mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

80.88B-4.97%

24時間強制決済

242.36M103.25%

BTC ETF 7日純流入

-2.64万 BTC

ETH ETF 7日純流入

-18.62万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77287
-0.01%
-3.12%
$1,543.93B
$26.86B
302.61KBTC
95.4%
2
ETH
Ethereum
$2118.48
-0.38%
-6.30%
$256.6B
$49.48B
5.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$621.91M
625.13MUSDT
4
BNB
Binance ...
$650.2
+1.11%
-4.15%
$87.55B
$2.97B
4.22MBNB
67.4%
5
XRP
Ripple
$1.3675
-0.03%
-5.57%
$84.61B
$5.7B
3.26BXRP
61.8%
6
BEE1
BEE1
$78150
+0.19%
+0.00%
$78.15B
$20,705.73
0.27BEE1
100%
7
USDC
USD Coin
$1.0007
+0%
+0.05%
$76.25B
$12.24B
6.14BUSDC
8
SOL
Solana
$86.05
+1.54%
-5.65%
$49.71B
$13.96B
87.47MSOL
9
TRX
TRON
$0.3635
+1.57%
+2.40%
$34.46B
$669.87M
1.50BTRX
10
STETH
Lido Sta...
$2118.98
-0.41%
-6.28%
$18.77B
$6.92M
3.24KSTETH
11
DOGE
Dogecoin
$0.1048
+1%
-9.14%
$15.43B
$3.61B
27.80BDOGE
12
HYPE
Hyperliq...
$59.298
+17.21%
+47.83%
$14B
$635.89M
11.54MHYPE
23.8%
13
WBT
WhiteBIT...
$56.8169
-0.24%
-2.93%
$12.12B
$90.15M
1.58MWBT
53.2%
14
LIBBY
Atlasbra...
$0.0225
+542.85%
-57.55%
$11.25B
$10.54M
795.19MLIBBY
100%
15
ZEC
Zcash
$662.82
+12.99%
+27.45%
$11.06B
$2.29B
3.45MZEC
79.5%
16
USDS
USDS Sta...
$1
+0.01%
+0.01%
$10.72B
$2.84M
2.84MUSDS
17
LEO
UNUS SED...
$10.067
+0.31%
-1.08%
$9.27B
$30.89M
3.02MLEO
18
ADA
Cardano
$0.2473
-0.61%
-7.24%
$9.15B
$1.19B
2.94BADA
82.2%
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9B
$163.5M
2.10KWBTC
20
WBETH
Wrapped ...
$2322.98
-0.38%
-6.25%
$7.81B
$2.76M
1.14KWBETH
21
BCH
Bitcoin ...
$378.7
+3.81%
-12.71%
$7.59B
$7.24B
15.29MBCH
95.4%
22
XMR
Monero
$396.72
-0.63%
-0.14%
$7.31B
$144.74M
364.22KXMR
23
LINK
ChainLin...
$9.603
+0.53%
-7.02%
$6.98B
$1.85B
123.85MLINK
72.7%
24
TON
Toncoin
$2.019
+3.80%
-3.68%
$5.42B
$348.1M
127.68MTON
25
XLM
Stellar
$0.1446
+1.09%
-10.02%
$4.84B
$162.09M
1.08BXLM
67%
26
WETH
wETH
$2115.93
-0.45%
-6.37%
$4.78B
$46.67M
22.06KWETH
27
SUI
Sui
$1.0932
+4.42%
-9.08%
$4.37B
$4.48B
3.96BSUI
40.1%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.34B
$231,456.97
230.97KDAI
29
LTC
Litecoin
$53.87
-0.19%
-5.96%
$4.15B
$1.64B
11.74MLTC
91.9%
30
AVAX
Avalanch...
$9.338
+1.40%
-4.41%
$4.03B
$1.05B
49.86MAVAX
60%
31
WEETH
Wrapped ...
$2326.25
+0.00%
-5.42%
$3.78B
$2,616.5
1.12WEETH
32
HBAR
Hedera
$0.08851
-0.08%
-5.36%
$3.76B
$39.52M
385.49MHBAR
85%
33
M
MemeCore
$2.8001
-15.81%
-16.37%
$3.66B
$6.51M
2.14MM
13%
34
PYUSD
PayPal U...
$1.0006
+0%
+0%
$3.64B
$2.76M
2.76MPYUSD
35
LONG
DATAVLT
$0.3507
+21.09%
+0.00%
$3.51B
$3.93M
12.47MLONG
100%
36
SHIB
Shiba In...
$0.0{5}5786
+0.73%
-8.28%
$3.41B
$269.81M
44.62TSHIB
100%
37
EJT
E&am...
$6.1564
+2.17%
+0.00%
$3.33B
$700,355.35
113.75KEJT
25.7%
38
CRO
Cronos
$0.06897
+0.77%
-7.90%
$3.09B
$1.11B
118.29MCRO
44.8%
39
TAO
Bittenso...
$278.5
+5.17%
-7.05%
$3.05B
$515.05M
912.11KTAO
52%
40
USD1
World Li...
$1.0008
+0%
+0.10%
$2.99B
$4.79B
1.53BUSD1
100%
41
EDG
EDG TOKE...
$3.122
-84.19%
+0.00%
$2.88B
$4.23M
698.26KEDG
100%
42
XAUT
Tether G...
$4497.1
+0.13%
-4.31%
$2.67B
$197.08M
42.85KXAUT
43
UNI
Uniswap
$3.581
-0.17%
-1.16%
$2.28B
$973.19M
271.83MUNI
63.6%
44
NEAR
NEAR Pro...
$1.745
+5.56%
+11.07%
$2.27B
$2.79B
1.61BNEAR
45
MNT
Mantle
$0.6789
+8.51%
+0.07%
$2.25B
$12.92M
19.29MMNT
53.1%
46
PAXG
PAX Gold
$4496.7
+0.09%
-4.28%
$2.12B
$147.42M
29.68KPAXG
47
DOT
Polkadot
$1.255
+1.94%
-6.35%
$2.11B
$243.76M
185.52MDOT
80.2%
48
ONDO
Ondo
$0.4046
+5.77%
+4.06%
$1.96B
$295.72M
737.52MONDO
48.7%
49
HTX
HTX DAO
$0.0{5}2024
+1.09%
+2.22%
$1.83B
$86.71M
43.33THTX
90.6%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$106,849.99
107.01KUSDF
51
WLFI
World Li...
$0.06252
+1.06%
-7.52%
$1.7B
$32.01M
496.69MWLFI
27.3%
52
OKB
OKB
$80.59
+0.14%
-5.01%
$1.69B
$1.58B
18.67MOKB
100%
53
SKY
Sky Prot...
$0.07098
+2.32%
-2.16%
$1.65B
$12.46M
176.84MSKY
99%
54
PI
Pi Netwo...
$0.1519
+0.26%
-10.70%
$1.61B
$8.85M
57.91MPI
10.6%
55
PEPE
Pepe
$0.0{5}3749
+1.81%
-7.32%
$1.57B
$811.61M
206.19TPEPE
100%
56
USDD
Decentra...
$0.9999
+0.04%
+0.01%
$1.52B
$4.31M
4.31MUSDD
57
ESTV
ESTV
$1.4994
-7.44%
-16.26%
$1.5B
$44,645.53
28.03KESTV
100%
58
JLP
Jupiter ...
$3.9003
+0.51%
-3.20%
$1.45B
$148,721.46
38.03KJLP
59
ICP
Internet...
$2.527
+1.16%
-13.61%
$1.4B
$43.31M
16.54MICP
60
BGB
Bitget T...
$1.9912
-0.50%
-4.86%
$1.39B
$343.05M
171.37MBGB
35%
61
ETC
Ethereum...
$8.903
-0.60%
-4.29%
$1.39B
$136.82M
15.34METC
74.3%
62
AAVE
Aave
$88.32
+0.94%
-9.29%
$1.34B
$1.08B
11.78MAAVE
94.9%
63
BFUSD
BFUSD
$0.9994
+0.00%
-0.04%
$1.32B
$3.87M
3.55MBFUSD
64
DEXE
DeXe
$13.825
-2.17%
+9.87%
$1.16B
$5.71M
411.27KDEXE
65
ASTER
Aster
$0.6982
+4.61%
+3.65%
$1.16B
$266.28M
380.10MASTER
20.7%
66
WBNB
Wrapped ...
$643.2021
+0.00%
-3.40%
$1.12B
$0
0.00WBNB
67
KCS
KuCoin T...
$7.967
-0.13%
-3.89%
$1.07B
$112.14M
13.41MKCS
67.3%
68
QNT
Quant
$72.89
-0.56%
-6.44%
$1.06B
$6.64M
83.45KQNT
99.5%
69
ATOM
Cosmos
$2.028
+1.55%
+0.04%
$1.03B
$910.77M
59.53MATOM
70
U
United S...
$1.0007
+0%
+0.05%
$1.03B
$72.25M
55.44MU
71
ALGO
Algorand
$0.1147
-0.25%
-2.19%
$1.02B
$666.55M
247.59MALGO
89.1%
72
RENDER
Render N...
$1.906
+1.70%
+1.27%
$988.28M
$50.37M
26.18MRENDER
80.5%
73
POL
POL (ex-...
$0.09069
+1.31%
-3.80%
$964.79M
$77.68M
837.43MPOL
74
BNSOL
Binance ...
$95.8
+1.48%
-5.43%
$950.51M
$1.09M
11.37KBNSOL
75
ENA
ENA
$0.1048
-0.72%
-10.78%
$945.13M
$153.94M
1.44BENA
60.2%
76
KAS
Kaspa
$0.03402
-0.76%
-8.53%
$939.9M
$7.93M
229.13MKAS
95.5%
77
WLD
Worldcoi...
$0.2577
+7.95%
+0.07%
$878.93M
$1.08B
4.19BWLD
34.1%
78
NEXO
Nexo
$0.8784
-1.87%
-2.52%
$877.78M
$4.17M
4.73MNEXO
100%
79
JITOSOL
Jito Sta...
$110.03
+1.48%
-5.64%
$847.61M
$253,587.06
2.05KJITOSOL
80
VVV
Venice T...
$0.4552
-69.84%
-63.51%
$812.06M
$49.06M
2.86MVVV
81
LBTC
Lombard ...
$77395.9
-0.46%
-2.89%
$793.46M
$844.46
0.01LBTC
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$792.06M
$38.13M
413.64MJST
86.3%
83
FIL
Filecoin
$0.9815
+3.32%
-5.87%
$767.98M
$220.76M
216.52MFIL
84
LSETH
Liquid S...
$2389.74
+1.67%
-1.61%
$757.01M
$1.25M
541.43LSETH
85
GT
Gatechai...
$6.96
-0.43%
-4.79%
$742.36M
$4.86M
678.69KGT
87.8%
86
FLR
Flare
$0.00846
+1.79%
-3.04%
$729.98M
$1.92M
227.97MFLR
87
STABLE
Stable
$0.03486
+1.97%
-15.23%
$712.91M
$6.23M
180.20MSTABLE
88
XDC
XDC Netw...
$0.03568
+0.16%
+4.84%
$712.46M
$25.73M
734.96MXDC
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$696.89M
$0
223.00MAIM
100%
90
ARB
Arbitrum
$0.11
-2.28%
-15.55%
$686.45M
$527.36M
4.57BARB
62.6%
91
EGM
EsportsG...
$0.00678
+1.19%
+0.00%
$678M
$3,981.76
594.23KEGM
100%
92
JUP
Jupiter ...
$0.2099
-0.86%
-4.90%
$663.93M
$34.15M
156.72MJUP
93
APT
Aptos
$0.9527
+1.68%
-8.10%
$640.52M
$60.14M
61.20MAPT
57.5%
94
PUMP
Pump.fun
$0.001754
+1.62%
-7.05%
$621.47M
$32.71M
18.07BPUMP
35.5%
95
LGNS
Origin W...
$3.7302
-3.36%
-10.77%
$620.56M
$28.5M
7.64MLGNS
96
DASH
Dash
$48.3
+1.42%
+9.32%
$611.72M
$336.79M
6.90MDASH
67.2%
97
TBK
Tronbank
$0.6089
-1.57%
-2.03%
$607.61M
$62,572.5
102.74KTBK
10%
98
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
99
PENGU
Pudgy Pe...
$0.009255
+4.38%
+3.09%
$579.84M
$99.99M
10.66BPENGU
70.7%
100
VET
VeChain
$0.00659
+0.13%
-9.67%
$566.54M
$18.39M
2.69BVET
99.2%