mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

68.15B+2.55%

24時間強制決済

229.37M29.17%

BTC ETF 7日純流入

-3.45万 BTC

ETH ETF 7日純流入

-18.96万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$59565.3
-0.97%
-6.03%
$1,194.51B
$20.48B
342.56KBTC
95.5%
2
ETH
Ethereum
$1592.88
+0.57%
-7.04%
$192.27B
$60.42B
5.73METH
3
USDT
Tether
$1
+0.14%
+0.14%
$184.53B
$899.24M
902.74MUSDT
4
BNB
Binance ...
$553.6
-0.02%
-5.45%
$74.59B
$880.95M
1.59MBNB
67.4%
5
USDC
USD Coin
$1.0012
-0.02%
+0.02%
$73.71B
$10.24B
10.23BUSDC
6
XRP
Ripple
$1.0496
+0.05%
-5.94%
$65.32B
$3.59B
3.06BXRP
62.2%
7
SOL
Solana
$74.09
+2.34%
+4.33%
$43.05B
$11.49B
48.53MSOL
8
TRX
TRON
$0.3197
-0.97%
-3.75%
$30.33B
$403.76M
1.26BTRX
9
HYPE
Hyperliq...
$65.521
+4.05%
+0.39%
$14.58B
$303.8M
4.66MHYPE
22.2%
10
STETH
Lido Sta...
$1592.13
+0.56%
-7.04%
$14.39B
$4.06M
2.57KSTETH
11
DOGE
Dogecoin
$0.07247
-0.88%
-11.30%
$10.7B
$1.65B
16.93BDOGE
12
USDS
USDS Sta...
$1.001
-0.05%
+0.12%
$10.04B
$4.34M
4.34MUSDS
13
LEO
UNUS SED...
$9.525
+0.98%
+0.05%
$8.76B
$2.98M
308.26KLEO
14
WBTC
Wrapped ...
$59348.5
-1.12%
-46.62%
$6.91B
$39M
654.41WBTC
15
ZEC
Zcash
$399.8
+4.37%
-8.85%
$6.65B
$316.85M
807.24KZEC
80%
16
XLM
Stellar
$0.1854
+6.50%
-5.37%
$6.3B
$320.05M
1.76BXLM
68%
17
WBETH
Wrapped ...
$1751.14
+0.75%
-6.93%
$5.89B
$15.7M
8.97KWBETH
18
XMR
Monero
$312.54
+0.56%
-2.58%
$5.87B
$118.24M
378.74KXMR
19
WBT
WhiteBIT...
$47.295
-0.22%
-8.68%
$5.6B
$115.92M
2.42MWBT
29.5%
20
LINK
ChainLin...
$7.313
+0.02%
-6.63%
$5.47B
$517.77M
70.71MLINK
74.8%
21
ADA
Cardano
$0.1454
+0.20%
-7.80%
$5.42B
$638.94M
1.39BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.64B
$147,066.38
147.25KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.38B
$25.97M
15.97MTON
24
GRAM
Gram (pr...
$1.602
-0.32%
-7.03%
$4.34B
$12.54M
7.80MGRAM
25
BCH
Bitcoin ...
$199.5
+2.15%
+2.57%
$4B
$676.47M
2.57MBCH
95.5%
26
WETH
wETH
$1590.67
+0.63%
-7.09%
$3.87B
$8.17M
5.13KWETH
27
LTC
Litecoin
$42.66
-0.73%
-3.82%
$3.3B
$1.11B
6.89MLTC
92.1%
28
HBAR
Hedera
$0.07103
-0.56%
-9.46%
$3.02B
$36.39M
510.61MHBAR
85%
29
USD1
World Li...
$1.0003
-0.01%
+0%
$2.99B
$544.44M
544.35MUSD1
100%
30
AVAX
Avalanch...
$6.606
-0.07%
+5.95%
$2.85B
$422.72M
34.47MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
+0.00%
-9.73%
$2.82B
$3,113.11
1.79WEETH
32
SUI
Sui
$0.6975
+1.35%
-1.42%
$2.81B
$1.69B
1.88BSUI
40.3%
33
PYUSD
PayPal U...
$1.0012
-0.08%
+0.02%
$2.71B
$5.92M
5.91MPYUSD
34
SHIB
Shiba In...
$0.0{5}4245
+6.12%
-8.30%
$2.5B
$120.16M
28.33TSHIB
100%
35
CRO
Cronos
$0.05387
-0.52%
-6.56%
$2.48B
$1.98B
110.27MCRO
46.1%
36
XAUT
Tether G...
$4023.1
-0.64%
-2.14%
$2.46B
$180.36M
39.54KXAUT
37
NEAR
NEAR Pro...
$1.862
+0.32%
-8.19%
$2.43B
$1.36B
727.43MNEAR
38
TAO
Bittenso...
$206.7
-0.15%
-7.81%
$2.29B
$130M
629.64KTAO
52.7%
39
DEXE
DeXe
$22.945
+4.43%
+3.52%
$1.92B
$7.91M
378.71KDEXE
40
PAXG
PAX Gold
$4026
-0.65%
-2.21%
$1.82B
$158.28M
39.54KPAXG
41
UNI
Uniswap
$2.888
-2.44%
-3.09%
$1.79B
$984.78M
340.32MUNI
62.1%
42
OKB
OKB
$80.28
+1.95%
+2.43%
$1.68B
$111.48M
1.37MOKB
100%
43
WLFI
World Li...
$0.05936
+2.23%
+2.13%
$1.62B
$34.87M
593.32MWLFI
27.3%
44
ONDO
Ondo
$0.317
+1.79%
-0.38%
$1.54B
$54.01M
172.33MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1677
-16.17%
-3.21%
$1.51B
$7.16M
4.27THTX
90.6%
46
WLD
Worldcoi...
$0.4249
-2.17%
-29.02%
$1.49B
$2.31B
5.44BWLD
35%
47
MNT
Mantle
$0.4314
+1.29%
-18.52%
$1.42B
$7.77M
18.04MMNT
53.1%
48
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$498,571.05
500.49KUSDF
49
AAVE
Aave
$91.67
-2.65%
+24.06%
$1.39B
$1.31B
14.28MAAVE
94.9%
50
DOT
Polkadot
$0.8178
-0.56%
-12.14%
$1.38B
$74.26M
90.51MDOT
80.5%
51
USDD
Decentra...
$0.9994
-0.03%
-0.02%
$1.38B
$107.99M
107.99MUSDD
52
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$2.49M
2.49MBFUSD
53
JLP
Jupiter ...
$3.4717
+1.17%
+0.28%
$1.3B
$272,456.19
78.13KJLP
54
SKY
Sky Prot...
$0.05357
+6.81%
-9.33%
$1.25B
$14.09M
270.21MSKY
99.4%
55
PI
Pi Netwo...
$0.1145
-5.30%
-13%
$1.24B
$11.39M
96.82MPI
10.9%
56
ICP
Internet...
$2.155
-0.74%
-3.80%
$1.19B
$26.95M
12.43MICP
57
BGB
Bitget T...
$1.616
-1.29%
-7.44%
$1.13B
$22.06M
12.68MBGB
35%
58
ETC
Ethereum...
$7.034
-0.13%
-0.82%
$1.1B
$80.45M
11.42METC
74.3%
59
ASTER
Aster
$0.624
-1.30%
-0.56%
$1.03B
$64.17M
102.52MASTER
20.7%
60
U
United S...
$1.0011
-0.02%
+0%
$1.02B
$54.98M
54.94MU
61
PEPE
Pepe
$0.0{5}2346
+17.29%
-15.83%
$987.69M
$276.53M
117.59TPEPE
100%
62
WBNB
Wrapped ...
$552.7347
+0.15%
-5.67%
$968.1M
$4M
7.23KWBNB
63
QNT
Quant
$66.21
+0.76%
-3.59%
$962.19M
$6M
91.33KQNT
99.5%
64
KCS
KuCoin T...
$6.944
+2.35%
-3.24%
$935.57M
$9.42M
1.28MKCS
67.3%
65
M
MemeCore
$0.662
+4.20%
-77.28%
$862.73M
$13.17M
21.52MM
13.2%
66
USDGO
USDGO
$1.001
-0.04%
-0.02%
$860.09M
$510,564.56
510.01KUSDGO
67
KAS
Kaspa
$0.03086
+10.60%
+5.57%
$846.75M
$13.9M
471.53MKAS
95.8%
68
RENDER
Render N...
$1.547
-0.07%
-3.62%
$801.32M
$26.23M
16.84MRENDER
80.5%
69
STABLE
Stable
$0.03865
+8.56%
+9.04%
$791.09M
$7.65M
201.74MSTABLE
70
BEAT
Audiera
$2.742
+4.07%
+59.16%
$789.65M
$10.95M
4.03MBEAT
28.8%
71
ATOM
Cosmos
$1.518
-3.93%
-14.68%
$782.86M
$547.19M
94.85MATOM
72
SYRT
SynapRoo...
$8.178
+267.40%
+267.40%
$778.35M
$1.03M
311.37KSYRT
100%
73
ALGO
Algorand
$0.08625
-2.03%
-5.29%
$771.42M
$528.97M
274.48MALGO
89.4%
74
BNSOL
Binance ...
$82.8
+2.47%
+4.41%
$755M
$721,733.68
8.70KBNSOL
75
POL
POL (ex-...
$0.07048
-1.99%
-10.67%
$751.71M
$21.02M
296.21MPOL
76
JST
JUST GOV
$0.08533
-3.15%
+154.79%
$730.24M
$19.41M
222.95MJST
86.3%
77
JITOSOL
Jito Sta...
$95.42
+2.60%
+4.51%
$728.62M
$197,402.32
2.07KJITOSOL
78
NEXO
Nexo
$0.7171
-0.52%
-9%
$710.77M
$1.95M
2.69MNEXO
100%
79
ADI
ADI
$5.6562
+12.06%
+28.60%
$707.87M
$10.92M
1.93MADI
12.5%
80
ENA
ENA
$0.07561
-4.05%
-15.36%
$702.55M
$266.67M
3.37BENA
62%
81
GT
Gatechai...
$6.54
+0.15%
-1.51%
$696.41M
$4.15M
630.33KGT
74.7%
82
币安人生
币安人生
$0.6896
-1.42%
-4.16%
$688.62M
$27.27M
39.39M币安人生
100%
83
JUP
Jupiter ...
$0.2093
-0.62%
-1.05%
$663.24M
$13.36M
62.52MJUP
84
VVV
Venice T...
$0.1596
-5.31%
+16.43%
$622.7M
$14.5M
1.13MVVV
85
LBTC
Lombard ...
$60499.9
-0.01%
-5.47%
$620.24M
$56.28
0.00LBTC
86
PUMP
Pump.fun
$0.001463
+2.52%
+1.38%
$594.49M
$50.37M
34.61BPUMP
40.6%
87
FIL
Filecoin
$0.7269
+0.45%
-8.32%
$576.59M
$139.33M
191.62MFIL
88
LSETH
Liquid S...
$1789.99
+0.64%
-2.40%
$566.66M
$3.6M
2.00KLSETH
89
FLR
Flare
$0.006531
-0.98%
-9.87%
$565.27M
$1.77M
269.95MFLR
90
XDC
XDC Netw...
$0.02789
+0.07%
-4.03%
$556.62M
$6.09M
217.35MXDC
91
MXN
MXN
$0.05468
+0.49%
-2.52%
$546.8M
$70,485.68
1.29MMXN
100%
92
TUSD
TrueUSD
$0.9991
+0.01%
-0.05%
$493.73M
$5.85M
5.86MTUSD
93
ARB
Arbitrum
$0.07622
+1.19%
-6.72%
$485.36M
$291.89M
3.83BARB
63.6%
94
LIT
Lighter
$1.8992
+10.02%
+20.20%
$474.8M
$28.75M
15.98MLIT
25%
95
INJ
Injectiv...
$4.716
+1.63%
+1.83%
$471.66M
$57.61M
12.21MINJ
96
CAKE
PancakeS...
$1.3192
-2.70%
-1.66%
$426.58M
$11.41M
8.53MCAKE
80.9%
97
DASH
Dash
$32.99
-0.46%
-6.44%
$419.7M
$27.57M
835.59KDASH
67.5%
98
TRUMP
Official...
$1.667
+0.36%
-8.11%
$395.62M
$104.62M
62.69MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.006194
+1.22%
-5.51%
$389.26M
$34.69M
5.60BPENGU
70.7%
100
FET
Fetch.ai
$0.1722
-3.43%
-4.87%
$388.09M
$41.11M
234.38MFET
83.1%