mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

63.84B-2.14%

24時間強制決済

117.12M-41.41%

BTC ETF 7日純流入

-3.17万 BTC

ETH ETF 7日純流入

-18.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60178.8
-0.23%
-6.59%
$1,206.47B
$11.81B
195.87KBTC
95.5%
2
ETH
Ethereum
$1575.83
-0.33%
-9.33%
$190.08B
$41.13B
3.36METH
3
USDT
Tether
$1
+0.13%
+0.13%
$185.99B
$212.73M
213.35MUSDT
4
BNB
Binance ...
$557.4
-1.70%
-5.59%
$75.11B
$688.11M
1.23MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0%
$73.85B
$2.63B
2.63BUSDC
6
XRP
Ripple
$1.05
-0.91%
-8.65%
$65.31B
$2.22B
1.79BXRP
62.2%
7
SOL
Solana
$70.93
-1.86%
-3.65%
$41.14B
$8.31B
24.51MSOL
8
TRX
TRON
$0.3227
+0.57%
-1.14%
$30.58B
$274.11M
851.89MTRX
9
STETH
Lido Sta...
$1572.08
-0.64%
-9.58%
$14.18B
$1.67M
1.06KSTETH
10
HYPE
Hyperliq...
$62.27
-2.74%
-10.73%
$13.8B
$160.27M
2.55MHYPE
22.2%
11
DOGE
Dogecoin
$0.0742
-1.96%
-11.36%
$10.94B
$1.15B
15.33BDOGE
12
USDS
USDS Sta...
$1.001
+0%
+0.10%
$10.36B
$892,069.39
891.11KUSDS
13
LEO
UNUS SED...
$9.523
+2.71%
-0.13%
$8.66B
$2.97M
310.10KLEO
14
WBTC
Wrapped ...
$59865.6
-0.60%
-46.15%
$6.98B
$11.34M
188.62WBTC
15
ZEC
Zcash
$397.37
-3.96%
-15.77%
$6.62B
$154.28M
384.78KZEC
80%
16
XMR
Monero
$317
-1.12%
+0.35%
$5.94B
$29.08M
92.19KXMR
17
XLM
Stellar
$0.1729
-0.61%
-19.38%
$5.87B
$144.76M
832.15MXLM
67.9%
18
WBETH
Wrapped ...
$1731.75
-0.34%
-9.33%
$5.82B
$6.94M
4.00KWBETH
19
WBT
WhiteBIT...
$47.902
-1.49%
-9.24%
$5.68B
$53.96M
1.12MWBT
29.5%
20
LINK
ChainLin...
$7.307
-0.81%
-8.32%
$5.46B
$227.74M
31.10MLINK
74.8%
21
ADA
Cardano
$0.1452
-2.03%
-10.76%
$5.41B
$190.9M
1.13BADA
82.8%
22
DAI
Multi-co...
$0.9853
-1.35%
-1.35%
$4.62B
$71,987.94
71.90KDAI
23
TON
Toncoin
$1.67
-2.46%
-2.46%
$4.23B
$19.23M
11.81MTON
24
GRAM
Gram (pr...
$1.557
-0.07%
-5.35%
$4.21B
$5.26M
3.37MGRAM
25
BCH
Bitcoin ...
$194.7
-1.17%
-2.56%
$3.9B
$620.18M
2.57MBCH
95.5%
26
WETH
wETH
$1574.91
-0.45%
-9.34%
$3.88B
$3.46M
2.20KWETH
27
LTC
Litecoin
$42.36
+0.18%
-4.88%
$3.27B
$835.73M
6.95MLTC
92.1%
28
HBAR
Hedera
$0.07181
-0.98%
-10.78%
$3.05B
$36.18M
501.49MHBAR
85%
29
USD1
World Li...
$1.0005
-0.01%
-0.06%
$2.99B
$308.5M
308.41MUSD1
100%
30
WEETH
Wrapped ...
$1729.84
-2.40%
-9.23%
$2.79B
$5.51
0.00WEETH
31
AVAX
Avalanch...
$6.408
-2.19%
+2.26%
$2.76B
$258.54M
27.90MAVAX
60%
32
SUI
Sui
$0.6858
-3.10%
-3.66%
$2.76B
$1.45B
1.71BSUI
40.3%
33
PYUSD
PayPal U...
$1.001
-0.01%
+0.02%
$2.74B
$7.62M
7.62MPYUSD
34
CRO
Cronos
$0.05466
-0.39%
-7.16%
$2.52B
$812M
140.61MCRO
46%
35
XAUT
Tether G...
$4072.1
-0.08%
-1.88%
$2.5B
$29.23M
6.91KXAUT
36
SHIB
Shiba In...
$0.0{5}4218
+5.45%
-10.74%
$2.48B
$110.58M
26.17TSHIB
100%
37
NEAR
NEAR Pro...
$1.892
+4.53%
-14.28%
$2.45B
$1.87B
988.67MNEAR
38
TAO
Bittenso...
$209
-2.11%
-12.15%
$2.31B
$98.9M
469.12KTAO
52.7%
39
DEXE
DeXe
$22.432
+2.77%
+50.06%
$1.88B
$8.96M
429.01KDEXE
40
PAXG
PAX Gold
$4077.5
-0.08%
-1.94%
$1.84B
$23.25M
5.70KPAXG
41
UNI
Uniswap
$2.925
-0.65%
-1.39%
$1.82B
$522.64M
178.43MUNI
62.1%
42
OKB
OKB
$78.96
+2.95%
+3.89%
$1.66B
$116.82M
1.44MOKB
100%
43
WLFI
World Li...
$0.05829
-0.06%
-0.80%
$1.59B
$20.9M
358.64MWLFI
27.3%
44
HTX
HTX DAO
$0.0{5}1671
-16.48%
-3.40%
$1.53B
$48.73M
29.16THTX
90.6%
45
WLD
Worldcoi...
$0.4398
-6.71%
-27.47%
$1.53B
$2.64B
5.99BWLD
34.7%
46
ONDO
Ondo
$0.31
-3.52%
-8.86%
$1.51B
$38.92M
124.26MONDO
48.7%
47
AAVE
Aave
$94.98
+2.54%
+24.44%
$1.44B
$2.42B
25.40MAAVE
94.9%
48
MNT
Mantle
$0.4361
+0.53%
-18.79%
$1.44B
$17.81M
40.51MMNT
53.1%
49
USDF
Falcon U...
$0.9961
+0.15%
-0.39%
$1.42B
$233,400.35
234.49KUSDF
50
DOT
Polkadot
$0.8199
-3.84%
-15.63%
$1.39B
$58.52M
70.99MDOT
80.5%
51
PI
Pi Netwo...
$0.1278
-0.24%
-5.48%
$1.38B
$8.86M
68.24MPI
10.8%
52
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.38B
$30.31M
30.31MUSDD
53
BFUSD
BFUSD
$0.9997
+0.03%
+0.01%
$1.32B
$1.91M
1.91MBFUSD
54
JLP
Jupiter ...
$3.396
-1.03%
-3.62%
$1.27B
$220,897.71
64.42KJLP
55
ICP
Internet...
$2.17
-1.01%
-4.75%
$1.2B
$20.41M
9.39MICP
56
SKY
Sky Prot...
$0.05068
+1.80%
-13.36%
$1.18B
$10.75M
217.81MSKY
99.3%
57
BGB
Bitget T...
$1.6374
-0.42%
-7.65%
$1.15B
$22.56M
12.90MBGB
35%
58
ETC
Ethereum...
$7.137
-1.43%
-3.95%
$1.12B
$55.31M
7.72METC
74.3%
59
ASTER
Aster
$0.6205
-1.48%
-4.91%
$1.03B
$34.76M
55.62MASTER
20.7%
60
U
United S...
$1.0011
-0.02%
+0%
$1.02B
$25.58M
25.55MU
61
PEPE
Pepe
$0.0{5}2386
+19.30%
-16.08%
$1B
$254.36M
106.35TPEPE
100%
62
WBNB
Wrapped ...
$557.2454
-1.61%
-5.39%
$975.18M
$4.02M
7.22KWBNB
63
QNT
Quant
$65.43
-1.69%
-7.76%
$951.1M
$4.06M
61.64KQNT
99.5%
64
M
MemeCore
$0.7184
-3.13%
-74.93%
$949.88M
$9.29M
12.48MM
13.2%
65
KCS
KuCoin T...
$6.775
-0.05%
-6.05%
$912.39M
$8.91M
1.22MKCS
67.3%
66
USDGO
USDGO
$1.0014
+0%
+0.03%
$851.33M
$120,085.78
119.89KUSDGO
67
ATOM
Cosmos
$1.575
-0.64%
-11.72%
$812.73M
$205.74M
90.61MATOM
68
RENDER
Render N...
$1.559
-3.47%
-8.46%
$807.52M
$20.62M
13.02MRENDER
80.5%
69
ALGO
Algorand
$0.0881
+2.92%
-6.68%
$784.89M
$386.52M
255.07MALGO
89.4%
70
BEAT
Audiera
$2.6901
+1.70%
+55.12%
$775.65M
$17.79M
7.35MBEAT
28.8%
71
KAS
Kaspa
$0.02793
-0.11%
-6.53%
$767.87M
$6.84M
243.44MKAS
95.8%
72
STABLE
Stable
$0.03762
+1.45%
+10.07%
$767.81M
$4.45M
117.55MSTABLE
73
POL
POL (ex-...
$0.07119
-0.30%
-10.88%
$758.94M
$16.26M
227.22MPOL
74
JST
JUST GOV
$0.08651
+4.82%
+158.31%
$739M
$24.34M
286.18MJST
86.3%
75
BNSOL
Binance ...
$79.2
-1.74%
-3.77%
$728.38M
$1.31M
16.49KBNSOL
76
NEXO
Nexo
$0.7261
-1.23%
-9.19%
$721.46M
$3.53M
4.88MNEXO
100%
77
ENA
ENA
$0.07695
-2.75%
-14.35%
$714.29M
$128.3M
1.65BENA
62%
78
GT
Gatechai...
$6.54
-0.31%
-1.66%
$701.12M
$1.67M
251.94KGT
74.7%
79
币安人生
币安人生
$0.6989
-4.88%
-0.81%
$697.72M
$17.95M
25.31M币安人生
100%
80
JITOSOL
Jito Sta...
$91.08
-1.75%
-3.64%
$695.85M
$57,615.22
625.70JITOSOL
81
JUP
Jupiter ...
$0.2172
-3.90%
-1.77%
$685.99M
$18.34M
81.94MJUP
82
VVV
Venice T...
$0.1574
+5.02%
+5.03%
$629.13M
$7.91M
610.17KVVV
83
ADI
ADI
$4.9311
+3.08%
+21.06%
$618.01M
$4.89M
994.40KADI
12.5%
84
LBTC
Lombard ...
$60000
-0.81%
-5.52%
$615.12M
$16,677.54
0.28LBTC
85
FIL
Filecoin
$0.7339
-1.67%
-7.70%
$581.38M
$115.35M
156.71MFIL
86
FLR
Flare
$0.006668
-2.19%
-9.80%
$577.67M
$1.89M
280.91MFLR
87
PUMP
Pump.fun
$0.00142
+8.31%
-3.47%
$576.62M
$34.75M
25.18BPUMP
40.7%
88
XDC
XDC Netw...
$0.02787
-0.79%
-6.07%
$555.63M
$8.61M
308.65MXDC
89
MXN
MXN
$0.05528
-0.28%
-1.52%
$553.6M
$62,728.99
1.14MMXN
100%
90
LSETH
Liquid S...
$1799.99
+0.90%
-4.77%
$535.8M
$1.2M
686.21LSETH
91
TUSD
TrueUSD
$0.9991
-0.02%
-0.03%
$493.7M
$4.4M
4.40MTUSD
92
INJ
Injectiv...
$4.73
-2.70%
-6.93%
$471.78M
$62.32M
12.96MINJ
93
ARB
Arbitrum
$0.07403
-1.77%
-11.70%
$470.48M
$184.56M
2.49BARB
63.6%
94
LIT
Lighter
$1.75
-3.16%
+9.11%
$437.82M
$19.49M
11.02MLIT
25%
95
CAKE
PancakeS...
$1.318
-0.95%
-6.19%
$426.53M
$12.5M
9.40MCAKE
80.9%
96
DASH
Dash
$32.92
-3.07%
-10.57%
$418.78M
$27.32M
819.20KDASH
67.5%
97
TRUMP
Official...
$1.663
-3.82%
-8.23%
$394.68M
$81.7M
48.55MTRUMP
23.7%
98
VET
VeChain
$0.004569
+1.60%
-8.42%
$394.65M
$11.56M
2.55BVET
99.2%
99
APT
Aptos
$0.5841
-3.01%
-10.71%
$392.07M
$22.24M
37.53MAPT
57.5%
100
FET
Fetch.ai
$0.1735
-4.15%
-7.32%
$390.7M
$33.87M
191.82MFET
83.2%