建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、7月21日、Lookonchainの監視により、3ヶ月間休眠状態だったクジラアドレス0x4ceeが再び活動を開始し、平均価格1,905ドルで10,501ETHを購入するために2,000万USDCを費やしたことが明らかになった。
さらに、新たに作成されたウォレットアドレスが過去24時間以内にBinanceから12,800ETH(約2,447万ドル相当)を引き出し、そのETHすべてをステーキングした。
BlockBeatsによると、7月21日のBitgetのデータでは、現物銀は日中取引で2%以上上昇し、現在1オンスあたり57.56ドルで取引されている。現物金は短期的には8ドル上昇し、1オンスあたり4037ドルで取引されている。
BlockBeatsによると、7月21日、 Hyperinsightのモニタリングでは、Hyperliquid上のCRCLが66.14ドルで取引されており、前日から9.15%上昇し、Trade.xyzの従来型市場で最大の上昇率を記録し、1日の取引量は約4825万ドルに達した。
コード0x352のクジラは、7月16日夜から7月19日夜にかけてCRCL株のロングポジションを継続的に積み上げ、53,700株を蓄積し、この市場の動きにおいて最も収益性の高いロングクジラとなりました。現在、CRCL株のロングポジションを保有しており、その価値は約355万4千ドル、レバレッジは10倍、平均エントリー価格は61.016ドル、浮動利益は約27万5千ドル、リターンは約84%、清算価格は51.05ドルで、現在CRCL株の未決済注文はありません。
現在、同社はSPCXを底値で購入しており、平均価格は127ドルで、現在68万ドルの損失を出しており、保有額は1167万ドルとなっている。
このアドレスで行われた過去の取引はすべて、2026年ワールドカップに関するHIP-4エコシステムの予測を中心としたもので、ワールドカップ優勝チームの予測では、主にアルゼンチンとスペインの優勝による利益が約37,000ドルに達しました。
ニュースとしては、トランプ大統領がCLARITY法案の倫理条項に同意し、上院での暗号資産法案可決に向けた重要なハードルをクリアしました。Circleは7月10日にOCCから全国信託銀行設立の最終承認を受けており、BNYとSublex Bankも最近、USDCの保管、発行、償還サービスを拡大しています。
資金調達率トップ
PF_BEAMUSD | 2.0339%4h |
PF_BERAUSD | 2.0053%4h |
PF_DOGUSD | 2.0003%4h |
PI_LTCUSD | 1.9543%4h |
PF_LRCUSD | 1.9036%4h |
ロング/ショート比率
BTC | 1.12 | |
ETH | 1.11 | |
SOL | 0.99 | |
XRP | 1.03 | |
DOGE | 1.04 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $65482.1 | +0.99% | +4.68% | $1,321.98B | $21.95B 337.72KBTC | ![]() 95.5% | |||
2 | ETH Ethereum | $1925.7 | +2.47% | +8.02% | $235.01B | $44.73B 4.78METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.07% | +0.07% | $183.83B | $685.55M 688.93MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $574.7 | +0.73% | +0.84% | $76.86B | $842.25M 1.47MBNB | ![]() 66.6% | |||
5 | USDC USD Coin | $1.0007 | +0% | -0.02% | $73.28B | $6.98B 6.97BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.1215 | +1.83% | +5.20% | $70.05B | $3.15B 1.93BXRP | ![]() 62.5% | |||
7 | SOL Solana | $78.21 | +1.59% | +4.19% | $45.88B | $4.7B 27.57MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3262 | -0.12% | +0.57% | $30.9B | $321.03M 983.42MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1923.6 | +2.32% | +8.33% | $17.43B | $3.44M 1.85KSTETH | ![]() ∞ | |||
10 | HYPE Hyperliq... | $62.665 | +3.44% | -0.90% | $13.94B | $134.03M 2.17MHYPE | ![]() 22.2% | |||
11 | DOGE Dogecoin | $0.07266 | -0.06% | +1.16% | $10.72B | $1.66B 19.43BDOGE | ![]() ∞ | |||
12 | USDS USDS Sta... | $1.0008 | +0% | +0% | $9.85B | $2.42M 2.42MUSDS | ![]() ∞ | |||
13 | ZEC Zcash | $550.1 | +2.25% | +10.35% | $9.24B | $326.03M 608.90KZEC | ![]() 80% | |||
14 | LEO UNUS SED... | $9.721 | -0.21% | +1.79% | $8.93B | $2.86M 290.78KLEO | ![]() ∞ | |||
15 | WBTC Wrapped ... | $65043 | +0.42% | +4.09% | $7.6B | $26.85M 412.10WBTC | ![]() ∞ | |||
16 | WBETH Wrapped ... | $2123.4 | +2.40% | +8.08% | $7.13B | $4.89M 2.31KWBETH | ![]() ∞ | |||
17 | WBT WhiteBIT... | $57.192 | +1.64% | +5.14% | $6.73B | $75.11M 1.33MWBT | ![]() 29.5% | |||
18 | LINK ChainLin... | $8.631 | +1.86% | +8.96% | $6.45B | $449.67M 52.41MLINK | ![]() 74.8% | |||
19 | XMR Monero | $342.82 | +2.41% | +6.14% | $6.43B | $73.61M 216.76KXMR | ![]() ∞ | |||
20 | XLM Stellar | $0.188 | +0.10% | +4.93% | $6.42B | $192.63M 1.03BXLM | ![]() 68.3% | |||
21 | ADA Cardano | $0.1712 | +3.19% | +8.69% | $6.37B | $1.9B 1.63BADA | ![]() 82.9% | |||
22 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.62B | $111,627.25 112.12KDAI | ![]() ∞ | |||
23 | WETH wETH | $1923.13 | +2.38% | +7.98% | $4.59B | $20.04M 10.42KWETH | ![]() ∞ | |||
24 | BCH Bitcoin ... | $222.6 | +4.06% | -4.30% | $4.47B | $682.92M 2.03MBCH | ![]() 95.5% | |||
25 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.34B | $6.05M 3.62MTON | ![]() ∞ | |||
26 | GRAM Gram (pr... | $1.448 | -0.83% | -8.99% | $3.92B | $49.69M 34.26MGRAM | ![]() ∞ | |||
27 | LTC Litecoin | $47.36 | +0.29% | +8.67% | $3.67B | $1.66B 7.93MLTC | ![]() 92.2% | |||
28 | SUI Sui | $0.7676 | +1.92% | +6.09% | $3.11B | $971.7M 1.23BSUI | ![]() 40.5% | |||
29 | USD1 World Li... | $0.9999 | +0.01% | -0.01% | $2.99B | $335.62M 335.68MUSD1 | ![]() 100% | |||
30 | DEXE DeXe | $34.407 | -0.59% | -19.29% | $2.89B | $61.44M 1.79MDEXE | ![]() ∞ | |||
31 | AVAX Avalanch... | $6.651 | +0.25% | +2.98% | $2.87B | $352.7M 29.07MAVAX | ![]() 60% | |||
32 | PYUSD PayPal U... | $1.0004 | -0.01% | -0.04% | $2.85B | $5.64M 5.64MPYUSD | ![]() ∞ | |||
33 | HBAR Hedera | $0.06713 | +1.34% | +1.60% | $2.85B | $33.61M 514.42MHBAR | ![]() 85% | |||
34 | CRO Cronos | $0.05792 | -0.55% | +6.43% | $2.74B | $12.03B 169.89MCRO | ![]() 47.3% | |||
35 | NEAR NEAR Pro... | $2.015 | +4.45% | +2.91% | $2.62B | $939.69M 467.89MNEAR | ![]() ∞ | |||
36 | SHIB Shiba In... | $0.00000428 | +7% | +3.28% | $2.52B | $121.83M 28.65TSHIB | ![]() 100% | |||
37 | XAUT Tether G... | $4038.2 | +0.42% | +0.66% | $2.47B | $124.09M 29.01KXAUT | ![]() ∞ | |||
38 | UNI Uniswap | $3.705 | +6.06% | +3.49% | $2.32B | $790.66M 214.87MUNI | ![]() 62.5% | |||
39 | TAO Bittenso... | $195 | -1.42% | -2.31% | $2.17B | $105.31M 540.81KTAO | ![]() 53.1% | |||
40 | PAXG PAX Gold | $4034 | +0.32% | +0.58% | $1.81B | $55.66M 13.86KPAXG | ![]() ∞ | |||
41 | ONDO Ondo | $0.3628 | +4.40% | +17.86% | $1.76B | $74.01M 211.80MONDO | ![]() 48.7% | |||
42 | OKB OKB | $81.6 | +1.63% | +1.41% | $1.71B | $111.45M 1.35MOKB | ![]() 100% | |||
43 | HTX HTX DAO | $0.0{5}1844 | -7.83% | +2.17% | $1.66B | $22.85M 12.38THTX | ![]() 89.8% | |||
44 | M MemeCore | $1.1974 | -1.27% | -3.45% | $1.59B | $6.49M 5.30MM | ![]() 13.3% | |||
45 | WLFI World Li... | $0.05694 | -0.23% | -1.05% | $1.55B | $17.33M 304.12MWLFI | ![]() 27.3% | |||
46 | USDD Decentra... | $0.9993 | -0.05% | -0.05% | $1.53B | $19.43M 19.43MUSDD | ![]() ∞ | |||
47 | SKY Sky Prot... | $0.06339 | +3.10% | +6.57% | $1.48B | $9.11M 148.18MSKY | ![]() 99.6% | |||
48 | USDF Falcon U... | $0.996 | -0.02% | -0.02% | $1.42B | $272,974.4 274.06KUSDF | ![]() ∞ | |||
49 | DOT Polkadot | $0.8363 | +2.68% | +0.46% | $1.41B | $83.13M 100.98MDOT | ![]() 80.7% | |||
50 | AAVE Aave | $91.67 | +2.21% | -4.14% | $1.41B | $716.85M 7.94MAAVE | ![]() 96.4% | |||
51 | MNT Mantle | $0.4265 | +0.21% | +1.37% | $1.41B | $12M 28.18MMNT | ![]() 53.1% | |||
52 | JLP Jupiter ... | $3.6918 | +1.07% | +3.09% | $1.38B | $4,439.26 1.21KJLP | ![]() ∞ | |||
53 | WLD Worldcoi... | $0.3864 | +5.37% | -0.83% | $1.37B | $1.21B 3.14BWLD | ![]() 35.5% | |||
54 | BFUSD BFUSD | $0.9991 | -0.02% | -0.03% | $1.32B | $578,132.24 578.69KBFUSD | ![]() ∞ | |||
55 | RUBX RUBx | $0.01278 | -0.36% | -1.92% | $1.28B | $2,583.59 202.11KRUBX | ![]() 100% | |||
56 | MCS Money Co... | $0.2527 | -0.02% | -0.04% | $1.26B | $3,068.84 12.15KMCS | ![]() 100% | |||
57 | PEPE Pepe | $0.0{5}2937 | -2.10% | +7.89% | $1.24B | $344.21M 117.94TPEPE | ![]() 100% | |||
58 | ICP Internet... | $2.223 | +3.58% | +2.25% | $1.23B | $26.24M 12.05MICP | ![]() ∞ | |||
59 | ARROW Arrow | $1.115 | -28.16% | -12.69% | $1.17B | $1.77M 1.29MARROW | ![]() 100% | |||
60 | BGB Bitget T... | $1.6532 | +1.34% | +1.86% | $1.16B | $21.08M 11.99MBGB | ![]() 35% | |||
61 | ETC Ethereum... | $6.929 | +0.87% | +0.97% | $1.09B | $88.84M 12.92METC | ![]() 74.8% | |||
62 | ASTER Aster | $0.63 | +1.46% | +0.06% | $1.04B | $32.39M 51.87MASTER | ![]() 20.7% | |||
63 | U United S... | $1.0005 | -0.02% | -0.03% | $1.04B | $40.7M 40.68MU | ![]() ∞ | |||
64 | WBNB Wrapped ... | $573.1706 | +0.57% | +0.81% | $1.01B | $4.08M 7.11KWBNB | ![]() ∞ | |||
65 | USDGO USDGO | $1.0008 | +0.01% | +0.01% | $1B | $1.87M 1.87MUSDGO | ![]() ∞ | |||
66 | PI Pi Netwo... | $0.09074 | -6.74% | +26.74% | $999.87M | $20.62M 211.59MPI | ![]() 10.9% | |||
67 | QNT Quant | $64.5 | +0.32% | +0.31% | $939.72M | $4.68M 73.08KQNT | ![]() 99.5% | |||
68 | KCS KuCoin T... | $6.694 | -0.36% | -1.71% | $926.31M | $9.22M 1.28MKCS | ![]() 68.6% | |||
69 | POL POL (ex-... | $0.08043 | -0.76% | -3.09% | $859.03M | $15.57M 193.20MPOL | ![]() ∞ | |||
70 | ADI ADI | $6.7383 | -6.67% | -3.94% | $845.54M | $6.83M 1.01MADI | ![]() 12.5% | |||
71 | JST JUST GOV | $0.1014 | +4.74% | +0.64% | $833.85M | $34.56M 348.44MJST | ![]() 82.7% | |||
72 | PUMP Pump.fun | $0.002027 | -0.59% | +38.55% | $810.99M | $83.94M 41.89BPUMP | ![]() 40% | |||
73 | SDG ShineDog... | $0.81 | -28.45% | +39.85% | $810M | $38,052.65 33.77KSDG | ![]() 100% | |||
74 | ENA ENA | $0.08402 | +4.26% | +4.80% | $803.03M | $163.3M 2.00BENA | ![]() 63.7% | |||
75 | BNSOL Binance ... | $87.9 | +1.61% | +4.39% | $796.65M | $78,999.61 899.84BNSOL | ![]() ∞ | |||
76 | RENDER Render N... | $1.535 | +3.02% | +3.15% | $794.81M | $12.8M 8.51MRENDER | ![]() 80.5% | |||
77 | JITOSOL Jito Sta... | $101 | +1.60% | +4.16% | $784.36M | $152,547.74 1.53KJITOSOL | ![]() ∞ | |||
78 | ATOM Cosmos | $1.498 | +2.53% | -1.97% | $779.13M | $143.81M 79.05MATOM | ![]() ∞ | |||
79 | KAS Kaspa | $0.02837 | +0.60% | +0.14% | $777.71M | $7.45M 265.25MKAS | ![]() 95.8% | |||
80 | NEXO Nexo | $0.7736 | +2.17% | +5.84% | $767.58M | $4.98M 6.60MNEXO | ![]() 100% | |||
81 | STABLE Stable | $0.03643 | +1.70% | -1.70% | $750.9M | $8.59M 239.28MSTABLE | ![]() ∞ | |||
82 | ALGO Algorand | $0.08376 | +1.60% | +0.25% | $750.44M | $15.21M 142.70MALGO | ![]() 89.7% | |||
83 | BEAT Audiera | $2.3797 | +1.92% | -7.19% | $732.94M | $9.08M 3.75MBEAT | ![]() 30.9% | |||
84 | GT Gatechai... | $6.74 | +0.59% | +1.81% | $719.53M | $2.95M 439.69KGT | ![]() 74.7% | |||
85 | GFO GoodFund... | $0.06885 | -0.08% | -0.81% | $690.9M | $38,443.54 556.88KGFO | ![]() 100% | |||
86 | LBTC Lombard ... | $63000 | +0.00% | +2.43% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
87 | 币安人生 币安人生 | $0.6463 | -3.38% | -8.63% | $641.7M | $39.83M 62.25M币安人生 | ![]() 100% | |||
88 | JUP Jupiter ... | $0.2 | +0.25% | -2.40% | $632.16M | $13.17M 67.09MJUP | ![]() ∞ | |||
89 | LSETH Liquid S... | $2140.48 | +1.52% | +8.16% | $610.45M | $1.27M 596.80LSETH | ![]() ∞ | |||
90 | ARB Arbitrum | $0.09078 | +2.49% | +1.47% | $599.59M | $226.68M 2.51BARB | ![]() 66.1% | |||
91 | FIL Filecoin | $0.7391 | +2.02% | -2.09% | $591.7M | $131.21M 178.88MFIL | ![]() ∞ | |||
92 | XDC XDC Netw... | $0.02845 | +0.42% | +5.52% | $565.74M | $11.69M 411.13MXDC | ![]() ∞ | |||
93 | FLR Flare | $0.006492 | -0.24% | -0.27% | $563.87M | $1.87M 289.76MFLR | ![]() ∞ | |||
94 | LIT Lighter | $2.2453 | +0.92% | -6.14% | $560.48M | $41.84M 19.07MLIT | ![]() 25% | |||
95 | VVV Venice T... | $0.1382 | -6.25% | -34.07% | $559.32M | $5.85M 521.23KVVV | ![]() ∞ | |||
96 | MXN MXN | $0.0545 | -0.68% | +0.46% | $545.1M | $68,556.53 1.26MMXN | ![]() 100% | |||
97 | INJ Injectiv... | $5.366 | +4.19% | +12.25% | $535.12M | $76.2M 14.40MINJ | ![]() ∞ | |||
98 | TUSD TrueUSD | $0.9971 | -0.04% | -0.10% | $492.89M | $6.93M 6.95MTUSD | ![]() ∞ | |||
99 | METH Mantle S... | $2105.3 | +2.01% | +8.07% | $491.76M | $137,586.55 66.63METH | ![]() ∞ | |||
100 | CAKE PancakeS... | $1.4056 | +0.22% | +0.31% | $453.22M | $11.09M 7.92MCAKE | ![]() 80.6% |



























$16.36M
$3.68M

$1.33M




