mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

85.09B-0.28%

24時間強制決済

1.29B26.84%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76974
-1.17%
+22.12%
$1,543.67B
$34.91B
452.43KBTC
95.6%
2
ETH
Ethereum
$2408.73
+0.20%
+28.09%
$290.26B
$414.52B
8.75METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.33B
$1.18B
1.25BUSDT
4
XRP
Ripple
$1.4852
+4.45%
+48.12%
$92.9B
$179.38B
107.17BXRP
62.7%
5
BNB
Binance ...
$690.3
+1.79%
+12.79%
$91.76B
$2.83B
4.08MBNB
66.6%
6
USDC
USD Coin
$1.0002
+0%
-0.07%
$73.51B
$14.52B
14.52BUSDC
7
SOL
Solana
$92.84
+1.28%
+23.37%
$53.57B
$27.82B
73.88MSOL
8
TRX
TRON
$0.343
+0.50%
+3.22%
$32.3B
$683.42M
1.99BTRX
9
ALPHA
AlphaRad...
$2.4642
-17.57%
-59.16%
$24.49B
$12.01M
4.72MALPHA
100%
10
STETH
Lido Sta...
$2402.97
+0.36%
+27.73%
$23.04B
$11.11M
4.55KSTETH
11
HYPE
Hyperliq...
$76.634
+3.29%
+36.69%
$16.99B
$819.44M
10.63MHYPE
22.2%
12
GDT
Golden D...
$0.149
-0.45%
-2.81%
$14.87B
$12,162.36
81.67KGDT
100%
13
ZEC
Zcash
$794.38
+22.54%
+62.18%
$13.33B
$2.11B
2.82MZEC
80.4%
14
DOGE
Dogecoin
$0.08948
+5.96%
+27.64%
$13.22B
$4.56B
39.41BDOGE
15
SDG
ShineDog...
$10.6
+6%
-97.88%
$10.6B
$245.83
27.96SDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.08%
$9.73B
$2.33M
2.33MUSDS
17
WBETH
Wrapped ...
$2655.22
+0.11%
+28.07%
$8.93B
$11.83M
4.42KWBETH
18
WBTC
Wrapped ...
$76600.9
-1.84%
+21.74%
$8.93B
$44.28M
575.21WBTC
19
LEO
UNUS SED...
$9.403
+1.21%
+6.12%
$8.66B
$2.36M
252.78KLEO
20
LINK
ChainLin...
$11.491
+0.16%
+23.61%
$8.57B
$6.96B
606.33MLINK
74.8%
21
WBT
WhiteBIT...
$71.981
+2.98%
+31.89%
$8.47B
$232.72M
3.24MWBT
29.5%
22
ADA
Cardano
$0.2226
+3.19%
+24.01%
$8.32B
$4.45B
3.67BADA
83.3%
23
XMR
Monero
$421.75
+1.82%
+4.17%
$7.91B
$153.23M
363.16KXMR
24
XLM
Stellar
$0.1977
+2.43%
+24.89%
$6.82B
$858.45M
4.36BXLM
69.2%
25
BCH
Bitcoin ...
$274.6
+4.96%
+33.62%
$5.49B
$20.05B
71.67MBCH
95.6%
26
WETH
wETH
$2404.6
+0.10%
+27.99%
$5.04B
$75.73M
31.45KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$5,473.64
5.54KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.18B
$8.3M
5.17MTON
29
LTC
Litecoin
$51.02
+0.69%
+15.79%
$3.97B
$896.62M
13.50MLTC
92.3%
30
GRAM
Gram (pr...
$1.428
-1.25%
+6.88%
$3.94B
$113.31M
76.86MGRAM
31
SUI
Sui
$0.8271
+3.93%
+20.97%
$3.35B
$26.71B
31.51BSUI
40.7%
32
HBAR
Hedera
$0.07702
+0.50%
+17.14%
$3.26B
$214.35M
2.75BHBAR
85%
33
AVAX
Avalanch...
$7.503
-1.09%
+13.88%
$3.23B
$764.72M
64.89MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5476
+9.52%
+19.45%
$3.21B
$421.95M
75.99TSHIB
100%
35
USD1
World Li...
$0.9999
+0.02%
-0.01%
$2.99B
$1.43B
1.43BUSD1
100%
36
CRO
Cronos
$0.05941
+6.08%
+22.57%
$2.87B
$28.41B
581.37MCRO
48.5%
37
PYUSD
PayPal U...
$1.0001
-0.02%
-0.08%
$2.86B
$7.32M
7.33MPYUSD
38
XAUT
Tether G...
$4580.3
+0.44%
+5.04%
$2.81B
$228.17M
49.85KXAUT
39
UNI
Uniswap
$4.095
+3.88%
+25.80%
$2.54B
$10.48B
2.57BUNI
62.4%
40
M
MemeCore
$1.114
-4.19%
+0.68%
$2.52B
$3.77M
3.38MM
22.6%
41
TAO
Bittenso...
$223.2
-0.36%
+13.01%
$2.5B
$312.6M
1.37MTAO
53.6%
42
NEAR
NEAR Pro...
$1.892
-0.43%
+15.64%
$2.46B
$9.77B
5.18BNEAR
43
OKB
OKB
$109.88
+1.63%
+1.84%
$2.3B
$131.59M
1.19MOKB
100%
44
PAXG
PAX Gold
$4589.7
+0.38%
+4.84%
$1.99B
$114.05M
24.85KPAXG
45
AAVE
Aave
$120.77
+10.50%
+38.68%
$1.85B
$8.74B
72.81MAAVE
96.4%
46
ONDO
Ondo
$0.3695
-2.15%
+13.06%
$1.79B
$415.97M
1.10BONDO
48.7%
47
PUMP
Pump.fun
$0.004367
+13.25%
+56.86%
$1.69B
$418.27M
98.58BPUMP
39%
48
PEPE
Pepe
$0.0{5}4008
+0.20%
+51.41%
$1.68B
$1.34B
336.53TPEPE
100%
49
RIPPLEAI
Ripple A...
$0.5552
+3.72%
+80.53%
$1.67B
$48,158.52
89.06KRIPPLEAI
100%
50
MNT
Mantle
$0.4861
-5.76%
+10.85%
$1.6B
$14.55M
29.82MMNT
53.1%
51
WLFI
World Li...
$0.05904
-4.32%
+3.09%
$1.6B
$276.85M
4.42BWLFI
27.3%
52
HTX
HTX DAO
$0.00000177
-11.49%
-2.10%
$1.59B
$59.24M
33.31THTX
89.8%
53
JLP
Jupiter ...
$4.1792
+0.12%
+15.43%
$1.56B
$249,798.63
59.58KJLP
54
DOT
Polkadot
$0.9148
+2.47%
+17.44%
$1.55B
$189.17M
203.62MDOT
80.9%
55
SKY
Sky Prot...
$0.06604
-0.05%
+27.68%
$1.55B
$20.56M
309.59MSKY
99.8%
56
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$2.27M
2.27MUSDD
57
ENA
ENA
$0.1475
+7.15%
+73.42%
$1.44B
$869.05M
5.95BENA
65.5%
58
WLD
Worldcoi...
$0.3958
+0.30%
+15.05%
$1.42B
$14.75B
37.44BWLD
36.1%
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$835,810.31
839.07KUSDF
60
OAI
OMNI Age...
$0.425
+41.66%
-83.78%
$1.33B
$1.84M
3.78MOAI
100%
61
BFUSD
BFUSD
$1.0003
+0.05%
+0.04%
$1.32B
$2.37M
2.37MBFUSD
62
ICP
Internet...
$2.381
-3.22%
+4.61%
$1.32B
$103.39M
41.86MICP
63
BTW
Bitway
$0.4851
+1.97%
+57.43%
$1.3B
$12.11M
24.87MBTW
27.1%
64
BGB
Bitget T...
$1.8561
+0.26%
+11.84%
$1.3B
$46M
23.80MBGB
35%
65
U
United S...
$0.9996
-0.04%
-0.09%
$1.28B
$165.21M
165.25MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
ETC
Ethereum...
$7.919
+6.23%
+25.99%
$1.25B
$263.15M
33.05METC
75%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$686.771
+1.50%
+12.40%
$1.22B
$4.46M
6.49KWBNB
70
USDGO
USDGO
$1.0002
-0.01%
-0.07%
$1.19B
$2.03M
2.03MUSDGO
71
POL
POL (ex-...
$0.1068
+18.27%
+41.28%
$1.13B
$196.75M
1.91BPOL
72
ASTER
Aster
$0.6548
-9.01%
+8.66%
$1.08B
$268.03M
384.05MASTER
20.7%
73
PI
Pi Netwo...
$0.09184
-2.55%
+2.91%
$1.01B
$25.51M
263.29MPI
11.1%
74
KCS
KuCoin T...
$7.374
-3.85%
+11.60%
$1.01B
$15.64M
2.08MKCS
68.6%
75
BNSOL
Binance ...
$104.6
+1.25%
+23.34%
$934.02M
$7.14M
68.03KBNSOL
76
QNT
Quant
$63.44
-0.27%
+9%
$924.06M
$11.97M
185.09KQNT
99.5%
77
JITOSOL
Jito Sta...
$118.55
+0.55%
+21.80%
$922.12M
$1.4M
11.58KJITOSOL
78
JST
JUST GOV
$0.1038
-2.21%
-2.06%
$851.67M
$27.03M
257.04MJST
82.7%
79
ALGO
Algorand
$0.09327
+1.24%
+17.33%
$840.69M
$164.41M
302.71MALGO
90.3%
80
GT
Gatechai...
$7.78
+7.45%
+15.77%
$828.93M
$4.96M
647.85KGT
74.7%
81
ATOM
Cosmos
$1.564
-0.64%
+4.82%
$818.79M
$1.14B
575.17MATOM
82
KAS
Kaspa
$0.0291
-0.48%
+13.80%
$804.73M
$17.45M
588.19MKAS
96.3%
83
NEXO
Nexo
$0.7975
-8.21%
+12.60%
$798.83M
$8.05M
9.32MNEXO
100%
84
LSETH
Liquid S...
$2680.32
-0.07%
+27.18%
$768.14M
$135,593.25
50.67LSETH
85
LIT
Lighter
$3.0875
+13.12%
+36.19%
$767.78M
$82.66M
27.69MLIT
25%
86
RENDER
Render N...
$1.474
-0.28%
+16.33%
$762.65M
$52.67M
35.27MRENDER
80.5%
87
VVV
Venice T...
$0.03045
-4.31%
-64.54%
$747.11M
$24.04M
1.60MVVV
88
ARB
Arbitrum
$0.09733
+1.43%
+30.99%
$647.76M
$2.39B
24.62BARB
66.8%
89
STABLE
Stable
$0.03164
-0.80%
+0.69%
$645.99M
$8.51M
260.78MSTABLE
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
JUP
Jupiter ...
$0.2029
+1.14%
+19.21%
$640.59M
$31.78M
153.22MJUP
92
TRUMP
Official...
$2.62
+47.85%
+85.68%
$635.49M
$1.86B
732.28MTRUMP
24.8%
93
FLR
Flare
$0.007234
-2.35%
+21.84%
$628.77M
$5.05M
690.79MFLR
94
FIL
Filecoin
$0.766
-2.03%
+10.80%
$627.46M
$235.04M
300.37MFIL
95
GFO
GoodFund...
$0.06288
-1.86%
-6.73%
$625.4M
$21,308.62
336.54KGFO
100%
96
XDC
XDC Netw...
$0.02961
+0.98%
+10.44%
$590.2M
$10.78M
367.23MXDC
97
ETHFI
ether.fi...
$0.5688
+1.58%
+18.54%
$576.5M
$70.07M
118.86METHFI
101.8%
98
METH
Mantle S...
$2637.89
+0.40%
+27.74%
$571.81M
$366,910.23
137.34METH
99
MXN
MXN
$0.05577
-0.02%
+0.45%
$557.7M
$56,729.19
1.02MMXN
100%
100
CAKE
PancakeS...
$1.6965
-0.17%
+18.63%
$543.73M
$36.38M
20.78MCAKE
80.3%