mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

67.34B+2.64%

24時間強制決済

110.04M-17.26%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64212.3
+0.16%
+2.79%
$1,286.94B
$15.81B
246.46KBTC
95.5%
2
ETH
Ethereum
$1798.71
+1.14%
+2.43%
$216.92B
$43.42B
3.58METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.11B
$365.84M
367.26MUSDT
4
BNB
Binance ...
$575.4
-0.35%
+0.66%
$77.94B
$710.86M
1.24MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73.33B
$5.75B
5.75BUSDC
6
XRP
Ripple
$1.1071
-0.23%
-2.82%
$69.09B
$2.12B
1.55BXRP
62.5%
7
SOL
Solana
$77.86
-1.66%
-6.63%
$45.32B
$4.9B
26.98MSOL
8
TRX
TRON
$0.3299
-1.02%
+2.15%
$31.21B
$312.31M
944.82MTRX
9
STETH
Lido Sta...
$1797.77
+1.05%
+2.18%
$16.35B
$2.27M
1.28KSTETH
10
HYPE
Hyperliq...
$66.482
-2.40%
-6.96%
$14.78B
$148.45M
2.20MHYPE
22.2%
11
DOGE
Dogecoin
$0.07449
+0.47%
-3.50%
$10.98B
$1.18B
14.83BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
-0.01%
$10.96B
$2.51M
2.51MUSDS
13
LEO
UNUS SED...
$9.536
-0.31%
+3.99%
$8.72B
$2.93M
303.08KLEO
14
ZEC
Zcash
$501.49
+0.76%
+8.65%
$8.29B
$274.66M
553.62KZEC
80%
15
WBTC
Wrapped ...
$64025.9
+0.14%
+2.07%
$7.45B
$19.82M
308.94WBTC
16
WBETH
Wrapped ...
$1980.47
+1.10%
+2.54%
$6.66B
$4.12M
2.08KWBETH
17
WBT
WhiteBIT...
$55.83
-0.79%
-1.45%
$6.63B
$58.87M
1.05MWBT
29.5%
18
XLM
Stellar
$0.191
+0.57%
-7.76%
$6.52B
$243.34M
1.28BXLM
68.3%
19
ADA
Cardano
$0.167
-0.18%
-5.97%
$6.22B
$561.18M
1.10BADA
82.8%
20
XMR
Monero
$323.46
+2.15%
-0.99%
$6.07B
$67.04M
207.85KXMR
21
LINK
ChainLin...
$8.004
+1.15%
+1.04%
$5.99B
$241.89M
30.29MLINK
74.8%
22
BCH
Bitcoin ...
$244.9
+0.69%
+7.69%
$4.91B
$1.02B
2.99MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$107,692.67
107.95KDAI
24
GRAM
Gram (pr...
$1.646
-0.13%
-9.12%
$4.47B
$446.31M
268.45MGRAM
25
WETH
wETH
$1796.39
+1.04%
+2.37%
$4.45B
$7.5M
4.18KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$6.55M
3.86MTON
27
LTC
Litecoin
$44.97
+1.26%
+1.07%
$3.48B
$950.14M
5.75MLTC
92.1%
28
SUI
Sui
$0.7488
+3.08%
-1.28%
$3.03B
$1.26B
1.19BSUI
40.5%
29
DEXE
DeXe
$35.739
+5.74%
+55.08%
$3B
$69.11M
1.97MDEXE
30
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$413.77M
413.88MUSD1
100%
31
HBAR
Hedera
$0.07018
-0.92%
-3.42%
$2.98B
$53.92M
767.65MHBAR
85%
32
AVAX
Avalanch...
$6.713
-1.30%
-2.87%
$2.9B
$749.38M
20.12MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
-0.01%
-0.03%
$2.85B
$8.82M
8.83MPYUSD
34
SHIB
Shiba In...
$0.0{5}4395
+9.87%
-0.41%
$2.59B
$113.42M
25.86TSHIB
100%
35
CRO
Cronos
$0.05595
-1.95%
-6.96%
$2.57B
$870.42M
149.36MCRO
46.1%
36
XAUT
Tether G...
$4108.2
+0.01%
-1.24%
$2.52B
$111.72M
26.36KXAUT
37
NEAR
NEAR Pro...
$1.907
-1.76%
-4.61%
$2.48B
$734.42M
385.12MNEAR
38
TAO
Bittenso...
$213.7
+0.32%
-0.61%
$2.37B
$96.32M
452.63KTAO
52.9%
39
UNI
Uniswap
$3.511
-0.49%
+9.61%
$2.18B
$1.73B
493.36MUNI
62.1%
40
PAXG
PAX Gold
$4113
+0.04%
-1.20%
$1.85B
$62.29M
15.17KPAXG
41
M
MemeCore
$1.3304
+7.51%
-19%
$1.76B
$9.1M
6.87MM
13.2%
42
OKB
OKB
$80.48
-0.17%
-1.74%
$1.69B
$109.84M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1847
-7.65%
+9.21%
$1.67B
$105.39M
57.17THTX
90.6%
44
ONDO
Ondo
$0.329
+1.88%
-1.80%
$1.6B
$46.21M
141.93MONDO
48.7%
45
WLFI
World Li...
$0.05825
-0.36%
+3.18%
$1.59B
$26.33M
451.63MWLFI
27.3%
46
USDD
Decentra...
$0.9999
+0.04%
+0.02%
$1.58B
$1.02M
1.02MUSDD
47
DOT
Polkadot
$0.8786
+3.36%
+0.22%
$1.49B
$115.18M
131.34MDOT
80.6%
48
AAVE
Aave
$95.11
+2.42%
+7.35%
$1.44B
$1.03B
10.80MAAVE
94.9%
49
USDF
Falcon U...
$0.9977
+0.01%
+0.08%
$1.42B
$169,649.04
170.05KUSDF
50
MNT
Mantle
$0.4304
-0.65%
-4.04%
$1.42B
$16.38M
38.03MMNT
53.1%
51
ARROW
Arrow
$1.547
-7.37%
-7.37%
$1.42B
$969,672.33
595.87KARROW
100%
52
SKY
Sky Prot...
$0.06012
+3.56%
+2.87%
$1.4B
$10.25M
173.72MSKY
99.4%
53
WLD
Worldcoi...
$0.3918
+1.58%
-11.14%
$1.38B
$961.44M
2.46BWLD
35.3%
54
JLP
Jupiter ...
$3.6583
-0.25%
-2.39%
$1.37B
$2,272.26
620.11JLP
55
BFUSD
BFUSD
$0.9994
+0.02%
+0.03%
$1.32B
$1.56M
1.56MBFUSD
56
RUBX
RUBx
$0.01305
+0.40%
+0.40%
$1.31B
$2,130.77
159.65KRUBX
100%
57
ICP
Internet...
$2.287
-1.51%
+3.01%
$1.27B
$41.45M
18.04MICP
58
MCS
Money Co...
$0.2527
-0.04%
-0.02%
$1.26B
$3,628.47
14.35KMCS
100%
59
BGB
Bitget T...
$1.6593
+0.74%
-3.11%
$1.16B
$14.75M
8.12MBGB
35%
60
PEPE
Pepe
$0.0{5}2766
-7.80%
-0.33%
$1.16B
$334.34M
120.90TPEPE
100%
61
ETC
Ethereum...
$7.113
+0.35%
-0.69%
$1.11B
$62.52M
8.81METC
74.3%
62
PI
Pi Netwo...
$0.0992
-1.49%
-15%
$1.08B
$7.61M
76.45MPI
10.9%
63
ASTER
Aster
$0.6263
-0.72%
-2.51%
$1.04B
$25.15M
39.95MASTER
20.7%
64
U
United S...
$1.0006
+0.01%
-0.03%
$1.04B
$36.44M
36.43MU
65
WBNB
Wrapped ...
$574.4466
-0.33%
+0.63%
$1B
$4.09M
7.11KWBNB
66
QNT
Quant
$67.72
-0.88%
-0.31%
$983.69M
$4.16M
61.04KQNT
99.5%
67
KCS
KuCoin T...
$7.005
-0.05%
-2.06%
$962.69M
$9.17M
1.23MKCS
68.6%
68
USDGO
USDGO
$1.0004
-0.02%
-0.08%
$918.58M
$62,344.41
62.31KUSDGO
69
JST
JUST GOV
$0.1031
+2.91%
+14.19%
$879.64M
$33.53M
328.61MJST
86.3%
70
BEAT
Audiera
$2.7469
+25.49%
+0.60%
$852.14M
$5.58M
2.22MBEAT
30.9%
71
POL
POL (ex-...
$0.07989
+3.23%
+8.85%
$851.91M
$34.68M
439.99MPOL
72
ATOM
Cosmos
$1.594
+1.65%
+0.31%
$825.79M
$203.69M
55.12MATOM
73
RENDER
Render N...
$1.588
+1.40%
-0.51%
$823.09M
$13.22M
8.42MRENDER
80.5%
74
KAS
Kaspa
$0.02978
+0.23%
-6.42%
$818.13M
$6.84M
229.54MKAS
95.8%
75
ADI
ADI
$6.334
-0.07%
+9.64%
$793.69M
$4.29M
677.90KADI
12.5%
76
BNSOL
Binance ...
$87.2
-1.59%
-6.44%
$783.91M
$923,690.63
10.57KBNSOL
77
ENA
ENA
$0.08141
+2.60%
+2.95%
$778.36M
$157.51M
1.97BENA
63.7%
78
JITOSOL
Jito Sta...
$100
-1.97%
-7.21%
$777.02M
$169,744.52
1.68KJITOSOL
79
ALGO
Algorand
$0.08618
+0.68%
-3.23%
$771.65M
$278.09M
171.87MALGO
89.6%
80
NEXO
Nexo
$0.7655
+0.13%
-1.49%
$755.17M
$4.45M
5.84MNEXO
100%
81
STABLE
Stable
$0.03558
+0.39%
+2.62%
$725.3M
$12.02M
340.32MSTABLE
82
GT
Gatechai...
$6.72
-0.89%
+0.14%
$719.1M
$3.1M
458.01KGT
74.7%
83
GFO
GoodFund...
$0.06919
-0.35%
-0.79%
$692.4M
$20,816.17
300.52KGFO
100%
84
币安人生
币安人生
$0.6728
-1.09%
-3.07%
$673.69M
$12.34M
18.21M币安人生
100%
85
LBTC
Lombard ...
$63745
+1.50%
+2.81%
$653.51M
$9,107.06
0.14LBTC
86
LIT
Lighter
$2.6064
+3.96%
+16.94%
$651.81M
$52.05M
20.19MLIT
25%
87
JUP
Jupiter ...
$0.2058
-3.02%
-13.57%
$651.63M
$17.84M
87.20MJUP
88
FIL
Filecoin
$0.7885
-0.27%
-1.22%
$628.15M
$128.45M
162.37MFIL
89
PUMP
Pump.fun
$0.001441
-5.64%
-12.25%
$579.4M
$19.16M
13.07BPUMP
40.2%
90
FLR
Flare
$0.00664
-0.44%
-5.97%
$575.45M
$1.65M
247.62MFLR
91
ARB
Arbitrum
$0.09028
-2.28%
+12.47%
$574.3M
$1.89B
20.87BARB
63.6%
92
LSETH
Liquid S...
$2005.5
+1.18%
+1.40%
$568.04M
$103,934.59
51.85LSETH
93
MXN
MXN
$0.05526
-0.19%
-0.17%
$553.2M
$70,776.15
1.28MMXN
100%
94
XDC
XDC Netw...
$0.02721
-0.41%
-5.13%
$544.18M
$7.27M
266.61MXDC
95
SDG
ShineDog...
$0.5424
-0.90%
+5.14%
$542.41M
$186,713.36
340.68KSDG
100%
96
VVV
Venice T...
$0.2087
+16%
+33.73%
$514.04M
$8.5M
807.03KVVV
97
INJ
Injectiv...
$5.034
+3.87%
+2.75%
$501.94M
$43.92M
8.89MINJ
98
TUSD
TrueUSD
$0.999
-0.02%
-0.02%
$493.78M
$5.84M
5.85MTUSD
99
SLP(SFI)
Solulu P...
$0.04686
-0.22%
+11.26%
$469.35M
$1.05M
22.46MSLP(SFI)
100%
100
METH
Mantle S...
$1966.75
+1.11%
+2.20%
$460.49M
$16,190.43
8.24METH