mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

80.5B+10.43%

24時間強制決済

476.65M102.96%

BTC ETF 7日純流入

+2.67万 BTC

ETH ETF 7日純流入

+13.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72646.3
+6.20%
+6.27%
$1,452.83B
$56.71B
708.51KBTC
95.2%
2
ETH
Ethereum
$2120.28
+6.99%
+2.77%
$255.79B
$137.66B
10.29METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.34B
$1.04B
1.04BUSDT
4
BNB
Binance ...
$655.1
+3.32%
+3.91%
$89.25B
$2.22B
3.17MBNB
68.2%
5
XRP
Ripple
$1.4229
+4.31%
-1.21%
$86.95B
$7.45B
3.13BXRP
61.1%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$76.98B
$5.69B
5.46BUSDC
7
SOL
Solana
$90.3
+3.48%
+1.87%
$51.44B
$16.52B
59.78MSOL
8
TRX
TRON
$0.2874
+2.91%
+0.59%
$27.22B
$838.55M
2.71BTRX
9
STETH
Lido Sta...
$2119.57
+6.98%
+2.93%
$19.68B
$19.75M
9.51KSTETH
10
DOGE
Dogecoin
$0.09682
+7.74%
-3.70%
$14.3B
$5.02B
38.29BDOGE
11
WBT
WhiteBIT...
$52.1634
+5.52%
+2.10%
$11.15B
$124.91M
2.42MWBT
53.4%
12
ADA
Cardano
$0.2747
+4.05%
-7.20%
$10.12B
$2.36B
2.79BADA
81.8%
13
USDS
USDS Sta...
$1
-0.01%
-0.17%
$9.87B
$46,381.82
46.44KUSDS
14
BCH
Bitcoin ...
$460.6
+3.90%
-6.56%
$9.21B
$1.34B
735.33KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.69B
$857.36M
11.66KWBTC
16
LEO
UNUS SED...
$9.055
-1.71%
+3.34%
$8.33B
$2.39M
262.07KLEO
17
WBETH
Wrapped ...
$2312.59
+7.05%
+2.89%
$7.78B
$13.79M
6.01KWBETH
18
HYPE
Hyperliq...
$31.611
+1.16%
+11.33%
$7.53B
$139.31M
4.34MHYPE
23.8%
19
XMR
Monero
$358.96
+5.09%
+3.09%
$6.62B
$100.17M
280.63KXMR
20
LINK
ChainLin...
$9.302
+5.41%
+0.58%
$6.59B
$523.03M
49.71MLINK
70.8%
21
WEETH
Wrapped ...
$2298.12
+6.55%
+2.75%
$6.28B
$17,027.28
7.44WEETH
22
XLM
Stellar
$0.1591
+4.58%
-2.67%
$5.25B
$236.35M
1.43BXLM
66%
23
LTC
Litecoin
$56.73
+3.10%
+0.14%
$4.36B
$787.01M
6.83MLTC
91.6%
24
HBAR
Hedera
$0.1006
+2.44%
-1.01%
$4.27B
$137.62M
1.36BHBAR
85%
25
DAI
Multi-co...
$0.9998
-0.02%
+0.00%
$4.27B
$34.01M
34.02MDAI
26
PYUSD
PayPal U...
$0.9995
-0.03%
-0.05%
$4.22B
$12.8M
12.81MPYUSD
27
AVAX
Avalanch...
$9.485
+3.27%
-0.40%
$4.09B
$472.52M
42.74MAVAX
60%
28
ZEC
Zcash
$239.49
+8.23%
-2.78%
$3.98B
$436.4M
1.76MZEC
79%
29
SUI
Sui
$0.952
+4.68%
-1.61%
$3.72B
$611.54M
608.73MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5653
+3.02%
-9.30%
$3.34B
$153.66M
26.55TSHIB
100%
31
TON
Toncoin
$1.328
+6.07%
+4.40%
$3.26B
$102.6M
72.17MTON
32
CRO
Cronos
$0.07727
+2.54%
-1.85%
$3.17B
$3.53B
133.71MCRO
41.1%
33
USD1
World Li...
$0.9992
-0.04%
-0.04%
$2.98B
$728.98M
729.50MUSD1
100%
34
XAUT
Tether G...
$5142.1
-0.02%
-0.44%
$2.9B
$455.7M
87.44KXAUT
35
WLFI
World Li...
$0.1057
+1.43%
-9.43%
$2.88B
$116.26M
1.04BWLFI
27.3%
36
DOT
Polkadot
$1.533
-0.14%
-6.24%
$2.56B
$208.39M
122.26MDOT
79.6%
37
PAXG
PAX Gold
$5188.28
+0.04%
-0.22%
$2.56B
$662.01M
122.71KPAXG
38
UNI
Uniswap
$3.99
+1.50%
-0.83%
$2.53B
$243.73M
57.29MUNI
63.4%
39
M
MemeCore
$1.357
-4.12%
+2.53%
$2.36B
$5.01M
3.66MM
17.4%
40
MNT
Mantle
$0.6882
-0.25%
+10.60%
$2.26B
$20.78M
29.89MMNT
52.7%
41
TAO
Bittenso...
$185.4
+2.26%
+2.43%
$2B
$117.08M
622.26KTAO
51.1%
42
SKY
Sky Prot...
$0.07691
+7.25%
+11.78%
$1.77B
$28.18M
373.53MSKY
98.2%
43
AAVE
Aave
$116.31
+5.14%
-2.64%
$1.76B
$903.4M
7.67MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$784,420.26
786.42KUSDF
45
PI
Pi Netwo...
$0.1815
+6.57%
+8.42%
$1.73B
$17.4M
97.05MPI
9.6%
46
OKB
OKB
$77.47
+2.23%
+0.03%
$1.63B
$27.04M
349.02KOKB
100%
47
NEAR
NEAR Pro...
$1.254
-9.33%
+7.54%
$1.62B
$375.98M
266.08MNEAR
48
BGB
Bitget T...
$2.1848
+3.30%
-3.29%
$1.53B
$19.86M
9.21MBGB
35%
49
PEPE
Pepe
$0.0{5}3604
+3.98%
-12.64%
$1.52B
$494.33M
130.71TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1603
+1.33%
-2.65%
$1.47B
$59.57M
37.39THTX
91.7%
51
JLP
Jupiter ...
$3.8649
+2.72%
+2.33%
$1.45B
$138,714.66
36.07KJLP
52
ICP
Internet...
$2.54
+0.63%
+5.17%
$1.39B
$86.27M
33.92MICP
53
ETC
Ethereum...
$8.801
+3.50%
-3.89%
$1.37B
$205.25M
23.52METC
73.9%
54
ESTV
ESTV
$1.3324
+2.86%
+0.00%
$1.33B
$299,374.45
225.65KESTV
100%
55
BFUSD
BFUSD
$0.999
-0.04%
-0.03%
$1.32B
$12.06M
12.07MBFUSD
56
ONDO
Ondo
$0.2672
+4.09%
-2.70%
$1.3B
$84.94M
289.30MONDO
48.7%
57
WLD
Worldcoi...
$0.4158
+6.17%
+1.24%
$1.2B
$177.08M
419.91MWLD
28.9%
58
PUMP
Pump.fun
$0.002025
+6.07%
+5.96%
$1.2B
$86.13M
41.57BPUMP
59%
59
ASTER
Aster
$0.7131
+2.39%
+1.29%
$1.18B
$127.13M
173.15MASTER
20.7%
60
JITOSOL
Jito Sta...
$114.2
+3.49%
+2.04%
$1.15B
$5.25M
44.62KJITOSOL
61
POL
POL (ex-...
$0.1041
+2.74%
-7.95%
$1.1B
$57.46M
553.40MPOL
62
KCS
KuCoin T...
$8.006
+3.01%
-8.18%
$1.06B
$2.28M
285.42KKCS
66.1%
63
WBNB
Wrapped ...
$653.6723
+3%
+3.95%
$1.02B
$4.35M
6.65KWBNB
64
LGNS
Origin W...
$6.1314
-0.15%
-1.65%
$1.01B
$38.32M
6.29MLGNS
65
ENA
ENA
$0.1175
+4.84%
+8.11%
$993.8M
$286.97M
2.43BENA
56.6%
66
QNT
Quant
$64.81
+3.43%
+0.21%
$944.81M
$9.2M
140.40KQNT
99.5%
67
ATOM
Cosmos
$1.878
+3.13%
-3.85%
$931.14M
$79.4M
22.62MATOM
68
NEXO
Nexo
$0.8956
+4.20%
+2.83%
$897.78M
$4.67M
5.23MNEXO
100%
69
KAS
Kaspa
$0.03095
+1.11%
-0.29%
$830.59M
$19.05M
608.37MKAS
93.3%
70
GT
Gatechai...
$7.21
+4.64%
+1.26%
$830.58M
$3.91M
547.81KGT
38.4%
71
BNSOL
Binance ...
$99.2
+3.44%
+1.95%
$805.89M
$2.72M
27.33KBNSOL
72
TRUMP
Official...
$3.414
+0.94%
-2.88%
$794.5M
$366.96M
105.83MTRUMP
23.2%
73
FLR
Flare
$0.00932
+0.64%
-4.51%
$792.52M
$3.2M
342.69MFLR
74
ALGO
Algorand
$0.08833
+2.47%
-2.73%
$785.17M
$615.68M
340.75MALGO
88.9%
75
FIL
Filecoin
$1.0181
+1.49%
-1.50%
$772.2M
$87.72M
79.10MFIL
76
LBTC
Lombard ...
$72753
+6.07%
+6.54%
$768.27M
$14,868.72
0.21LBTC
77
RENDER
Render N...
$1.403
+4.38%
-5.27%
$728.31M
$61.03M
43.04MRENDER
80.5%
78
USDD
Decentra...
$1.0002
-0.01%
+0%
$708.96M
$4.3M
4.30MUSDD
79
XDC
XDC Netw...
$0.03496
-4.49%
+1.77%
$698.06M
$21.75M
610.51MXDC
80
APT
Aptos
$1.0131
+1.08%
+3%
$682.31M
$114.29M
113.27MAPT
81
VET
VeChain
$0.007437
+4.42%
-4.50%
$639.82M
$38.79M
3.38BVET
99.2%
82
ARB
Arbitrum
$0.1037
+0.84%
+4.81%
$612.28M
$369.83M
3.37BARB
59.4%
83
METH
Mantle S...
$2190.7
+2.15%
+6.06%
$612.16M
$4,494.64
2.00METH
84
GOYIM
GOYIM
$0.000605
+0.00%
+25.51%
$604.99M
$0
0.00GOYIM
100%
85
JUP
Jupiter ...
$0.1902
+5.19%
+17.99%
$602.17M
$26.68M
138.34MJUP
86
STABLE
Stable
$0.02826
-3.96%
-11.53%
$576.27M
$9.2M
311.65MSTABLE
87
DCR
Decred
$33.175
+12.40%
+14.72%
$571.23M
$6.23M
200.42KDCR
82.4%
88
LSETH
Liquid S...
$2341.25
+7.22%
+2%
$567.84M
$5,327.82
2.27LSETH
89
BONK
BONK
$0.0{5}6202
+3.64%
-3.85%
$546.16M
$57.3M
9.09TBONK
100%
90
MXN
MXN
$0.007888
+0.00%
+0.00%
$543.6M
$0
1.05MMXN
100%
91
TUSD
TrueUSD
$1.0004
+0.07%
+0.13%
$494.39M
$17.57M
17.57MTUSD
92
STX
Stacks
$0.2689
+4.99%
+2.01%
$492.75M
$48.82M
208.62MSTX
93
SEI
Sei Toke...
$0.06909
+1.69%
-3.58%
$465.2M
$48.78M
704.60MSEI
67.3%
94
CAKE
PancakeS...
$1.4019
+4.39%
+5.58%
$463.78M
$38M
25.29MCAKE
82.6%
95
PENGU
Pudgy Pe...
$0.00717
+2.61%
-1%
$451.04M
$131.92M
16.86BPENGU
70.7%
96
DASH
Dash
$34.97
+1.53%
-0.09%
$441.04M
$99.24M
2.84MDASH
66.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$413.26M
$56.51M
1.19BJST
89%
98
XTZ
Tezos
$0.3838
+2.56%
-3.18%
$412.86M
$12.83M
33.24MXTZ
99
TBK
Tronbank
$0.4081
+0.78%
+5.55%
$403.85M
$71,779.51
177.12KTBK
10%
100
ETHFI
ether.fi...
$0.5404
+4.02%
+3.60%
$401.9M
$26.73M
49.43METHFI
74.4%