%
+3.23%
$3.45B
$157.52M
66.60MDOT
37
UNI
Uniswap
$5.449
-2.72%
-1%
$3.43B
$221.03M
33.12MUNI
63%
38
TAO
Bittenso...
$289.2
+1.04%
+9.25%
$3.02B
$166.46M
564.91KTAO
49.8%
39
USD1
World Li...
$0.9989
-0.04%
-0.08%
$2.98B
$25.06M
25.09MUSD1
100%
40
AAVE
Aave
$189.24
-0.65%
+11.76%
$2.87B
$317.17M
1.41MAAVE
94.8%
41
BGB
Bitget T...
$3.544
-0.73%
+2.45%
$2.48B
$52.99M
14.89MBGB
35%
42
OKB
OKB
$109.48
+0.54%
+9.86%
$2.3B
$56.22M
509.31KOKB
100%
43
NEAR
NEAR Pro...
$1.719
-0.81%
+4.49%
$2.2B
$172.37M
94.15MNEAR
44
XAUT
Tether G...
$4194.3
-0.39%
-0.51%
$2.19B
$83.88M
19.94KXAUT
45
M
MemeCore
$1.2796
+3.47%
-8.65%
$2.19B
$10.57M
8.37MM
17.1%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$166.1
166.45USDF
47
ETC
Ethereum...
$13.3
+0.15%
+2.54%
$2.06B
$110.1M
8.24METC
73.4%
48
ENA
ENA
$0.2678
-2.20%
+12.33%
$2.06B
$283.38M
718.60MENA
51.3%
49
PEPE
Pepe
$0.0{5}4645
+1.93%
+15.31%
$1.95B
$482.52M
94.72TPEPE
100%
50
JITOSOL
Jito Sta...
$166.1
-0.98%
+4.88%
$1.88B
$5.95M
27.92KJITOSOL
51
PI
Pi Netwo...
$0.2209
-1.48%
-5.44%
$1.84B
$8.01M
36.19MPI
8.3%
52
ICP
Internet...
$3.371
-3.14%
-9.07%
$1.82B
$81.42M
23.59MICP
53
PUMP
Pump.fun
$0.003002
-0.60%
+6.34%
$1.76B
$103.46M
31.05BPUMP
59%
54
JLP
Jupiter ...
$4.6618
-0.28%
+3.37%
$1.75B
$138,340.74
29.45KJLP
55
ASTER
Aster
$0.9397
-1.50%
-2.97%
$1.55B
$377.34M
326.65MASTER
20.7%
56
ONDO
Ondo
$0.4759
+2.41%
+3.68%
$1.5B
$158.93M
320.38MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1598
-3.38%
-6%
$1.48B
$8.55M
5.29THTX
93%
58
WLD
Worldcoi...
$0.6027
+4.09%
+5.07%
$1.44B
$141.47M
212.58MWLD
23.9%
59
PAXG
PAX Gold
$4204.01
-0.37%
-0.82%
$1.43B
$105.07M
23.47KPAXG
60
WBNB
Wrapped ...
$899.8181
-0.21%
+8.28%
$1.42B
$5.11M
5.68KWBNB
61
KAS
Kaspa
$0.05142
-2.93%
-3.10%
$1.37B
$11.77M
224.53MKAS
93.3%
62
BFUSD
BFUSD
$0.9992
-0.02%
-0.05%
$1.32B
$12.06M
12.07MBFUSD
63
KCS
KuCoin T...
$10.188
-2.19%
+5.84%
$1.32B
$3.68M
361.72KKCS
64.8%
64
QNT
Quant
$87.45
-2.20%
-12.09%
$1.27B
$17.36M
178.31KQNT
99.5%
65
SKY
Sky Prot...
$0.05328
-0.23%
+1.99%
$1.22B
$11.77M
220.94MSKY
97.7%
66
GT
Gatechai...
$10.32
-0.10%
+5.19%
$1.21B
$3.31M
319.34KGT
67
APT
Aptos
$1.758
+0.74%
-5.49%
$1.18B
$92.48M
52.18MAPT
68
ARB
Arbitrum
$0.2106
+0.71%
+9.34%
$1.18B
$89.35M
384.69MARB
56.2%
69
ALGO
Algorand
$0.1324
-1.49%
+2.31%
$1.17B
$32.34M
241.34MALGO
88.2%
70
BNSOL
Binance ...
$144.6
-1.10%
+4.85%
$1.14B
$4.18M
28.79KBNSOL
71
TRUMP
Official...
$5.677
-0.51%
-0.83%
$1.13B
$122.57M
20.35MTRUMP
20%
72
FIL
Filecoin
$1.484
-0.14%
+0.74%
$1.07B
$94.22M
62.50MFIL
73
ATOM
Cosmos
$2.222
+0.04%
-2.12%
$1.07B
$33.56M
15.04MATOM
74
VET
VeChain
$0.01245
+0.56%
+1.21%
$1.07B
$24.14M
1.91BVET
99.2%
75
POL
POL (ex-...
$0.1228
-0.49%
+4.51%
$1.05B
$54.37M
327.33MPOL
76
FLR
Flare
$0.01295
-0.62%
-3.15%
$1.04B
$3.62M
277.01MFLR
77
LSETH
Liquid S...
$3340.1
+0.50%
+11.14%
$1.03B
$4,420.7
1.33LSETH
78
LBTC
Lombard ...
$90198
-1.25%
+4.11%
$971.71M
$74,262.88
0.82LBTC
79
NEXO
Nexo
$0.9597
-2.45%
+0.10%
$967.71M
$5.82M
5.95MNEXO
100%
80
XDC
XDC Netw...
$0.04823
-2.18%
-5.12%
$894.43M
$24.53M
502.23MXDC
81
RENDER
Render N...
$1.619
+0.62%
+3.25%
$837.11M
$33.99M
20.68MRENDER
80.5%
82
SEI
Sei Toke...
$0.1306
+0.07%
+7.75%
$830.15M
$48.95M
370.90MSEI
83
CAKE
PancakeS...
$2.3014
+1.22%
-0.57%
$774.08M
$34.39M
14.20MCAKE
74.8%
84
BONK
BONK
$0.0{5}9311
+0.23%
+6.64%
$770.13M
$83.32M
7.47TBONK
94%
85
PENGU
Pudgy Pe...
$0.01139
+1.36%
+18.46%
$714.41M
$162.59M
13.81BPENGU
86
JUP
Jupiter ...
$0.224
-0.32%
-3.54%
$707.88M
$15.54M
61.02MJUP
87
IP
Story
$2.103
-1.64%
-4.93%
$697.01M
$17.04M
7.91MIP
88
FET
Fetch.ai
$0.2372
-0.55%
+3.53%
$616.11M
$51.43M
211.47MFET
96%
89
DASH
Dash
$47.58
+3.52%
-1.56%
$596.43M
$274M
5.67MDASH
66.2%
90
CRV
Curve DA...
$0.3878
-0.95%
+2.34%
$552.65M
$54.06M
137.52MCRV
47.3%
91
OP
Optimism
$0.3154
+0.06%
+10.39%
$550.7M
$51.64M
148.67MOP
40.8%
92
INJ
Injectiv...
$5.523
-1.20%
+5.92%
$550.03M
$47.15M
8.38MINJ
93
STX
Stacks
$0.2974
-0.41%
+6.32%
$540.39M
$9.17M
30.44MSTX
94
USDD
Decentra...
$0.9999
-0.01%
+0.00%
$529.6M
$3.38M
3.38MUSDD
95
LDO
Lido DAO
$0.5946
+0.62%
+7.27%
$529.37M
$54.16M
64.52MLDO
89.4%
96
XTZ
Tezos
$0.4859
+1.65%
+4.02%
$518.31M
$46.03M
94.51MXTZ
97
STRK
Starknet
$0.108
-4.45%
-7.89%
$517.55M
$42.18M
370.32MSTRK
48%
98
ETHFI
ether.fi...
$0.8263
+1.97%
+10.57%
$501.25M
$33.05M
39.83METHFI
60.9%
99
TUSD
TrueUSD
$0.9976
+0.04%
+0.12%
$493.02M
$10.81M
10.84MTUSD
100
GRT
The Grap...
$0.0454
-0.77%
-1.52%
$481.16M
$15.76M
341.43MGRT