mt logoMyToken
ETH Gas15 Gwei ($0.97)
日本語

建玉

105.67B+0.29%

24時間強制決済

163.21M101.43%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88658
-1.58%
-1.14%
$1,775.36B
$17.27B
145.30KBTC
95.1%
2
ETH
Ethereum
$3079.86
-0.71%
+1.56%
$373.61B
$7.43B
2.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.18B
$284.01M
283.94MUSDT
4
BNB
Binance ...
$883.1
-1.55%
-1.07%
$122.1B
$837.84M
822.85KBNB
68.9%
5
XRP
Ripple
$1.9862
-1.67%
-3.26%
$120.67B
$1.21B
576.78MXRP
60.3%
6
USDC
USD Coin
$0.9997
-0.02%
+0.00%
$78.47B
$1.01B
958.69MUSDC
7
SOL
Solana
$129.87
-2.16%
-1.39%
$73.61B
$1.82B
13.22MSOL
8
STETH
Lido Sta...
$3079.81
-0.67%
+1.55%
$27.14B
$11.17M
3.60KSTETH
9
TRX
TRON
$0.2763
+1.65%
-3.26%
$26.19B
$416.68M
1.39BTRX
10
DOGE
Dogecoin
$0.1339
-3.75%
-3.54%
$20.01B
$529.56M
3.63BDOGE
11
ADA
Cardano
$0.3968
-3.30%
-6.38%
$14.64B
$327.14M
752.86MADA
81.4%
12
WBT
WhiteBIT...
$59.5703
-1.09%
-1.24%
$12.8B
$34.01M
566.18KWBT
53.6%
13
BCH
Bitcoin ...
$567.5
-1.12%
-3.03%
$11.38B
$187.98M
316.89KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.09B
$44.16M
494.62WBTC
15
WBETH
Wrapped ...
$3344.11
-0.74%
+1.83%
$10.97B
$2.46M
731.02WBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.05%
$10.08B
$14,976.7
14.74KUSDS
17
LINK
ChainLin...
$13.386
-2.52%
-1.87%
$9.4B
$297.46M
19.99MLINK
69.7%
18
WEETH
Wrapped ...
$3346.55
-0.21%
+2.36%
$9.09B
$57,674.69
17.14WEETH
19
LEO
UNUS SED...
$9.038
-4.82%
-5.99%
$8.4B
$297,033.28
32.05KLEO
20
HYPE
Hyperliq...
$28.776
-0.35%
-1.80%
$7.83B
$102.28M
3.51MHYPE
27.1%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XMR
Monero
$409.75
-1.15%
+9.91%
$7.56B
$104.2M
253.56KXMR
23
XLM
Stellar
$0.2301
-3.41%
-2.88%
$7.5B
$67.17M
286.41MXLM
64.7%
24
ZEC
Zcash
$405.71
-6.01%
+20.12%
$6.69B
$680.72M
1.55MZEC
78.3%
25
LTC
Litecoin
$78.92
-3.38%
-3.12%
$6.08B
$271.51M
3.02MLTC
91.2%
26
SUI
Sui
$1.5685
-2.16%
+0.19%
$5.91B
$540.83M
338.04MSUI
37.4%
27
AVAX
Avalanch...
$12.948
-3.12%
-3.49%
$5.6B
$190.32M
12.41MAVAX
59.6%
28
HBAR
Hedera
$0.1191
-2.49%
-9.51%
$5.11B
$89.81M
737.97MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8033
-3.65%
-4.24%
$4.78B
$73.66M
8.92TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.02%
+0.00%
$4.34B
$14.33M
14.34MDAI
31
MNT
Mantle
$1.2854
+1.38%
+17.08%
$4.21B
$68.07M
52.38MMNT
52.3%
32
PYUSD
PayPal U...
$0.9995
+0.01%
+0.01%
$3.87B
$6.62M
6.63MPYUSD
33
TON
Toncoin
$1.571
-2.61%
-1.01%
$3.86B
$68.25M
38.21MTON
34
WLFI
World Li...
$0.138
-4.90%
-6.89%
$3.79B
$55.49M
382.78MWLFI
27.3%
35
CRO
Cronos
$0.0971
-2.59%
-5.84%
$3.65B
$6.65M
66.77MCRO
37.4%
36
UNI
Uniswap
$5.352
-1.68%
-2.75%
$3.39B
$115.55M
18.77MUNI
63%
37
DOT
Polkadot
$1.961
-3.88%
-7.02%
$3.26B
$100.6M
49.15MDOT
38
M
MemeCore
$1.8366
+6.62%
+47.51%
$3.15B
$10.05M
5.48MM
17.1%
39
TAO
Bittenso...
$288.6
-2.34%
+3.88%
$3.04B
$61.91M
212.41KTAO
50%
40
USD1
World Li...
$0.9993
+0.02%
+0.00%
$2.98B
$31.09M
31.11MUSD1
100%
41
AAVE
Aave
$190.97
-3.01%
+2.18%
$2.92B
$135.79M
531.05KAAVE
94.9%
42
BGB
Bitget T...
$3.563
-1.17%
+0.73%
$2.5B
$40.86M
11.37MBGB
35%
43
OKB
OKB
$110.75
-3.69%
+3.04%
$2.34B
$24.1M
214.64KOKB
100%
44
XAUT
Tether G...
$4304.7
+0.09%
+2.48%
$2.24B
$42.97M
9.96KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$3,219.83
3.23KUSDF
46
NEAR
NEAR Pro...
$1.598
-3.68%
-5.67%
$2.07B
$89.85M
54.85MNEAR
47
ETC
Ethereum...
$12.76
-2.97%
-2.30%
$1.99B
$64.82M
5.00METC
73.4%
48
JITOSOL
Jito Sta...
$161.99
-2.26%
-1.28%
$1.83B
$111,790.11
644.29JITOSOL
49
ENA
ENA
$0.2365
-4.22%
-9.11%
$1.83B
$156.22M
497.65MENA
51.3%
50
PEPE
Pepe
$0.0{5}4184
-4.72%
-5%
$1.77B
$184.43M
42.01TPEPE
100%
51
JLP
Jupiter ...
$4.623
-0.87%
+0.17%
$1.73B
$139,814.84
30.11KJLP
52
ICP
Internet...
$3.139
-4.36%
-7.79%
$1.72B
$42.63M
13.27MICP
53
PI
Pi Netwo...
$0.2019
-2.09%
-8.52%
$1.71B
$7.1M
34.21MPI
8.4%
54
PUMP
Pump.fun
$0.002669
-4.03%
-9.84%
$1.6B
$41.5M
13.67BPUMP
59%
55
ASTER
Aster
$0.9333
-3.04%
+0.59%
$1.56B
$172.9M
178.90MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1626
+0.08%
-0.76%
$1.52B
$11.7M
7.19THTX
93%
57
PAXG
PAX Gold
$4322.98
+0.10%
+2.75%
$1.47B
$44.8M
10.04KPAXG
58
ONDO
Ondo
$0.4478
-3.16%
-2.51%
$1.43B
$39.36M
84.50MONDO
31.6%
59
WLD
Worldcoi...
$0.5671
-5.30%
-0.53%
$1.4B
$64.94M
109.45MWLD
24.5%
60
KCS
KuCoin T...
$10.608
-0.75%
+4.56%
$1.37B
$2.2M
207.51KKCS
64.8%
61
SKY
Sky Prot...
$0.06
+3.96%
+12%
$1.37B
$15.09M
258.00MSKY
97.7%
62
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$4.27M
4.28MBFUSD
63
POL
POL (ex-...
$0.1171
-3.07%
-3.39%
$1.25B
$36.46M
272.90MPOL
64
GT
Gatechai...
$10.37
-0.68%
+0.97%
$1.23B
$1.86M
179.28KGT
65
KAS
Kaspa
$0.04524
-2.50%
-12.40%
$1.22B
$8.66M
188.44MKAS
93.3%
66
WBNB
Wrapped ...
$886.2886
-1.29%
-0.43%
$1.18B
$5.07M
5.72KWBNB
67
ARB
Arbitrum
$0.2051
-3.89%
+0.19%
$1.17B
$87.76M
342.95MARB
56.2%
68
QNT
Quant
$78.22
-1.29%
-11.58%
$1.14B
$13.13M
148.39KQNT
99.5%
69
BNSOL
Binance ...
$141.1
-2.29%
-1.20%
$1.14B
$1.33M
9.29KBNSOL
70
APT
Aptos
$1.631
-4.01%
-5.29%
$1.11B
$57.28M
34.28MAPT
71
TRUMP
Official...
$5.466
-1.91%
-2.80%
$1.1B
$70.99M
12.04MTRUMP
20%
72
ALGO
Algorand
$0.1191
-2.86%
-10.46%
$1.06B
$28.49M
235.55MALGO
88.3%
73
ATOM
Cosmos
$2.112
-3.04%
-3.17%
$1.03B
$25.11M
11.68MATOM
74
LSETH
Liquid S...
$3297.43
-1.66%
+1.76%
$1.03B
$3,784.13
1.15LSETH
75
LBTC
Lombard ...
$88922.3
-1.24%
-0.57%
$988.12M
$58,586.46
0.65LBTC
76
FLR
Flare
$0.01222
-2.63%
-6.37%
$986.16M
$2.43M
196.81MFLR
77
VET
VeChain
$0.01137
-2.16%
-7.87%
$979.64M
$17.21M
1.49BVET
99.2%
78
NEXO
Nexo
$0.9677
-1.28%
-1.66%
$968.22M
$4.4M
4.55MNEXO
100%
79
FIL
Filecoin
$1.301
-3.06%
-10.53%
$952.24M
$81.45M
61.07MFIL
80
XDC
XDC Netw...
$0.0473
-2.54%
-4.18%
$875.34M
$17.5M
348.06MXDC
81
SEI
Sei Toke...
$0.1251
-2.73%
-2.80%
$807.29M
$40.32M
316.94MSEI
82
RENDER
Render N...
$1.492
-3.99%
-5.39%
$783.47M
$18.93M
12.29MRENDER
80.5%
83
USDD
Decentra...
$1.0002
+0.00%
+0.02%
$762M
$2.55M
2.55MUSDD
84
BONK
BONK
$0.0{5}8991
-4.58%
-2.80%
$754.87M
$62.69M
5.99TBONK
94%
85
CAKE
PancakeS...
$2.1663
-3.96%
-3.20%
$735.9M
$29.33M
12.83MCAKE
74.8%
86
PENGU
Pudgy Pe...
$0.01063
-3.68%
-4.67%
$674.38M
$169.02M
14.05BPENGU
87
JUP
Jupiter ...
$0.1962
-3.12%
-11.03%
$632.74M
$10.53M
50.94MJUP
88
IP
Story
$1.817
-5.57%
-14.09%
$623.53M
$7.69M
4.12MIP
89
FET
Fetch.ai
$0.2347
-4.48%
+0.98%
$619.67M
$45.11M
186.14MFET
96%
90
CRV
Curve DA...
$0.3767
-5.99%
-2.97%
$546.07M
$38.29M
98.62MCRV
47.4%
91
DASH
Dash
$42.29
-5.57%
-5.90%
$532.86M
$95.48M
2.19MDASH
66.2%
92
OP
Optimism
$0.3004
-5.18%
-1.42%
$532.08M
$36.03M
113.99MOP
40.8%
93
LDO
Lido DAO
$0.5823
-2.76%
+1.48%
$525.65M
$27.59M
41.58MLDO
89.4%
94
XTZ
Tezos
$0.4843
-3.36%
+2.60%
$521.14M
$20.07M
40.13MXTZ
95
INJ
Injectiv...
$5.159
-4.06%
-4.87%
$520.04M
$34.37M
6.54MINJ
96
STX
Stacks
$0.2809
-3.08%
-3.81%
$514.42M
$6.18M
21.57MSTX
97
STRK
Starknet
$0.1024
-2.81%
-9.26%
$494.49M
$34.97M
321.77MSTRK
48%
98
TUSD
TrueUSD
$0.9963
-0.03%
-0.09%
$492.35M
$5.8M
5.82MTUSD
99
ETHFI
ether.fi...
$0.799
-0.24%
+1.47%
$491.25M
$20.22M
24.97METHFI
60.9%
100
FLOKI
Floki In...
$0.00004459
-4.30%
-2.60%
$434.5M
$23.09M
464.19BFLOKI
96.6%