建玉
104.94B+0.96%
24時間強制決済
79.9M-43.92%
BTC ETF 7日純流入
-6,069.05 BTC
ETH ETF 7日純流入
-23.63万 ETH
暗号指数
暗号インデックス
$2.99T
BTC
ETH
その他
前日ETF純流入 >
-1,852.12 BTC
≈-158,300,000 USD
恐怖と貪欲指数
20
恐怖
市場占有率
59.26%
0.49%
12.12%
0.84%
清算アラート
直近1時間でネットワーク全体の清算総額は1018.10 万ドルに達しました。うちロングポジションは157.03 万ドル、ショートポジションは861.07 万ドルです。BTCの清算は342.82 万ドル、ETHの清算は396.26 万ドルです。
レポート: ブラジルの暗号通貨活動は 2025 年に 43% 増加し、ユーザーの平均投資額は 1,000 ドルを超えると予想されます。
Huoxun Finance News、12月21日 - Cointelegraphの報道によると、仮想通貨プラットフォームMercadoBitcoinはレポートの中で、ブラジルにおける仮想通貨の活動は2025年に大幅な成長を遂げ、総取引量は前年比43%増加し、ユーザーの平均投資額は1,000ドルを超えたと述べています。レポートによると、投資家の18%が複数の暗号資産に資金を配分しており、単一資産投資から分散投資への移行が進んでいることが示されています。また、ステーブルコインは新規投資家と既存投資家の両方にとって重要な投資機会となっており、取引量は前年比で約3倍に増加しています。
Binance Futures は、ZKPUSDT、GUAUSDT、IRUSDT USDT U マージン永久契約を開始します。
公式発表によると、Binance Futures は以下の時間に永久契約を開始します: 2025 年 12 月 21 日、18:00 (UTC+8): 最大レバレッジ 40 倍の ZKPUSDT 永久契約。2025 年 12 月 21 日、18:15 (UTC+8): 最大レバレッジ 20 倍の GUAUSDT 永久契約。2025 年 12 月 21 日、18:30 (UTC+8): 最大レバレッジ 20 倍の IRUSDT 永久契約。
ブラザー・マチはBTCとHYPEのロングポジションをすべて決済し、1週間で約146万ドルの純損失を被った。
Hyperbotのデータによると、Huang Licheng氏（別名「Machi Dage」）は15分前にビットコインとHYPEのロングポジションをすべて決済しました。彼は現在、イーサリアムのロングポジションを25倍のレバレッジで保有しており、5400ETHを清算価格約2795ドルで保有しています。今週これまでにMachi Dage氏は15回のロング取引を行っており、そのうち12回が利益、3回が損失で、勝率は80%です。今週の純損失は約146万ドルです。
資金調達率トップ
PF_LAYERUSD | 1.0598%4h |
PF_GIGAUSD | 1.0258%4h |
PF_MIRAUSD | 1.0241%4h |
PF_PROMPTUSD | 1.0158%4h |
PF_PERPUSD | 1.0113%4h |
$1.4M
$1.07M
$3.52M
$1.59M
$1.95Mロング/ショート比率
BTC | 1.20 | |
ETH | 1.77 | |
SOL | 1.72 | |
XRP | 0.91 | |
DOGE | 1.01 |
グローバル指数
米ドル指数(DXY)
$98.6
0.17%
ロンドン金(XAU)
$4,338.55
0.14%
S&P500指数(SPX)
$6,834.5
0.88%
NASDAQ指数(IXIC)
$23,307.62
1.31%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $88724 | +0.65% | -1.45% | $1,772.37B | $10.56B 111.61KBTC |  95.1% | |||
2 | ETH Ethereum | $3001.31 | +0.78% | -3.48% | $362.44B | $5.21B 1.70METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.41B | $297.92M 298.68MUSDT | ∞ | |||
4 | BNB Binance ... | $857.6 | +0.75% | -4.21% | $118.13B | $543.3M 556.14KBNB | 68.9% | |||
5 | XRP Ripple | $1.9366 | -0.53% | -3.76% | $117.4B | $2.23B 1.13BXRP |  60.6% | |||
6 | USDC USD Coin | $1.0002 | -0.01% | +0.04% | $77.1B | $1.15B 1.10BUSDC | ∞ | |||
7 | SOL Solana | $126.25 | +0.13% | -4.62% | $71.02B | $1.52B 11.42MSOL | ∞ | |||
8 | TRX TRON | $0.2851 | +2.16% | +3.71% | $26.98B | $393.84M 1.26BTRX | ∞ | |||
9 | STETH Lido Sta... | $3002.86 | +0.75% | -3.47% | $26.27B | $8.55M 2.87KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1324 | +0.33% | -3.81% | $19.56B | $426.38M 3.09BDOGE | ∞ | |||
11 | ADA Cardano | $0.3718 | -1.75% | -8.68% | $13.65B | $216.06M 559.97MADA | 81.5% | |||
12 | WBT WhiteBIT... | $57.4953 | +0.15% | -4.37% | $12.33B | $18.1M 315.44KWBT | 53.5% | |||
13 | BCH Bitcoin ... | $587.5 | -1.46% | +1.80% | $11.75B | $199.17M 309.01KBCH | 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.07B | $26.91M 305.31WBTC | ∞ | |||
15 | WBETH Wrapped ... | $3262.66 | +0.91% | -3.35% | $10.65B | $2.01M 617.51WBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0001 | +0.01% | +0.00% | $9.91B | $25,850.24 25.87KUSDS | ∞ | |||
17 | WEETH Wrapped ... | $3253.77 | +1.24% | -3.27% | $9.17B | $27,952.78 8.68WEETH | ∞ | |||
18 | LINK ChainLin... | $12.659 | +0.04% | -7.44% | $8.97B | $207.44M 15.71MLINK | 70.8% | |||
19 | XMR Monero | $467.4 | +3.03% | +13.32% | $8.6B | $194.82M 417.81KXMR | ∞ | |||
20 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
21 | LEO UNUS SED... | $8.144 | +1.95% | -11.80% | $7.49B | $902,036.54 107.95KLEO | ∞ | |||
22 | ZEC Zcash | $442.44 | -1.18% | +4.59% | $7.27B | $443.3M 959.15KZEC | 78.3% | |||
23 | XLM Stellar | $0.2183 | -2.04% | -7.38% | $7.08B | $100.56M 460.03MXLM | 64.8% | |||
24 | HYPE Hyperliq... | $24.289 | -1.31% | -16.34% | $6.57B | $84.19M 3.47MHYPE |  27.1% | |||
25 | LTC Litecoin | $77.62 | +0.23% | -4.07% | $5.96B | $252.39M 2.91MLTC | 91.2% | |||
26 | SUI Sui | $1.4676 | -0.03% | -8.35% | $5.48B | $302.45M 207.25MSUI | 37.4% | |||
27 | AVAX Avalanch... | $12.249 | -0.35% | -6.96% | $5.26B | $162.84M 11.95MAVAX | 59.7% | |||
28 | HBAR Hedera | $0.1134 | +0.71% | -7.58% | $4.81B | $82.08M 725.53MHBAR | 85% | |||
29 | SHIB Shiba In... | $0.00000741 | -0.65% | -10% | $4.38B | $60.37M 7.91TSHIB |  100% | |||
30 | DAI Multi-co... | $1.0002 | -0.02% | +0.03% | $4.26B | $32.56M 32.54MDAI | ∞ | |||
31 | UNI Uniswap | $6.313 | +12.07% | +15.72% | $3.98B | $886.65M 134.90MUNI | 63% | |||
32 | PYUSD PayPal U... | $1.0001 | -0.01% | +0.07% | $3.88B | $7.77M 7.78MPYUSD | ∞ | |||
33 | MNT Mantle | $1.1851 | +4.15% | -7.40% | $3.85B | $43.04M 36.63MMNT | 52.3% | |||
34 | CRO Cronos | $0.09591 | -1.12% | -3.18% | $3.7B | $8.72M 89.18MCRO | 38.6% | |||
35 | WLFI World Li... | $0.1336 | -0.60% | -6.64% | $3.65B | $40.75M 292.89MWLFI | 27.3% | |||
36 | TON Toncoin | $1.488 | -0.07% | -6.95% | $3.65B | $46.73M 27.97MTON | ∞ | |||
37 | DOT Polkadot | $1.838 | -0.97% | -8.29% | $3.03B | $72.73M 39.14MDOT | ∞ | |||
38 | USD1 World Li... | $0.9995 | +0.00% | +0.03% | $2.98B | $32.77M 32.79MUSD1 | 100% | |||
39 | AAVE Aave | $179.14 | -1.10% | -8% | $2.72B | $102.36M 536.25KAAVE | 95% | |||
40 | BGB Bitget T... | $3.485 | +0.40% | -2.90% | $2.44B | $47.5M 13.73MBGB | 35% | |||
41 | TAO Bittenso... | $225.2 | -0.89% | -23.48% | $2.37B | $69.81M 308.22KTAO | 50.1% | |||
42 | M MemeCore | $1.3554 | -4.31% | -23.81% | $2.33B | $7.33M 5.37MM | 17.2% | |||
43 | XAUT Tether G... | $4346.8 | +0.07% | +0.96% | $2.26B | $37.74M 8.66KXAUT | ∞ | |||
44 | OKB OKB | $107.71 | -0.64% | -5.52% | $2.26B | $13.88M 128.82KOKB | 100% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.22B | $5,610.32 5.63KUSDF | ∞ | |||
46 | NEAR NEAR Pro... | $1.523 | +0.32% | -6.74% | $1.95B | $88.61M 57.41MNEAR | ∞ | |||
47 | ETC Ethereum... | $12.38 | -0.57% | -4.92% | $1.93B | $48.33M 3.90METC | 73.5% | |||
48 | JITOSOL Jito Sta... | $157.9 | -0.17% | -4.70% | $1.82B | $135,542.78 752.54JITOSOL | ∞ | |||
49 | PI Pi Netwo... | $0.208 | -2.03% | +0.77% | $1.74B | $7.93M 37.81MPI | 8.4% | |||
50 | ICP Internet... | $3.158 | +7.67% | -2.23% | $1.72B | $169.93M 52.59MICP | ∞ | |||
51 | PEPE Pepe | $0.0{5}4096 | +0.26% | -5.26% | $1.72B | $106.91M 25.41TPEPE | 100% | |||
52 | JLP Jupiter ... | $4.5407 | -0.06% | -2.48% | $1.7B | $136,870.13 30.19KJLP | ∞ | |||
53 | ENA ENA | $0.2129 | +0.61% | -12.25% | $1.64B | $91.23M 417.06MENA | 51.3% | |||
54 | HTX HTX DAO | $0.0{5}1657 | +0.22% | +1.96% | $1.54B | $7.12M 4.32THTX | 93% | |||
55 | PAXG PAX Gold | $4358.11 | +0.11% | +0.85% | $1.53B | $29.01M 6.08KPAXG | ∞ | |||
56 | SKY Sky Prot... | $0.06367 | +1.87% | +8.08% | $1.46B | $17.28M 275.31MSKY | 97.7% | |||
57 | KCS KuCoin T... | $10.768 | -0.20% | +0.66% | $1.4B | $1.59M 147.33KKCS | 64.8% | |||
58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.01% | $1.32B | $4.89M 4.89MBFUSD | ∞ | |||
59 | WLD Worldcoi... | $0.5205 | +0.19% | -10.95% | $1.29B | $50.3M 93.78MWLD | 24.7% | |||
60 | ONDO Ondo | $0.3969 | -0.31% | -13.61% | $1.26B | $30.49M 75.83MONDO | 31.6% | |||
61 | GT Gatechai... | $10.31 | +0.19% | -1.44% | $1.21B | $2.11M 204.74KGT | ∞ | |||
62 | ASTER Aster | $0.7263 | +0.80% | -23.56% | $1.21B | $150.01M 202.71MASTER | 20.7% | |||
63 | KAS Kaspa | $0.04484 | +1.37% | -1.91% | $1.2B | $9.28M 208.12MKAS | 93.3% | |||
64 | BNSOL Binance ... | $137.6 | +0.21% | -4.38% | $1.2B | $1.16M 8.47KBNSOL | ∞ | |||
65 | WBNB Wrapped ... | $857.1809 | +0.44% | -4.35% | $1.19B | $4.99M 5.82KWBNB | ∞ | |||
66 | PUMP Pump.fun | $0.001979 | -0.16% | -28.43% | $1.17B | $38.08M 18.59BPUMP | 59% | |||
67 | POL POL (ex-... | $0.1099 | -0.73% | -7.57% | $1.16B | $29.4M 260.61MPOL | ∞ | |||
68 | QNT Quant | $78.47 | +6.11% | -1.70% | $1.14B | $13.81M 169.71KQNT | 99.5% | |||
69 | APT Aptos | $1.636 | -2.51% | -3.26% | $1.1B | $66.34M 40.77MAPT | ∞ | |||
70 | ARB Arbitrum | $0.1906 | -0.47% | -10.18% | $1.09B | $47.38M 219.81MARB | 57.2% | |||
71 | TRUMP Official... | $5.134 | -0.34% | -7.15% | $1.03B | $767.35M 149.16MTRUMP | 20% | |||
72 | ALGO Algorand | $0.1142 | -0.09% | -6.01% | $1.01B | $19.32M 169.60MALGO | 88.3% | |||
73 | LBTC Lombard ... | $88847.9 | +0.68% | -1.38% | $993.53M | $41,514.76 0.47LBTC | ∞ | |||
74 | FIL Filecoin | $1.325 | +1.14% | -0.68% | $966.64M | $93.34M 69.11MFIL | ∞ | |||
75 | ATOM Cosmos | $1.969 | -0.46% | -8.93% | $954.11M | $18.12M 9.19MATOM | ∞ | |||
76 | NEXO Nexo | $0.9357 | +1.03% | -3.23% | $937.3M | $5.66M 6.11MNEXO | 100% | |||
77 | FLR Flare | $0.01161 | -1.03% | -6.15% | $935.6M | $2.63M 227.14MFLR | ∞ | |||
78 | VET VeChain | $0.01079 | +0.49% | -7.52% | $929.42M | $14M 1.30BVET | 99.2% | |||
79 | LSETH Liquid S... | $3185.08 | -0.72% | -4.66% | $902.99M | $1,321.59 0.41LSETH | ∞ | |||
80 | XDC XDC Netw... | $0.04597 | -6.89% | -4.21% | $851.74M | $42.55M 838.72MXDC | ∞ | |||
81 | USDD Decentra... | $1 | +0.00% | -0.02% | $816.58M | $2.4M 2.40MUSDD | ∞ | |||
82 | SEI Sei Toke... | $0.111 | -0.99% | -12.81% | $723.02M | $26.03M 233.97MSEI | ∞ | |||
83 | BONK BONK | $0.0{5}8203 | -1.13% | -10.58% | $680.39M | $29.49M 3.24TBONK | 94.2% | |||
84 | RENDER Render N... | $1.29 | +0.07% | -16.02% | $668.87M | $20.67M 15.88MRENDER | 80.5% | |||
85 | CAKE PancakeS... | $1.873 | +2.09% | -16.36% | $625.72M | $27.26M 13.44MCAKE | 74.7% | |||
86 | JUP Jupiter ... | $0.1941 | -1.13% | -3.77% | $614.64M | $14.34M 71.01MJUP | ∞ | |||
87 | PENGU Pudgy Pe... | $0.00928 | +0.20% | -15.44% | $583.91M | $58.59M 6.21BPENGU | ∞ | |||
88 | IP Story | $1.612 | -1.89% | -14.80% | $547.14M | $13.88M 8.52MIP | ∞ | |||
89 | CRV Curve DA... | $0.3537 | +0.65% | -9.71% | $508.58M | $36.72M 104.14MCRV | 47.4% | |||
90 | DASH Dash | $39.61 | +1.02% | -10.08% | $498.31M | $78.43M 1.97MDASH | 66.3% | |||
91 | JPC Jackpot ... | $0.0502 | +1% | +0.00% | $495M | $99,387.03 1.99MJPC | 100% | |||
92 | TUSD TrueUSD | $0.9962 | +0.01% | -0.03% | $492.26M | $4.85M 4.87MTUSD | ∞ | |||
93 | FET Fetch.ai | $0.2102 | -0.15% | -12.79% | $485.73M | $27.02M 128.68MFET | 85.2% | |||
94 | XTZ Tezos | $0.4479 | +0.06% | -9.83% | $485.58M | $16.7M 36.86MXTZ | ∞ | |||
95 | LDO Lido DAO | $0.5433 | -1.71% | -8.09% | $485.56M | $23.83M 37.57MLDO | 89.4% | |||
96 | OP Optimism | $0.277 | -1.36% | -10.01% | $485.08M | $25.11M 85.92MOP | 40.8% | |||
97 | ETHFI ether.fi... | $0.7406 | -1.31% | -8.97% | $483.53M | $20.43M 27.38METHFI | 65.3% | |||
98 | INJ Injectiv... | $4.73 | -2.14% | -10.78% | $473.48M | $24.85M 5.25MINJ | ∞ | |||
99 | STX Stacks | $0.2552 | -1.01% | -11.09% | $464.06M | $3.54M 13.84MSTX | ∞ | |||
100 | BEAT Audiera | $2.973 | +35.13% | +78.26% | $402.07M | $30.06M 12.33MBEAT | 13.9% |