mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

75.49B+6.99%

24時間強制決済

178.94M164.58%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65160.2
+1.21%
+0.66%
$1,306.92B
$11.62B
179.15KBTC
95.5%
2
ETH
Ethereum
$1941.14
+3.53%
+3.67%
$237.04B
$30.2B
2.96METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.58B
$200.1M
202.40MUSDT
4
BNB
Binance ...
$573.3
+0.75%
+0.36%
$76.71B
$652.23M
1.14MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.01%
$72.62B
$6.04B
6.04BUSDC
6
XRP
Ripple
$1.1088
+1%
+1%
$69.36B
$929.52M
703.26MXRP
62.5%
7
SOL
Solana
$76.45
+2.57%
+0.07%
$44.57B
$7.51B
18.93MSOL
8
TRX
TRON
$0.332
+0.10%
+1.52%
$31.41B
$223.78M
673.77MTRX
9
STETH
Lido Sta...
$1942.54
+3.57%
+3.78%
$18.01B
$1.45M
758.00STETH
10
WBT
WhiteBIT...
$57.328
+2.37%
+1.63%
$16.81B
$27.04M
474.64KWBT
73.5%
11
HYPE
Hyperliq...
$59.456
+2.26%
-2.78%
$13.21B
$88.32M
1.49MHYPE
22.2%
12
DOGE
Dogecoin
$0.07305
+1.84%
+0.86%
$10.79B
$1.48B
17.47BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0.01%
$9.86B
$1.42M
1.42MUSDS
14
LEO
UNUS SED...
$9.715
+0.60%
-0.71%
$8.91B
$2.56M
259.54KLEO
15
ZEC
Zcash
$507.68
+4.60%
-7.41%
$8.52B
$192.34M
392.73KZEC
79.9%
16
WBTC
Wrapped ...
$65328.6
+1.80%
+1.12%
$7.56B
$10.02M
154.56WBTC
17
WBETH
Wrapped ...
$2139.82
+3.60%
+3.69%
$7.2B
$1.6M
751.70WBETH
18
XMR
Monero
$351.04
-3.76%
+4.24%
$6.59B
$66.51M
187.69KXMR
19
LINK
ChainLin...
$8.767
+4.55%
+4.55%
$6.55B
$228.68M
26.32MLINK
74.8%
20
XLM
Stellar
$0.1823
+2.28%
-3.11%
$6.23B
$108.74M
604.60MXLM
68.4%
21
ADA
Cardano
$0.1654
+0.30%
-0.55%
$6.17B
$257.73M
649.95MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$550,365.59
549.59KDAI
23
WETH
wETH
$1940.07
+3.57%
+3.69%
$4.43B
$3.11M
1.60KWETH
24
BCH
Bitcoin ...
$217.7
+3.71%
+1.11%
$4.37B
$383.93M
1.38MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$5.69M
3.36MTON
26
GRAM
Gram (pr...
$1.512
+0.33%
+4.49%
$4.14B
$30.19M
19.72MGRAM
27
LTC
Litecoin
$47.54
+2.10%
+0.99%
$3.68B
$1.3B
6.74MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5349
+6.98%
+29.04%
$3.15B
$600.15M
112.13TSHIB
100%
29
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$288.91M
289.02MUSD1
100%
30
HBAR
Hedera
$0.06975
-1.74%
+4.79%
$2.96B
$24.44M
350.18MHBAR
85%
31
SUI
Sui
$0.7174
+0.85%
-4.31%
$2.91B
$390.4M
543.57MSUI
40.5%
32
AVAX
Avalanch...
$6.718
-1.01%
+3.84%
$2.9B
$183.82M
25.84MAVAX
60%
33
CRO
Cronos
$0.05766
+1.96%
-1.29%
$2.73B
$2.29B
116.06MCRO
47.3%
34
PYUSD
PayPal U...
$1.0005
-0.02%
+0.01%
$2.69B
$5.96M
5.97MPYUSD
35
XAUT
Tether G...
$4089.4
+0.82%
+2.35%
$2.51B
$142.65M
34.13KXAUT
36
UNI
Uniswap
$3.844
+4.76%
+9.26%
$2.4B
$989.92M
257.66MUNI
62.5%
37
NEAR
NEAR Pro...
$1.839
+2.56%
-4.07%
$2.39B
$376.28M
205.52MNEAR
38
TAO
Bittenso...
$198.4
+3.54%
-0.21%
$2.21B
$82.98M
420.39KTAO
53.2%
39
SDG
ShineDog...
$1.9929
-0.33%
+76.34%
$1.99B
$1.2M
602.46KSDG
100%
40
ONDO
Ondo
$0.4026
+6.45%
+16.52%
$1.95B
$90.46M
230.73MONDO
48.7%
41
PAXG
PAX Gold
$4093.8
+0.92%
+2.55%
$1.82B
$40.87M
10.01KPAXG
42
OKB
OKB
$84.73
+1.70%
+5.62%
$1.78B
$112.76M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1816
-9.23%
-1.99%
$1.64B
$41.36M
22.64THTX
89.8%
44
M
MemeCore
$1.229
-0.56%
+1.21%
$1.63B
$6.74M
5.45MM
13.3%
45
USDD
Decentra...
$0.9996
+0.05%
+0.02%
$1.56B
$100.43M
100.43MUSDD
46
AAVE
Aave
$100.51
+9.25%
+12.22%
$1.55B
$777.39M
7.93MAAVE
96.4%
47
WLFI
World Li...
$0.05497
-2.12%
-4.69%
$1.5B
$18.6M
337.26MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$105,586.08
106.00KUSDF
49
DOT
Polkadot
$0.8249
+1.35%
+0.67%
$1.4B
$48.84M
59.28MDOT
80.7%
50
MNT
Mantle
$0.4151
+0.70%
-2.31%
$1.37B
$5.8M
13.96MMNT
53.1%
51
JLP
Jupiter ...
$3.6601
+1.78%
+0.64%
$1.37B
$2,628.49
726.05JLP
52
SKY
Sky Prot...
$0.0583
+0.36%
-4.91%
$1.36B
$9.63M
165.17MSKY
99.5%
53
WLD
Worldcoi...
$0.3525
+2.11%
-2.52%
$1.32B
$1.13B
3.21BWLD
37.5%
54
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$183,690.73
183.82KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0%
$1.26B
$0
0.00MCS
100%
56
PEPE
Pepe
$0.0{5}2975
-0.84%
+4.90%
$1.25B
$465.46M
157.37TPEPE
100%
57
RUBX
RUBx
$0.01237
-1.05%
-3.58%
$1.24B
$358.83
28.82KRUBX
100%
58
ICP
Internet...
$2.189
+1.90%
+2.33%
$1.21B
$26.9M
12.34MICP
59
BGB
Bitget T...
$1.6802
+1.41%
+2.97%
$1.18B
$18.3M
10.22MBGB
35%
60
ETC
Ethereum...
$7.077
+5.40%
+1.71%
$1.11B
$79.58M
11.35METC
74.8%
61
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$4.63M
4.62MUSDGO
62
BEAT
Audiera
$3.5612
+5.90%
+51.68%
$1.1B
$11.62M
3.29MBEAT
30.9%
63
U
United S...
$1.0007
+0%
+0%
$1.07B
$19.07M
19.06MU
64
ASTER
Aster
$0.6289
-0.24%
+1.32%
$1.04B
$25.79M
41.09MASTER
20.7%
65
WBNB
Wrapped ...
$574.226
+1.07%
+0.74%
$1.01B
$4.08M
7.10KWBNB
66
QNT
Quant
$63.87
+0.85%
-0.53%
$929.04M
$4.33M
68.18KQNT
99.5%
67
KCS
KuCoin T...
$6.706
+1.42%
+1.29%
$914.12M
$9.21M
1.29MKCS
68.6%
68
PI
Pi Netwo...
$0.08251
-0.33%
-10.92%
$902.28M
$7.27M
88.18MPI
10.9%
69
JST
JUST GOV
$0.1045
+0.93%
+7.65%
$856.11M
$19.21M
183.76MJST
82.7%
70
ENA
ENA
$0.08911
+3.55%
+11.40%
$849.72M
$126.17M
1.46BENA
63.7%
71
POL
POL (ex-...
$0.07759
+1.04%
-4.65%
$828.59M
$13.85M
179.53MPOL
72
KAS
Kaspa
$0.02929
+4.16%
+3.46%
$806.24M
$3.98M
137.90MKAS
96.1%
73
STABLE
Stable
$0.03891
-1.81%
+8.55%
$792.95M
$8.48M
217.51MSTABLE
74
PUMP
Pump.fun
$0.001978
+10.93%
-1.10%
$788.26M
$55.15M
28.61BPUMP
39.8%
75
BNSOL
Binance ...
$85.8
+2.50%
+2.50%
$779.24M
$203,772.63
2.39KBNSOL
76
RENDER
Render N...
$1.483
+1.15%
+1.15%
$768.55M
$13.72M
9.27MRENDER
80.5%
77
JITOSOL
Jito Sta...
$98.7
+2.70%
+0.20%
$762.19M
$108,333.76
1.11KJITOSOL
78
ALGO
Algorand
$0.08464
+0.57%
+2.08%
$758.22M
$20.17M
110.76MALGO
89.7%
79
NEXO
Nexo
$0.7441
+0.81%
-1.94%
$740.23M
$3.59M
4.88MNEXO
100%
80
ATOM
Cosmos
$1.397
+1.08%
-5.36%
$727.21M
$179.55M
62.21MATOM
81
GT
Gatechai...
$6.7
+0.60%
-0.45%
$714.83M
$1.91M
283.89KGT
74.7%
82
GFO
GoodFund...
$0.06715
-0.23%
-2.71%
$671.6M
$20,497.45
305.23KGFO
100%
83
VVV
Venice T...
$0.06465
-22.51%
-55.10%
$652.93M
$16.23M
1.24MVVV
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6465
+4.25%
-3.61%
$645.46M
$22.78M
35.35M币安人生
100%
86
LSETH
Liquid S...
$2174.52
+4.20%
+3.91%
$623.77M
$38.45M
17.69KLSETH
87
JUP
Jupiter ...
$0.1912
+2.46%
-2.45%
$604.95M
$5.06M
26.88MJUP
88
FIL
Filecoin
$0.742
+0.77%
+3.05%
$599.16M
$118.04M
158.92MFIL
89
XDC
XDC Netw...
$0.02801
-0.85%
-2.20%
$558.96M
$10.08M
360.25MXDC
90
FLR
Flare
$0.00642
-0.04%
-1.46%
$558.23M
$1.56M
242.99MFLR
91
MXN
MXN
$0.05502
+0.14%
+0.25%
$552.4M
$71,649.64
1.30MMXN
100%
92
ARB
Arbitrum
$0.08239
-0.21%
-7.55%
$544.84M
$81.58M
989.37MARB
66.1%
93
LIT
Lighter
$2.1603
+4.59%
-2.28%
$538.79M
$32.35M
15.41MLIT
25%
94
INJ
Injectiv...
$4.947
-2.66%
-3.12%
$494.12M
$40.75M
8.24MINJ
95
METH
Mantle S...
$2129.2
+3.52%
+3.88%
$494.04M
$137,708.67
66.05METH
96
TUSD
TrueUSD
$0.9969
+0.02%
-0.02%
$492.62M
$5.91M
5.93MTUSD
97
CAKE
PancakeS...
$1.4095
+0.36%
+0.57%
$454.48M
$9.7M
6.85MCAKE
80.6%
98
APT
Aptos
$0.6327
+3.55%
+6.24%
$423.86M
$28.98M
46.23MAPT
57.5%
99
DASH
Dash
$32.88
+1.35%
-4.37%
$419.64M
$21.77M
665.15KDASH
67.6%
100
ETHFI
ether.fi...
$0.4262
+3.84%
-4.25%
$414.05M
$16.48M
39.21METHFI
97.3%