建玉
94.39B+0.81%
24時間強制決済
182.81M-28.69%
BTC ETF 7日純流入
+1.67万 BTC
ETH ETF 7日純流入
+2.47万 ETH
暗号指数
暗号インデックス
$2.67T
BTC
ETH
その他
前日ETF純流入 >
-261.35 BTC
≈-20,900,000 USD
恐怖と貪欲指数
38
恐怖
市場占有率
60.07%
0%
10.43%
0.13%
24時間清算レポート
過去24時間の総清算額は1.80 億ドルで、その内訳はETHで3925.62 万ドル、BTCで3632.35 万ドル、SOLで1986.05 万ドル、ZECで1060.23 万ドル、TONで616.25 万ドル、FILで493.49 万ドル、ONDOで393.25 万ドル、STRKで326.19 万ドル、BSBで281.19 万ドル、DOGEで266.76 万ドル、NILで248.15 万ドル、DYDXで214.88 万ドル、XRPで171.71 万ドル、JTOで164.31 万ドル、OPで155.69 万ドル、LABで155.65 万ドル、BILLで129.76 万ドル、1000BONKで128.89 万ドル、CHIPで126.87 万ドル、1000PEPEで107.61 万ドル、ARBで95.72 万ドル、SUIで92.76 万ドル、GALAで88.33 万ドル、NEARで84.85 万ドル、ICPで83.22 万ドル、ADAで69.77 万ドル、ENAで68.95 万ドル、TAOで67.56 万ドル、TIAで67.48 万ドル、NOTで65.24 万ドル、LINKで61.74 万ドル、PROSで58.86 万ドル、DOGSで57.69 万ドル、COLLECTで56.94 万ドル、HYPEで56.25 万ドル、LTCで53.84 万ドル、JUPで53.20 万ドル、DOTで49.51 万ドル、ETCで48.50 万ドル、WLFIで45.80 万ドル、SIRENで45.76 万ドル、PLAYで45.06 万ドル、DASHで41.54 万ドル、UBで39.84 万ドル、VVVで39.01 万ドル、PEPEで38.41 万ドル、INJで37.67 万ドル、UNIで37.50 万ドル、AVAXで36.67 万ドル、SAHARAで32.37 万ドル、RAVEで32.26 万ドル、SPORTFUNで30.82 万ドル、WLDで30.49 万ドル、BIOで30.02 万ドル、TRUMPで29.39 万ドル、BNBで29.28 万ドル、Hで23.91 万ドル、WIFで23.06 万ドル、FARTCOINで22.73 万ドル、TRXで22.55 万ドル、PENGUで22.45 万ドル、USUALで20.90 万ドル、ASTERで20.70 万ドル、XPLで18.35 万ドル、SKYAIで17.63 万ドル、ORDIで16.51 万ドル、MEGAで16.29 万ドル、RIVERで15.57 万ドル、B3で15.19 万ドル、ALGOで14.88 万ドル、AGTで14.72 万ドル、PENDLEで13.93 万ドル、ARで13.50 万ドル、APTで13.41 万ドル、AAVEで12.69 万ドル、HMSTRで11.96 万ドル、LINEAで11.25 万ドル、POLで11.22 万ドル、TSLAで11.22 万ドル、IOで11.07 万ドル、TSTで10.20 万ドル、MOVRで9.72 万ドル、1000LUNCで9.71 万ドル、SANDで9.06 万ドル、EIGENで8.97 万ドル、RENDERで8.71 万ドル、RUNEで8.29 万ドル、THETAで8.14 万ドル、CLOで8.07 万ドル、JASMYで7.68 万ドル、CRVで7.61 万ドル、Bで7.58 万ドル、SEIで7.55 万ドル、BCHで7.18 万ドル、PYTHで7.09 万ドル、GENIUSで7.05 万ドル、XLMで6.63 万ドル、UAIで6.44 万ドル、APEで6.35 万ドル、Othersで456.83 万ドルです。
本データはBinance、Bybit、OKX、Hyperliquid、Gate、HTX、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集され、統計期間は2026年05月08日午前8時から2026年05月09日午前8時までとなります。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
大口送金
MyTokenのデータ監視によると、【5月9日 08:04（北京時間）】、【0x3117】で始まるアドレスが【0xa0b8】で始まるアドレスに【275802928.35 USDC】を転送し、総額は約【275.78 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
大口送金
MyTokenのデータ監視によると、【5月9日 08:04（北京時間）】、【0x3117】で始まるアドレスが【0xa0b8】で始まるアドレスに【150000000 USDC】を転送し、総額は約【149.99 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
MyTokenお知らせ｜長期取引助手がSOL/USDTの購入を予測する
日本時間5月09日09:00に、MyToken長期取引助手がSOL/USDTの買いシグナルを発見した、価格は92.01 USDT。
長期取引助手により、最近、SOLが強めのトレンドで、上昇傾向を示す。
下値支持線は 81.06 USDT。
最新の取引シグナルは「MyToken - コイン助手 - 取引助手」までご獲得ください！💡
資金調達率トップ
PF_INITUSD | 2.0108%4h |
PF_ONEUSD | 1.0560%4h |
PF_VINEUSD | 1.0236%4h |
PF_VELOUSD | 1.0232%4h |
PF_FLRUSD | 1.0088%4h |
$5.3M
$5.16M
$1.33M
$8.23M
ロング/ショート比率
BTC | 0.33 | |
ETH | 1.24 | |
SOL | 3.41 | |
XRP | 0.60 | |
DOGE | 1.01 |
グローバル指数
米ドル指数(DXY)
$97.9
-0.39%
ロンドン金(XAU)
$4,714.89
0.60%
S&P500指数(SPX)
$7,398.87
0.84%
NASDAQ指数(IXIC)
$26,247.08
1.71%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $80185.7 | +0.06% | +2.50% | $1,605.35B | $27.79B 307.67KBTC |  95.4% | |||
2 | ETH Ethereum | $2310.19 | +0.71% | +0.64% | $278.62B | $66.2B 6.01METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.5B | $626.21M 625.14MUSDT | ∞ | |||
4 | BNB Binance ... | $651.7 | +1.95% | +5.88% | $87.78B | $2.19B 3.31MBNB | 67.4% | |||
5 | XRP Ripple | $1.4214 | +2.30% | +2.59% | $87.77B | $5.01B 2.53BXRP |  61.8% | |||
6 | USDC USD Coin | $1 | +0.00% | +0.00% | $78.37B | $11.18B 7.79BUSDC | ∞ | |||
7 | SOL Solana | $92.45 | +4.36% | +10.37% | $53.34B | $10.76B 59.01MSOL | ∞ | |||
8 | TRX TRON | $0.3504 | +0.47% | +7.13% | $33.21B | $585.15M 1.48BTRX | ∞ | |||
9 | STETH Lido Sta... | $2307.93 | +0.72% | +0.68% | $20.31B | $2.57M 1.12KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1097 | +1.54% | +1.07% | $16.18B | $3.77B 25.77BDOGE | ∞ | |||
11 | WBT WhiteBIT... | $59.157 | +0.37% | +1.46% | $12.62B | $74.22M 1.26MWBT | 53.4% | |||
12 | USDS USDS Sta... | $0.9999 | +0.02% | +0.00% | $10.59B | $1.74M 1.74MUSDS | ∞ | |||
13 | HYPE Hyperliq... | $43.378 | +1.77% | +5.43% | $10.33B | $89.76M 2.09MHYPE |  23.8% | |||
14 | ZEC Zcash | $611.86 | +6.50% | +58.91% | $10.23B | $1.24B 2.30MZEC | 79.5% | |||
15 | ADA Cardano | $0.2747 | +4.36% | +10.67% | $10.15B | $2.8B 2.33BADA | 82.2% | |||
16 | LEO UNUS SED... | $10.272 | -0.97% | -0.96% | $9.48B | $20.77M 2.02MLEO | ∞ | |||
17 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.42B | $1.99B 496.64WBTC | ∞ | |||
18 | BCH Bitcoin ... | $452.2 | +0.28% | +0.37% | $9.05B | $4.89B 10.53MBCH | 95.4% | |||
19 | WBETH Wrapped ... | $2529.05 | +0.86% | +0.62% | $8.51B | $93.18M 36.74KWBETH | ∞ | |||
20 | LINK ChainLin... | $10.399 | +5.16% | +14.32% | $7.56B | $1.2B 114.52MLINK | 72.7% | |||
21 | XMR Monero | $404.44 | +1.39% | +6.49% | $7.46B | $125.59M 312.68KXMR | ∞ | |||
22 | TON Toncoin | $2.546 | -5.88% | +92.87% | $6.8B | $981.98M 257.37MTON | ∞ | |||
23 | XLM Stellar | $0.1638 | +3.40% | +2.65% | $5.49B | $192.92M 1.15BXLM | 66.9% | |||
24 | WEETH Wrapped ... | $2478.1 | -1.35% | +0.42% | $4.8B | $491.44 0.20WEETH | ∞ | |||
25 | WETH wETH | $2309.18 | +0.76% | +0.62% | $4.59B | $255,777 110.77WETH | ∞ | |||
26 | M MemeCore | $3.5267 | -8.17% | +18.52% | $4.58B | $10.22M 2.80MM | 13% | |||
27 | LTC Litecoin | $58.63 | +3.67% | +5.83% | $4.52B | $1.15B 9.84MLTC | 91.8% | |||
28 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.4B | $5.27M 5.28MDAI | ∞ | |||
29 | AVAX Avalanch... | $9.964 | +4.58% | +9.62% | $4.3B | $649.56M 47.26MAVAX | 60% | |||
30 | SUI Sui | $1.042 | +7.35% | +13.38% | $4.17B | $2.35B 2.03BSUI | 40.1% | |||
31 | HBAR Hedera | $0.09308 | +2.72% | +5.62% | $3.95B | $67.84M 667.72MHBAR | 85% | |||
32 | SHIB Shiba In... | $0.0{5}6463 | +2.53% | +3.07% | $3.81B | $269.49M 41.74TSHIB |  100% | |||
33 | TAO Bittenso... | $316.1 | +4.18% | +16.72% | $3.44B | $410.67M 949.73KTAO | 51.9% | |||
34 | PYUSD PayPal U... | $1 | +0.01% | +0.01% | $3.43B | $9.7M 9.70MPYUSD | ∞ | |||
35 | CRO Cronos | $0.07182 | +3.20% | +4.52% | $3.13B | $4.9B 181.76MCRO | 43.6% | |||
36 | USD1 World Li... | $0.9994 | -0.03% | -0.07% | $2.99B | $551.21M 459.61MUSD1 | 100% | |||
37 | XAUT Tether G... | $4699.7 | +0.07% | +2.12% | $2.78B | $209.48M 44.24KXAUT | ∞ | |||
38 | UNI Uniswap | $3.734 | +8.32% | +16.50% | $2.37B | $1.21B 325.62MUNI | 63.4% | |||
39 | DOT Polkadot | $1.375 | +4.72% | +14.20% | $2.31B | $277.12M 201.82MDOT | 80.1% | |||
40 | MNT Mantle | $0.687 | +3.63% | +9.01% | $2.27B | $17.96M 26.60MMNT | 53.1% | |||
41 | PAXG PAX Gold | $4705.89 | +0.35% | +2.19% | $2.23B | $166.29M 33.46KPAXG | ∞ | |||
42 | ONDO Ondo | $0.4543 | +28.33% | +69.51% | $2.23B | $548.88M 1.29BONDO | 48.7% | |||
43 | NEAR NEAR Pro... | $1.609 | +9.45% | +24.92% | $2.08B | $2.13B 1.31BNEAR | ∞ | |||
44 | WLFI World Li... | $0.0753 | +1.85% | +38.21% | $2.05B | $87.43M 1.15BWLFI | 27.3% | |||
45 | ICP Internet... | $3.743 | +22.68% | +59.54% | $2.05B | $346.08M 75.69MICP | ∞ | |||
46 | SKY Sky Prot... | $0.08348 | +3.89% | +3.47% | $1.93B | $23.73M 292.50MSKY | 98.9% | |||
47 | OKB OKB | $87.83 | +2.28% | +5.51% | $1.84B | $1.03B 12.16MOKB | 100% | |||
48 | PEPE Pepe | $0.0{5}4335 | +3.98% | +10.10% | $1.82B | $899.84M 207.74TPEPE | 100% | |||
49 | PI Pi Netwo... | $0.1722 | -1.94% | -5.29% | $1.8B | $8.06M 46.69MPI | 10.4% | |||
50 | HTX HTX DAO | $0.0{5}1965 | +0.06% | +7.30% | $1.78B | $59.06M 30.06THTX | 90.6% | |||
51 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $83,613.7 83.73KUSDF | ∞ | |||
52 | ESTV ESTV | $1.5746 | -1.23% | -13.72% | $1.55B | $20,233.36 12.71KESTV | 100% | |||
53 | JLP Jupiter ... | $4.0639 | +2.25% | +5.16% | $1.53B | $228,637.77 57.22KJLP | ∞ | |||
54 | ETC Ethereum... | $9.768 | +5.24% | +16.16% | $1.53B | $169.51M 17.68METC | 74.3% | |||
55 | BGB Bitget T... | $2.1509 | +1.45% | +6.93% | $1.51B | $223.26M 113.25MBGB | 35% | |||
56 | AAVE Aave | $96.3 | +3.87% | +4.65% | $1.46B | $1.26B 13.13MAAVE | 94.9% | |||
57 | USDD Decentra... | $0.9998 | +0.00% | +0.01% | $1.45B | $2.75M 2.75MUSDD | ∞ | |||
58 | BFUSD BFUSD | $0.9994 | -0.03% | -0.03% | $1.32B | $2.37M 2.01MBFUSD | ∞ | |||
59 | ALGO Algorand | $0.1332 | +4.93% | +22.71% | $1.19B | $1.36B 405.04MALGO | 89.1% | |||
60 | ENA ENA | $0.1318 | +9.95% | +29.26% | $1.18B | $323.54M 2.53BENA | 60.2% | |||
61 | ASTER Aster | $0.6986 | +5.32% | +6.52% | $1.16B | $142.58M 205.29MASTER | 20.7% | |||
62 | WBNB Wrapped ... | $640.9105 | -1.12% | +3.62% | $1.13B | $4.31M 6.73KWBNB | ∞ | |||
63 | KCS KuCoin T... | $8.393 | +2.57% | +0.50% | $1.13B | $80.94M 9.56MKCS | 67.3% | |||
64 | POL POL (ex-... | $0.1021 | +2.98% | +6.86% | $1.08B | $74.5M 764.40MPOL | ∞ | |||
65 | QNT Quant | $73.61 | +2.06% | +7.03% | $1.07B | $9.22M 123.45KQNT | 99.5% | |||
66 | RENDER Render N... | $2.059 | +5.21% | +20.97% | $1.07B | $76.56M 37.83MRENDER | 80.5% | |||
67 | U United S... | $1 | +0.01% | +0.01% | $1.03B | $53.3M 44.97MU | ∞ | |||
68 | BNSOL Binance ... | $102.6 | +4.48% | +10.44% | $1.02B | $1.03M 10.24KBNSOL | ∞ | |||
69 | ATOM Cosmos | $1.974 | +5.67% | +4.11% | $999.85M | $770.62M 74.26MATOM | ∞ | |||
70 | KAS Kaspa | $0.03644 | +3.22% | +11.71% | $998.78M | $15.28M 422.97MKAS | 95.5% | |||
71 | DEXE DeXe | $11.826 | -3.07% | +10.62% | $994.89M | $7.84M 659.32KDEXE | ∞ | |||
72 | FIL Filecoin | $1.2789 | +17.20% | +39.11% | $990.73M | $661.83M 471.59MFIL | ∞ | |||
73 | WLD Worldcoi... | $0.2746 | +8.49% | +17.25% | $913.95M | $854.91M 3.12BWLD | 33.3% | |||
74 | JITOSOL Jito Sta... | $117.83 | +4.37% | +10.42% | $912M | $269,526.16 2.19KJITOSOL | ∞ | |||
75 | NEXO Nexo | $0.9067 | +1.62% | +0.53% | $905.27M | $7.09M 7.90MNEXO | 100% | |||
76 | LSETH Liquid S... | $2491.14 | +0.00% | +7.91% | $898.48M | $7,816.76 3.02LSETH | ∞ | |||
77 | ARB Arbitrum | $0.1444 | +13.18% | +16.81% | $887.64M | $1.27B 9.00BARB | 61.5% | |||
78 | GT Gatechai... | $7.38 | +1.09% | +1.79% | $829.61M | $4.5M 618.04KGT | 37.5% | |||
79 | LBTC Lombard ... | $80379.3 | +0.02% | +2.64% | $824.05M | $680.17 0.01LBTC | ∞ | |||
80 | PUMP Pump.fun | $0.002184 | +8.92% | +20.39% | $780.95M | $53.1M 23.56BPUMP | 35.8% | |||
81 | JUP Jupiter ... | $0.2415 | +16.94% | +35.06% | $761.27M | $92.88M 357.37MJUP | ∞ | |||
82 | APT Aptos | $1.1322 | +9.66% | +14.32% | $758.49M | $136.4M 127.58MAPT | 57.5% | |||
83 | LGNS Origin W... | $4.5125 | +4.44% | +0.02% | $750.38M | $73.84M 16.27MLGNS | ∞ | |||
84 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $705.69M | $16.12M 192.50MJST | 86.3% | |||
85 | FLR Flare | $0.008007 | +2.23% | +6.63% | $689.29M | $2.82M 355.57MFLR | ∞ | |||
86 | VET VeChain | $0.007991 | +4.73% | +11.79% | $687.86M | $106.13M 3.30BVET | 99.2% | |||
87 | STABLE Stable | $0.03309 | +1.32% | -1.41% | $673.46M | $7.5M 229.05MSTABLE | ∞ | |||
88 | PENGU Pudgy Pe... | $0.01062 | +2.73% | +7.81% | $668.07M | $142.16M 13.33BPENGU | 70.7% | |||
89 | BONK BONK | $0.0{5}7261 | +6.29% | +16.64% | $638M | $102.73M 14.66TBONK | 100% | |||
90 | TBK Tronbank | $0.6359 | -0.27% | -1.41% | $635.93M | $25,083.72 39.48KTBK | 10% | |||
91 | DASH Dash | $49.99 | -2.08% | +32.66% | $633.22M | $193.79M 3.90MDASH | 67.1% | |||
92 | VVV Venice T... | $13.6686 | +9.55% | +47.22% | $627.67M | $17.49M 1.30MVVV | ∞ | |||
93 | XDC XDC Netw... | $0.03104 | +5.43% | +5.65% | $614.54M | $18.87M 624.74MXDC | ∞ | |||
94 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
95 | TRUMP Official... | $2.469 | +3.26% | +6.79% | $573.23M | $203.48M 83.32MTRUMP | 23.2% | |||
96 | MXN MXN | $0.0561 | +0.17% | +1.31% | $561.6M | $70,194.25 1.26MMXN | 100% | |||
97 | AIM AI.Meta | $0 | +0.00% | +0.00% | $543.3M | $0 202.21MAIM | 100% | |||
98 | METH Mantle S... | $2497.2 | +0.00% | +0.67% | $538.7M | $155,653.13 62.18METH | ∞ | |||
99 | FET Fetch.ai | $0.2335 | +5.46% | +17.75% | $527.49M | $82.65M 364.06MFET | 83.2% | |||
100 | LUNC Terra | $0.00005376 | +0.00% | +0.00% | $516.11M | $97.92M 891.93BLUNC | ∞ |