mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

85.4B-1.49%

24時間強制決済

82.97M-93.00%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-22.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77590.8
+1.13%
-3.64%
$1,563.72B
$12.67B
163.72KBTC
95.7%
2
ETH
Ethereum
$2260.44
+0.91%
-3.69%
$276.99B
$17.15B
2.37METH
∞
3
USDT
Tether
$1
+0.13%
+0.13%
$180.52B
$241.15M
246.92MUSDT
∞
4
BNB
Binance ...
$703.64
+0.98%
-3.98%
$92.53B
$795.14M
1.13MBNB
65.8%
5
XRP
Ripple
$1.2542
+0.19%
-2.86%
$79.45B
$2.72B
2.03BXRP
63.4%
6
USDC
USD Coin
$1.0009
-0.03%
-0.03%
$71.86B
$1.44B
1.44BUSDC
∞
7
SOL
Solana
$95.91
+0.49%
-5.59%
$57.06B
$4.43B
19.47MSOL
∞
8
TRX
TRON
$0.3016
-10.48%
-8.47%
$28.93B
$645.96M
2.06BTRX
∞
9
STETH
Lido Sta...
$2265.92
+1.29%
-3.29%
$22.01B
$3.3M
1.46KSTETH
∞
10
ZEC
Zcash
$1277.53
+3.24%
+6.10%
$21.73B
$448.25M
351.56KZEC
81%
11
HYPE
Hyperliq...
$88.03
-1.27%
+15.19%
$21.09B
$382.59M
4.34MHYPE
23.9%
12
DOGE
Dogecoin
$0.07596
+0.79%
-1.75%
$11.22B
$1.16B
15.25BDOGE
∞
13
XMR
Monero
$597.92
+1.14%
-2.09%
$11.17B
$90.79M
152.85KXMR
∞
14
USDS
USDS Sta...
$1.0012
-0.05%
-0.05%
$9.59B
$1.68M
1.68MUSDS
∞
15
LINK
ChainLin...
$11.803
+5.09%
+1.98%
$9.05B
$1.87B
159.39MLINK
76.7%
16
WBTC
Wrapped ...
$77587.4
+1.57%
-3.45%
$9.01B
$3.23M
41.72WBTC
∞
17
WBT
WhiteBIT...
$74.362
+0.81%
-3.69%
$8.85B
$33.88M
451.27KWBT
29.7%
18
WBETH
Wrapped ...
$2504.96
+0.94%
-3.71%
$8.68B
$4.59M
1.84KWBETH
∞
19
LEO
UNUS SED...
$9.335
-0.60%
+3.08%
$8.58B
$2.21M
235.96KLEO
∞
20
ADA
Cardano
$0.1931
-0.37%
-6.72%
$7.26B
$121.87M
519.88MADA
83.5%
21
XLM
Stellar
$0.1703
+1.14%
-0.39%
$6B
$72.78M
431.78MXLM
70.5%
22
NEAR
NEAR Pro...
$4.445
+3.18%
-0.61%
$5.82B
$6.08B
1.37BNEAR
∞
23
BCH
Bitcoin ...
$285.47
-1.24%
+3.28%
$5.74B
$2.31B
6.35MBCH
95.8%
24
WETH
wETH
$2258.48
+0.99%
-3.68%
$4.64B
$68.57M
30.36KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$941,907.55
954.37KDAI
∞
26
UNI
Uniswap
$7.123
+2.43%
+4.59%
$4.44B
$4.6B
646.59MUNI
62.4%
27
LTC
Litecoin
$55.99
+1.50%
-1.52%
$4.35B
$936.11M
4.25MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$5.87M
3.57MTON
∞
29
AVAX
Avalanch...
$8.577
+1.88%
-3.96%
$3.81B
$240.29M
27.74MAVAX
61.7%
30
SUI
Sui
$0.9003
+0.51%
-3.98%
$3.71B
$1.49B
1.64BSUI
41.2%
31
GRAM
Gram (pr...
$1.203
+3.17%
-4.07%
$3.43B
$32.07M
26.14MGRAM
∞
32
XAUT
Tether G...
$3875.8
-0.07%
-2.98%
$3.14B
$120.43M
28.32KXAUT
∞
33
HBAR
Hedera
$0.07224
+0.13%
-7.03%
$3.07B
$34.89M
486.49MHBAR
85%
34
USD1
World Li...
$0.999
+0.01%
-0.10%
$2.98B
$185.34M
185.50MUSD1
100%
35
QNT
Quant
$200.61
+6.02%
+12.87%
$2.92B
$65.39M
330.67KQNT
99.6%
36
PYUSD
PayPal U...
$1.0009
-0.04%
-0.02%
$2.84B
$1.58M
1.58MPYUSD
∞
37
TAO
Bittenso...
$237.78
+1.17%
-4.85%
$2.78B
$78.3M
330.37KTAO
55.6%
38
SHIB
Shiba In...
$0.0{5}4683
-6.34%
-4.92%
$2.76B
$105.91M
22.60TSHIB
100%
39
CRO
Cronos
$0.05159
+0.64%
-6.92%
$2.62B
$6.82B
112.50MCRO
50.8%
40
ENA
ENA
$0.1897
+2.51%
-0.41%
$2.55B
$309.84M
1.63BENA
89.4%
41
OKB
OKB
$110.47
+0.21%
+1.73%
$2.32B
$76.92M
694.42KOKB
100%
42
PEPE
Pepe
$0.0{5}5009
+0.17%
+11.43%
$2.11B
$676.58M
135.04TPEPE
100%
43
M
MemeCore
$0.9069
-5.22%
-0.77%
$2.08B
$879,887.89
947.67KM
22.9%
44
AAVE
Aave
$134.33
+4.84%
-2.12%
$2.07B
$1.89B
14.15MAAVE
96.5%
45
ONDO
Ondo
$0.4095
-0.64%
+0.76%
$2B
$89.49M
221.15MONDO
48.7%
46
PUMP
Pump.fun
$0.004216
+3.10%
-2.03%
$1.94B
$44.71M
10.70BPUMP
46%
47
USDF
Falcon U...
$0.9927
-0.02%
-0.24%
$1.83B
$38,378.34
38.66KUSDF
∞
48
PAXG
PAX Gold
$3897.7
+0.02%
-2.65%
$1.74B
$33.9M
8.84KPAXG
∞
49
BTW
Bitway
$1.0954
-4.79%
-37.97%
$1.69B
$6.33M
5.50MBTW
15.1%
50
DOT
Polkadot
$0.9493
-2.44%
-8.64%
$1.62B
$34.88M
35.49MDOT
81.4%
51
JLP
Jupiter ...
$4.3336
+0.49%
-2.85%
$1.62B
$2,433.59
561.45JLP
∞
52
U
United S...
$1.0005
+0.01%
+0%
$1.61B
$21.82M
21.82MU
∞
53
SKY
Sky Prot...
$0.0675
+0.37%
-3.20%
$1.59B
$7.03M
103.72MSKY
99.8%
54
MNT
Mantle
$0.4744
+0.44%
-6.80%
$1.57B
$2.13M
4.48MMNT
53.1%
55
USDD
Decentra...
$0.9978
+0.01%
-0.02%
$1.51B
$11.68M
11.68MUSDD
∞
56
WLD
Worldcoi...
$0.3986
-1.49%
-14.56%
$1.49B
$2.74B
6.89BWLD
37.3%
57
ICP
Internet...
$2.518
-0.60%
-5.02%
$1.41B
$18.02M
7.18MICP
∞
58
WLFI
World Li...
$0.05021
+0.35%
-5.48%
$1.37B
$11.66M
233.30MWLFI
27.3%
59
HTX
HTX DAO
$0.00000153
-23.50%
-5.61%
$1.35B
$41.05M
25.95THTX
88.9%
60
BFUSD
BFUSD
$0.9995
+0.07%
-0.05%
$1.32B
$1.11M
1.11MBFUSD
∞
61
MCS
Money Co...
$0.2526
-0.03%
-0.02%
$1.26B
$44,434.58
175.87KMCS
100%
62
USDGO
USDGO
$1.001
-0.04%
-0.02%
$1.26B
$1,332.81
1.33KUSDGO
∞
63
BGB
Bitget T...
$1.789
-0.07%
-4.75%
$1.25B
$10.86M
6.06MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
LYX
LYX Ecos...
$1.2435
-11.93%
-52.56%
$1.23B
$40,746.65
32.36KLYX
100%
66
ASTER
Aster
$0.7022
+3.05%
-0.66%
$1.17B
$50.36M
72.19MASTER
20.7%
67
VVV
Venice T...
$23.31
+5.18%
-3.88%
$1.14B
$11.26M
3.66MVVV
∞
68
ARB
Arbitrum
$0.1647
+1.98%
-1.88%
$1.13B
$701.45M
4.27BARB
68.9%
69
ETC
Ethereum...
$7.121
-1.05%
-7.16%
$1.13B
$52.84M
7.41METC
75.4%
70
JST
JUST GOV
$0.136
-1.13%
-3.08%
$1.09B
$17.53M
127.66MJST
81%
71
WBNB
Wrapped ...
$703.3183
+0.71%
-3.70%
$1.08B
$4.38M
6.23KWBNB
∞
72
BNSOL
Binance ...
$108.8
+0.55%
-5.81%
$1.04B
$349,187.85
3.20KBNSOL
∞
73
GT
Gatechai...
$9.54
+0.10%
-3.15%
$999.91M
$7.86M
823.11KGT
73.4%
74
KCS
KuCoin T...
$7.101
+0.53%
-2.60%
$993.75M
$5.9M
830.55KKCS
69.8%
75
JITOSOL
Jito Sta...
$125.6
+0.54%
-5.37%
$991.35M
$177,205.66
1.41KJITOSOL
∞
76
POL
POL (ex-...
$0.09208
-2.51%
+2.84%
$981.56M
$19.16M
206.24MPOL
∞
77
KAS
Kaspa
$0.03279
+0.58%
-8.77%
$911.35M
$8.03M
244.80MKAS
96.8%
78
PI
Pi Netwo...
$0.07795
-0.09%
+0.61%
$882.26M
$2.88M
36.72MPI
11.3%
79
ALGO
Algorand
$0.09529
+0.93%
-8.30%
$866.56M
$166.08M
67.91MALGO
90.8%
80
JUP
Jupiter ...
$0.258
+0.70%
-9.95%
$817.42M
$8.24M
32.20MJUP
∞
81
RENDER
Render N...
$1.567
+0.12%
-7.99%
$813.16M
$11.47M
7.25MRENDER
80.5%
82
ATOM
Cosmos
$1.503
-2.34%
-8.02%
$811.06M
$944.12M
115.51MATOM
∞
83
LIT
Lighter
$3.1466
+16.40%
-1.90%
$786M
$40.28M
13.89MLIT
25%
84
NEXO
Nexo
$0.774
+2.17%
-3.98%
$771.05M
$2.51M
3.27MNEXO
100%
85
BCH
Banco de...
$36.55
+0.13%
-4.65%
$735.03M
$16.74M
455.17KBCH
95.8%
86
FIL
Filecoin
$0.8696
-0.28%
-7.25%
$728.95M
$104.11M
119.83MFIL
∞
87
INJ
Injectiv...
$7.257
+1.70%
-4.20%
$725.01M
$41.66M
5.75MINJ
∞
88
CAKE
PancakeS...
$1.9352
+2.58%
-6.49%
$667.82M
$16.47M
8.52MCAKE
86.5%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
ETHFI
ether.fi...
$0.6288
+5.11%
+1.61%
$629.52M
$15.5M
24.45METHFI
99.9%
91
XDC
XDC Netw...
$0.03128
+0.03%
-4.87%
$626.81M
$17.62M
561.74MXDC
∞
92
LSETH
Liquid S...
$2529.97
+1.43%
-2.21%
$623.43M
$1,454.42
0.57LSETH
∞
93
DASH
Dash
$48.16
+0.20%
-7.78%
$618.99M
$23.58M
490.68KDASH
68.2%
94
STX
Stacks
$0.3237
+14.30%
+7.18%
$610.22M
$63.85M
199.99MSTX
∞
95
MXN
MXN
$0.05567
-0.02%
-0.58%
$556.7M
$55,534.59
997.44KMXN
100%
96
STABLE
Stable
$0.02651
+0.93%
-2.28%
$539.32M
$7.45M
283.38MSTABLE
∞
97
币安人生
币安人生
$0.5321
+2.40%
+7.64%
$531.43M
$3.9M
7.45M币安人生
100%
98
METH
Mantle S...
$2470.2
-0.44%
-2.57%
$530.04M
$5,287.92
2.13METH
∞
99
FLR
Flare
$0.006022
+1.09%
-0.55%
$527.74M
$2.08M
345.28MFLR
∞
100
ASTEROIDETH
Asteroid...
$0.00124
-0.49%
-15.88%
$520.36M
$105,378.17
85.26MASTEROIDETH
100%