mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.24B-1.82%

24時間強制決済

166.95M33.80%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64129.1
-1.69%
+0.73%
$1,286.64B
$15.49B
239.57KBTC
95.6%
2
ETH
Ethereum
$1875.47
-2.66%
+0.67%
$226.56B
$25.35B
3.88METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.69B
$602.9M
616.11MUSDT
4
BNB
Binance ...
$601.8
-1.11%
+1.53%
$80.23B
$844.54M
1.40MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
-0.01%
$72.25B
$5.64B
5.63BUSDC
6
XRP
Ripple
$1.022
-2.11%
-5.68%
$63.86B
$1.66B
1.60BXRP
62.5%
7
SOL
Solana
$75.82
-2.10%
+3.03%
$44.13B
$2.82B
21.45MSOL
8
TRX
TRON
$0.3312
+0.36%
+0.64%
$31.35B
$335.89M
1.02BTRX
9
STETH
Lido Sta...
$1874.88
-2.55%
+0.70%
$17.73B
$1.96M
1.04KSTETH
10
GDT
Golden D...
$0.1519
-0.04%
-34.46%
$15.19B
$12,932.63
85.18KGDT
100%
11
HYPE
Hyperliq...
$54.31
-1.01%
-0.03%
$12.07B
$92.13M
1.69MHYPE
22.2%
12
DOGE
Dogecoin
$0.06968
-1.48%
-1.10%
$10.29B
$1.53B
19.31BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
-0.02%
$9.87B
$2.52M
2.52MUSDS
14
LEO
UNUS SED...
$9.635
-1.01%
-1.89%
$8.87B
$1.02M
105.84KLEO
15
ZEC
Zcash
$499.57
-4.49%
+2.30%
$8.3B
$172.58M
345.24KZEC
80.3%
16
WBTC
Wrapped ...
$64291.8
-1.03%
+0.90%
$7.45B
$22.47M
349.81WBTC
17
XMR
Monero
$393.68
-1.33%
+8.94%
$7.41B
$99.33M
252.21KXMR
18
ADA
Cardano
$0.1952
-1.22%
-0.16%
$7.29B
$315.23M
816.15MADA
83%
19
WBETH
Wrapped ...
$2070.31
-2.56%
+1.03%
$6.97B
$3.94M
1.89KWBETH
20
WBT
WhiteBIT...
$55.634
-1.15%
+0.89%
$6.53B
$40.82M
729.61KWBT
29.5%
21
LINK
ChainLin...
$8.266
-1.08%
+0.27%
$6.18B
$467.93M
56.67MLINK
74.8%
22
XLM
Stellar
$0.162
-0.81%
-5.32%
$5.57B
$134.15M
828.72MXLM
68.9%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$30,161.58
30.23KDAI
24
BCH
Bitcoin ...
$213.5
-2.25%
+0.99%
$4.29B
$538.18M
1.32MBCH
95.6%
25
WETH
wETH
$1872.95
-2.74%
+0.60%
$4.2B
$71.76M
38.31KWETH
26
GRAM
Gram (pr...
$1.327
-1.20%
-5.76%
$3.67B
$32.64M
23.99MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.55B
$6.35M
3.89MTON
28
LTC
Litecoin
$45.27
-2.55%
+2.25%
$3.51B
$275M
5.39MLTC
92.2%
29
USD1
World Li...
$1.0002
-0.02%
-0.02%
$2.99B
$451.67M
451.53MUSD1
100%
30
HBAR
Hedera
$0.06811
-1.55%
-3.09%
$2.89B
$20.52M
303.13MHBAR
85%
31
SUI
Sui
$0.6885
-1.89%
-0.80%
$2.8B
$717.93M
1.04BSUI
40.7%
32
PYUSD
PayPal U...
$1.0007
+0.01%
-0.04%
$2.79B
$9.28M
9.28MPYUSD
33
AVAX
Avalanch...
$6.455
-1.59%
-0.83%
$2.79B
$231.85M
24.37MAVAX
60%
34
SHIB
Shiba In...
$0.00000464
-7.20%
-5.94%
$2.73B
$125.68M
27.11TSHIB
100%
35
XAUT
Tether G...
$4338.1
-0.08%
+7.70%
$2.66B
$150.7M
32.36KXAUT
36
SDG
ShineDog...
$2.55
-0.40%
+50%
$2.55B
$173.15
67.88SDG
100%
37
UNI
Uniswap
$3.928
-3.57%
+0.12%
$2.45B
$754.97M
191.70MUNI
62.4%
38
TAO
Bittenso...
$202.3
-3.16%
+6.92%
$2.27B
$84.55M
419.40KTAO
53.4%
39
CRO
Cronos
$0.04702
-3%
-13.90%
$2.22B
$2.55B
129.35MCRO
47.3%
40
NEAR
NEAR Pro...
$1.618
-1.11%
-7.39%
$2.11B
$937.01M
578.48MNEAR
41
OKB
OKB
$93.72
-0.79%
+8.72%
$1.97B
$25.15M
267.85KOKB
100%
42
PAXG
PAX Gold
$4349.9
-0.17%
+7.77%
$1.9B
$72.91M
16.92KPAXG
43
ONDO
Ondo
$0.3472
-1.95%
-7.57%
$1.69B
$63.34M
182.96MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1814
-9.33%
+1.05%
$1.63B
$100.01M
55.32THTX
89.8%
45
USDD
Decentra...
$0.998
-0.14%
-0.06%
$1.56B
$104.59M
104.59MUSDD
46
WLFI
World Li...
$0.05345
+1.25%
-1.75%
$1.45B
$23.8M
448.70MWLFI
27.3%
47
M
MemeCore
$1.087
-2.25%
-6.41%
$1.45B
$6.23M
5.73MM
13.3%
48
MNT
Mantle
$0.435
+2.06%
+9.51%
$1.44B
$7.33M
16.96MMNT
53.1%
49
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$179,218.26
179.93KUSDF
50
AAVE
Aave
$89.73
-2.31%
-4.03%
$1.39B
$784.94M
8.63MAAVE
96.4%
51
JLP
Jupiter ...
$3.6477
-0.85%
+2.01%
$1.37B
$2,540.25
691.25JLP
52
DOT
Polkadot
$0.802
-1.24%
-2.82%
$1.36B
$71.57M
88.93MDOT
80.8%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.06%
$1.32B
$902,057.71
902.58KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
ICP
Internet...
$2.267
+2.11%
+8.41%
$1.26B
$37.26M
16.76MICP
56
SKY
Sky Prot...
$0.05298
-2.33%
-5.36%
$1.24B
$7.89M
147.28MSKY
99.7%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
WLD
Worldcoi...
$0.3419
+5.68%
+5.85%
$1.22B
$2.59B
7.59BWLD
35.9%
59
U
United S...
$1.0001
-0.01%
-0.06%
$1.21B
$17.46M
17.46MU
60
PEPE
Pepe
$0.0{5}2861
-4.64%
-1.92%
$1.2B
$279.78M
97.37TPEPE
100%
61
USDGO
USDGO
$1.0007
-0.01%
-0.04%
$1.14B
$3.53M
3.53MUSDGO
62
BGB
Bitget T...
$1.6212
-0.75%
+1.79%
$1.13B
$13.31M
8.16MBGB
35%
63
PUMP
Pump.fun
$0.00274
+1.89%
+31.41%
$1.08B
$95.62M
34.85BPUMP
39.4%
64
WBNB
Wrapped ...
$600.7956
-1.20%
+1.57%
$1.06B
$4.17M
6.95KWBNB
65
ETC
Ethereum...
$6.434
-1.46%
-2.83%
$1.02B
$72.85M
11.28METC
74.9%
66
ASTER
Aster
$0.6062
+0.44%
+0.63%
$1.01B
$44.99M
73.81MASTER
20.7%
67
PI
Pi Netwo...
$0.08832
-1.82%
+6.51%
$975.16M
$5.1M
56.98MPI
11%
68
KCS
KuCoin T...
$6.595
-2.46%
-0.04%
$906.41M
$5.74M
862.48KKCS
68.6%
69
ENA
ENA
$0.08788
+0.06%
-4.67%
$865.02M
$187.94M
2.13BENA
65.5%
70
QNT
Quant
$57.69
-2.14%
-3.82%
$838.27M
$4M
68.77KQNT
99.5%
71
POL
POL (ex-...
$0.07716
-0.15%
+4.92%
$825.63M
$19.83M
256.95MPOL
72
JST
JUST GOV
$0.1005
-2.53%
-4.34%
$824.54M
$16.8M
166.11MJST
82.7%
73
BNSOL
Binance ...
$85.2
-2.19%
+3.02%
$773.82M
$80,454.37
944.04BNSOL
74
JITOSOL
Jito Sta...
$98.05
-2.06%
+3.10%
$757.41M
$305,659.4
3.08KJITOSOL
75
ATOM
Cosmos
$1.415
+1.94%
+5.20%
$740.84M
$170.73M
47.10MATOM
76
ALGO
Algorand
$0.08212
-4.55%
-7.90%
$740.42M
$216.91M
289.62MALGO
90.2%
77
NEXO
Nexo
$0.722
-1.73%
-1.84%
$723.36M
$2.09M
2.86MNEXO
100%
78
KAS
Kaspa
$0.02608
-1.78%
-1.18%
$720.48M
$4.23M
161.43MKAS
96.3%
79
GT
Gatechai...
$6.69
-1.04%
+3.08%
$716.6M
$2.07M
306.26KGT
74.7%
80
GFO
GoodFund...
$0.06935
+2.80%
-0.26%
$694.1M
$20,757.84
301.85KGFO
100%
81
RENDER
Render N...
$1.286
-3.75%
-5.10%
$667.88M
$19.86M
15.32MRENDER
80.5%
82
BEAT
Audiera
$2.05
-41.52%
-28.82%
$664.9M
$39.57M
15.03MBEAT
33.1%
83
STABLE
Stable
$0.03256
+0.28%
+4.29%
$664.55M
$8.54M
263.14MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2111.24
-1.82%
+0.58%
$605.17M
$36,362.01
17.22LSETH
86
LIT
Lighter
$2.3545
+0.30%
+13.24%
$587.08M
$29.83M
12.87MLIT
25%
87
JUP
Jupiter ...
$0.1805
-4.10%
-5.75%
$571.69M
$7M
38.52MJUP
88
FIL
Filecoin
$0.6961
-2.25%
-3.85%
$570.18M
$108.3M
155.20MFIL
89
VVV
Venice T...
$0.08602
-3.47%
-9.25%
$567.26M
$5.14M
470.25KVVV
90
MXN
MXN
$0.05579
-0.40%
+1.25%
$560.2M
$59,343.36
1.06MMXN
100%
91
XDC
XDC Netw...
$0.02756
+2.33%
+5.67%
$549.26M
$8.77M
322.04MXDC
92
ARB
Arbitrum
$0.07993
+1.64%
-1.57%
$529.03M
$270.29M
3.38BARB
66.1%
93
FLR
Flare
$0.006083
-0.28%
-3.65%
$528.19M
$1.6M
262.69MFLR
94
币安人生
币安人生
$0.5226
+0.55%
-3.71%
$522.32M
$12.21M
23.19M币安人生
100%
95
TUSD
TrueUSD
$0.9969
+0.03%
+0.04%
$492.9M
$3.7M
3.71MTUSD
96
CAKE
PancakeS...
$1.4461
-0.49%
-0.01%
$464.84M
$8.72M
6.02MCAKE
80.4%
97
METH
Mantle S...
$2061.12
-2.14%
+1.91%
$446.78M
$150,886.7
71.66METH
98
INJ
Injectiv...
$4.45
-0.03%
-10.68%
$445.14M
$21.86M
4.96MINJ
99
PENGU
Pudgy Pe...
$0.006663
+3.52%
+8.02%
$417.82M
$62.87M
9.49BPENGU
70.7%
100
BTW
Bitway
$0.1909
-6.94%
+86.60%
$404.53M
$18.13M
92.87MBTW
22%