mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.77B+1.47%

24時間強制決済

218.67M-1.34%

BTC ETF 7日純流入

+1.11万 BTC

ETH ETF 7日純流入

-3.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70245.5
+2.07%
+2.64%
$1,404.74B
$42.81B
455.10KBTC
95.2%
2
ETH
Ethereum
$2044.12
+1.03%
+2.93%
$247.33B
$63.67B
7.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.55B
$684.92M
686.94MUSDT
4
BNB
Binance ...
$643.6
+1.02%
+1.65%
$87.74B
$1.62B
2.11MBNB
68.2%
5
XRP
Ripple
$1.3933
+1.81%
+2.28%
$85.15B
$5.86B
2.48BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.00%
+0.00%
$78.19B
$5.03B
4.81BUSDC
7
SOL
Solana
$86.09
+0.80%
+1.19%
$49.19B
$7.3B
32.01MSOL
8
TRX
TRON
$0.2854
-0.26%
+1.61%
$27.04B
$484.05M
1.43BTRX
9
STETH
Lido Sta...
$2044.5
+1.02%
+2.97%
$18.88B
$14.83M
7.26KSTETH
10
DOGE
Dogecoin
$0.09475
+4.31%
+5.93%
$13.97B
$3.37B
26.24BDOGE
11
WBT
WhiteBIT...
$55.6609
+1.12%
+12.29%
$11.88B
$69.04M
1.24MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$11.14B
$41,243.38
41.27KUSDS
13
ADA
Cardano
$0.2636
+2.24%
+0.00%
$9.7B
$1.51B
1.40BADA
81.8%
14
BCH
Bitcoin ...
$446.8
-0.58%
+1.17%
$8.93B
$554.69M
364.13KBCH
95.3%
15
LEO
UNUS SED...
$9.181
+0.72%
+0.11%
$8.44B
$2.13M
233.67KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.36B
$791.45M
11.26KWBTC
17
HYPE
Hyperliq...
$34.015
-0.39%
+6.67%
$8.11B
$181.76M
5.21MHYPE
23.8%
18
WBETH
Wrapped ...
$2229.9
+0.97%
+2.98%
$7.51B
$16.38M
7.34KWBETH
19
LINK
ChainLin...
$8.995
+0.44%
+2.12%
$6.37B
$702.42M
28.93MLINK
70.8%
20
XMR
Monero
$346.36
-0.27%
+1.15%
$6.37B
$64.03M
184.97KXMR
21
WEETH
Wrapped ...
$2222.01
+0.44%
+2.77%
$5.93B
$3.43M
1.55KWEETH
22
XLM
Stellar
$0.1613
+6.33%
+6.46%
$5.32B
$223.82M
1.23BXLM
66%
23
DAI
Multi-co...
$0.9999
-0.01%
-0.01%
$4.27B
$27.65M
27.66MDAI
24
AVAX
Avalanch...
$9.639
+2.98%
+5.03%
$4.16B
$1.38B
25.40MAVAX
60%
25
LTC
Litecoin
$53.92
-0.19%
-1.39%
$4.15B
$616.61M
4.74MLTC
91.6%
26
HBAR
Hedera
$0.09603
+1.64%
-0.79%
$4.08B
$90.96M
944.78MHBAR
85%
27
PYUSD
PayPal U...
$0.9998
+0.00%
-0.02%
$4.07B
$9.43M
9.44MPYUSD
28
SUI
Sui
$0.9651
-0.02%
+6.10%
$3.76B
$514.09M
495.99MSUI
39%
29
ZEC
Zcash
$223.9
+4.69%
+2.10%
$3.72B
$356.09M
1.52MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5702
+4.41%
+4.12%
$3.36B
$151.09M
23.80TSHIB
100%
31
TON
Toncoin
$1.324
-1.27%
+6.86%
$3.25B
$61.35M
33.57MTON
32
CRO
Cronos
$0.07572
+0.81%
+0.46%
$3.11B
$1.15B
142.98MCRO
41.1%
33
USD1
World Li...
$0.9996
+0.02%
+0.01%
$2.99B
$361.43M
361.60MUSD1
100%
34
XAUT
Tether G...
$5155.1
+1.02%
+1.38%
$2.91B
$413.51M
79.64KXAUT
35
WLFI
World Li...
$0.102
+1.89%
-2.21%
$2.78B
$56.45M
534.75MWLFI
27.3%
36
ESTV
ESTV
$2.5947
-0.04%
+98.46%
$2.61B
$614,128.4
236.87KESTV
100%
37
PAXG
PAX Gold
$5195.97
+1.06%
+1.30%
$2.59B
$342.68M
59.33KPAXG
38
M
MemeCore
$1.484
-1.85%
+9.80%
$2.59B
$7.22M
4.89MM
17.4%
39
DOT
Polkadot
$1.505
+0.53%
-1.70%
$2.52B
$156.16M
78.65MDOT
79.7%
40
UNI
Uniswap
$3.869
-0.70%
-0.19%
$2.45B
$165.34M
37.66MUNI
63.4%
41
MNT
Mantle
$0.6996
+4.04%
+1.56%
$2.29B
$13.66M
19.65MMNT
52.7%
42
PI
Pi Netwo...
$0.2251
+2.31%
+32.88%
$2.18B
$21.08M
95.75MPI
9.7%
43
TAO
Bittenso...
$200
+3.62%
+9.22%
$2.15B
$111.97M
558.36KTAO
51.2%
44
OKB
OKB
$96.83
-0.92%
+27.34%
$2.03B
$40.56M
417.00KOKB
100%
45
SKY
Sky Prot...
$0.07789
+3.57%
+9.13%
$1.79B
$25.97M
333.16MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$599,071.94
600.59KUSDF
47
AAVE
Aave
$112.01
+4.48%
+1.94%
$1.7B
$703.84M
6.17MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.287
+3.45%
-5.86%
$1.66B
$217.13M
160.94MNEAR
49
BGB
Bitget T...
$2.1691
+0.10%
+2.16%
$1.52B
$55.36M
25.40MBGB
35%
50
HTX
HTX DAO
$0.00000158
-0.55%
-0.70%
$1.45B
$41.77M
26.34THTX
91.7%
51
JLP
Jupiter ...
$3.7587
+0.31%
+1.21%
$1.41B
$151,173.93
40.14KJLP
52
PEPE
Pepe
$0.0{5}3335
+1.27%
-3.14%
$1.4B
$280.72M
72.03TPEPE
100%
53
ICP
Internet...
$2.452
-1.33%
+0.12%
$1.35B
$37.17M
14.97MICP
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$8.68M
8.69MBFUSD
55
ETC
Ethereum...
$8.282
+1.02%
-3.17%
$1.29B
$131.72M
15.88METC
74%
56
ONDO
Ondo
$0.2561
+1.50%
+0.54%
$1.25B
$44.32M
168.66MONDO
48.7%
57
PUMP
Pump.fun
$0.002049
+3.69%
+7.05%
$1.21B
$54.98M
26.49BPUMP
59%
58
ASTER
Aster
$0.7013
-0.37%
+0.89%
$1.16B
$82.78M
112.50MASTER
20.7%
59
JITOSOL
Jito Sta...
$109.08
+0.91%
+1.34%
$1.1B
$1.94M
16.18KJITOSOL
60
WBNB
Wrapped ...
$642.0301
+0.60%
+1.41%
$1.07B
$4.32M
6.72KWBNB
61
KCS
KuCoin T...
$8.091
-0.07%
+4.56%
$1.07B
$1.37M
169.20KKCS
66.1%
62
WLD
Worldcoi...
$0.3597
-1.10%
-8.71%
$1.05B
$92.11M
246.94MWLD
29.1%
63
POL
POL (ex-...
$0.0968
+1.32%
-3.87%
$1.03B
$23.51M
240.06MPOL
64
LGNS
Origin W...
$6.0519
+0.19%
-1.80%
$1B
$50.52M
8.35MLGNS
65
QNT
Quant
$62.62
-2.95%
+0.06%
$910.27M
$6.66M
101.69KQNT
99.5%
66
NEXO
Nexo
$0.9056
+1.45%
+4.45%
$905.63M
$3.69M
4.09MNEXO
100%
67
ATOM
Cosmos
$1.798
+3.03%
-1.05%
$893.03M
$115.72M
15.91MATOM
68
ENA
ENA
$0.1038
+1.91%
-6.64%
$882.23M
$176.84M
1.69BENA
56.6%
69
KAS
Kaspa
$0.03032
+1.26%
-0.14%
$811.65M
$7.88M
258.99MKAS
93.3%
70
GT
Gatechai...
$7.02
-0.15%
+1.44%
$809.13M
$2.16M
307.05KGT
38.4%
71
RENDER
Render N...
$1.501
+8.06%
+11.35%
$776.58M
$63.26M
41.31MRENDER
80.5%
72
BNSOL
Binance ...
$94.7
+0.63%
+1.17%
$774.08M
$466,430.9
4.91KBNSOL
73
FLR
Flare
$0.009016
+0.31%
-2.32%
$766.84M
$2.48M
274.24MFLR
74
ALGO
Algorand
$0.08582
+2.93%
-0.86%
$763.44M
$362.45M
383.67MALGO
88.9%
75
LBTC
Lombard ...
$70291.9
+1.45%
+2.43%
$739.4M
$3,689.61
0.05LBTC
76
USDD
Decentra...
$1.0001
-0.02%
-0.01%
$734.4M
$1.18M
1.18MUSDD
77
TRUMP
Official...
$2.909
-0.31%
-14.85%
$676.2M
$342.62M
112.52MTRUMP
23.2%
78
FIL
Filecoin
$0.8732
-7.56%
-12.95%
$664.6M
$100.86M
88.78MFIL
79
APT
Aptos
$0.9602
-0.33%
-4.41%
$645.19M
$39.08M
40.29MAPT
57.5%
80
XDC
XDC Netw...
$0.03207
+0.43%
-9.62%
$638.72M
$14.91M
453.43MXDC
81
VET
VeChain
$0.007072
+0.12%
-1.14%
$607.71M
$80.61M
1.81BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
METH
Mantle S...
$2205.3
-0.24%
+2.83%
$601.42M
$47,366.27
21.24METH
84
ARB
Arbitrum
$0.09878
+0.34%
-4.50%
$586.33M
$299.13M
2.88BARB
59.4%
85
STABLE
Stable
$0.02853
+0.17%
-3.96%
$582.55M
$7.24M
250.56MSTABLE
86
LSETH
Liquid S...
$2291.82
+1.48%
+2.83%
$546.77M
$1,717.02
0.76LSETH
87
MXN
MXN
$0.007904
+0.00%
+0.00%
$544M
$0
1.06MMXN
100%
88
JUP
Jupiter ...
$0.1697
+5.86%
-4.93%
$536.5M
$27.95M
155.38MJUP
89
BONK
BONK
$0.0{5}5993
+2.32%
+0.50%
$527.35M
$34.53M
5.67TBONK
100%
90
DCR
Decred
$29.26
+0.51%
-0.33%
$507.39M
$1.94M
65.69KDCR
82.4%
91
TUSD
TrueUSD
$1
+0.05%
+0.03%
$493.99M
$9.42M
9.43MTUSD
92
STX
Stacks
$0.2595
+2.04%
+1.05%
$476.1M
$29.25M
122.36MSTX
93
CAKE
PancakeS...
$1.3711
-0.52%
+1.81%
$452.31M
$18.01M
12.12MCAKE
82.5%
94
PENGU
Pudgy Pe...
$0.007025
-0.35%
+0.76%
$441.11M
$88.51M
11.60BPENGU
70.7%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$440.74M
$42.17M
845.40MJST
89%
96
SEI
Sei Toke...
$0.06522
+4.03%
-3.91%
$438.29M
$43.05M
661.17MSEI
67.3%
97
ETHFI
ether.fi...
$0.5825
+4.29%
+13.04%
$433.11M
$24.51M
42.12METHFI
74.4%
98
DASH
Dash
$32.63
+0.86%
-3.52%
$411.01M
$49.9M
1.52MDASH
66.8%
99
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$409M
$0
377.18MTONIXAI
100%
100
CHZ
Chiliz
$0.03849
+0.62%
+5.10%
$397.52M
$44.05M
1.11BCHZ