mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

71.84B+0.02%

24時間強制決済

126.02M5.18%

BTC ETF 7日純流入

+1.55万 BTC

ETH ETF 7日純流入

+14.41万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65782.4
-0.24%
+2.65%
$1,325.73B
$16.77B
254.74KBTC
95.5%
2
ETH
Ethereum
$1929.85
+0.27%
+2.40%
$232.82B
$36.64B
4.08METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.27B
$622.38M
624.93MUSDT
4
BNB
Binance ...
$570.2
-0.18%
-1.30%
$76.28B
$750.27M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.02%
$73.19B
$6.11B
6.11BUSDC
6
XRP
Ripple
$1.1355
-0.15%
+2.74%
$70.93B
$2.27B
1.83BXRP
62.5%
7
SOL
Solana
$77.75
+0.20%
+2.27%
$45.32B
$2.85B
22.98MSOL
8
TRX
TRON
$0.3281
-0.51%
+1.48%
$31.05B
$263.58M
802.02MTRX
9
STETH
Lido Sta...
$1928.76
+0.22%
+2.36%
$17.97B
$1.08M
558.82STETH
10
WBT
WhiteBIT...
$57.437
+0.09%
+1.43%
$16.92B
$52.46M
910.88KWBT
73.5%
11
HYPE
Hyperliq...
$59.123
+0.22%
-10.32%
$13.15B
$180.02M
3.06MHYPE
22.2%
12
DOGE
Dogecoin
$0.07244
-0.14%
-0.91%
$10.7B
$1.45B
19.46BDOGE
13
USDS
USDS Sta...
$1.0004
-0.02%
-0.04%
$9.93B
$2.11M
2.11MUSDS
14
LEO
UNUS SED...
$9.725
+0.08%
-1%
$8.95B
$2.82M
286.79KLEO
15
ZEC
Zcash
$514.99
-0.20%
-5.96%
$8.64B
$243.59M
479.91KZEC
79.9%
16
WBTC
Wrapped ...
$65403
-0.77%
+1.85%
$7.63B
$23.04M
350.51WBTC
17
WBETH
Wrapped ...
$2126.5
+0.31%
+2.48%
$7.16B
$3.8M
1.79KWBETH
18
XMR
Monero
$353.26
+0.45%
+6.38%
$6.63B
$61.07M
173.34KXMR
19
ADA
Cardano
$0.1746
+0.75%
+7.97%
$6.51B
$1.21B
1.14BADA
82.9%
20
LINK
ChainLin...
$8.639
+0.23%
+2.72%
$6.46B
$269.85M
31.26MLINK
74.8%
21
XLM
Stellar
$0.1851
-2.52%
-1.87%
$6.32B
$185.78M
1.00BXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$64,795.14
64.80KDAI
23
WETH
wETH
$1927.84
+0.26%
+2.40%
$4.42B
$43.57M
22.60KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$6.11M
3.64MTON
25
BCH
Bitcoin ...
$216.3
-2.18%
-2.44%
$4.34B
$422.39M
1.59MBCH
95.5%
26
GRAM
Gram (pr...
$1.511
+0.73%
-3.08%
$4.14B
$53.08M
34.89MGRAM
27
LTC
Litecoin
$46.91
+0.83%
+5.01%
$3.63B
$716.96M
6.39MLTC
92.2%
28
HBAR
Hedera
$0.07378
+4.09%
+9.93%
$3.13B
$80.74M
1.11BHBAR
85%
29
SUI
Sui
$0.7709
+1.43%
+4.13%
$3.12B
$663.18M
853.36MSUI
40.5%
30
USD1
World Li...
$0.9996
-0.02%
+0.01%
$2.99B
$307.29M
307.40MUSD1
100%
31
AVAX
Avalanch...
$6.586
+1.12%
+0.10%
$2.84B
$219.1M
22.50MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
-0.02%
-0.02%
$2.77B
$7.26M
7.26MPYUSD
33
CRO
Cronos
$0.05833
+0.77%
+4.38%
$2.75B
$1.22B
143.55MCRO
47.3%
34
XAUT
Tether G...
$4086.9
-0.52%
+1.43%
$2.5B
$115.23M
26.10KXAUT
35
SHIB
Shiba In...
$0.0{5}4234
+5.85%
+1.68%
$2.5B
$113.56M
26.82TSHIB
100%
36
NEAR
NEAR Pro...
$1.879
-0.06%
-6.62%
$2.45B
$1.36B
722.08MNEAR
37
UNI
Uniswap
$3.841
+3.33%
+4.14%
$2.41B
$1.13B
292.83MUNI
62.5%
38
TAO
Bittenso...
$195.9
-0.41%
+0.35%
$2.18B
$84.73M
430.03KTAO
53.1%
39
SDG
ShineDog...
$2.0004
+73.01%
+237.42%
$2B
$310,297.82
242.15KSDG
100%
40
ONDO
Ondo
$0.4053
+0.04%
+9.01%
$1.98B
$141.32M
348.12MONDO
48.7%
41
PAXG
PAX Gold
$4085.6
-0.51%
+1.41%
$1.83B
$100.88M
24.52KPAXG
42
OKB
OKB
$84.51
+2.76%
+3.87%
$1.77B
$114.73M
1.37MOKB
100%
43
WLFI
World Li...
$0.06298
+11.64%
+9.01%
$1.71B
$132.96M
2.31BWLFI
27.3%
44
HTX
HTX DAO
$0.0{5}1845
-7.76%
+2.96%
$1.66B
$48.14M
26.06THTX
89.8%
45
USDD
Decentra...
$0.9993
-0.02%
-0.05%
$1.54B
$25.17M
25.17MUSDD
46
M
MemeCore
$1.1513
-1.78%
-6.06%
$1.53B
$7.44M
6.45MM
13.3%
47
AAVE
Aave
$97.62
+2.28%
+2.99%
$1.51B
$1.12B
11.45MAAVE
96.4%
48
SKY
Sky Prot...
$0.06134
-3.24%
-2.03%
$1.43B
$11.29M
179.85MSKY
99.6%
49
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$176,940.07
177.64KUSDF
50
DOT
Polkadot
$0.8214
-2.04%
-1.88%
$1.39B
$57.88M
69.87MDOT
80.7%
51
MNT
Mantle
$0.418
-1.54%
-2.46%
$1.38B
$11.82M
28.14MMNT
53.1%
52
JLP
Jupiter ...
$3.6813
+0.10%
+1.17%
$1.38B
$2,776.76
751.69JLP
53
WLD
Worldcoi...
$0.383
+0.23%
-3.89%
$1.36B
$1.15B
3.00BWLD
35.5%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.04%
$1.32B
$1.23M
1.23MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
-0.16%
-3.73%
$1.24B
$3,306.48
264.20KRUBX
100%
57
ICP
Internet...
$2.192
+0.13%
+1.71%
$1.22B
$16.45M
7.48MICP
58
PEPE
Pepe
$0.0{5}2855
-4.84%
+4.77%
$1.2B
$273.5M
95.65TPEPE
100%
59
BGB
Bitget T...
$1.6759
-0.71%
+1.85%
$1.17B
$19.25M
10.73MBGB
35%
60
ETC
Ethereum...
$6.956
-0.03%
-0.05%
$1.1B
$74.42M
10.71METC
74.8%
61
U
United S...
$1.0004
-0.01%
-0.02%
$1.06B
$26.59M
26.58MU
62
ASTER
Aster
$0.6234
-0.13%
-0.48%
$1.03B
$42.5M
68.07MASTER
20.7%
63
USDGO
USDGO
$1.0006
-0.03%
-0.03%
$1.01B
$2.98M
2.98MUSDGO
64
WBNB
Wrapped ...
$570.8857
+0.18%
-0.96%
$1.01B
$4.07M
7.13KWBNB
65
PI
Pi Netwo...
$0.09139
-1.19%
+21.61%
$1B
$9.65M
105.22MPI
10.9%
66
QNT
Quant
$63.96
-0.46%
-1.23%
$930.76M
$4.23M
66.16KQNT
99.5%
67
KCS
KuCoin T...
$6.645
-0.89%
-3.49%
$918.41M
$8.55M
1.18MKCS
68.6%
68
ENA
ENA
$0.09152
+4.55%
+11.97%
$875.47M
$247.6M
2.74BENA
63.7%
69
ADI
ADI
$6.9767
+2.82%
+0.02%
$874.58M
$5.26M
755.36KADI
12.5%
70
BEAT
Audiera
$2.8333
+7.59%
+9.75%
$872.61M
$8.65M
3.27MBEAT
30.9%
71
STABLE
Stable
$0.04114
+13.96%
+9.15%
$845.99M
$9.17M
242.75MSTABLE
72
POL
POL (ex-...
$0.07884
-0.76%
-5.02%
$842.19M
$18.83M
238.48MPOL
73
JST
JUST GOV
$0.1017
-0.02%
+3.63%
$835.09M
$20.3M
199.34MJST
82.7%
74
BNSOL
Binance ...
$87.3
+0.22%
+2.34%
$789.5M
$434,968.36
4.98KBNSOL
75
RENDER
Render N...
$1.515
+0.39%
+0.93%
$786.57M
$11.65M
7.69MRENDER
80.5%
76
JITOSOL
Jito Sta...
$100.24
+0.24%
+2%
$780.14M
$174,736.29
1.74KJITOSOL
77
KAS
Kaspa
$0.02817
+0.42%
-1.30%
$776.91M
$3.85M
136.43MKAS
96.1%
78
PUMP
Pump.fun
$0.00192
-2.25%
+19.10%
$766.97M
$26.29M
13.68BPUMP
39.9%
79
ATOM
Cosmos
$1.466
+0.20%
-4.31%
$763.39M
$171.09M
84.38MATOM
80
ALGO
Algorand
$0.08338
-0.17%
+0.36%
$747.83M
$68.91M
150.95MALGO
89.7%
81
NEXO
Nexo
$0.7456
-1.25%
+0.34%
$745.25M
$5.68M
7.57MNEXO
100%
82
GT
Gatechai...
$6.69
+0.75%
-0.15%
$712.22M
$1.98M
295.67KGT
74.7%
83
GFO
GoodFund...
$0.06812
-0.28%
-1.92%
$681.8M
$21,074.4
308.50KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6438
+11.75%
-10.63%
$642.55M
$20.69M
33.19M币安人生
100%
86
LSETH
Liquid S...
$2157.15
-0.41%
-0.09%
$627.37M
$5.62M
2.60KLSETH
87
JUP
Jupiter ...
$0.1934
-1.43%
-3.93%
$612.29M
$17.02M
89.18MJUP
88
FIL
Filecoin
$0.7406
-3.70%
-4.47%
$594.82M
$119.5M
160.66MFIL
89
ARB
Arbitrum
$0.08897
-0.57%
+2.95%
$588.43M
$216.57M
2.43BARB
66.1%
90
VVV
Venice T...
$0.1083
+6.58%
-49.29%
$584.64M
$7.21M
613.52KVVV
91
FLR
Flare
$0.006609
-1.07%
+0.68%
$574.04M
$2.73M
411.01MFLR
92
XDC
XDC Netw...
$0.02839
-1.53%
+3.34%
$566.01M
$10.17M
359.87MXDC
93
LIT
Lighter
$2.2196
-2.85%
-7.62%
$555.07M
$35.85M
15.61MLIT
25%
94
MXN
MXN
$0.05418
-1.55%
-1.82%
$542.8M
$71,839.2
1.31MMXN
100%
95
INJ
Injectiv...
$5.194
-0.67%
+2.52%
$519.24M
$29.1M
5.62MINJ
96
METH
Mantle S...
$2112.93
+0.44%
+2.48%
$493.24M
$141,472.91
66.99METH
97
TUSD
TrueUSD
$0.9974
+0.01%
-0.10%
$492.93M
$5.91M
5.93MTUSD
98
CAKE
PancakeS...
$1.3953
-0.08%
-0.24%
$450.62M
$9.09M
6.47MCAKE
80.6%
99
ETHFI
ether.fi...
$0.458
-2.66%
+6.73%
$445.95M
$23.24M
49.80METHFI
97.3%
100
DASH
Dash
$33.66
-0.06%
-0.30%
$430.28M
$29.17M
867.16KDASH
67.6%