mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

109.99B-3.70%

24時間強制決済

631.56M625.90%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93004.5
-2.25%
+2.46%
$1,859.04B
$23.68B
242.98KBTC
95.1%
2
ETH
Ethereum
$3210.63
-3.32%
+3.03%
$387.86B
$258.78B
4.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.91B
$519.48M
519.11MUSDT
4
BNB
Binance ...
$928.1
-1.77%
+2.75%
$126.7B
$2.01B
2.06MBNB
68.2%
5
XRP
Ripple
$1.9751
-3.93%
-3.67%
$120.27B
$6.51B
1.71BXRP
60.8%
6
USDC
USD Coin
$1.0004
+0.01%
-0.06%
$75.97B
$3.13B
3.08BUSDC
7
SOL
Solana
$133.63
-6.08%
-4.58%
$75.67B
$15.83B
28.48MSOL
8
TRX
TRON
$0.3154
-0.47%
+5.70%
$29.87B
$827.42M
2.48BTRX
9
STETH
Lido Sta...
$3211.01
-3.23%
+3.02%
$28.88B
$9.9M
3.04KSTETH
10
DOGE
Dogecoin
$0.1276
-7.06%
-6.75%
$18.86B
$6.46B
13.53BDOGE
11
ADA
Cardano
$0.3695
-6.13%
-4.82%
$13.62B
$8.32B
2.03BADA
81.7%
12
WBT
WhiteBIT...
$56.0422
-1.90%
+2.40%
$12B
$84.49M
1.50MWBT
53.5%
13
XMR
Monero
$644
+9.25%
+11.64%
$11.86B
$322.72M
509.91KXMR
14
BCH
Bitcoin ...
$589.5
-0.54%
-5.64%
$11.78B
$2.63B
517.62KBCH
95.2%
15
WBETH
Wrapped ...
$3497.15
-3.17%
+3.14%
$11.76B
$69.99M
19.99KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.61B
$134M
745.88WBTC
17
WEETH
Wrapped ...
$3472.66
-3.65%
+2.94%
$10.3B
$115,433.46
33.18WEETH
18
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.69B
$57,586.66
57.65KUSDS
19
LINK
ChainLin...
$12.769
-7.34%
-3.42%
$9.05B
$2.3B
45.49MLINK
70.8%
20
LEO
UNUS SED...
$9.168
+1.13%
+1.95%
$8.38B
$568,835.52
62.51KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2138
-5.91%
-3.16%
$6.94B
$292.16M
1.36BXLM
64.8%
23
ZEC
Zcash
$374.54
-6.11%
-7.12%
$6.2B
$539.59M
1.37MZEC
78.6%
24
SUI
Sui
$1.5629
-11.80%
-12.60%
$5.94B
$1.25B
609.04MSUI
37.9%
25
HYPE
Hyperliq...
$24.051
-6.94%
-1.90%
$5.74B
$106.51M
4.37MHYPE
23.8%
26
AVAX
Avalanch...
$12.752
-6.31%
-6.34%
$5.5B
$1.94B
34.09MAVAX
59.9%
27
LTC
Litecoin
$70.03
-7.19%
-10.60%
$5.38B
$6.51B
9.36MLTC
91.4%
28
HBAR
Hedera
$0.1093
-6.73%
-5.81%
$4.65B
$214.49M
1.94BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7858
-6.22%
-6.96%
$4.64B
$132M
16.46TSHIB
100%
30
WLFI
World Li...
$0.1624
-3.57%
-1.88%
$4.43B
$96.03M
579.50MWLFI
27.3%
31
DAI
Multi-co...
$1.0005
+0.03%
-0.07%
$4.43B
$29.13M
29.12MDAI
32
TON
Toncoin
$1.617
-5.94%
-7.34%
$3.93B
$108.89M
63.50MTON
33
CRO
Cronos
$0.09479
-6.53%
-4.84%
$3.77B
$26.42B
189.48MCRO
39.8%
34
PYUSD
PayPal U...
$1.0002
+0.02%
-0.10%
$3.72B
$7.65M
7.65MPYUSD
35
DOT
Polkadot
$1.973
-8.28%
-3.90%
$3.28B
$224.05M
109.30MDOT
36
UNI
Uniswap
$4.998
-5.99%
-7.65%
$3.17B
$348.38M
66.33MUNI
63.5%
37
MNT
Mantle
$0.9288
-2.77%
-5.61%
$3.02B
$123.62M
133.82MMNT
52.3%
38
USD1
World Li...
$0.9996
+0.03%
-0.11%
$2.98B
$480.75M
481.09MUSD1
100%
39
M
MemeCore
$1.5867
+2.27%
-5.58%
$2.74B
$8.41M
5.34MM
17.3%
40
TAO
Bittenso...
$250.8
-8.14%
-11.60%
$2.66B
$164.43M
645.70KTAO
50.5%
41
BGB
Bitget T...
$3.737
-1.09%
+5.71%
$2.62B
$37.05M
9.88MBGB
35%
42
AAVE
Aave
$162.64
-6.05%
-1.54%
$2.47B
$240.43M
1.14MAAVE
94.9%
43
XAUT
Tether G...
$4667.4
+1.36%
+1.60%
$2.43B
$83.11M
17.74KXAUT
44
ICP
Internet...
$4.195
+4.66%
+33.72%
$2.32B
$367.33M
90.11MICP
45
OKB
OKB
$109.31
-4.30%
-1.78%
$2.3B
$33.27M
302.54KOKB
100%
46
PEPE
Pepe
$0.0{5}5186
-10.41%
-10.37%
$2.19B
$502.61M
94.18TPEPE
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$105,025.58
105.31KUSDF
48
NEAR
NEAR Pro...
$1.56
-8.62%
-7.81%
$2.01B
$299.39M
186.80MNEAR
49
JITOSOL
Jito Sta...
$167.99
-6.09%
-4.30%
$1.94B
$1M
4.89KJITOSOL
50
ETC
Ethereum...
$11.88
-6.90%
-3.58%
$1.85B
$159.27M
13.28METC
73.7%
51
PAXG
PAX Gold
$4682
+1.42%
+1.78%
$1.79B
$198.52M
40.81KPAXG
52
JLP
Jupiter ...
$4.7361
-3.13%
-1.23%
$1.77B
$137,514.06
28.48KJLP
53
ONDO
Ondo
$0.3383
-11.47%
-14.03%
$1.65B
$151.92M
423.95MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1749
-0.91%
+2.89%
$1.61B
$20.2M
11.41THTX
91.7%
55
PI
Pi Netwo...
$0.1881
-7.71%
-9.75%
$1.58B
$8.31M
43.16MPI
8.4%
56
ENA
ENA
$0.1943
-10.22%
-13.69%
$1.55B
$280.33M
1.36BENA
53.1%
57
SKY
Sky Prot...
$0.06605
+2.37%
+11.75%
$1.51B
$21.46M
333.03MSKY
97.9%
58
PUMP
Pump.fun
$0.002518
-8.54%
+6.28%
$1.49B
$115.07M
44.15BPUMP
59%
59
KCS
KuCoin T...
$11.167
-2.81%
+2%
$1.48B
$2.54M
227.06KKCS
66.1%
60
BNSOL
Binance ...
$146.4
-5.80%
-4.32%
$1.44B
$4.97M
33.76KBNSOL
61
POL
POL (ex-...
$0.1355
-4.65%
-15.05%
$1.44B
$103.25M
741.05MPOL
62
WBNB
Wrapped ...
$925.8599
-1.87%
+2.75%
$1.37B
$5.19M
5.60KWBNB
63
WLD
Worldcoi...
$0.4936
-9.15%
-12.95%
$1.35B
$169.42M
336.84MWLD
27.3%
64
BFUSD
BFUSD
$0.9995
+0.01%
-0.04%
$1.32B
$9.17M
9.18MBFUSD
65
QNT
Quant
$80.99
+0.12%
+10.93%
$1.18B
$28.15M
343.88KQNT
99.5%
66
ATOM
Cosmos
$2.379
-5.26%
-7.90%
$1.16B
$511.18M
22.17MATOM
67
GT
Gatechai...
$10.04
-2.81%
-2.43%
$1.16B
$3.22M
316.42KGT
68
KAS
Kaspa
$0.04272
-3.22%
-8.33%
$1.14B
$17.69M
413.41MKAS
93.3%
69
ARB
Arbitrum
$0.1912
-11.03%
-5.91%
$1.12B
$167.28M
800.93MARB
58.3%
70
USDD
Decentra...
$1
-0.02%
-0.01%
$1.11B
$1.43M
1.43MUSDD
71
RENDER
Render N...
$2.101
-3.41%
-15.29%
$1.09B
$95.4M
45.60MRENDER
80.5%
72
APT
Aptos
$1.606
-11.76%
-8.60%
$1.08B
$136.68M
82.05MAPT
73
ALGO
Algorand
$0.1196
-7.08%
-9.12%
$1.06B
$2.57B
334.79MALGO
88.6%
74
LGNS
Origin W...
$6.321
-0.12%
+14.73%
$1.05B
$37.5M
5.93MLGNS
75
ASTER
Aster
$0.6282
-12.22%
-10.76%
$1.04B
$373.14M
572.94MASTER
20.7%
76
FIL
Filecoin
$1.378
-9.88%
-5.75%
$1.02B
$242.29M
169.14MFIL
77
DASH
Dash
$80.84
+1.54%
+116.26%
$1.01B
$669.64M
8.09MDASH
66.4%
78
LBTC
Lombard ...
$93093.8
-2.27%
+2.60%
$999.83M
$10,109.33
0.11LBTC
79
TRUMP
Official...
$4.982
-5.38%
-7.78%
$996.03M
$1.12B
223.92MTRUMP
20%
80
NEXO
Nexo
$0.9626
-2.88%
+0.93%
$964M
$6.89M
7.13MNEXO
100%
81
VET
VeChain
$0.01069
-8.40%
-6.15%
$920.74M
$232.92M
2.85BVET
99.2%
82
LSETH
Liquid S...
$3435.86
-2.75%
+2.40%
$881.6M
$2,773.31
0.81LSETH
83
IP
Story
$2.521
-6.32%
+0.96%
$880.49M
$135.98M
50.84MIP
84
METH
Mantle S...
$3469.3
-2.14%
+2.29%
$867.17M
$165,646.26
47.28METH
85
FLR
Flare
$0.01027
-5.70%
-6.98%
$851.05M
$6.6M
636.92MFLR
86
BONK
BONK
$0.0{5}9165
-11.39%
-11.58%
$808.34M
$114.73M
12.09TBONK
100%
87
XDC
XDC Netw...
$0.04225
-2.41%
-11.49%
$806.35M
$14.62M
342.80MXDC
88
CAKE
PancakeS...
$2.0169
-2.63%
+2.97%
$781.76M
$44.74M
21.59MCAKE
86%
89
SEI
Sei Toke...
$0.1099
-8.50%
-8.19%
$726.56M
$59.26M
530.38MSEI
90
PENGU
Pudgy Pe...
$0.0102
-13%
-14.76%
$643.07M
$167.57M
15.61BPENGU
91
JUP
Jupiter ...
$0.2006
-9.11%
-4.25%
$635.81M
$18.18M
88.31MJUP
92
XTZ
Tezos
$0.5906
-2.58%
+4.99%
$635.3M
$47.63M
81.55MXTZ
93
CHZ
Chiliz
$0.05769
-7.79%
+16.09%
$589.98M
$157.06M
2.68BCHZ
94
STX
Stacks
$0.3272
-9.34%
-13.28%
$580.97M
$22.81M
66.36MSTX
95
CRV
Curve DA...
$0.3902
-7.47%
-1.79%
$573.96M
$80.29M
202.96MCRV
48.5%
96
FET
Fetch.ai
$0.2458
-10.36%
-16.60%
$565.48M
$78M
314.32MFET
84.8%
97
MXN
MXN
$0.008113
+0.00%
+0.00%
$565.1M
$0
1.31MMXN
100%
98
OP
Optimism
$0.3111
-8.72%
-1.12%
$546.54M
$103.22M
258.48MOP
40.8%
99
RIVER
RIVER
$25.5283
-3.95%
+34.99%
$501.52M
$36.98M
1.42MRIVER
19.6%
100
TUSD
TrueUSD
$0.9999
+0.00%
+0.13%
$493.96M
$10.28M
10.29MTUSD