mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

67.83B-10.99%

24時間強制決済

1.33B56.36%

BTC ETF 7日純流入

-3.85万 BTC

ETH ETF 7日純流入

-21.36万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63368.4
-2.49%
-13.88%
$1,272.14B
$54.26B
810.51KBTC
95.4%
2
ETH
Ethereum
$1765.5
-0.75%
-12.35%
$213.59B
$164.4B
12.47METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.1B
$761.47M
767.61MUSDT
4
BNB
Binance ...
$601.9
-2.83%
-6.10%
$81.43B
$5.19B
8.20MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.02%
-0.01%
$75.92B
$9.72B
9.70BUSDC
6
XRP
Ripple
$1.1633
-2.40%
-11.91%
$72.37B
$16.43B
11.46BXRP
62%
7
SOL
Solana
$68.05
-4.28%
-17.33%
$39.54B
$13.63B
134.41MSOL
8
TRX
TRON
$0.3316
-0.47%
-6.27%
$31.37B
$959.1M
2.85BTRX
9
STETH
Lido Sta...
$1768.39
-0.69%
-12.19%
$15.74B
$11.17M
6.27KSTETH
10
HYPE
Hyperliq...
$65.142
-12.72%
+7.27%
$14.62B
$878.12M
12.89MHYPE
22.2%
11
DOGE
Dogecoin
$0.08769
-3.60%
-12.10%
$13.05B
$4.63B
41.07BDOGE
12
USDS
USDS Sta...
$1
-0.03%
-0.22%
$10.96B
$5.64M
5.64MUSDS
13
LEO
UNUS SED...
$9.919
-1.08%
-1.19%
$9.16B
$42.67M
4.20MLEO
14
ZEC
Zcash
$496.19
-19.26%
-10.39%
$8.28B
$2.94B
5.64MZEC
79.5%
15
WBTC
Wrapped ...
$111160.5
+71.67%
+71.67%
$7.36B
$389.85M
6.15KWBTC
16
XMR
Monero
$375.17
+5.11%
+6.78%
$7.01B
$140.01M
382.32KXMR
17
XLM
Stellar
$0.2025
-3.52%
-1.58%
$6.9B
$1.39B
6.79BXLM
67.4%
18
ADA
Cardano
$0.1806
-10.55%
-23.32%
$6.79B
$3.52B
6.26BADA
82.6%
19
WBETH
Wrapped ...
$1941.61
-1.85%
-12.18%
$6.54B
$122.34M
63.43KWBETH
20
LINK
ChainLin...
$7.959
-2.14%
-11.62%
$5.81B
$2.98B
359.66MLINK
72.7%
21
WBT
WhiteBIT...
$44.5582
-5.99%
-17.48%
$5.42B
$425.48M
9.23MWBT
29.6%
22
BCH
Bitcoin ...
$243.3
+0.57%
-19.55%
$4.9B
$11.67B
30.03MBCH
95.4%
23
TON
Toncoin
$1.673
-10.16%
-5.65%
$4.53B
$273.12M
154.95MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$204,176.34
204.48KDAI
25
M
MemeCore
$3.3167
-0.45%
+10.73%
$4.34B
$7.34M
2.19MM
13.1%
26
WETH
wETH
$1768.22
-0.54%
-12.19%
$4.18B
$219.97M
124.40KWETH
27
HBAR
Hedera
$0.08426
-1.04%
-6.29%
$3.6B
$135.27M
1.60BHBAR
85%
28
LTC
Litecoin
$45.63
-2.84%
-12.10%
$3.54B
$1.94B
20.23MLTC
92%
29
AVAX
Avalanch...
$7.637
-3.83%
-14.55%
$3.31B
$860.47M
70.93MAVAX
60%
30
SUI
Sui
$0.7662
-4.61%
-17.67%
$3.1B
$9.66B
12.17BSUI
40.3%
31
WEETH
Wrapped ...
$1968.07
+1.16%
-10.33%
$3.07B
$3,596.63
1.84WEETH
32
USD1
World Li...
$0.9998
+0.01%
+0.04%
$2.99B
$809.66M
810.12MUSD1
100%
33
PYUSD
PayPal U...
$1.0009
-0.02%
-0.11%
$2.96B
$10.34M
10.33MPYUSD
34
NEAR
NEAR Pro...
$2.265
-19.20%
-6.76%
$2.93B
$19.94B
8.80BNEAR
35
SHIB
Shiba In...
$0.0{5}4899
-2.02%
-8.89%
$2.9B
$363.54M
66.40TSHIB
100%
36
XAUT
Tether G...
$4453.4
+0.92%
-0.65%
$2.73B
$285.34M
58.44KXAUT
37
CRO
Cronos
$0.06066
-1.34%
-10.06%
$2.72B
$76.54B
282.33MCRO
44.8%
38
TAO
Bittenso...
$208.3
-6.39%
-20.86%
$2.31B
$349.59M
1.57MTAO
52.3%
39
PAXG
PAX Gold
$4469.1
+0.70%
-0.45%
$2.06B
$234.45M
50.79KPAXG
40
MNT
Mantle
$0.5539
-6.77%
-12.20%
$1.83B
$21.38M
37.10MMNT
53.1%
41
ONDO
Ondo
$0.3681
-11.22%
-1.29%
$1.8B
$493.44M
1.29BONDO
48.7%
42
DEXE
DeXe
$21.372
+16.99%
+24.46%
$1.79B
$19.41M
1.02MDEXE
43
WLD
Worldcoi...
$0.5176
+0.77%
+82.57%
$1.78B
$104.69B
198.99BWLD
33.8%
44
DOT
Polkadot
$1.037
-4.25%
-14.94%
$1.76B
$391.74M
338.28MDOT
80.3%
45
WLFI
World Li...
$0.06039
-1.84%
+1.59%
$1.65B
$75.15M
1.23BWLFI
27.3%
46
UNI
Uniswap
$2.631
-5.36%
-13.97%
$1.65B
$1.84B
666.67MUNI
62.3%
47
HTX
HTX DAO
$0.00000178
-10.98%
-4.46%
$1.61B
$26.25M
14.95THTX
90.6%
48
OKB
OKB
$73.8
-5.98%
-15.54%
$1.56B
$2.13B
25.25MOKB
100%
49
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.53B
$1.4M
1.41MUSDF
50
SKY
Sky Prot...
$0.0646
-3.66%
-1.68%
$1.51B
$13.34M
201.08MSKY
99.1%
51
ICP
Internet...
$2.711
-9.58%
-1.53%
$1.51B
$145.12M
51.47MICP
52
USDD
Decentra...
$0.9997
+0.01%
+0.02%
$1.4B
$5.14M
5.15MUSDD
53
PI
Pi Netwo...
$0.1278
-6.65%
-12.41%
$1.37B
$20.64M
158.09MPI
10.6%
54
BFUSD
BFUSD
$0.9994
+0.01%
-0.06%
$1.32B
$2.41M
2.41MBFUSD
55
BGB
Bitget T...
$1.8826
-1.09%
-5.55%
$1.32B
$457.8M
228.94MBGB
35%
56
JLP
Jupiter ...
$3.3943
-1.76%
-10.36%
$1.27B
$244,927.15
71.56KJLP
57
PEPE
Pepe
$0.0{5}2915
-2.84%
-14.55%
$1.23B
$1.06B
309.85TPEPE
100%
58
ETC
Ethereum...
$7.3
-4.39%
-12.11%
$1.15B
$219.84M
28.24METC
74.3%
59
ASTER
Aster
$0.6554
-4.69%
-2.98%
$1.09B
$200.45M
294.87MASTER
20.7%
60
AAVE
Aave
$70.8
-3.91%
-13.14%
$1.08B
$1.73B
22.68MAAVE
94.9%
61
WBNB
Wrapped ...
$603.6527
-2.33%
-5.60%
$1.05B
$4.18M
6.93KWBNB
62
QNT
Quant
$69.3
-3.80%
-4.30%
$1.01B
$17.16M
241.67KQNT
99.5%
63
RENDER
Render N...
$1.871
-10.57%
-6.45%
$979.14M
$176.35M
88.88MRENDER
80.5%
64
U
United S...
$1.0009
-0.01%
-0.03%
$950.55M
$145.43M
145.35MU
65
POL
POL (ex-...
$0.08847
-4.94%
+0.77%
$948.96M
$103.05M
1.12BPOL
66
ATOM
Cosmos
$1.793
-3.24%
-12.20%
$920.22M
$1.52B
180.66MATOM
67
KCS
KuCoin T...
$6.826
-4.66%
-13.47%
$917.26M
$181.18M
22.34MKCS
67.3%
68
ALGO
Algorand
$0.1004
-4.88%
-8.95%
$900.9M
$561.48M
485.38MALGO
89.2%
69
ENA
ENA
$0.09319
-14.02%
+4.86%
$852.39M
$565.06M
5.46BENA
60.2%
70
KAS
Kaspa
$0.02945
-6.42%
-5%
$810.94M
$17.55M
587.59MKAS
95.5%
71
STABLE
Stable
$0.0394
+1.97%
+5.20%
$802.65M
$9.72M
257.44MSTABLE
72
NEXO
Nexo
$0.779
-1.21%
-5.81%
$776.24M
$5.61M
7.21MNEXO
100%
73
VVV
Venice T...
$0.2415
+78.89%
-30.01%
$774.72M
$47.54M
3.07MVVV
74
BNSOL
Binance ...
$76.1
-4.76%
-16.93%
$771.95M
$5.26M
68.37KBNSOL
75
币安人生
币安人生
$0.7058
+10.16%
+59.25%
$710.61M
$83.81M
122.54M币安人生
100%
76
GT
Gatechai...
$6.52
-2.69%
-4.12%
$693.98M
$9.38M
1.37MGT
74.7%
77
FIL
Filecoin
$0.8684
-4.63%
-9.39%
$689.91M
$363.09M
400.58MFIL
78
JITOSOL
Jito Sta...
$87.5
-4.66%
-17.27%
$672.18M
$404,949.95
4.57KJITOSOL
79
LBTC
Lombard ...
$64000
-2.86%
-13.43%
$656.13M
$6,058.68
0.10LBTC
80
JST
JUST GOV
$0.03349
-55.08%
-55.08%
$655.3M
$112.06M
1.49BJST
86.3%
81
FLR
Flare
$0.00706
-0.96%
-10.07%
$611.54M
$4.83M
682.19MFLR
82
LGNS
Origin W...
$3.3802
-6.36%
-13.03%
$610.81M
$54.21M
14.75MLGNS
83
LSETH
Liquid S...
$1928.9
-8.60%
-13.94%
$609.76M
$24,466.49
12.68LSETH
84
XDC
XDC Netw...
$0.03006
-3.01%
-7.03%
$599.93M
$37.04M
1.22BXDC
85
PUMP
Pump.fun
$0.001642
-5.58%
-4.15%
$577.18M
$67.33M
38.91BPUMP
35.1%
86
JUP
Jupiter ...
$0.1796
-10.07%
+1.75%
$570.95M
$42.14M
220.44MJUP
87
ARB
Arbitrum
$0.08832
-4.24%
-16.09%
$555.24M
$760.61M
8.07BARB
62.6%
88
MXN
MXN
$0.05551
-0.51%
-0.56%
$554M
$69,813.12
1.26MMXN
100%
89
INJ
Injectiv...
$5.383
-16.70%
-3.08%
$538.78M
$222.49M
39.95MINJ
90
APT
Aptos
$0.748
-7.21%
-20.67%
$506.05M
$140.17M
172.13MAPT
57.5%
91
FET
Fetch.ai
$0.2178
-14.26%
-5.10%
$496.42M
$235.74M
1.02BFET
83.2%
92
TUSD
TrueUSD
$0.9997
-0.02%
-0.03%
$494.29M
$12.87M
12.88MTUSD
93
VET
VeChain
$0.005337
-3.70%
-10.89%
$457M
$30.33M
5.28BVET
99.2%
94
BEAT
Audiera
$1.5281
+8.49%
+46.93%
$441.23M
$20.06M
14.14MBEAT
28.8%
95
DASH
Dash
$34.31
-10.63%
-14.97%
$437.67M
$134.55M
3.82MDASH
67.3%
96
TRUMP
Official...
$1.791
-7.64%
-5.99%
$428.53M
$199.78M
108.27MTRUMP
23.7%
97
PENGU
Pudgy Pe...
$0.006722
-1.90%
-13.67%
$424.76M
$125.9M
18.18BPENGU
70.7%
98
BONK
BONK
$0.0{5}4725
-5.50%
-13.80%
$418.44M
$100.36M
17.80TBONK
100%
99
METH
Mantle S...
$1924.1
-0.93%
-10.94%
$405.96M
$215,082.91
110.50METH
100
CAKE
PancakeS...
$1.2436
-2.86%
-8.33%
$405.19M
$84.91M
60.83MCAKE
81.3%