mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

90.7B+1.03%

24時間強制決済

181.29M32.47%

BTC ETF 7日純流入

-2.51万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77496.5
+0.65%
-2.66%
$1,546.96B
$23.6B
270.88KBTC
95.4%
2
ETH
Ethereum
$2136.28
+0.76%
-5.47%
$258.35B
$40.27B
4.60METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.39B
$624.17M
625.25MUSDT
4
BNB
Binance ...
$649.9
+1.40%
-3.25%
$87.38B
$2.76B
4.10MBNB
67.4%
5
XRP
Ripple
$1.3701
+0.47%
-3.98%
$84.63B
$5.67B
3.31BXRP
61.8%
6
BEE1
BEE1
$78000
+0.00%
+0.00%
$78B
$18,072.73
0.23BEE1
100%
7
USDC
USD Coin
$1.0006
-0.01%
+0.02%
$76.84B
$11.83B
9.91BUSDC
8
SOL
Solana
$86.05
+1.70%
-5.43%
$49.62B
$11.42B
82.63MSOL
9
TRX
TRON
$0.3594
+1.02%
+2.60%
$34.07B
$524.74M
1.30BTRX
10
STETH
Lido Sta...
$2136.47
+0.62%
-5.49%
$18.91B
$5.84M
2.74KSTETH
11
DOGE
Dogecoin
$0.1043
+0.59%
-8.07%
$15.36B
$8.36B
27.69BDOGE
12
HYPE
Hyperliq...
$52.271
+7.51%
+33.33%
$12.45B
$500.55M
9.95MHYPE
23.8%
13
WBT
WhiteBIT...
$56.596
-0.14%
-3.13%
$12.15B
$88.26M
1.55MWBT
53.2%
14
EDG
EDG TOKE...
$11.194
+0.00%
+0.00%
$11.21B
$7.54M
530.40KEDG
100%
15
USDS
USDS Sta...
$0.9999
+0.00%
+0.01%
$11.1B
$2.61M
2.61MUSDS
16
ZEC
Zcash
$675.22
+17.46%
+24.84%
$11.03B
$1.77B
3.22MZEC
79.5%
17
ADA
Cardano
$0.2501
+0.40%
-5.52%
$9.24B
$1.17B
2.67BADA
82.2%
18
LEO
UNUS SED...
$10.037
+1.11%
-0.26%
$9.23B
$30.6M
3.00MLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.03B
$89.66M
1.15KWBTC
20
WBETH
Wrapped ...
$2343.69
+0.86%
-5.30%
$7.87B
$9.05M
3.79KWBETH
21
BCH
Bitcoin ...
$372
+0.78%
-14.41%
$7.46B
$6.82B
15.17MBCH
95.4%
22
XMR
Monero
$396.76
+1.61%
-1.50%
$7.3B
$123.6M
311.26KXMR
23
LINK
ChainLin...
$9.632
+1.27%
-5.68%
$6.99B
$1.22B
120.33MLINK
72.7%
24
TON
Toncoin
$2.052
+0.73%
-3.39%
$5.52B
$243.84M
104.53MTON
25
XLM
Stellar
$0.1441
-0.45%
-9.78%
$4.82B
$114.89M
760.08MXLM
67%
26
WETH
wETH
$2133.76
+0.70%
-5.59%
$4.82B
$97.04M
45.48KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$194,580.64
194.57KDAI
28
M
MemeCore
$3.3675
-5.88%
+2.77%
$4.35B
$5.45M
1.60MM
13%
29
SUI
Sui
$1.0724
+1.23%
-11.71%
$4.29B
$2.2B
2.04BSUI
40.1%
30
LTC
Litecoin
$54.27
+0.20%
-4.78%
$4.19B
$1.93B
11.16MLTC
91.9%
31
AVAX
Avalanch...
$9.317
+1.76%
-4.75%
$4.02B
$642.96M
40.02MAVAX
60%
32
WEETH
Wrapped ...
$2326.25
+1.15%
-4.95%
$3.84B
$4,302.5
1.85WEETH
33
HBAR
Hedera
$0.08936
+1.02%
-3.70%
$3.79B
$34.46M
334.08MHBAR
85%
34
PYUSD
PayPal U...
$1.0006
+0%
+0%
$3.52B
$4.44M
4.44MPYUSD
35
SHIB
Shiba In...
$0.0{5}5799
+1.73%
-7.83%
$3.4B
$267.83M
44.49TSHIB
100%
36
EJT
E&am...
$6.033
+3.81%
+0.00%
$3.25B
$305,738.39
50.64KEJT
25.7%
37
CRO
Cronos
$0.06906
+0.15%
-8.79%
$3.09B
$2.16B
102.61MCRO
44.8%
38
USD1
World Li...
$1.0007
+0.03%
+0.10%
$2.99B
$1.61B
1.05BUSD1
100%
39
TAO
Bittenso...
$274
+5.79%
-7%
$2.98B
$258.82M
793.90KTAO
52%
40
LONG
DATAVLT
$0.3
-26%
+0.00%
$2.91B
$1.18M
3.47MLONG
100%
41
XAUT
Tether G...
$4540.7
+0.98%
-2.97%
$2.69B
$266.32M
58.99KXAUT
42
UNI
Uniswap
$3.607
+3.73%
-0.83%
$2.29B
$791.66M
217.84MUNI
63.6%
43
LIBBY
Atlasbra...
$0.0045
-38.28%
-87.14%
$2.25B
$1.99M
222.74MLIBBY
100%
44
NEAR
NEAR Pro...
$1.686
+2.55%
+5.24%
$2.18B
$1.74B
1.06BNEAR
45
MNT
Mantle
$0.6478
+3.26%
-0.83%
$2.14B
$6.47M
10.19MMNT
53.1%
46
PAXG
PAX Gold
$4541.78
+0.93%
-2.95%
$2.14B
$165.19M
33.16KPAXG
47
DOT
Polkadot
$1.253
+1.95%
-6.22%
$2.1B
$211.38M
165.00MDOT
80.2%
48
ONDO
Ondo
$0.3985
+8.46%
+3.69%
$1.93B
$248.08M
644.09MONDO
48.7%
49
HTX
HTX DAO
$0.0{5}1997
+1.80%
+1.46%
$1.81B
$92.76M
46.71THTX
90.6%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$84,463.82
84.59KUSDF
51
WLFI
World Li...
$0.06318
+5.42%
-6.35%
$1.72B
$27.09M
411.17MWLFI
27.3%
52
OKB
OKB
$81
+1.83%
-4.55%
$1.7B
$1.54B
18.24MOKB
100%
53
ESTV
ESTV
$1.6382
+2.17%
-8.98%
$1.64B
$43,588.72
26.98KESTV
100%
54
SKY
Sky Prot...
$0.06997
+2.17%
-6.60%
$1.63B
$10M
144.22MSKY
99%
55
PI
Pi Netwo...
$0.1515
+1.33%
-11.25%
$1.6B
$9.81M
65.17MPI
10.6%
56
PEPE
Pepe
$0.0{5}3729
+1.85%
-8.74%
$1.56B
$795.07M
201.78TPEPE
100%
57
USDD
Decentra...
$0.9996
+0.01%
-0.03%
$1.54B
$2.11M
2.11MUSDD
58
JLP
Jupiter ...
$3.907
+1.14%
-2.96%
$1.45B
$227,065.83
59.07KJLP
59
ICP
Internet...
$2.556
+2.28%
-17.61%
$1.41B
$32.1M
12.21MICP
60
ETC
Ethereum...
$9.012
-0.83%
-2.81%
$1.4B
$134.99M
15.12METC
74.3%
61
BGB
Bitget T...
$2.0031
-0.16%
-3.25%
$1.4B
$337.41M
168.57MBGB
35%
62
AAVE
Aave
$88.73
+0.64%
-7.71%
$1.34B
$1.1B
12.07MAAVE
94.9%
63
BFUSD
BFUSD
$0.9996
+0.02%
+0.01%
$1.32B
$1.83M
1.55MBFUSD
64
DEXE
DeXe
$13.853
-0.86%
+14.62%
$1.16B
$3.55M
253.87KDEXE
65
ASTER
Aster
$0.6911
+6.14%
+2.50%
$1.14B
$130.37M
190.75MASTER
20.7%
66
WBNB
Wrapped ...
$643.2021
+0.92%
-3.40%
$1.12B
$4.32M
6.71KWBNB
67
KCS
KuCoin T...
$7.99
+0.94%
-3.66%
$1.08B
$109.15M
13.03MKCS
67.3%
68
QNT
Quant
$73.83
+0.04%
+1.44%
$1.07B
$7M
83.10KQNT
99.5%
69
ALGO
Algorand
$0.1182
+5.67%
+0.05%
$1.05B
$1.62B
371.76MALGO
89.1%
70
U
United S...
$1.0007
+0%
+0.04%
$1.03B
$45.05M
41.81MU
71
ATOM
Cosmos
$2.012
-2.29%
-2.48%
$1.02B
$302.87M
56.20MATOM
72
RENDER
Render N...
$1.924
+4.90%
+3.16%
$995.67M
$40.86M
21.47MRENDER
80.5%
73
POL
POL (ex-...
$0.09074
+0.96%
-6.79%
$964.17M
$70.71M
773.61MPOL
74
ENA
ENA
$0.1062
+2.44%
-10.18%
$954.91M
$170.19M
1.61BENA
60.2%
75
KAS
Kaspa
$0.03462
+2.15%
-7.51%
$948.94M
$7.36M
214.90MKAS
95.5%
76
BNSOL
Binance ...
$95.9
+1.80%
-4.96%
$944.14M
$858,810.68
9.01KBNSOL
77
NEXO
Nexo
$0.8847
+0.45%
-2.51%
$887.44M
$2.23M
2.51MNEXO
100%
78
WLD
Worldcoi...
$0.25
+4.21%
-4.07%
$849.62M
$435.91M
1.73BWLD
34.1%
79
JITOSOL
Jito Sta...
$110.05
+1.55%
-5.40%
$845.76M
$176,749.99
1.47KJITOSOL
80
VVV
Venice T...
$1.3401
+3.34%
-91.17%
$810.75M
$65.2M
3.74MVVV
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$802.74M
$31.91M
343.77MJST
86.3%
82
LBTC
Lombard ...
$77749.3
+1.61%
-2.68%
$797.09M
$336.92
0.00LBTC
83
FIL
Filecoin
$0.9667
+2.39%
-8.09%
$753.29M
$195.7M
196.56MFIL
84
GT
Gatechai...
$7.05
+1.29%
-2.63%
$752.76M
$4.69M
655.49KGT
87.8%
85
LSETH
Liquid S...
$2316.13
-3.26%
-5.05%
$733.96M
$2,891.33
1.25LSETH
86
FLR
Flare
$0.008378
+1.52%
-2.96%
$722.31M
$1.68M
201.49MFLR
87
STABLE
Stable
$0.0344
-1.23%
-12.74%
$701.32M
$4.89M
141.63MSTABLE
88
ARB
Arbitrum
$0.1119
-2.51%
-15.92%
$696.76M
$480.83M
4.12BARB
62.6%
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$690.29M
$0
223.09MAIM
100%
90
XDC
XDC Netw...
$0.03404
+4.44%
+8.09%
$677.87M
$23.57M
690.25MXDC
91
EGM
EsportsG...
$0.0067
-0.15%
+0.00%
$670M
$5,083.49
756.34KEGM
100%
92
JUP
Jupiter ...
$0.2101
+7.24%
-6.83%
$666.08M
$32.92M
152.25MJUP
93
APT
Aptos
$0.9554
+1.82%
-9.08%
$638.94M
$54.93M
56.05MAPT
57.5%
94
LGNS
Origin W...
$3.8402
+0.29%
-11.80%
$637.5M
$37.65M
9.82MLGNS
95
DASH
Dash
$49.9
+16.94%
+12.87%
$626.7M
$147.89M
3.12MDASH
67.2%
96
PUMP
Pump.fun
$0.001757
+3.84%
-6.84%
$621.98M
$26.69M
13.27BPUMP
35.5%
97
TBK
Tronbank
$0.6115
-0.39%
-1.64%
$611.42M
$93,360.37
151.75KTBK
10%
98
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
99
PENGU
Pudgy Pe...
$0.009185
+6.27%
+1.12%
$576.54M
$94M
10.34BPENGU
70.7%
100
VET
VeChain
$0.006634
+2.34%
-9.64%
$570.83M
$16.63M
2.44BVET
99.2%