mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.3B+8.21%

24時間強制決済

1.15B46.74%

BTC ETF 7日純流入

+2.24万 BTC

ETH ETF 7日純流入

+26.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78580.6
+5.52%
+24.45%
$1,574.64B
$41.48B
535.62KBTC
95.6%
2
ETH
Ethereum
$2518.18
+7.29%
+33.59%
$303.12B
$271.18B
8.88METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.58B
$1.18B
1.23BUSDT
4
XRP
Ripple
$1.5498
+20.18%
+54.08%
$97.17B
$104.27B
58.06BXRP
62.7%
5
BNB
Binance ...
$712.3
+8.05%
+17.03%
$94.69B
$1.99B
2.90MBNB
66.6%
6
USDC
USD Coin
$1.0002
-0.03%
-0.07%
$73.48B
$16.01B
16.01BUSDC
7
SOL
Solana
$95.9
+7.41%
+26.76%
$55.69B
$14.27B
60.51MSOL
8
TRX
TRON
$0.3456
+2.20%
+3.73%
$32.57B
$505.4M
1.48BTRX
9
ALPHA
AlphaRad...
$2.6779
-9.36%
-49.51%
$26.27B
$14.19M
5.35MALPHA
100%
10
STETH
Lido Sta...
$2512.44
+6.96%
+33.29%
$24.05B
$10.09M
4.15KSTETH
11
HYPE
Hyperliq...
$80.825
+9.49%
+42.70%
$17.93B
$698.19M
9.07MHYPE
22.2%
12
GDT
Golden D...
$0.1498
+0.10%
-2.33%
$14.97B
$12,557.52
83.92KGDT
100%
13
DOGE
Dogecoin
$0.09362
+14.92%
+33.07%
$13.84B
$3.08B
29.83BDOGE
14
ZEC
Zcash
$828.43
+45.33%
+67.59%
$13.83B
$1.71B
2.39MZEC
80.4%
15
SDG
ShineDog...
$10.6
+17.77%
-97.88%
$10.6B
$3,231.92
378.70SDG
100%
16
USDS
USDS Sta...
$1.0002
+0%
-0.07%
$9.73B
$8.8M
8.80MUSDS
17
WBETH
Wrapped ...
$2780.31
+7.46%
+33.74%
$9.33B
$32.91M
11.94KWBETH
18
LINK
ChainLin...
$12.193
+11.98%
+25.42%
$9.11B
$4.88B
403.46MLINK
74.8%
19
WBTC
Wrapped ...
$78506.9
+4.01%
+25.21%
$9.11B
$78.44M
1.00KWBTC
20
ADA
Cardano
$0.2413
+17.70%
+33.09%
$9.05B
$3.57B
3.00BADA
83.3%
21
LEO
UNUS SED...
$9.371
+0.63%
+5.81%
$8.59B
$2.42M
260.44KLEO
22
WBT
WhiteBIT...
$72.524
+16.57%
+33.33%
$8.58B
$303.05M
4.35MWBT
29.5%
23
XMR
Monero
$449.55
+8.33%
+11.15%
$8.34B
$133.69M
303.62KXMR
24
XLM
Stellar
$0.2102
+14.20%
+31.84%
$7.27B
$639.13M
3.18BXLM
69.2%
25
BCH
Bitcoin ...
$300.2
+32.83%
+45.44%
$6.07B
$16.49B
53.16MBCH
95.6%
26
WETH
wETH
$2513.99
+7.21%
+33.58%
$5.24B
$23.04M
9.16KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$64,603.82
64.87KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$8.5M
5.23MTON
29
LTC
Litecoin
$54.34
+12.94%
+23.41%
$4.23B
$945.41M
12.80MLTC
92.3%
30
GRAM
Gram (pr...
$1.538
+8.84%
+15.29%
$4.22B
$109.54M
74.62MGRAM
31
SUI
Sui
$0.9138
+22.74%
+33.36%
$3.68B
$13.44B
14.83BSUI
40.7%
32
SHIB
Shiba In...
$0.0{5}6007
+20.14%
+30.44%
$3.56B
$338.03M
59.09TSHIB
100%
33
HBAR
Hedera
$0.08191
+9.74%
+23.50%
$3.49B
$138.84M
1.81BHBAR
85%
34
AVAX
Avalanch...
$8.066
+10.87%
+19.23%
$3.48B
$614.4M
46.47MAVAX
60%
35
CRO
Cronos
$0.06375
+17.03%
+31.25%
$3.09B
$17.46B
325.33MCRO
48.5%
36
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$1.72B
1.72BUSD1
100%
37
PYUSD
PayPal U...
$1
-0.03%
-0.11%
$2.86B
$8.95M
8.95MPYUSD
38
XAUT
Tether G...
$4581.4
+1.50%
+5.03%
$2.81B
$264.49M
55.56KXAUT
39
TAO
Bittenso...
$244.2
+12.48%
+21.97%
$2.74B
$278.7M
1.23MTAO
53.6%
40
UNI
Uniswap
$4.384
+14.40%
+34.31%
$2.72B
$6.64B
1.52BUNI
62.4%
41
NEAR
NEAR Pro...
$2.077
+16.16%
+24.96%
$2.71B
$5.78B
2.79BNEAR
42
M
MemeCore
$1.1093
-4.70%
+0.55%
$2.51B
$3.68M
3.30MM
22.6%
43
OKB
OKB
$118.08
+10.36%
+9.44%
$2.44B
$96.15M
877.83KOKB
100%
44
ONDO
Ondo
$0.4141
+12.83%
+25.37%
$2.01B
$289.97M
765.82MONDO
48.7%
45
PAXG
PAX Gold
$4595.7
+1.56%
+4.99%
$1.99B
$182.14M
40.29KPAXG
46
AAVE
Aave
$126.4
+25.64%
+45.75%
$1.94B
$5.36B
43.43MAAVE
96.4%
47
PEPE
Pepe
$0.0{5}4163
+38.76%
+56.03%
$1.76B
$1.1B
282.94TPEPE
100%
48
WLFI
World Li...
$0.06447
+5.86%
+15.18%
$1.75B
$102.78M
1.67BWLFI
27.3%
49
MNT
Mantle
$0.5264
+2.21%
+18.87%
$1.74B
$11.13M
21.67MMNT
53.1%
50
DOT
Polkadot
$0.9954
+18.26%
+28.52%
$1.68B
$170.1M
180.28MDOT
80.9%
51
PUMP
Pump.fun
$0.004253
+10.61%
+53.31%
$1.66B
$240.02M
59.01BPUMP
39%
52
HTX
HTX DAO
$0.0{5}1812
-9.42%
+0.94%
$1.62B
$49.15M
27.85THTX
89.8%
53
JLP
Jupiter ...
$4.2644
+4.01%
+17.98%
$1.6B
$14,579.31
3.49KJLP
54
RIPPLEAI
Ripple A...
$0.5317
+8.23%
+73.09%
$1.59B
$68,644.95
133.45KRIPPLEAI
100%
55
SKY
Sky Prot...
$0.06745
+9.92%
+31.66%
$1.58B
$21.69M
329.98MSKY
99.8%
56
WLD
Worldcoi...
$0.4237
+13.37%
+23.70%
$1.53B
$8.04B
18.97BWLD
36.1%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$18.08M
18.08MUSDD
58
ENA
ENA
$0.1493
+20.41%
+75.07%
$1.46B
$1.09B
7.77BENA
65.5%
59
ICP
Internet...
$2.63
+9.03%
+14.29%
$1.46B
$80.51M
32.02MICP
60
BGB
Bitget T...
$2.0439
+11.95%
+23.75%
$1.43B
$25.07M
13.21MBGB
35%
61
ETC
Ethereum...
$8.947
+27.01%
+43.19%
$1.4B
$216.94M
26.31METC
74.9%
62
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$893,522.77
897.03KUSDF
63
BTW
Bitway
$0.4838
+11.94%
+57.70%
$1.32B
$10.3M
21.87MBTW
27.1%
64
BFUSD
BFUSD
$0.9998
-0.02%
+0.03%
$1.32B
$6.02M
6.02MBFUSD
65
OAI
OMNI Age...
$0.452
+37.38%
-88.52%
$1.32B
$1.53M
3.37MOAI
100%
66
U
United S...
$0.9998
-0.02%
-0.06%
$1.28B
$149.56M
149.59MU
67
WBNB
Wrapped ...
$709.9612
+7.58%
+17.01%
$1.27B
$4.55M
6.41KWBNB
68
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
69
ASTER
Aster
$0.7512
+12.96%
+24.72%
$1.24B
$202.12M
282.17MASTER
20.7%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
USDGO
USDGO
$1.0002
-0.02%
-0.08%
$1.19B
$3.99M
3.99MUSDGO
72
PI
Pi Netwo...
$0.1029
+12.07%
+15.02%
$1.13B
$14.29M
149.65MPI
11.1%
73
KCS
KuCoin T...
$7.885
+4.68%
+19.34%
$1.09B
$27.11M
3.44MKCS
68.6%
74
POL
POL (ex-...
$0.09911
+21.62%
+31.60%
$1.06B
$110.72M
1.24BPOL
75
QNT
Quant
$67.2
+8.52%
+15.68%
$977.32M
$8.94M
137.43KQNT
99.5%
76
BNSOL
Binance ...
$108.3
+7.65%
+27.41%
$962.6M
$7.15M
68.46KBNSOL
77
JITOSOL
Jito Sta...
$124.14
+7.02%
+26.77%
$954.37M
$347,835.92
2.87KJITOSOL
78
ALGO
Algorand
$0.1018
+15.22%
+27.44%
$914.39M
$151M
299.23MALGO
90.3%
79
ATOM
Cosmos
$1.635
+7.07%
+8.71%
$865.76M
$970.77M
360.97MATOM
80
JST
JUST GOV
$0.1056
-0.99%
+0.33%
$865.12M
$22.19M
209.48MJST
82.7%
81
NEXO
Nexo
$0.8619
+8.34%
+20.10%
$862.71M
$23.92M
28.02MNEXO
100%
82
KAS
Kaspa
$0.03109
+6.29%
+21.39%
$857.45M
$12.07M
408.47MKAS
96.3%
83
GT
Gatechai...
$7.94
+10.12%
+17.97%
$840.75M
$4.61M
617.44KGT
74.7%
84
RENDER
Render N...
$1.585
+12.01%
+24.31%
$818.75M
$47.67M
31.77MRENDER
80.5%
85
LIT
Lighter
$3.1667
+20.22%
+39.47%
$797.81M
$72.79M
24.86MLIT
25%
86
LSETH
Liquid S...
$2776.85
+5.75%
+30.96%
$795.98M
$85,976.21
31.02LSETH
87
VVV
Venice T...
$0.02995
-21.35%
-63.93%
$753.65M
$21.09M
1.41MVVV
88
FIL
Filecoin
$0.839
+12.34%
+20.37%
$687.33M
$175.69M
216.31MFIL
89
STABLE
Stable
$0.03341
+6.63%
+7.61%
$682.14M
$8.74M
269.96MSTABLE
90
ARB
Arbitrum
$0.1025
+12.02%
+36.08%
$679.87M
$1.53B
15.02BARB
66.8%
91
JUP
Jupiter ...
$0.2115
+10.27%
+24.63%
$668.28M
$31.64M
153.34MJUP
92
FLR
Flare
$0.007684
+10.07%
+28.23%
$668.22M
$5.39M
728.94MFLR
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06349
-1.56%
-5.99%
$634.4M
$23,667.1
370.19KGFO
100%
95
ETHFI
ether.fi...
$0.6256
+14.87%
+38.04%
$631.24M
$62.57M
105.21METHFI
101.8%
96
XDC
XDC Netw...
$0.03049
+5.72%
+13.30%
$607M
$10.84M
364.01MXDC
97
DASH
Dash
$47.19
+41.32%
+56.72%
$605.5M
$179.57M
4.16MDASH
67.8%
98
METH
Mantle S...
$2760.61
+6.46%
+33.69%
$596.69M
$284,350.82
106.77METH
99
CAKE
PancakeS...
$1.8309
+10.92%
+28.05%
$586.7M
$31.29M
17.86MCAKE
80.3%
100
PENGU
Pudgy Pe...
$0.009036
+21.19%
+47.64%
$568.95M
$206.9M
25.18BPENGU
70.7%