mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

88B+4.17%

24時間強制決済

263.87M155.01%

BTC ETF 7日純流入

+1,451.82 BTC

ETH ETF 7日純流入

-6.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78105.2
+2.20%
+0.48%
$1,563.98B
$33.68B
392.75KBTC
95.3%
2
ETH
Ethereum
$2287.93
+1.22%
-1.68%
$274.93B
$12.6B
4.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.06B
$451.34M
451.41MUSDT
4
XRP
Ripple
$1.3881
+1.35%
-3.67%
$85.6B
$3.08B
2.09BXRP
61.7%
5
BNB
Binance ...
$617.2
+0.01%
-3.30%
$83.22B
$1.85B
2.78MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.05%
$77.15B
$8.82B
5.57BUSDC
7
SOL
Solana
$83.66
+0.77%
-3.70%
$48.23B
$5.42B
54.39MSOL
8
TRX
TRON
$0.327
+0.02%
+0.98%
$30.99B
$468.58M
1.26BTRX
9
STETH
Lido Sta...
$2284.51
+1.33%
-1.55%
$20.9B
$2.11M
919.87STETH
10
DOGE
Dogecoin
$0.1095
+2.50%
+10.72%
$16.16B
$3.16B
27.18BDOGE
11
WBT
WhiteBIT...
$58.2814
+1.91%
+6.12%
$12.44B
$64.02M
1.10MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.17B
$4.74M
4.74MUSDS
13
HYPE
Hyperliq...
$40.904
+3.68%
-1.29%
$9.76B
$138.16M
3.40MHYPE
23.8%
14
LEO
UNUS SED...
$10.36
+0.31%
+1.27%
$9.53B
$14.99M
1.46MLEO
15
ADA
Cardano
$0.2487
+0.76%
-1.47%
$9.2B
$467.81M
1.78BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.19B
$142.45M
1.81KWBTC
17
BCH
Bitcoin ...
$451.2
+2.28%
-1.45%
$9.06B
$3.51B
7.82MBCH
95.4%
18
WBETH
Wrapped ...
$2505.14
+1.29%
-1.63%
$8.44B
$4.24M
1.63KWBETH
19
XMR
Monero
$377.9
-0.36%
+2.70%
$6.97B
$100.95M
266.56KXMR
20
LINK
ChainLin...
$9.106
-0.10%
-3.47%
$6.63B
$416.86M
43.89MLINK
72.7%
21
ZEC
Zcash
$384.58
+9.32%
+6.99%
$6.43B
$738.79M
1.93MZEC
79.5%
22
XLM
Stellar
$0.1603
+0.59%
-8.01%
$5.35B
$137.91M
839.99MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.43%
$5.11B
$3,293.25
1.32WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$3.02M
3.02MDAI
25
LTC
Litecoin
$55.55
+0.57%
-1.96%
$4.29B
$491.68M
8.35MLTC
91.8%
26
WETH
wETH
$2291.81
+1.50%
-1.51%
$4.28B
$33.59M
14.66KWETH
27
AVAX
Avalanch...
$9.105
+0.03%
-3.74%
$3.94B
$299.78M
32.04MAVAX
60%
28
M
MemeCore
$3.0126
-7.06%
-32.46%
$3.91B
$9.97M
3.27MM
13%
29
HBAR
Hedera
$0.08785
+0.35%
-4.34%
$3.73B
$46.65M
518.53MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6294
+0.70%
+0.57%
$3.71B
$251.29M
39.64TSHIB
100%
31
SUI
Sui
$0.9218
+1.56%
-3.41%
$3.69B
$660.12M
700.76MSUI
40.1%
32
PYUSD
PayPal U...
$0.9998
-0.04%
+0.02%
$3.38B
$9.51M
9.51MPYUSD
33
TON
Toncoin
$1.324
-0.31%
-2.08%
$3.35B
$73.61M
51.72MTON
34
USD1
World Li...
$1.0002
+0.03%
+0.06%
$2.99B
$387.4M
336.82MUSD1
100%
35
CRO
Cronos
$0.06851
+0.04%
-1.37%
$2.98B
$8.9M
129.52MCRO
43.6%
36
TAO
Bittenso...
$269.7
+8.13%
+7.27%
$2.94B
$382.27M
1.16MTAO
51.8%
37
XAUT
Tether G...
$4604.6
-0.13%
-1.83%
$2.73B
$164.5M
35.47KXAUT
38
PAXG
PAX Gold
$4606.08
-0.14%
-1.96%
$2.21B
$152.73M
28.96KPAXG
39
MNT
Mantle
$0.63
+0.27%
-3.08%
$2.08B
$15.41M
24.39MMNT
53.1%
40
DOT
Polkadot
$1.208
+0.16%
-4.28%
$2.03B
$189.2M
151.76MDOT
80.1%
41
UNI
Uniswap
$3.207
+0.62%
-2.29%
$2.03B
$308.49M
94.53MUNI
63.4%
42
SKY
Sky Prot...
$0.08102
+2.14%
-4.06%
$1.88B
$11.4M
141.16MSKY
98.9%
43
PI
Pi Netwo...
$0.1809
+2.26%
+6.28%
$1.88B
$15.55M
86.09MPI
10.4%
44
ESTV
ESTV
$1.83
+0.54%
-4.71%
$1.82B
$42,397.68
23.21KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$147,448.87
147.93KUSDF
46
OKB
OKB
$82.89
+0.64%
-1.33%
$1.74B
$711.5M
8.46MOKB
100%
47
PEPE
Pepe
$0.0{5}3963
+2.42%
+1.48%
$1.67B
$741.09M
178.65TPEPE
100%
48
NEAR
NEAR Pro...
$1.286
-1.31%
-9.19%
$1.67B
$381.37M
288.47MNEAR
49
HTX
HTX DAO
$0.0{5}1842
+0.92%
+0.70%
$1.66B
$14.46M
7.91THTX
90.6%
50
WLFI
World Li...
$0.05482
-10.36%
-27.17%
$1.5B
$113.78M
1.97BWLFI
27.3%
51
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.46B
$4.38M
4.38MUSDD
52
JLP
Jupiter ...
$3.8691
+1.06%
-1.11%
$1.44B
$230,069.86
59.67KJLP
53
BGB
Bitget T...
$2.0075
+0.91%
+4.08%
$1.41B
$178.8M
92.29MBGB
35%
54
AAVE
Aave
$92.22
-1.13%
-3.47%
$1.4B
$1.16B
12.24MAAVE
94.9%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$4.73M
4.34MBFUSD
56
ETC
Ethereum...
$8.422
+0.95%
-2.02%
$1.32B
$125.4M
14.84METC
74.3%
57
ONDO
Ondo
$0.2685
+1.93%
+1.09%
$1.31B
$60.25M
224.09MONDO
48.7%
58
ICP
Internet...
$2.365
-0.68%
-4.72%
$1.31B
$24.08M
9.95MICP
59
KCS
KuCoin T...
$8.325
-1.32%
-1.50%
$1.12B
$60.23M
7.11MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
+0.04%
-2.93%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6554
+0.21%
-1.98%
$1.09B
$138.06M
209.22MASTER
20.7%
62
U
United S...
$0.9999
-0.03%
+0.03%
$1.03B
$56.23M
54.19MU
63
POL
POL (ex-...
$0.09526
+0.09%
+1.80%
$1.01B
$52.51M
563.74MPOL
64
QNT
Quant
$69.11
+0.20%
-3.86%
$1B
$4.87M
69.05KQNT
99.5%
65
ALGO
Algorand
$0.1086
-2.03%
-0.14%
$968.87M
$26.33M
239.10MALGO
89.1%
66
ATOM
Cosmos
$1.895
+0.90%
-4.97%
$960.71M
$74.25M
39.24MATOM
67
NEXO
Nexo
$0.9079
+1.60%
-0.12%
$908.46M
$4.79M
5.32MNEXO
100%
68
ENA
ENA
$0.1028
+0.23%
-6.39%
$903.7M
$205.01M
1.97BENA
58.4%
69
DEXE
DeXe
$10.707
-5.89%
-20.73%
$895.44M
$7.76M
703.67KDEXE
70
KAS
Kaspa
$0.03275
+0.80%
-3.37%
$894.73M
$8.8M
269.04MKAS
95.4%
71
BNSOL
Binance ...
$92.8
+0.76%
-3.64%
$884.75M
$541,623.87
5.82KBNSOL
72
RENDER
Render N...
$1.702
+1.61%
-6.33%
$883.27M
$30.61M
17.85MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.62
+0.81%
-3.54%
$848.3M
$261,963.41
2.36KJITOSOL
74
GT
Gatechai...
$7.27
+0.41%
-1.63%
$815.86M
$3.74M
516.23KGT
37.5%
75
LBTC
Lombard ...
$78067.5
+1.91%
+0.02%
$800.35M
$415,518.35
5.40LBTC
76
WLD
Worldcoi...
$0.2363
-3.08%
-10.16%
$783.62M
$327.58M
1.37BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.29%
-3.82%
$780.86M
$497.81
0.20LSETH
78
ARB
Arbitrum
$0.1244
+0.04%
-4.11%
$766.49M
$584.67M
4.60BARB
61.5%
79
LGNS
Origin W...
$4.5134
+0.83%
+35.39%
$754.6M
$61.68M
13.67MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$737.39M
$138.79M
1.59BJST
86.3%
81
FIL
Filecoin
$0.9205
-0.39%
-2.85%
$715.54M
$170.81M
183.16MFIL
82
STABLE
Stable
$0.03336
+2.34%
-2.40%
$687.44M
$5.88M
176.19MSTABLE
83
APT
Aptos
$0.9926
-0.27%
+1.44%
$667.05M
$72.15M
71.91MAPT
57.5%
84
PUMP
Pump.fun
$0.001818
+3.53%
+1%
$656.1M
$33.28M
18.02BPUMP
36%
85
FLR
Flare
$0.007503
+0.02%
-5.28%
$644.32M
$2.82M
376.33MFLR
86
TBK
Tronbank
$0.6419
+2.55%
-0.33%
$639.59M
$21,393.57
33.44KTBK
10%
87
PENGU
Pudgy Pe...
$0.009943
+0.26%
+15.98%
$626.05M
$161.95M
16.12BPENGU
70.7%
88
VET
VeChain
$0.007182
+2.73%
-1.94%
$618.62M
$13.06M
1.83BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02956
-1.04%
-2.12%
$589.31M
$14.51M
486.13MXDC
91
JUP
Jupiter ...
$0.1794
+0.16%
+2.28%
$567.95M
$16.31M
86.94MJUP
92
MXN
MXN
$0.05556
+0.50%
+1.14%
$555.5M
$66,492.92
1.21MMXN
100%
93
METH
Mantle S...
$2480.5
+0.83%
-2.01%
$555.27M
$64,764.61
26.01METH
94
BONK
BONK
$0.0{5}6264
+1.70%
-2.01%
$551.76M
$42.63M
6.77TBONK
100%
95
TRUMP
Official...
$2.319
-2.61%
-22.68%
$540.12M
$208.27M
88.59MTRUMP
23.2%
96
AIM
AI.Meta
$0
+0.00%
+0.00%
$504.41M
$0
181.03MAIM
100%
97
TUSD
TrueUSD
$1
+0.01%
-0.02%
$494.37M
$7.58M
7.58MTUSD
98
CAKE
PancakeS...
$1.4559
+0.49%
-3.59%
$476.87M
$34.37M
22.98MCAKE
81.8%
99
DASH
Dash
$37.3
+6.29%
+1.77%
$473.23M
$120.3M
3.24MDASH
67.1%
100
FET
Fetch.ai
$0.198
+1.02%
-5.90%
$447.53M
$43.44M
215.08MFET
83.2%