mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

87.27B-0.96%

24時間強制決済

180.51M91.12%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77748.2
-0.54%
+1.49%
$1,556.73B
$21.33B
245.43KBTC
95.3%
2
ETH
Ethereum
$2317.17
-0.46%
-2.49%
$276.93B
$87.64B
3.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.49B
$543.65M
543.39MUSDT
4
XRP
Ripple
$1.4334
-0.26%
-1.16%
$88.43B
$3.45B
1.67BXRP
61.7%
5
BNB
Binance ...
$637.7
+0.10%
+0.23%
$85.94B
$1.35B
1.83MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.01%
+0.01%
$77.74B
$11.47B
5.75BUSDC
7
SOL
Solana
$86.45
+0.45%
-1.33%
$49.8B
$6.31B
42.55MSOL
8
TRX
TRON
$0.3226
-1.74%
-1.53%
$30.57B
$623.82M
1.49BTRX
9
STETH
Lido Sta...
$2311.93
-0.45%
-2.66%
$21.83B
$1.93M
834.07STETH
10
DOGE
Dogecoin
$0.09844
+0.17%
+1.42%
$14.47B
$2.95B
19.66BDOGE
11
WBT
WhiteBIT...
$54.8659
-0.63%
-1.25%
$11.72B
$51.16M
930.25KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$10.97B
$1.06M
1.06MUSDS
13
HYPE
Hyperliq...
$41.762
+1.85%
-6.75%
$9.96B
$77.38M
1.87MHYPE
23.8%
14
LEO
UNUS SED...
$10.272
-0.18%
+1.43%
$9.42B
$9.56M
935.94KLEO
15
ADA
Cardano
$0.2531
+0.75%
-0.52%
$9.35B
$2.1B
1.38BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.18B
$103.42M
1.26KWBTC
17
BCH
Bitcoin ...
$454.6
-0.68%
+1.13%
$9.1B
$2.12B
4.64MBCH
95.4%
18
WBETH
Wrapped ...
$2537.21
-0.46%
-2.48%
$8.54B
$3.46M
1.33KWBETH
19
LINK
ChainLin...
$9.41
+0.57%
-0.75%
$6.84B
$382.88M
40.56MLINK
72.7%
20
XMR
Monero
$368.9
-2.35%
+5.73%
$6.8B
$40.76M
109.55KXMR
21
ZEC
Zcash
$358.59
+1.43%
+8.08%
$5.98B
$445.81M
1.17MZEC
79.4%
22
XLM
Stellar
$0.1735
-1.48%
+1.84%
$5.77B
$118.61M
651.87MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
-0.51%
$5.56B
$9.11M
2.11MM
12.9%
24
WEETH
Wrapped ...
$2517.19
+0.55%
-3.83%
$5.29B
$146.53
0.06WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$302,258.66
302.33KDAI
26
LTC
Litecoin
$56.36
-0.11%
+0.15%
$4.34B
$920.74M
6.53MLTC
91.8%
27
WETH
wETH
$2318.97
-0.45%
-2.40%
$4.24B
$4.82M
2.08KWETH
28
AVAX
Avalanch...
$9.446
-0.05%
-0.82%
$4.08B
$314.66M
25.87MAVAX
60%
29
HBAR
Hedera
$0.09171
+0.07%
+3.11%
$3.89B
$55.25M
582.02MHBAR
85%
30
SUI
Sui
$0.9498
+0.05%
-3.55%
$3.76B
$574.24M
595.05MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6213
+0.17%
+0.14%
$3.66B
$183.84M
29.08TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.00%
-0.02%
$3.45B
$4.11M
4.11MPYUSD
33
TON
Toncoin
$1.344
+1.89%
-4.14%
$3.35B
$154.39M
52.37MTON
34
CRO
Cronos
$0.07005
+0.41%
-1.34%
$3.05B
$2.41B
136.95MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$361.35M
301.23MUSD1
100%
36
TAO
Bittenso...
$250.8
+1.12%
+0.23%
$2.72B
$123.86M
437.55KTAO
51.6%
37
XAUT
Tether G...
$4698.6
+0.22%
-2.14%
$2.63B
$138.3M
29.27KXAUT
38
PAXG
PAX Gold
$4702.48
+0.27%
-2.15%
$2.26B
$91.18M
15.29KPAXG
39
MNT
Mantle
$0.6586
+0.78%
-1.77%
$2.16B
$8.81M
13.52MMNT
52.7%
40
DOT
Polkadot
$1.266
+0.95%
-3.07%
$2.13B
$118.68M
91.57MDOT
80%
41
WLFI
World Li...
$0.07571
-1.46%
-5.78%
$2.07B
$68.61M
826.86MWLFI
27.3%
42
UNI
Uniswap
$3.26
-0.55%
-4.66%
$2.07B
$308.68M
93.96MUNI
63.4%
43
SKY
Sky Prot...
$0.08401
-0.17%
+8.51%
$1.95B
$12.24M
145.71MSKY
98.9%
44
ESTV
ESTV
$1.9203
-0.11%
+0.10%
$1.92B
$56,865.74
29.60KESTV
100%
45
NEAR
NEAR Pro...
$1.409
-0.92%
-0.22%
$1.82B
$385.15M
266.90MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$89,283.22
89.60KUSDF
47
OKB
OKB
$84.63
+0.75%
-0.91%
$1.78B
$431.14M
5.10MOKB
100%
48
PI
Pi Netwo...
$0.1707
+0.41%
-7.13%
$1.76B
$7.39M
43.18MPI
10.3%
49
HTX
HTX DAO
$0.00000182
-0.80%
+1.46%
$1.65B
$13.43M
7.36THTX
90.6%
50
PEPE
Pepe
$0.00000386
+0.07%
-0.93%
$1.62B
$561.96M
131.95TPEPE
100%
51
JLP
Jupiter ...
$3.9073
+0.19%
-0.56%
$1.46B
$232,051.83
59.49KJLP
52
AAVE
Aave
$95.79
+0.73%
-15.74%
$1.46B
$1.15B
11.71MAAVE
94.9%
53
USDD
Decentra...
$1
+0.03%
+0.04%
$1.4B
$8.03M
8.03MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+2.45%
$1.38B
$110.61M
57.92MBGB
35%
55
ICP
Internet...
$2.47
-0.89%
-4.31%
$1.36B
$21.66M
8.57MICP
56
ETC
Ethereum...
$8.537
-0.13%
-1.21%
$1.33B
$74.48M
8.71METC
74.2%
57
BFUSD
BFUSD
$0.9993
-0.03%
-0.02%
$1.32B
$4.74M
4.02MBFUSD
58
ONDO
Ondo
$0.2624
-0.76%
-1.21%
$1.28B
$37.82M
142.25MONDO
48.7%
59
KCS
KuCoin T...
$8.466
+0.18%
-1.76%
$1.14B
$37.75M
4.43MKCS
67.3%
60
DEXE
DeXe
$13.559
+4.15%
-6.53%
$1.13B
$14.54M
1.10MDEXE
61
WBNB
Wrapped ...
$637.0851
+0.33%
-1.24%
$1.12B
$4.31M
6.76KWBNB
62
ASTER
Aster
$0.6649
-1.09%
-0.85%
$1.1B
$88.5M
131.10MASTER
20.7%
63
PUMP
Pump.fun
$0.001765
-2%
-10.46%
$1.04B
$18.76M
10.13BPUMP
59%
64
QNT
Quant
$71.4
-0.48%
-5.75%
$1.04B
$4.5M
58.94KQNT
99.5%
65
ATOM
Cosmos
$2.045
+4.17%
+12.61%
$1.03B
$406.07M
59.40MATOM
66
ALGO
Algorand
$0.1163
+8.67%
+5.53%
$1.03B
$880.47M
396.23MALGO
89.1%
67
U
United S...
$0.9995
-0.02%
+0.00%
$1.03B
$27.54M
22.98MU
68
POL
POL (ex-...
$0.0931
-2.34%
+3.23%
$989.59M
$49.41M
533.66MPOL
69
ENA
ENA
$0.1091
-0.62%
-11%
$957.71M
$145.25M
1.32BENA
58.4%
70
RENDER
Render N...
$1.811
-0.12%
-1.53%
$941.6M
$21.27M
11.67MRENDER
80.5%
71
KAS
Kaspa
$0.03368
-1.87%
-2.89%
$921.76M
$5.09M
150.58MKAS
95.4%
72
JITOSOL
Jito Sta...
$110.09
+0.50%
-1.20%
$920.21M
$202,502.41
1.77KJITOSOL
73
BNSOL
Binance ...
$95.8
+0.41%
-1.34%
$910.97M
$184,997.9
1.93KBNSOL
74
NEXO
Nexo
$0.9058
+0.68%
+0.25%
$906.51M
$5.21M
5.77MNEXO
100%
75
LSETH
Liquid S...
$2617.93
+9.07%
-2.12%
$864.26M
$1,332.32
0.51LSETH
76
WLD
Worldcoi...
$0.262
-0.46%
-7.49%
$862.64M
$248.08M
940.28MWLD
32.9%
77
GT
Gatechai...
$7.37
-0.14%
+1.37%
$849.94M
$2.78M
378.87KGT
38.4%
78
ARB
Arbitrum
$0.1306
+0.33%
+0.29%
$803.46M
$489.08M
3.73BARB
61.5%
79
LBTC
Lombard ...
$77969.1
-0.44%
+1.61%
$799.37M
$11,029.78
0.14LBTC
80
FIL
Filecoin
$0.9466
+0.58%
-2.55%
$731.88M
$166.71M
174.88MFIL
81
AIM
AI.Meta
$0
+0.00%
+0.00%
$696.6M
$0
185.12MAIM
100%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$693.38M
$46.59M
581.38MJST
86.3%
83
TRUMP
Official...
$2.913
+1%
-1.09%
$681.05M
$322.42M
97.73MTRUMP
23.2%
84
FLR
Flare
$0.007917
-0.23%
-4.26%
$679.71M
$1.85M
234.19MFLR
85
METH
Mantle S...
$2531.3
+0.70%
-4.16%
$673.94M
$153,028.71
60.63METH
86
APT
Aptos
$0.9742
+1.48%
+0.72%
$654.74M
$57.11M
58.63MAPT
57.5%
87
LGNS
Origin W...
$3.9128
+14.66%
-13.69%
$647.02M
$59.16M
15.12MLGNS
88
STABLE
Stable
$0.03154
-8.28%
+21.37%
$644.68M
$10.08M
303.93MSTABLE
89
TBK
Tronbank
$0.642
-0.32%
+0.18%
$642M
$6,608.73
10.22KTBK
10%
90
VET
VeChain
$0.007417
+1.02%
+2.72%
$637.36M
$14.76M
1.96BVET
99.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03018
-0.14%
-3.83%
$601.83M
$17.19M
561.63MXDC
93
BONK
BONK
$0.0{5}6312
-1.70%
-0.18%
$555.51M
$35.36M
5.58TBONK
100%
94
MXN
MXN
$0.05509
+0.07%
-0.02%
$549.2M
$62,028.7
1.13MMXN
100%
95
JUP
Jupiter ...
$0.1734
-1.15%
-7.13%
$548.68M
$12.03M
67.28MJUP
96
PENGU
Pudgy Pe...
$0.008622
-0.07%
+13.49%
$542M
$114.78M
13.10BPENGU
70.7%
97
CHZ
Chiliz
$0.04987
+4.22%
+20.28%
$514.55M
$36.53M
747.73MCHZ
98
CAKE
PancakeS...
$1.5183
+0.62%
-2.36%
$496.37M
$24.04M
15.51MCAKE
81.9%
99
TUSD
TrueUSD
$1.0003
-0.03%
+0.13%
$494.54M
$5.09M
5.09MTUSD
100
EDGEX
EDGEX
$1.3707
-1.26%
-2.87%
$476.79M
$6.14M
4.31MEDGEX
35%