mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.45B-3.59%

24時間強制決済

293.08M66.69%

BTC ETF 7日純流入

-1.86万 BTC

ETH ETF 7日純流入

-21.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68987.4
-3.29%
-11.54%
$1,379.32B
$36.86B
488.99KBTC
95.2%
2
ETH
Ethereum
$2035.2
-4.15%
-11.98%
$245.13B
$239.93B
7.92METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$620.62M
618.09MUSDT
4
BNB
Binance ...
$627.5
-2.42%
-18.17%
$85.8B
$1.67B
2.47MBNB
68.2%
5
XRP
Ripple
$1.3997
-4.13%
-14.98%
$85.3B
$7.93B
2.83BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.01%
-0.02%
$72.92B
$3.45B
3.42BUSDC
7
SOL
Solana
$84.07
-4.76%
-18.61%
$47.71B
$7.58B
85.05MSOL
8
TRX
TRON
$0.2787
-0.06%
-1.52%
$26.34B
$549.45M
1.93BTRX
9
STETH
Lido Sta...
$2032.76
-4.22%
-12.13%
$19.45B
$20.6M
9.91KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.21B
$0
14.24KTONIXAI
100%
11
DOGE
Dogecoin
$0.09398
-4.20%
-11.40%
$13.91B
$2.2B
20.13BDOGE
12
WBT
WhiteBIT...
$52.2725
-2.66%
+2.32%
$11.17B
$78.67M
1.48MWBT
53.4%
13
BCH
Bitcoin ...
$516.9
-2.73%
-1.62%
$10.34B
$834.16M
326.80KBCH
95.2%
14
ADA
Cardano
$0.2634
-3.80%
-10.96%
$9.69B
$1.67B
2.16BADA
81.8%
15
USDS
USDS Sta...
$0.9999
-0.02%
-0.08%
$9.53B
$23,354.95
23.33KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.36B
$451M
2.53KWBTC
17
LEO
UNUS SED...
$8.355
+0.74%
-0.02%
$7.71B
$1.6M
192.04KLEO
18
HYPE
Hyperliq...
$31.621
-0.05%
+2.26%
$7.5B
$166.63M
5.19MHYPE
23.8%
19
WBETH
Wrapped ...
$2216.64
-4.07%
-11.88%
$7.46B
$8.17M
3.65KWBETH
20
WEETH
Wrapped ...
$2227.36
-3.15%
-10.93%
$6.36B
$297,101.65
130.90WEETH
21
LINK
ChainLin...
$8.6
-3.98%
-10.81%
$6.09B
$628.47M
33.47MLINK
70.8%
22
XMR
Monero
$320.66
-2.09%
-21.81%
$5.92B
$89.59M
277.99KXMR
23
XLM
Stellar
$0.1569
-4.28%
-13.08%
$5.13B
$122.44M
764.69MXLM
65.4%
24
DAI
Multi-co...
$1.0006
+0.01%
+0.00%
$4.19B
$32.62M
32.60MDAI
25
LTC
Litecoin
$53.4
-3.21%
-10.68%
$4.11B
$1.41B
5.38MLTC
91.5%
26
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4B
$0
917.71KSOMNUS
100%
27
ZEC
Zcash
$233.24
-3.61%
-22.19%
$3.86B
$368.04M
1.53MZEC
78.6%
28
PYUSD
PayPal U...
$1.0004
+0.00%
-0.03%
$3.86B
$8.38M
8.38MPYUSD
29
AVAX
Avalanch...
$8.817
-4.67%
-12.47%
$3.81B
$352.4M
22.04MAVAX
60%
30
HBAR
Hedera
$0.08909
-5.23%
-3.49%
$3.78B
$145.48M
1.59BHBAR
85%
31
SUI
Sui
$0.934
-6.59%
-17.75%
$3.6B
$510.98M
410.91MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}5992
-4.19%
-11.41%
$3.53B
$97.77M
15.98TSHIB
100%
33
TON
Toncoin
$1.352
-3.98%
+0.52%
$3.31B
$68.56M
48.10MTON
34
CRO
Cronos
$0.0778
-3.41%
-2.23%
$3.1B
$6.02B
197.72MCRO
39.8%
35
USD1
World Li...
$1.0008
-0.01%
+0.00%
$2.99B
$288.07M
287.85MUSD1
100%
36
WLFI
World Li...
$0.1062
+4.83%
-18.31%
$2.9B
$189.26M
1.57BWLFI
27.3%
37
XAUT
Tether G...
$4984.5
+0.23%
+4.18%
$2.59B
$357.64M
71.70KXAUT
38
M
MemeCore
$1.3747
-9.43%
-1.74%
$2.39B
$11.91M
8.63MM
17.3%
39
PAXG
PAX Gold
$5016.65
+0.19%
+4.02%
$2.3B
$316.77M
62.09KPAXG
40
GOYIM
GOYIM
$0.002253
+176.44%
+0.00%
$2.24B
$1.23M
922.27MGOYIM
100%
41
DOT
Polkadot
$1.298
-4.56%
-14.95%
$2.16B
$87.64M
62.25MDOT
79.2%
42
UNI
Uniswap
$3.338
-5.42%
-15.22%
$2.12B
$107.93M
31.11MUNI
63.4%
43
MNT
Mantle
$0.6338
-2.42%
-14.19%
$2.06B
$22.16M
34.67MMNT
52.3%
44
BGB
Bitget T...
$2.552
-3.08%
-15.33%
$1.79B
$17.14M
6.54MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$404,568.43
405.60KUSDF
46
TAO
Bittenso...
$157.7
-6.47%
-19.59%
$1.68B
$74.33M
458.84KTAO
50.7%
47
AAVE
Aave
$110.53
-3.19%
-13.64%
$1.68B
$601.37M
5.34MAAVE
94.9%
48
OKB
OKB
$74.53
-2.67%
-15.95%
$1.57B
$22.37M
297.79KOKB
100%
49
PEPE
Pepe
$0.0{5}3668
-5.40%
-12.82%
$1.54B
$214.8M
56.55TPEPE
100%
50
SKY
Sky Prot...
$0.06662
-0.45%
+9.86%
$1.53B
$30.63M
456.15MSKY
98.1%
51
HTX
HTX DAO
$0.0{5}1667
-0.05%
-3.85%
$1.53B
$11.66M
6.98THTX
91.7%
52
JLP
Jupiter ...
$3.6688
-2.93%
-10.29%
$1.37B
$137,312.55
36.81KJLP
53
BFUSD
BFUSD
$0.9999
+0.01%
-0.01%
$1.32B
$3.1M
3.10MBFUSD
54
ETC
Ethereum...
$8.38
-3.90%
-13.26%
$1.3B
$75.88M
8.91METC
73.8%
55
ICP
Internet...
$2.367
-4.14%
-12.76%
$1.3B
$58.46M
24.16MICP
56
NEAR
NEAR Pro...
$0.997
-6.13%
-16.57%
$1.28B
$96.32M
92.94MNEAR
57
PI
Pi Netwo...
$0.1417
-2.88%
-10.60%
$1.27B
$8.54M
59.16MPI
9%
58
PUMP
Pump.fun
$0.002016
-6.24%
-19.20%
$1.19B
$50.21M
23.77BPUMP
59%
59
ONDO
Ondo
$0.2429
-6.69%
-14.14%
$1.18B
$75.35M
293.24MONDO
48.7%
60
JITOSOL
Jito Sta...
$106.05
-4.53%
-18.30%
$1.14B
$2.97M
26.26KJITOSOL
61
KCS
KuCoin T...
$8.293
-3%
-10.31%
$1.1B
$2.47M
296.15KKCS
66.1%
62
WLD
Worldcoi...
$0.3786
-5.87%
-5.87%
$1.06B
$79.83M
205.47MWLD
28.1%
63
LGNS
Origin W...
$6.1839
-0.23%
-11.46%
$1.03B
$36.64M
5.93MLGNS
64
WBNB
Wrapped ...
$628.9812
-2.20%
-17.93%
$1.03B
$4.26M
6.78KWBNB
65
USDD
Decentra...
$1
+0.03%
+0.00%
$1.01B
$2.63M
2.63MUSDD
66
ASTER
Aster
$0.6047
-3.88%
+8.52%
$1B
$233.29M
368.90MASTER
20.7%
67
POL
POL (ex-...
$0.0927
-4.93%
-11.30%
$982.72M
$39.77M
410.82MPOL
68
QNT
Quant
$65.76
-2.18%
-3.06%
$956.77M
$10.81M
161.55KQNT
99.5%
69
ATOM
Cosmos
$1.932
-2.48%
-0.98%
$952.68M
$134.07M
16.45MATOM
70
ENA
ENA
$0.1156
-6.85%
-16.90%
$951.23M
$202.49M
1.68BENA
54.8%
71
KAS
Kaspa
$0.0316
-4.82%
+0.25%
$847.27M
$19.97M
604.53MKAS
93.3%
72
ALGO
Algorand
$0.0946
-4.26%
-8.69%
$839.04M
$206.19M
263.35MALGO
88.7%
73
GT
Gatechai...
$6.96
-1.42%
-15.54%
$803.23M
$2.68M
382.26KGT
38.4%
74
FLR
Flare
$0.00944
-3.28%
-5.89%
$799.86M
$3.54M
370.95MFLR
75
LBTC
Lombard ...
$69203.3
-3.13%
-11.53%
$794.38M
$37,246.08
0.53LBTC
76
NEXO
Nexo
$0.7935
-2.52%
-1.99%
$793.64M
$6.56M
8.20MNEXO
100%
77
BNSOL
Binance ...
$92.2
-4.66%
-18.41%
$768.7M
$3.94M
42.27KBNSOL
78
TRUMP
Official...
$3.284
-3.07%
-21.68%
$764.95M
$787.96M
237.39MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03569
-1.74%
-5.21%
$711.92M
$18.58M
511.96MXDC
80
APT
Aptos
$1.023
-5.63%
-19.52%
$687.92M
$47.4M
45.02MAPT
81
FIL
Filecoin
$0.906
-5.14%
-14.21%
$680.44M
$68.65M
73.27MFIL
82
RENDER
Render N...
$1.305
-6.39%
-17.15%
$677.06M
$36.65M
27.31MRENDER
80.5%
83
VET
VeChain
$0.007782
-4.10%
-6.77%
$670.69M
$39.58M
2.05BVET
99.2%
84
ARB
Arbitrum
$0.1097
-7.82%
-19.76%
$639.68M
$239.79M
2.05BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-10.66%
$600.37M
$26,560.18
12.00METH
86
LSETH
Liquid S...
$2246.14
-2.96%
-5.81%
$576.51M
$9,898
4.41LSETH
87
MXN
MXN
$0.007963
+0.00%
+0.00%
$551.2M
$0
1.10MMXN
100%
88
BONK
BONK
$0.0{5}6041
-5.42%
-15.66%
$532.11M
$43.12M
6.82TBONK
100%
89
TUSD
TrueUSD
$0.9989
-0.05%
-0.07%
$493.49M
$3.1M
3.11MTUSD
90
SEI
Sei Toke...
$0.074
-4.46%
-14.53%
$489.4M
$30.73M
406.62MSEI
66.1%
91
JUP
Jupiter ...
$0.1528
-7.51%
-20.79%
$482.72M
$19.87M
124.24MJUP
92
STX
Stacks
$0.2577
-6.13%
-2.13%
$458.03M
$27.76M
82.54MSTX
93
DCR
Decred
$26.384
+8.46%
+37.51%
$455.55M
$5.96M
232.44KDCR
82.2%
94
DASH
Dash
$35.24
-4.06%
-20.11%
$443.7M
$104.3M
2.90MDASH
66.6%
95
CAKE
PancakeS...
$1.3378
-2.82%
-13.45%
$443.56M
$25.57M
18.47MCAKE
83%
96
XTZ
Tezos
$0.4048
-3.12%
-13.14%
$435.22M
$43.37M
105.12MXTZ
97
IP
Story
$1.215
-8.10%
-12.41%
$425.98M
$41.93M
32.65MIP
98
CHZ
Chiliz
$0.03995
-5.36%
-13.91%
$409.97M
$35.35M
860.15MCHZ
99
PENGU
Pudgy Pe...
$0.006205
-5.92%
-19.80%
$390.17M
$57.52M
8.88BPENGU
70.7%
100
LIT
Lighter
$1.52
-9.15%
-0.85%
$381.57M
$19.34M
12.01MLIT
25%