mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

78.99B+1.81%

24時間強制決済

179.17M50.31%

BTC ETF 7日純流入

+2,704.99 BTC

ETH ETF 7日純流入

-5.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70761.9
+2.21%
-0.83%
$1,415.74B
$32.48B
364.80KBTC
95.3%
2
ETH
Ethereum
$2164.15
+2.57%
-0.84%
$260.89B
$93.69B
6.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.82B
$672.56M
674.25MUSDT
4
BNB
Binance ...
$645.7
+2.63%
-0.50%
$87.94B
$1.67B
1.93MBNB
68.2%
5
XRP
Ripple
$1.4116
+1.67%
-2.22%
$86.59B
$7.18B
2.84BXRP
61.3%
6
USDC
USD Coin
$1.0002
-0.01%
+0.05%
$78.71B
$4.36B
4.32BUSDC
7
SOL
Solana
$91.72
+2.85%
+3.03%
$52.47B
$16.95B
38.52MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$37.85B
$0
4.29MLSM
100%
9
TRX
TRON
$0.3139
+1.06%
+3.73%
$29.58B
$694.72M
1.47BTRX
10
STETH
Lido Sta...
$2164.08
+2.55%
-0.83%
$19.9B
$2.29M
1.05KSTETH
11
DOGE
Dogecoin
$0.09614
+3.73%
+2.37%
$14.18B
$2.91B
25.06BDOGE
12
WBT
WhiteBIT...
$54.594
+1.65%
-3.77%
$11.65B
$60.95M
1.11MWBT
53.4%
13
USDS
USDS Sta...
$0.9997
-0.03%
-0.04%
$11.64B
$29,348.47
29.47KUSDS
14
ADA
Cardano
$0.2706
+4.35%
-0.12%
$9.97B
$2.5B
1.50BADA
81.9%
15
HYPE
Hyperliq...
$40.493
+3.60%
-4.92%
$9.65B
$127.23M
3.15MHYPE
23.8%
16
BCH
Bitcoin ...
$476.3
+0.74%
+6.19%
$9.52B
$1.12B
926.36KBCH
95.3%
17
LEO
UNUS SED...
$9.439
-1%
+4.10%
$8.69B
$947,103.47
100.43KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$927.07M
12.13KWBTC
19
WBETH
Wrapped ...
$2362.29
+2.46%
-0.88%
$7.96B
$5.8M
2.46KWBETH
20
LINK
ChainLin...
$9.361
+3.39%
+2.37%
$6.62B
$1.36B
100.04MLINK
70.8%
21
XMR
Monero
$346.68
+1.49%
-1.38%
$6.39B
$96.72M
280.27KXMR
22
WEETH
Wrapped ...
$2356.71
+2.62%
-0.66%
$6.21B
$24,477.53
10.41WEETH
23
XLM
Stellar
$0.1766
+7.11%
+5.53%
$5.84B
$378.29M
1.63BXLM
66%
24
LTC
Litecoin
$56.36
+1.64%
+1.43%
$4.34B
$1.01B
6.72MLTC
91.6%
25
M
MemeCore
$2.465
+43.59%
+32.78%
$4.31B
$17.28M
7.92MM
17.5%
26
DAI
Multi-co...
$1.0002
-0.01%
+0.05%
$4.3B
$25.98M
25.98MDAI
27
AVAX
Avalanch...
$9.652
+2.83%
+1.23%
$4.17B
$737.55M
30.42MAVAX
60%
28
HBAR
Hedera
$0.09459
+2.74%
-0.60%
$4.02B
$85.21M
900.90MHBAR
85%
29
TAO
Bittenso...
$370.5
+16.98%
+39.75%
$4B
$1.21B
3.43MTAO
51.3%
30
PYUSD
PayPal U...
$1
-0.01%
+0.05%
$3.97B
$6.13M
6.14MPYUSD
31
ZEC
Zcash
$235.64
+4.84%
-5.62%
$3.92B
$409.74M
1.69MZEC
79.1%
32
SUI
Sui
$0.9598
+3.06%
-1.62%
$3.74B
$1.28B
1.25BSUI
39%
33
SHIB
Shiba In...
$0.0{5}6116
+0.89%
+6.60%
$3.6B
$187.19M
30.15TSHIB
100%
34
TON
Toncoin
$1.328
-0.53%
+1.76%
$3.27B
$112.38M
48.19MTON
35
CRO
Cronos
$0.07507
+0.49%
-1.29%
$3.17B
$1.51B
123.63MCRO
42.3%
36
USD1
World Li...
$0.9998
+0.02%
+0.06%
$2.99B
$416.18M
416.33MUSD1
100%
37
WLFI
World Li...
$0.1016
+0.78%
+2.75%
$2.77B
$79.14M
756.73MWLFI
27.3%
38
XAUT
Tether G...
$4557.8
+3.82%
-6.41%
$2.57B
$425.16M
93.77KXAUT
39
MNT
Mantle
$0.7398
+5.33%
-2.89%
$2.42B
$29.2M
39.87MMNT
52.7%
40
UNI
Uniswap
$3.711
+4.77%
+1.64%
$2.35B
$532.71M
138.90MUNI
63.4%
41
PAXG
PAX Gold
$4568.8
+3.92%
-6.41%
$2.34B
$564.61M
119.78KPAXG
42
DOT
Polkadot
$1.371
+0.29%
-11.84%
$2.3B
$291.68M
151.51MDOT
79.8%
43
ESTV
ESTV
$2.1143
+0.69%
+0.95%
$2.11B
$98,200.63
46.61KESTV
100%
44
PI
Pi Netwo...
$0.1886
+1.67%
+9.90%
$1.86B
$13.05M
69.03MPI
9.9%
45
OKB
OKB
$86.81
+1.57%
-4.81%
$1.82B
$63.47M
731.29KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$360,121.14
360.50KUSDF
47
AAVE
Aave
$113.62
+4.79%
+0.10%
$1.73B
$505.04M
4.14MAAVE
94.9%
48
SKY
Sky Prot...
$0.0736
+4.36%
+3.24%
$1.7B
$22.71M
307.52MSKY
98.5%
49
NEAR
NEAR Pro...
$1.28
-0.08%
-7.18%
$1.65B
$672.63M
521.92MNEAR
50
HTX
HTX DAO
$0.0{5}1703
-0.13%
+1.83%
$1.57B
$12.18M
7.17THTX
91.7%
51
PEPE
Pepe
$0.0{5}3534
+4.06%
+2.34%
$1.49B
$547.22M
133.57TPEPE
100%
52
JLP
Jupiter ...
$3.9059
+2%
+1.44%
$1.45B
$229,095.33
59.09KJLP
53
BGB
Bitget T...
$2.0362
+0.71%
-4.85%
$1.43B
$26.69M
13.06MBGB
35%
54
ETC
Ethereum...
$8.696
+3.11%
+3.96%
$1.35B
$98.83M
11.38METC
74.1%
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.00%
$1.32B
$10.45M
10.46MBFUSD
56
ICP
Internet...
$2.395
+1.87%
-6.60%
$1.32B
$48.29M
20.15MICP
57
ONDO
Ondo
$0.2593
+4.05%
-1.56%
$1.26B
$67.86M
235.23MONDO
48.7%
58
JITOSOL
Jito Sta...
$116.31
+2.82%
+3.12%
$1.16B
$1.95M
16.02KJITOSOL
59
QNT
Quant
$76.59
+5.49%
+8.82%
$1.11B
$17.49M
223.91KQNT
99.5%
60
PUMP
Pump.fun
$0.00187
+5.76%
-3.86%
$1.1B
$44.35M
23.40BPUMP
59%
61
WBNB
Wrapped ...
$648.6466
+3.18%
+0.06%
$1.1B
$4.35M
6.71KWBNB
62
ASTER
Aster
$0.6621
-0.04%
-5.13%
$1.1B
$128.61M
192.61MASTER
20.7%
63
KCS
KuCoin T...
$8.216
+1.18%
+3.45%
$1.09B
$20.3M
2.47MKCS
66.1%
64
KAS
Kaspa
$0.03837
+7.56%
+1.93%
$1.05B
$28.52M
746.17MKAS
95.1%
65
POL
POL (ex-...
$0.09769
+3.60%
+0.98%
$1.04B
$41.88M
430.40MPOL
66
LGNS
Origin W...
$6.1026
-1.11%
-1.75%
$1.02B
$61.43M
10.07MLGNS
67
BNSOL
Binance ...
$101.3
+2.84%
+3.15%
$987.23M
$1.85M
18.28KBNSOL
68
WLD
Worldcoi...
$0.3176
+1.01%
-11.71%
$984.33M
$690.27M
2.17BWLD
31%
69
WNX
Writeoni...
$0
+0.00%
+0.00%
$983M
$0
146.62MWNX
100%
70
RENDER
Render N...
$1.876
+11.26%
+9.77%
$975.67M
$130.08M
70.15MRENDER
80.5%
71
NEXO
Nexo
$0.8952
+1.15%
+0.70%
$892.86M
$3.73M
4.17MNEXO
100%
72
ATOM
Cosmos
$1.769
+0.11%
-6.80%
$883.21M
$83.95M
42.64MATOM
73
ENA
ENA
$0.09998
+8.56%
-6.93%
$849.03M
$223.35M
2.27BENA
56.6%
74
ALGO
Algorand
$0.08778
+2.39%
-2.36%
$780.74M
$520.43M
229.61MALGO
88.9%
75
GT
Gatechai...
$6.75
+1.96%
-3.02%
$778.87M
$2.09M
310.61KGT
38.4%
76
USDD
Decentra...
$0.9995
+0.00%
-0.02%
$772.71M
$1.4M
1.40MUSDD
77
TRUMP
Official...
$3.275
+0.67%
-5.41%
$763.14M
$361.53M
106.93MTRUMP
23.2%
78
LBTC
Lombard ...
$71124.2
+2.40%
-0.15%
$738.98M
$2,225.23
0.03LBTC
79
APT
Aptos
$1.0752
+2.74%
+13.08%
$722.69M
$99.57M
92.52MAPT
57.5%
80
FIL
Filecoin
$0.9345
+3%
+2.60%
$713.39M
$217.47M
182.72MFIL
81
FLR
Flare
$0.00802
+0.08%
-4.36%
$683.74M
$2.49M
308.87MFLR
82
XDC
XDC Netw...
$0.03229
+2.73%
+1.38%
$644.51M
$12.66M
384.72MXDC
83
METH
Mantle S...
$2377.2
+2.97%
+0.52%
$639.54M
$199,729.97
84.76METH
84
VET
VeChain
$0.007125
+1.65%
-1.12%
$612.58M
$165.79M
2.00BVET
99.2%
85
HUNT
Greyhunt
$4.8236
-8.41%
-13.62%
$608.63M
$52,090.28
9.91KHUNT
63.4%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
LSETH
Liquid S...
$2386.65
+1.58%
-2.39%
$599.08M
$17,572.28
7.35LSETH
88
ARB
Arbitrum
$0.09922
+4.03%
-1.88%
$598.86M
$393.87M
3.79BARB
60.4%
89
FET
Fetch.ai
$0.2515
+9.25%
+16.16%
$569.79M
$199.5M
796.19MFET
83.3%
90
DEXE
DeXe
$6.811
-5.49%
+24.51%
$569.05M
$6.12M
861.37KDEXE
91
BONK
BONK
$0.0{5}6265
+5.98%
+2.97%
$549.83M
$55.67M
8.83TBONK
100%
92
STABLE
Stable
$0.0269
+7.16%
+2.30%
$549.49M
$9.97M
375.36MSTABLE
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$536.72M
$83.41M
1.42BJST
89%
94
MXN
MXN
$0.00776
+0.00%
+0.00%
$535.4M
$0
1.05MMXN
100%
95
JUP
Jupiter ...
$0.1558
+2.83%
-3.47%
$493.62M
$14.94M
88.87MJUP
96
TUSD
TrueUSD
$0.999
+0.01%
-0.06%
$493.48M
$7.3M
7.32MTUSD
97
CAKE
PancakeS...
$1.4368
+2.72%
+0.20%
$472.56M
$17.61M
11.11MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.007311
+6.46%
-0.37%
$459.46M
$82.49M
10.99BPENGU
70.7%
99
STX
Stacks
$0.2434
+1.71%
-2.96%
$446.96M
$25.63M
162.42MSTX
100
ETHFI
ether.fi...
$0.5582
+6.70%
+3.16%
$439.03M
$28.33M
51.79METHFI
78.9%