mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

113.84B+0.11%

24時間強制決済

83.07M-30.41%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95155.9
-0.43%
+5.23%
$1,900.76B
$9.7B
101.52KBTC
95.1%
2
ETH
Ethereum
$3310.1
+0.35%
+7.42%
$399.3B
$97.75B
1.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.11B
$253.89M
254.12MUSDT
4
BNB
Binance ...
$947.5
+0.99%
+4.88%
$129.22B
$1.05B
1.11MBNB
68.2%
5
XRP
Ripple
$2.0635
-0.29%
-1.05%
$125.37B
$3.58B
508.63MXRP
60.8%
6
SOL
Solana
$143.78
-0.81%
+6.05%
$81.3B
$5.52B
8.09MSOL
7
USDC
USD Coin
$1.0002
-0.01%
-0.08%
$76.01B
$1.79B
1.79BUSDC
8
TRX
TRON
$0.3185
+3%
+5.73%
$30.17B
$475.88M
1.51BTRX
9
STETH
Lido Sta...
$3306.57
+0.30%
+7.11%
$29.56B
$5.29M
1.60KSTETH
10
DOGE
Dogecoin
$0.1379
-0.18%
-0.88%
$20.35B
$1.87B
3.49BDOGE
11
ADA
Cardano
$0.3971
+0.37%
+2.92%
$14.57B
$6.12B
580.22MADA
81.7%
12
WBT
WhiteBIT...
$57.1638
-0.13%
+4.29%
$12.24B
$19.34M
338.31KWBT
53.5%
13
WBETH
Wrapped ...
$3599.28
+0.38%
+7.35%
$12.11B
$4.57M
1.27KWBETH
14
BCH
Bitcoin ...
$594.1
-1.02%
-7.62%
$11.87B
$1.32B
431.97KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.86B
$34.88M
154.82WBTC
16
XMR
Monero
$587.01
-5.74%
+25%
$10.76B
$184.81M
310.04KXMR
17
WEETH
Wrapped ...
$3584.02
+0.28%
+7.01%
$10.63B
$17,283.57
4.82WEETH
18
LINK
ChainLin...
$13.744
+0.05%
+4.99%
$9.73B
$218.8M
11.04MLINK
70.8%
19
USDS
USDS Sta...
$1.0007
-0.06%
+0.02%
$9.71B
$293,165.94
292.74KUSDS
20
LEO
UNUS SED...
$9.049
+1.77%
-0.02%
$8.3B
$654,889.35
72.99KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2308
+2.01%
+2.30%
$7.47B
$134.09M
582.12MXLM
64.8%
23
SUI
Sui
$1.785
-0.25%
+0.26%
$6.77B
$333.95M
185.88MSUI
37.9%
24
ZEC
Zcash
$399.7
-3.02%
+8.37%
$6.58B
$282.17M
620.47KZEC
78.6%
25
HYPE
Hyperliq...
$25.433
+1.70%
+6.52%
$6.06B
$46.05M
1.82MHYPE
23.8%
26
AVAX
Avalanch...
$13.741
+1.11%
+0.37%
$5.92B
$395.67M
11.50MAVAX
59.9%
27
LTC
Litecoin
$74.87
-0.59%
-7.47%
$5.74B
$2.79B
3.93MLTC
91.4%
28
HBAR
Hedera
$0.1187
-0.02%
+1.28%
$5.04B
$89.95M
756.20MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8479
-0.95%
-1.58%
$4.99B
$59.29M
6.97TSHIB
100%
30
WLFI
World Li...
$0.1688
-0.30%
+1.32%
$4.6B
$38.7M
227.66MWLFI
27.3%
31
DAI
Multi-co...
$1.0003
-0.01%
-0.07%
$4.41B
$24.73M
24.73MDAI
32
TON
Toncoin
$1.736
+0.81%
-0.06%
$4.22B
$39.28M
22.80MTON
33
CRO
Cronos
$0.1018
+0.17%
+1.31%
$4.05B
$2.66B
71.30MCRO
39.8%
34
PYUSD
PayPal U...
$0.9999
-0.07%
-0.09%
$3.71B
$4.95M
4.96MPYUSD
35
DOT
Polkadot
$2.178
+2.73%
+4.46%
$3.61B
$128.38M
58.72MDOT
36
UNI
Uniswap
$5.348
+0.62%
-1.86%
$3.4B
$111.28M
20.73MUNI
63.5%
37
MNT
Mantle
$0.9494
+0.24%
-2.96%
$3.09B
$14.96M
15.74MMNT
52.3%
38
USD1
World Li...
$0.9994
+0.01%
-0.14%
$2.98B
$175.73M
175.87MUSD1
100%
39
TAO
Bittenso...
$274.1
-1.30%
-1.16%
$2.9B
$43.82M
159.01KTAO
50.5%
40
M
MemeCore
$1.5554
-4.83%
-10.64%
$2.69B
$6.07M
3.87MM
17.3%
41
BGB
Bitget T...
$3.776
+0.15%
+7.76%
$2.64B
$25.73M
6.83MBGB
35%
42
AAVE
Aave
$173.83
-0.96%
+6.03%
$2.64B
$84.48M
482.96KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5797
-2.20%
-1.85%
$2.44B
$187.28M
32.01TPEPE
100%
44
OKB
OKB
$114.19
-0.49%
+3.83%
$2.4B
$14.97M
130.87KOKB
100%
45
XAUT
Tether G...
$4600
+0.14%
+2.07%
$2.39B
$18.1M
3.91KXAUT
46
NEAR
NEAR Pro...
$1.752
+1.21%
+4.09%
$2.25B
$129.58M
72.97MNEAR
47
ICP
Internet...
$3.983
-4.60%
+26%
$2.18B
$127.46M
31.70MICP
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$152,518.62
152.89KUSDF
49
JITOSOL
Jito Sta...
$180.5
-0.76%
+6.24%
$2.08B
$65,272.78
314.39JITOSOL
50
ETC
Ethereum...
$12.85
+0.54%
+2.80%
$1.99B
$63.39M
4.92METC
73.6%
51
JLP
Jupiter ...
$4.9223
+0.04%
+3.80%
$1.84B
$123,550.61
25.11KJLP
52
PAXG
PAX Gold
$4612.19
+0.15%
+2.15%
$1.77B
$52.47M
10.64KPAXG
53
ENA
ENA
$0.2188
-1.13%
-3.36%
$1.74B
$93.18M
389.02MENA
53.1%
54
PI
Pi Netwo...
$0.2044
-0.30%
-2.07%
$1.71B
$5.19M
25.13MPI
8.4%
55
PUMP
Pump.fun
$0.0028
-5.54%
+23.94%
$1.65B
$113.34M
38.33BPUMP
59%
56
HTX
HTX DAO
$0.00000178
+2.29%
+4.53%
$1.63B
$17.34M
9.87THTX
91.7%
57
BNSOL
Binance ...
$157.1
-0.76%
+6.07%
$1.55B
$3.01M
19.10KBNSOL
58
POL
POL (ex-...
$0.1451
+0.20%
-17.98%
$1.53B
$62.24M
419.98MPOL
59
KCS
KuCoin T...
$11.479
+0.44%
+5.91%
$1.52B
$1.83M
159.23KKCS
66.1%
60
WLD
Worldcoi...
$0.5498
-0.98%
-3.46%
$1.5B
$60.07M
101.00MWLD
27.3%
61
SKY
Sky Prot...
$0.06412
-1.24%
+9.51%
$1.47B
$14.38M
223.95MSKY
97.9%
62
WBNB
Wrapped ...
$945.0287
+1.13%
+4.56%
$1.4B
$5.24M
5.54KWBNB
63
BFUSD
BFUSD
$0.9994
-0.03%
-0.06%
$1.32B
$5.29M
5.29MBFUSD
64
ARB
Arbitrum
$0.2164
+3.24%
+4.84%
$1.26B
$77.5M
357.84MARB
58.3%
65
ATOM
Cosmos
$2.567
+3.09%
+0.58%
$1.25B
$49.64M
13.32MATOM
66
APT
Aptos
$1.865
+4.13%
+3.32%
$1.25B
$63.73M
34.21MAPT
67
QNT
Quant
$84.35
+8.41%
+14.14%
$1.23B
$52.83M
593.64KQNT
99.5%
68
ONDO
Ondo
$0.385
+0.28%
-3.20%
$1.22B
$46.21M
117.08MONDO
31.6%
69
GT
Gatechai...
$10.36
-0.10%
+1.07%
$1.19B
$1.47M
141.38KGT
70
KAS
Kaspa
$0.04444
-1.75%
-3.40%
$1.19B
$7.23M
161.80MKAS
93.3%
71
ASTER
Aster
$0.717
-0.14%
+0.09%
$1.19B
$66.64M
91.42MASTER
20.7%
72
ALGO
Algorand
$0.1315
+0.84%
-1.36%
$1.16B
$1.33B
180.85MALGO
88.6%
73
RENDER
Render N...
$2.205
-1.57%
-2.35%
$1.14B
$56.24M
25.04MRENDER
80.5%
74
FIL
Filecoin
$1.55
+1.97%
+5.01%
$1.14B
$118.86M
76.71MFIL
75
TRUMP
Official...
$5.317
-1.29%
-1.34%
$1.06B
$607.71M
114.30MTRUMP
20%
76
LGNS
Origin W...
$6.281
+1.45%
+20.60%
$1.04B
$36.38M
5.83MLGNS
77
LBTC
Lombard ...
$95460.4
-0.16%
+5.69%
$1.02B
$10,184.2
0.11LBTC
78
VET
VeChain
$0.01178
-0.45%
+1.11%
$1.01B
$74.32M
1.69BVET
99.2%
79
NEXO
Nexo
$0.994
-0.47%
+3.42%
$992.23M
$3.69M
3.71MNEXO
100%
80
USDD
Decentra...
$1.0003
+0.01%
+0%
$972.39M
$1.21M
1.21MUSDD
81
DASH
Dash
$74.5
-12.91%
+102.06%
$937.19M
$659.87M
8.65MDASH
66.4%
82
FLR
Flare
$0.01104
-0.46%
-2.05%
$914.93M
$3.98M
361.18MFLR
83
BONK
BONK
$0.0000104
-3.14%
-0.67%
$914.74M
$56.78M
5.38TBONK
100%
84
LSETH
Liquid S...
$3530.35
-0.57%
+7.47%
$906.55M
$25,077.77
7.10LSETH
85
IP
Story
$2.557
-9.33%
+27.65%
$893.72M
$101.24M
37.77MIP
86
METH
Mantle S...
$3545.1
+0.00%
+4.81%
$887.1M
$20.87
0.01METH
87
XDC
XDC Netw...
$0.04425
-0.23%
-8.82%
$843.41M
$15.82M
346.33MXDC
88
SEI
Sei Toke...
$0.1209
+0.66%
+0.91%
$798.81M
$25.74M
212.74MSEI
89
PENGU
Pudgy Pe...
$0.01182
-3.70%
+0.05%
$743.57M
$63.15M
4.92BPENGU
90
CAKE
PancakeS...
$2.1003
+0.36%
+2.72%
$724.22M
$41.36M
19.13MCAKE
76.5%
91
JUP
Jupiter ...
$0.2216
-2.17%
+6.79%
$701.14M
$9.72M
43.14MJUP
92
XTZ
Tezos
$0.6007
-2.96%
+3.55%
$645.34M
$22.89M
37.29MXTZ
93
STX
Stacks
$0.3618
-2.77%
-6.42%
$641.49M
$10.7M
29.10MSTX
94
FET
Fetch.ai
$0.2779
-0.36%
-0.26%
$639.32M
$36.89M
131.76MFET
84.8%
95
CHZ
Chiliz
$0.06211
+7.41%
+22.52%
$634.35M
$137.99M
2.24BCHZ
96
CRV
Curve DA...
$0.4178
-2.09%
+2.90%
$612.43M
$77.59M
179.29MCRV
48.5%
97
OP
Optimism
$0.347
+2.35%
+9.63%
$607.57M
$46.84M
134.76MOP
40.8%
98
MXN
MXN
$0
+0.00%
+0.00%
$565.8M
$0
1.02MMXN
100%
99
INJ
Injectiv...
$5.314
+0.49%
+2.74%
$530.72M
$40.1M
7.47MINJ
100
ETHFI
ether.fi...
$0.74
-0.80%
+1.56%
$519M
$19.75M
26.24METHFI
69.9%