mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

90.65B+4.83%

24時間強制決済

570.6M89.61%

BTC ETF 7日純流入

-9,587.73 BTC

ETH ETF 7日純流入

+8.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75712.8
-1.24%
-4.33%
$1,522.05B
$26.33B
346.49KBTC
95.6%
2
ETH
Ethereum
$2392.6
-2.58%
-4.36%
$292.46B
$161.9B
5.96METH
3
USDT
Tether
$1
+0.04%
+0.04%
$183.15B
$893.7M
909.35MUSDT
4
BNB
Binance ...
$710.6
-1.41%
-4.66%
$94.76B
$2.34B
3.25MBNB
66.6%
5
XRP
Ripple
$1.2705
-10.29%
-11.09%
$80.15B
$32.73B
24.03BXRP
62.9%
6
USDC
USD Coin
$1.0007
+0.03%
+0.05%
$73.75B
$11.62B
11.62BUSDC
7
SOL
Solana
$97
-3.62%
-6.54%
$57.16B
$8.06B
49.25MSOL
8
FORM
Formfact...
$104.99
+0.76%
+0.76%
$40.05B
$93.5M
919.47KFORM
65.8%
9
TRX
TRON
$0.3348
-0.93%
-1.08%
$31.66B
$439.27M
1.31BTRX
10
STETH
Lido Sta...
$2395.26
-2.29%
-4.35%
$23.03B
$5.08M
2.10KSTETH
11
ZEC
Zcash
$1245.99
+9.42%
-2.03%
$21.21B
$2.41B
2.11MZEC
80.6%
12
HYPE
Hyperliq...
$78.382
-1.11%
-9.44%
$17.48B
$262.78M
3.39MHYPE
22.2%
13
DOGE
Dogecoin
$0.07904
-4.65%
-12.48%
$11.69B
$3.1B
24.17BDOGE
14
USDS
USDS Sta...
$1.0008
+0.03%
+0.06%
$9.57B
$1.91M
1.91MUSDS
15
XMR
Monero
$493.82
-4.55%
-1.82%
$9.3B
$99.07M
198.59KXMR
16
WBT
WhiteBIT...
$77.832
-1.47%
-4.97%
$9.18B
$134.47M
1.72MWBT
29.5%
17
WBETH
Wrapped ...
$2647.14
-2.46%
-4.29%
$8.92B
$9.54M
3.60KWBETH
18
WBTC
Wrapped ...
$76049.5
-0.21%
-3.67%
$8.8B
$69.11M
912.52WBTC
19
LEO
UNUS SED...
$8.869
-1.04%
-3.71%
$8.15B
$11.75M
1.29MLEO
20
LINK
ChainLin...
$10.691
-6.22%
-11.83%
$8.02B
$2.2B
202.45MLINK
74.8%
21
ADA
Cardano
$0.192
-6.57%
-12.01%
$7.23B
$1.01B
2.66BADA
83.4%
22
XLM
Stellar
$0.1746
-10.85%
-7.11%
$6.1B
$511.36M
2.90BXLM
69.7%
23
WETH
wETH
$2395.38
-2.44%
-4.45%
$5.07B
$41.4M
17.28KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.14M
1.15MDAI
25
BCH
Bitcoin ...
$217.2
-3.47%
-15.79%
$4.37B
$2.1B
8.86MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.1M
3.71MTON
27
LTC
Litecoin
$50.44
-3.98%
-6.80%
$3.93B
$952.44M
9.87MLTC
92.4%
28
UNI
Uniswap
$6.073
-6.70%
-8.50%
$3.8B
$10.83B
1.77BUNI
62.3%
29
GRAM
Gram (pr...
$1.31
-2.32%
-5.90%
$3.66B
$84.62M
62.19MGRAM
30
AVAX
Avalanch...
$7.252
-3.89%
-8.72%
$3.22B
$494.49M
50.75MAVAX
61.5%
31
NEAR
NEAR Pro...
$2.452
+2.59%
-4.71%
$3.21B
$5.02B
2.05BNEAR
32
HBAR
Hedera
$0.07268
-7.70%
-7.31%
$3.09B
$65.87M
888.01MHBAR
85%
33
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$426.24M
426.27MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4784
-4.32%
-11.71%
$2.82B
$232.43M
46.62TSHIB
100%
35
SUI
Sui
$0.6861
-3.56%
-15.40%
$2.82B
$5.02B
7.20BSUI
41%
36
PYUSD
PayPal U...
$1.0003
+0.03%
+0.01%
$2.82B
$3.14M
3.14MPYUSD
37
XAUT
Tether G...
$4334
+0.85%
-1.74%
$2.7B
$145.84M
33.69KXAUT
38
CRO
Cronos
$0.0554
-2.88%
-7.25%
$2.69B
$8.12B
183.21MCRO
48.6%
39
M
MemeCore
$1.1189
+1.04%
-5.50%
$2.5B
$1.43M
1.29MM
22.7%
40
TAO
Bittenso...
$215.7
-4.44%
-17.65%
$2.49B
$197.87M
904.22KTAO
54.9%
41
OKB
OKB
$109.51
-2.53%
-3.99%
$2.3B
$664.92M
5.96MOKB
100%
42
BTW
Bitway
$0.769
+8.66%
+70.85%
$2.08B
$11.18M
15.17MBTW
27.1%
43
PAXG
PAX Gold
$4335.9
+0.87%
-1.76%
$1.89B
$144.05M
33.47KPAXG
44
MNT
Mantle
$0.5469
-1.04%
-14.87%
$1.82B
$6.22M
11.32MMNT
53.1%
45
AAVE
Aave
$116.94
-8.41%
-9.63%
$1.8B
$1.8B
15.03MAAVE
96.4%
46
PUMP
Pump.fun
$0.003596
-0.59%
-22.54%
$1.69B
$93.45M
26.35BPUMP
46.8%
47
DOT
Polkadot
$0.9722
-2.18%
-16.18%
$1.66B
$212.72M
212.73MDOT
81.1%
48
ONDO
Ondo
$0.332
-4.63%
-11.85%
$1.62B
$112.16M
344.67MONDO
48.7%
49
JLP
Jupiter ...
$4.3119
-1.79%
-3.71%
$1.61B
$66,396.59
15.41KJLP
50
WLFI
World Li...
$0.05691
-0.65%
+2.04%
$1.55B
$30.81M
543.05MWLFI
27.3%
51
USDD
Decentra...
$0.9989
-0.03%
-0.10%
$1.51B
$4.6M
4.60MUSDD
52
HTX
HTX DAO
$0.0{5}1664
-16.80%
-1.75%
$1.49B
$21.57M
12.97THTX
89.8%
53
ENA
ENA
$0.144
+0.37%
-11.35%
$1.46B
$352.5M
2.49BENA
67.3%
54
PEPE
Pepe
$0.0{5}3335
+11.16%
-9.13%
$1.41B
$476.22M
140.29TPEPE
100%
55
ICP
Internet...
$2.473
-3.70%
-13.51%
$1.38B
$41.18M
16.53MICP
56
USDGO
USDGO
$1.0007
+0.01%
+0.02%
$1.38B
$33,690.3
33.67KUSDGO
57
U
United S...
$1.0003
+0%
+0.09%
$1.38B
$105.6M
105.58MU
58
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$254,591.45
255.58KUSDF
59
SKY
Sky Prot...
$0.05692
-7.50%
-11.41%
$1.34B
$13.86M
231.11MSKY
99.8%
60
BGB
Bitget T...
$1.9036
-1.28%
-4.13%
$1.33B
$79.86M
40.88MBGB
35%
61
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.63M
1.63MBFUSD
62
RIPPLEAI
Ripple A...
$0.4352
-29.41%
-34.36%
$1.32B
$46,047.16
86.97KRIPPLEAI
100%
63
WLD
Worldcoi...
$0.3637
-3.84%
-18.62%
$1.31B
$2.17B
5.93BWLD
36%
64
MCS
Money Co...
$0.2527
-0.03%
-0.03%
$1.26B
$2,998.55
11.87KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.149
-3.63%
-14.02%
$1.13B
$120.71M
16.66METC
75.1%
67
WBNB
Wrapped ...
$710.7518
-1.14%
-4.87%
$1.13B
$4.5M
6.33KWBNB
68
ASTER
Aster
$0.6789
-2.21%
-9.38%
$1.12B
$68.84M
100.24MASTER
20.7%
69
ARB
Arbitrum
$0.1602
+13.96%
-2.87%
$1.08B
$13.52B
84.30BARB
66.8%
70
VVV
Venice T...
$22.21
+1.55%
+661305.59%
$1.07B
$23.85M
4.84MVVV
71
LIT
Lighter
$4.2178
-2.87%
-16.34%
$1.05B
$53.55M
12.86MLIT
25%
72
BNSOL
Binance ...
$109.8
-3.26%
-6.32%
$1.01B
$2.05M
18.55KBNSOL
73
JITOSOL
Jito Sta...
$126.17
-3.29%
-6.54%
$1B
$791,894.92
6.24KJITOSOL
74
POL
POL (ex-...
$0.09177
-5.61%
-5%
$983.58M
$100.34M
1.07BPOL
75
GT
Gatechai...
$9.05
-0.99%
-3.21%
$964.08M
$7.76M
855.28KGT
74.8%
76
JST
JUST GOV
$0.1157
+0.07%
+13.09%
$947.94M
$19.52M
169.61MJST
82.7%
77
KCS
KuCoin T...
$6.775
-1.66%
-3.56%
$930.6M
$55.5M
7.96MKCS
68.6%
78
PI
Pi Netwo...
$0.08242
-14.04%
-15.63%
$924.78M
$13.78M
157.25MPI
11.2%
79
KAS
Kaspa
$0.03205
-5.46%
-10.15%
$886.69M
$9.58M
293.74MKAS
96.5%
80
QNT
Quant
$58.93
-5.61%
-12.31%
$857.05M
$6.31M
103.19KQNT
99.5%
81
BCH
Banco de...
$41.58
+0.87%
+0.87%
$827.9M
$14.94M
360.48KBCH
95.7%
82
ATOM
Cosmos
$1.492
-4.85%
-23.45%
$792.43M
$546.92M
314.86MATOM
83
NEXO
Nexo
$0.784
-2.31%
-7.76%
$788.46M
$4.45M
5.60MNEXO
100%
84
ALGO
Algorand
$0.08582
-10.60%
-13.69%
$777.23M
$83.25M
277.83MALGO
90.4%
85
LSETH
Liquid S...
$2639.99
-4.42%
-5.30%
$755.47M
$47,946.94
18.11LSETH
86
CAKE
PancakeS...
$2.1895
-4.61%
-4.46%
$699.61M
$63.92M
29.15MCAKE
79.9%
87
DASH
Dash
$53.77
+1.85%
-15.86%
$693.35M
$128.63M
2.42MDASH
67.9%
88
ASTEROIDETH
Asteroid...
$0.001597
-10.13%
-26.55%
$686.25M
$113,127.08
66.33MASTEROIDETH
100%
89
HKB1
HK BLOCK...
$6.8009
+3.05%
+4.64%
$680.08M
$16,633.8
2.44KHKB1
100%
90
RENDER
Render N...
$1.297
-4.92%
-14.79%
$673.46M
$21.91M
16.73MRENDER
80.5%
91
JUP
Jupiter ...
$0.2115
-8.29%
-14.34%
$669.4M
$35.08M
159.01MJUP
92
FIL
Filecoin
$0.7831
-11.15%
-7.07%
$649.54M
$228.94M
285.05MFIL
93
GFO
GoodFund...
$0.06499
-0.33%
+1.05%
$649.4M
$22,784.18
349.48KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.006965
-5.29%
-9.80%
$598.96M
$16.46M
2.10BVET
99.2%
96
ETHFI
ether.fi...
$0.5825
-5.43%
-5.23%
$562.75M
$28.04M
47.24METHFI
96.5%
97
MXN
MXN
$0.05561
-0.02%
-0.84%
$556.1M
$49,432.82
888.96KMXN
100%
98
METH
Mantle S...
$2642.8
-1.64%
-2.97%
$548.25M
$96,199.32
36.44METH
99
XDC
XDC Netw...
$0.0274
-6.11%
-4.80%
$547.19M
$12.36M
448.03MXDC
100
STABLE
Stable
$0.02663
-3.54%
-6.46%
$543.54M
$7.96M
294.53MSTABLE