建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、8月5日、ビットコインマイニング企業のTeraWulfは2026年第2四半期の財務報告書を発表し、総収益は4,480万ドルで、そのうち3,190万ドル(約71%)は高性能コンピューティングのレンタルによるものだった。同社は約30億ドルの現金と制限付き現金を保有しており、進行中のプロジェクトと将来の拡張に十分な流動性を提供している。運用面では、レイクマリナーは6月30日時点で81MWの収益を生み出す重要なIT容量を有していた。この数値は7月初旬にCB-3が完成すると102MWに増加し、同時にFluidstackのレンタル義務に対するGoogleの6億ドルの信用支援の条件も満たすことになる。さらに、合計336MWのCB-4とCB-5が建設中である。 CB-4の最初のデータセンターは試運転段階に入り、段階的に納入され、2026年後半に課金が開始される予定です。CB-5は2027年初頭に段階的な納入を開始することを目指しており、建設費用は1MWあたり800万ドルから1000万ドルのガイダンス範囲内に収まる見込みです。
TeraWulfは同時に、ケンタッキー州のAnthropicとのJustifiedキャンパスに関する190億ドルのリース契約、ギガワット規模のMuskieデータセンターキャンパスの買収、そして最大1ギガワットの電力供給サービスと関連インフラに関するKentucky Electric Companyとの新たな契約を発表し、電力予備力をさらに強化しました。さらに、同社はAbernathy合弁事業の株式を約5億3000万ドルで売却することに合意し、250~500メガワットの重要なIT容量を毎年確保するという目標を再確認しました。TeraWulfは、単一のビットコインマイニング事業から、AIデータセンターのリースを中心としたインフラプラットフォームへと包括的な変革を進めています。
BlockBeatsによると、8月5日、エンタープライズレベルのAIエージェント企業であるHappyRobotは、Prysm Capitalが主導し、Eurazeoが共同主導するシリーズC資金調達ラウンドで1億5000万ドルを調達し、企業価値は12億ドルとなり、ユニコーン企業に名を連ねた。これにより、同社の総資金調達額は約2億ドルとなった。今回のラウンドには、a16z、Base10、Y Combinatorといった既存投資家に加え、Koch Disruptive Technologies、Orange、Deutsche Telekom傘下のT. Capitalなどの戦略的投資家も参加した。
同社は2022年にサンフランシスコで、スペイン出身の創業者3名(パブロ・パラフォックス(CEO)、ハビ・パラフォックス(COO)、ルイス・パールプ(CTO))によって設立された。当初はコンピュータビジョンによる自動アノテーションツールに注力していたが、後にAI音声インテリジェントエージェントへと事業の焦点を移した。
資金調達率トップ
PF_RAREUSD | 2.0126%4h |
PF_HMSTRUSD | 0.5966%4h |
CASHCATUSDT | 0.5457%4h |
PF_CSPRUSD | 0.5082%4h |
LRC_USDT_SWAP | 0.3750%8h |
ロング/ショート比率
BTC | 0.78 | |
ETH | 1.15 | |
SOL | 1.02 | |
XRP | 0.78 | |
DOGE | 0.72 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $64117.9 | +0.35% | -0.56% | $1,286.12B | $16.55B 258.31KBTC | ![]() 95.6% | |||
2 | ETH Ethereum | $1869.49 | -0.15% | -2.23% | $225.58B | $29.26B 3.56METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.09% | +0.09% | $182.92B | $655.65M 667.00MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $597.4 | +0.94% | +4.69% | $79.67B | $1B 1.68MBNB | ![]() 66.6% | |||
5 | USDC USD Coin | $1.0008 | -0.01% | -0.03% | $72.15B | $7.24B 7.23BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.0616 | -1.54% | -2.34% | $66.37B | $1.79B 1.64BXRP | ![]() 62.5% | |||
7 | SOL Solana | $73.82 | -0.13% | -0.11% | $42.89B | $2.29B 21.42MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3287 | -0.19% | +0.67% | $31.1B | $397.57M 1.21BTRX | ![]() ∞ | |||
9 | GDT Golden D... | $0.2297 | +0.35% | +0.35% | $22.96B | $19,845.64 86.40KGDT | ![]() 100% | |||
10 | STETH Lido Sta... | $1870.47 | +0% | -2.08% | $17.51B | $1.58M 844.47STETH | ![]() ∞ | |||
11 | HYPE Hyperliq... | $56.964 | +2.67% | +3.95% | $12.68B | $150.44M 2.67MHYPE | ![]() 22.2% | |||
12 | DOGE Dogecoin | $0.06987 | -0.93% | -0.95% | $10.31B | $1.34B 18.39BDOGE | ![]() ∞ | |||
13 | USDS USDS Sta... | $0.9986 | -0.22% | -0.28% | $9.84B | $1.74M 1.74MUSDS | ![]() ∞ | |||
14 | LEO UNUS SED... | $9.753 | -0.05% | +0.21% | $8.99B | $1.93M 198.36KLEO | ![]() ∞ | |||
15 | ZEC Zcash | $517.77 | +6.16% | +13.04% | $8.65B | $264.86M 521.51KZEC | ![]() 79.9% | |||
16 | WBTC Wrapped ... | $64319.1 | +1.06% | +0.21% | $7.44B | $11.37M 177.48WBTC | ![]() ∞ | |||
17 | ADA Cardano | $0.195 | +0.56% | +19.04% | $7.29B | $1.35B 1.45BADA | ![]() 83% | |||
18 | WBETH Wrapped ... | $2058.89 | -0.20% | -2.28% | $6.93B | $4.36M 2.12KWBETH | ![]() ∞ | |||
19 | XMR Monero | $353.09 | -2.65% | +1.39% | $6.63B | $78.24M 220.82KXMR | ![]() ∞ | |||
20 | WBT WhiteBIT... | $55.516 | +0.50% | -1.45% | $6.54B | $39.1M 702.60KWBT | ![]() 29.5% | |||
21 | LINK ChainLin... | $8.149 | -0.78% | -3.02% | $6.1B | $394.9M 48.42MLINK | ![]() 74.8% | |||
22 | XLM Stellar | $0.1669 | -2.23% | -4.01% | $5.72B | $149.21M 895.43MXLM | ![]() 68.6% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.6B | $253,221.22 253.77KDAI | ![]() ∞ | |||
24 | BCH Bitcoin ... | $213.6 | -0.33% | +0.80% | $4.28B | $1.01B 2.79MBCH | ![]() 95.6% | |||
25 | WETH wETH | $1867.87 | -0.22% | -2.20% | $4.27B | $14.93M 7.99KWETH | ![]() ∞ | |||
26 | GRAM Gram (pr... | $1.388 | +0.21% | -1.36% | $3.8B | $37.11M 26.34MGRAM | ![]() ∞ | |||
27 | TON Toncoin | $1.67 | +0.00% | +0.00% | $3.71B | $6.1M 3.68MTON | ![]() ∞ | |||
28 | LTC Litecoin | $44.78 | +1.01% | -0.98% | $3.47B | $965.65M 6.25MLTC | ![]() 92.2% | |||
29 | USD1 World Li... | $1.0004 | +0.02% | +0.05% | $2.99B | $326.62M 326.58MUSD1 | ![]() 100% | |||
30 | HBAR Hedera | $0.06925 | -2.44% | +1.08% | $2.94B | $31.37M 453.83MHBAR | ![]() 85% | |||
31 | AVAX Avalanch... | $6.675 | -2.10% | +4.21% | $2.88B | $246.64M 27.63MAVAX | ![]() 60% | |||
32 | SHIB Shiba In... | $0.0{5}4885 | -2.30% | +5.25% | $2.88B | $137.51M 28.07TSHIB | ![]() 100% | |||
33 | SUI Sui | $0.6913 | -0.41% | +0.42% | $2.82B | $339.02M 475.51MSUI | ![]() 40.7% | |||
34 | PYUSD PayPal U... | $1.0008 | +0.01% | -0.06% | $2.74B | $7.62M 7.61MPYUSD | ![]() ∞ | |||
35 | CRO Cronos | $0.05416 | -0.94% | -1.35% | $2.56B | $1.67B 86.72MCRO | ![]() 47.3% | |||
36 | XAUT Tether G... | $4182 | +2.98% | +4.02% | $2.56B | $197.46M 46.36KXAUT | ![]() ∞ | |||
37 | UNI Uniswap | $3.967 | +2.45% | -1.25% | $2.48B | $2.49B 629.24MUNI | ![]() 62.5% | |||
38 | NEAR NEAR Pro... | $1.697 | -2.70% | +7.60% | $2.21B | $928.71M 546.92MNEAR | ![]() ∞ | |||
39 | TAO Bittenso... | $196.2 | +2.72% | +1.76% | $2.2B | $116.4M 597.18KTAO | ![]() 53.3% | |||
40 | ONDO Ondo | $0.3856 | +3.46% | -4.08% | $1.88B | $69.76M 187.73MONDO | ![]() 48.7% | |||
41 | PAXG PAX Gold | $4189.6 | +2.98% | +4.10% | $1.85B | $124.7M 30.28KPAXG | ![]() ∞ | |||
42 | OKB OKB | $86.03 | -1.06% | +1.55% | $1.81B | $64.96M 751.46KOKB | ![]() 100% | |||
43 | SDG ShineDog... | $1.65 | +0% | -2.94% | $1.65B | $16,630.33 9.75KSDG | ![]() 100% | |||
44 | HTX HTX DAO | $0.0{5}1794 | -10.28% | +0.80% | $1.62B | $37.87M 21.02THTX | ![]() 89.8% | |||
45 | USDD Decentra... | $0.999 | -0.07% | +0.05% | $1.58B | $352,641.26 352.72KUSDD | ![]() ∞ | |||
46 | M MemeCore | $1.1729 | -3.65% | +1.08% | $1.56B | $4.61M 3.93MM | ![]() 13.3% | |||
47 | WLFI World Li... | $0.05399 | -0.85% | -1.54% | $1.47B | $16.18M 297.08MWLFI | ![]() 27.3% | |||
48 | DOT Polkadot | $0.8504 | +2.18% | +11.61% | $1.44B | $100.81M 118.60MDOT | ![]() 80.8% | |||
49 | USDF Falcon U... | $0.996 | -0.02% | -0.02% | $1.42B | $148,166.1 148.75KUSDF | ![]() ∞ | |||
50 | AAVE Aave | $91.22 | -1.04% | -6.18% | $1.41B | $835.36M 9.18MAAVE | ![]() 96.4% | |||
51 | JLP Jupiter ... | $3.5876 | +0.33% | -0.50% | $1.34B | $2,409 671.27JLP | ![]() ∞ | |||
52 | MNT Mantle | $0.4039 | +1.50% | +0.37% | $1.33B | $6.65M 16.54MMNT | ![]() 53.1% | |||
53 | BFUSD BFUSD | $0.9994 | -0.03% | +0.03% | $1.32B | $1.82M 1.82MBFUSD | ![]() ∞ | |||
54 | SKY Sky Prot... | $0.05646 | +1.45% | -3.11% | $1.32B | $9.79M 174.72MSKY | ![]() 99.7% | |||
55 | MCS Money Co... | $0.2527 | +0.00% | +0.00% | $1.26B | $0 0.00MCS | ![]() 100% | |||
56 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | ![]() 100% | |||
57 | PEPE Pepe | $0.0{5}2866 | -4.47% | +4.67% | $1.21B | $256.52M 89.35TPEPE | ![]() 100% | |||
58 | U United S... | $1.0002 | -0.02% | -0.07% | $1.18B | $57.07M 57.07MU | ![]() ∞ | |||
59 | ICP Internet... | $2.096 | -0.43% | +0.81% | $1.16B | $23.69M 11.29MICP | ![]() ∞ | |||
60 | WLD Worldcoi... | $0.3192 | -2.48% | +3.90% | $1.14B | $1.68B 5.27BWLD | ![]() 35.8% | |||
61 | BGB Bitget T... | $1.6206 | +0.81% | -1.65% | $1.13B | $14.84M 9.17MBGB | ![]() 35% | |||
62 | USDGO USDGO | $1.0009 | -0.01% | -0.02% | $1.11B | $3.32M 3.32MUSDGO | ![]() ∞ | |||
63 | WBNB Wrapped ... | $596.9538 | +1.10% | +4.51% | $1.04B | $4.16M 6.97KWBNB | ![]() ∞ | |||
64 | ETC Ethereum... | $6.492 | -1.73% | -2.99% | $1.02B | $104.65M 15.98METC | ![]() 74.9% | |||
65 | ASTER Aster | $0.6073 | -0.02% | +1.08% | $1.01B | $30.66M 50.53MASTER | ![]() 20.7% | |||
66 | PUMP Pump.fun | $0.002511 | +11.89% | +34.06% | $991.97M | $106.05M 43.54BPUMP | ![]() 39.5% | |||
67 | PI Pi Netwo... | $0.08999 | +7.78% | +14.53% | $975.78M | $6.44M 75.20MPI | ![]() 11% | |||
68 | ENA ENA | $0.09152 | +0.71% | +12.72% | $901.03M | $176.63M 1.93BENA | ![]() 65.5% | |||
69 | KCS KuCoin T... | $6.566 | +2.17% | -1.73% | $896.73M | $5.69M 871.15KKCS | ![]() 68.6% | |||
70 | QNT Quant | $60.1 | -0.88% | -0.05% | $874.84M | $3.25M 53.88KQNT | ![]() 99.5% | |||
71 | JST JUST GOV | $0.105 | -0.70% | +5.16% | $860.24M | $26.51M 252.09MJST | ![]() 82.7% | |||
72 | POL POL (ex-... | $0.07532 | +1.60% | +5.18% | $804.55M | $23.6M 314.99MPOL | ![]() ∞ | |||
73 | ALGO Algorand | $0.08915 | -2.12% | +12.40% | $799.13M | $46.77M 166.72MALGO | ![]() 89.7% | |||
74 | BNSOL Binance ... | $83.1 | -0.13% | -0.13% | $751.05M | $311,745 3.75KBNSOL | ![]() ∞ | |||
75 | BEAT Audiera | $2.436 | -14.32% | -35.70% | $748.82M | $18.05M 7.19MBEAT | ![]() 30.9% | |||
76 | JITOSOL Jito Sta... | $95.8 | +1.09% | -0.03% | $734.62M | $577,482.53 6.05KJITOSOL | ![]() ∞ | |||
77 | KAS Kaspa | $0.02599 | -2.15% | -6.58% | $718.81M | $4.18M 158.63MKAS | ![]() 96.2% | |||
78 | NEXO Nexo | $0.7137 | +0.12% | -1.07% | $712.87M | $2.97M 4.13MNEXO | ![]() 100% | |||
79 | ATOM Cosmos | $1.348 | -2.32% | +4.82% | $704.58M | $438.3M 310.81MATOM | ![]() ∞ | |||
80 | RENDER Render N... | $1.351 | -0.30% | -2.88% | $701.26M | $18.32M 13.59MRENDER | ![]() 80.5% | |||
81 | GT Gatechai... | $6.48 | +0.15% | -0.47% | $688.49M | $1.37M 211.55KGT | ![]() 74.7% | |||
82 | GFO GoodFund... | $0.06883 | -0.35% | +2.50% | $688.4M | $19,643.68 285.36KGFO | ![]() 100% | |||
83 | STABLE Stable | $0.03285 | +4.35% | -8.34% | $669.06M | $7.87M 244.93MSTABLE | ![]() ∞ | |||
84 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
85 | LSETH Liquid S... | $2088.87 | +0.20% | -2.56% | $639.34M | $10,599.08 5.03LSETH | ![]() ∞ | |||
86 | JUP Jupiter ... | $0.1868 | -2.46% | -5.04% | $591.34M | $10.99M 58.33MJUP | ![]() ∞ | |||
87 | FIL Filecoin | $0.7071 | -0.94% | +2.18% | $576.92M | $108.58M 153.25MFIL | ![]() ∞ | |||
88 | MXN MXN | $0.05577 | +0.25% | +1.62% | $558.4M | $68,350.51 1.23MMXN | ![]() 100% | |||
89 | ARB Arbitrum | $0.08116 | -1.29% | +4.19% | $536.22M | $116.15M 1.43BARB | ![]() 66.1% | |||
90 | VVV Venice T... | $0.1069 | +24.03% | +46.60% | $532.05M | $5.29M 503.29KVVV | ![]() ∞ | |||
91 | XDC XDC Netw... | $0.02662 | +0.87% | -2.10% | $530.84M | $8.86M 333.85MXDC | ![]() ∞ | |||
92 | LIT Lighter | $2.1133 | +2.51% | -3.89% | $528.19M | $37.34M 17.84MLIT | ![]() 25% | |||
93 | FLR Flare | $0.006008 | -1.30% | -4.34% | $521.69M | $1.92M 317.54MFLR | ![]() ∞ | |||
94 | TUSD TrueUSD | $0.9962 | -0.02% | -0.07% | $492.6M | $4.32M 4.34MTUSD | ![]() ∞ | |||
95 | INJ Injectiv... | $4.902 | -0.95% | +6.21% | $489.36M | $17.56M 3.59MINJ | ![]() ∞ | |||
96 | 币安人生 币安人生 | $0.4877 | -10.30% | -23.01% | $488.57M | $17.6M 34.97M币安人生 | ![]() 100% | |||
97 | METH Mantle S... | $2052.2 | +0.53% | -2.47% | $462.83M | $138,782.42 67.77METH | ![]() ∞ | |||
98 | CAKE PancakeS... | $1.4059 | -1.39% | +1.31% | $452.52M | $14.35M 10.13MCAKE | ![]() 80.5% | |||
99 | DASH Dash | $31.46 | +0.96% | +2.60% | $402.52M | $27.72M 883.39KDASH | ![]() 67.7% | |||
100 | VET VeChain | $0.004647 | -1.57% | +2.53% | $399.07M | $3M 645.39MVET | ![]() 99.2% |




























$5.79M
$1.28M
$1.12M



