mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

57.69B-1.79%

24時間強制決済

889.49M-0.47%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77184.4
-0.84%
+22.35%
$1,549.02B
$23.27B
301.58KBTC
95.6%
2
ETH
Ethereum
$2421.29
-3.45%
+28.74%
$291.87B
$237.82B
5.84METH
3
USDT
Tether
$1
+0.02%
+0.02%
$181.41B
$803.55M
861.96MUSDT
4
XRP
Ripple
$1.4911
+0.93%
+48.91%
$93.24B
$187.08B
119.09BXRP
62.7%
5
BNB
Binance ...
$695.1
+0.87%
+14.47%
$92.55B
$2.42B
3.46MBNB
66.6%
6
USDC
USD Coin
$1.0002
+0%
-0.07%
$73.53B
$10.25B
10.25BUSDC
7
SOL
Solana
$94.6
+0.91%
+25.41%
$54.57B
$26.71B
67.36MSOL
8
TRX
TRON
$0.3443
+0.20%
+3.93%
$32.39B
$637.31M
1.85BTRX
9
STETH
Lido Sta...
$2418.44
-3.61%
+28.66%
$23.14B
$5.41M
2.22KSTETH
10
ALPHA
AlphaRad...
$1.7962
-31.42%
-69.69%
$18.06B
$7.75M
3.60MALPHA
100%
11
HYPE
Hyperliq...
$78.92
+3.07%
+38.16%
$17.49B
$591.39M
7.51MHYPE
22.2%
12
GDT
Golden D...
$0.149
-0.18%
-2.84%
$14.9B
$12,905.59
86.63KGDT
100%
13
DOGE
Dogecoin
$0.09234
+0.79%
+32.59%
$13.63B
$5.05B
38.47BDOGE
14
ZEC
Zcash
$795.96
-0.85%
+63.84%
$13.45B
$1.59B
2.01MZEC
80.4%
15
SDG
ShineDog...
$10.71
+1.03%
+115.92%
$10.7B
$11,181.63
1.05KSDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.08%
$9.75B
$2.04M
2.04MUSDS
17
WBETH
Wrapped ...
$2673.16
-3.64%
+28.89%
$8.98B
$17.84M
6.66KWBETH
18
WBTC
Wrapped ...
$76665.6
-2.35%
+21.65%
$8.96B
$21.99M
285.01WBTC
19
LEO
UNUS SED...
$9.46
+1.08%
+2.15%
$8.68B
$1.8M
191.37KLEO
20
LINK
ChainLin...
$11.571
-3.78%
+21.80%
$8.65B
$6.14B
529.43MLINK
74.8%
21
WBT
WhiteBIT...
$71.87
-0.92%
+31.62%
$8.49B
$115.6M
1.60MWBT
29.5%
22
ADA
Cardano
$0.2243
-2.74%
+27.15%
$8.37B
$3.51B
3.58BADA
83.3%
23
XMR
Monero
$438.67
+7.08%
+6.39%
$8.17B
$142.56M
326.46KXMR
24
XLM
Stellar
$0.1971
-3.74%
+25.42%
$6.79B
$834.93M
4.23BXLM
69.2%
25
BCH
Bitcoin ...
$276
-6.70%
+35.49%
$5.55B
$11.31B
40.16MBCH
95.6%
26
WETH
wETH
$2420.41
-3.40%
+28.88%
$5.07B
$7.73M
3.19KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$86,405.5
87.17KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$7.63M
4.70MTON
29
LTC
Litecoin
$51.7
-2.97%
+16.88%
$4.02B
$969.85M
11.90MLTC
92.3%
30
GRAM
Gram (pr...
$1.466
-1.48%
+9.15%
$3.96B
$94.01M
63.91MGRAM
31
SUI
Sui
$0.8127
-5.16%
+20.23%
$3.3B
$29.39B
35.17BSUI
40.7%
32
HBAR
Hedera
$0.07764
-2.86%
+19.20%
$3.29B
$155.87M
2.00BHBAR
85%
33
AVAX
Avalanch...
$7.496
-4.64%
+18.27%
$3.23B
$614.95M
59.85MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5373
-10.45%
+19.24%
$3.16B
$296.5M
54.19TSHIB
100%
35
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$673.24M
673.39MUSD1
100%
36
PYUSD
PayPal U...
$0.9998
-0.02%
-0.11%
$2.89B
$5.85M
5.85MPYUSD
37
XAUT
Tether G...
$4581.4
-0.06%
+5.03%
$2.81B
$111.29M
21.14KXAUT
38
CRO
Cronos
$0.0573
-7.12%
+20.53%
$2.77B
$25.32B
498.47MCRO
48.5%
39
UNI
Uniswap
$4.245
-0.75%
+31.26%
$2.64B
$13.54B
3.19BUNI
62.3%
40
M
MemeCore
$1.1141
+0.40%
+0.47%
$2.52B
$3.44M
3.08MM
22.6%
41
TAO
Bittenso...
$221.3
-3.24%
+12.56%
$2.48B
$293.59M
1.30MTAO
53.6%
42
NEAR
NEAR Pro...
$1.879
-6.62%
+16.70%
$2.44B
$13.07B
6.95BNEAR
43
OKB
OKB
$111.27
+4.93%
+6.69%
$2.34B
$109.37M
974.96KOKB
100%
44
PAXG
PAX Gold
$4586.9
-0.22%
+4.75%
$1.99B
$50.81M
11.07KPAXG
45
AAVE
Aave
$125.84
+1.29%
+46.01%
$1.94B
$9.37B
74.62MAAVE
96.4%
46
PUMP
Pump.fun
$0.004877
+15.54%
+78.31%
$1.9B
$546.31M
118.26BPUMP
39%
47
ONDO
Ondo
$0.3633
-9.70%
+12.30%
$1.76B
$323.37M
876.57MONDO
48.7%
48
PEPE
Pepe
$0.0{5}4107
+2.67%
+57.05%
$1.72B
$1.11B
270.55TPEPE
100%
49
RIPPLEAI
Ripple A...
$0.5553
+4.07%
+57.31%
$1.67B
$41,211.8
74.32KRIPPLEAI
100%
50
HTX
HTX DAO
$0.0{5}1769
-11.55%
-1.29%
$1.6B
$51.52M
28.97THTX
89.8%
51
MNT
Mantle
$0.4817
-5.70%
+10.38%
$1.59B
$13.5M
27.78MMNT
53.1%
52
JLP
Jupiter ...
$4.2364
+0.01%
+17.22%
$1.59B
$257,445.2
61.35KJLP
53
WLFI
World Li...
$0.05757
-7.15%
-0.35%
$1.57B
$302.56M
4.89BWLFI
27.3%
54
DOT
Polkadot
$0.9128
-6.58%
+20.56%
$1.55B
$165.2M
176.92MDOT
80.9%
55
SKY
Sky Prot...
$0.06491
-2.78%
+27.70%
$1.52B
$18.25M
275.74MSKY
99.8%
56
ENA
ENA
$0.1548
+7.49%
+85.22%
$1.51B
$864.34M
5.67BENA
65.5%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$986,070.14
986.17KUSDD
58
WLD
Worldcoi...
$0.3892
-6.24%
+11.51%
$1.4B
$16.66B
42.86BWLD
36.1%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$349,165.81
350.54KUSDF
60
BGB
Bitget T...
$1.8864
-2.41%
+14.38%
$1.32B
$47.91M
24.84MBGB
35%
61
BFUSD
BFUSD
$1.0001
+0.02%
+0.02%
$1.32B
$2.98M
2.98MBFUSD
62
ICP
Internet...
$2.337
-8.79%
+5.65%
$1.3B
$98.35M
40.71MICP
63
U
United S...
$0.9997
+0.01%
-0.07%
$1.28B
$104.74M
104.76MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
BTW
Bitway
$0.457
-7.10%
+49.48%
$1.26B
$11.44M
24.31MBTW
27.1%
66
ETC
Ethereum...
$7.856
-10.10%
+26.83%
$1.24B
$169.92M
21.33METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$693.6702
+0.95%
+14.12%
$1.23B
$4.49M
6.47KWBNB
69
USDGO
USDGO
$1.0002
+0.00%
-0.07%
$1.19B
$469,413.42
469.28KUSDGO
70
POL
POL (ex-...
$0.1043
+4.64%
+39.18%
$1.12B
$239.29M
2.22BPOL
71
ASTER
Aster
$0.6439
-10.19%
+7.31%
$1.06B
$234M
344.95MASTER
20.7%
72
KCS
KuCoin T...
$7.518
-4.66%
+14.44%
$1.03B
$15.51M
2.06MKCS
68.6%
73
PI
Pi Netwo...
$0.09109
-7.81%
+4.29%
$1.01B
$21.67M
226.56MPI
11.1%
74
BNSOL
Binance ...
$106.8
+1.04%
+25.94%
$954.58M
$5.55M
52.08KBNSOL
75
JITOSOL
Jito Sta...
$122.82
+0.99%
+25.89%
$949.55M
$1.69M
13.80KJITOSOL
76
QNT
Quant
$63.3
-4.41%
+9.47%
$921.28M
$8.96M
139.58KQNT
99.5%
77
JST
JUST GOV
$0.1072
+1.21%
+0.59%
$877.61M
$30.81M
293.73MJST
82.7%
78
GT
Gatechai...
$7.83
+4.95%
+16.69%
$835.68M
$3.65M
465.33KGT
74.7%
79
ALGO
Algorand
$0.09199
-6.23%
+16.36%
$828.61M
$104.54M
292.78MALGO
90.3%
80
NEXO
Nexo
$0.824
-4.68%
+16.31%
$822.16M
$7.07M
8.65MNEXO
100%
81
ATOM
Cosmos
$1.555
-2.88%
+3.73%
$817.67M
$1.21B
704.00MATOM
82
KAS
Kaspa
$0.02896
-3.63%
+12.50%
$801.03M
$13.34M
448.76MKAS
96.3%
83
VVV
Venice T...
$0.02231
-26.45%
-72.69%
$795.97M
$31.64M
1.99MVVV
84
LSETH
Liquid S...
$2748.52
-0.66%
+29.51%
$788.49M
$84,569.51
30.79LSETH
85
LIT
Lighter
$3.1223
+0.26%
+37.57%
$776.15M
$62.42M
20.22MLIT
25%
86
RENDER
Render N...
$1.45
-6.82%
+15.62%
$749.59M
$44.09M
29.75MRENDER
80.5%
87
OAI
OMNI Age...
$0.249
-45.04%
-84.11%
$744M
$685,455.51
1.54MOAI
100%
88
ARB
Arbitrum
$0.09748
-2.65%
+34.56%
$649.63M
$2.72B
27.89BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
STABLE
Stable
$0.03135
-5.38%
+1.70%
$640.49M
$8.49M
266.17MSTABLE
91
JUP
Jupiter ...
$0.2019
-4.09%
+21.62%
$638.7M
$36.34M
175.66MJUP
92
GFO
GoodFund...
$0.0627
-1.19%
-6.58%
$627M
$25,121.12
400.05KGFO
100%
93
FLR
Flare
$0.007142
-5.21%
+19.85%
$621.19M
$4.89M
676.84MFLR
94
FIL
Filecoin
$0.7563
-7.62%
+12.17%
$619.73M
$213.79M
275.79MFIL
95
ETHFI
ether.fi...
$0.5695
-6.46%
+19.66%
$577.76M
$60.28M
103.51METHFI
101.8%
96
TRUMP
Official...
$2.325
+19.35%
+66.54%
$576.22M
$2.39B
928.22MTRUMP
25.1%
97
XDC
XDC Netw...
$0.02872
-4.65%
+7.12%
$573.51M
$8.21M
283.37MXDC
98
METH
Mantle S...
$2651.62
-3.68%
+28.47%
$572.26M
$353,221.01
132.41METH
99
MXN
MXN
$0.05581
-0.02%
+0.10%
$558.2M
$56,055.66
1.00MMXN
100%
100
CAKE
PancakeS...
$1.7027
-4.20%
+18.82%
$545.92M
$24.13M
13.87MCAKE
80.3%