mt logoMyToken
ETH Gas15 Gwei ($0.49)
日本語

建玉

61.72B-5.62%

24時間強制決済

177.29M53.63%

BTC ETF 7日純流入

-3.17万 BTC

ETH ETF 7日純流入

-18.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$59419.5
-1.23%
-7.03%
$1,188.74B
$10.18B
170.59KBTC
95.5%
2
ETH
Ethereum
$1566.72
-0.53%
-9.31%
$188.62B
$27.78B
2.97METH
3
USDT
Tether
$1
+0.12%
+0.12%
$185.84B
$220.79M
221.42MUSDT
4
BNB
Binance ...
$551
-1.24%
-6.33%
$74.16B
$524.36M
943.66KBNB
67.4%
5
USDC
USD Coin
$1.0013
+0.01%
+0.02%
$73.84B
$3.17B
3.16BUSDC
6
XRP
Ripple
$1.0435
-0.63%
-8.45%
$64.84B
$1.23B
887.61MXRP
62.2%
7
SOL
Solana
$71.28
+0.79%
-2.92%
$41.34B
$3.4B
22.88MSOL
8
TRX
TRON
$0.3222
-0.01%
-1.73%
$30.54B
$274.53M
850.23MTRX
9
STETH
Lido Sta...
$1564.03
-0.59%
-9.28%
$14.04B
$1.09M
711.35STETH
10
HYPE
Hyperliq...
$61.461
-0.65%
-9.22%
$13.65B
$117.71M
1.90MHYPE
22.2%
11
DOGE
Dogecoin
$0.07284
-2.32%
-12.43%
$10.73B
$603.51M
7.88BDOGE
12
USDS
USDS Sta...
$1.0011
+0%
+0.09%
$10.36B
$1.23M
1.23MUSDS
13
LEO
UNUS SED...
$9.413
-0.09%
-1.35%
$8.66B
$3.01M
312.89KLEO
14
WBTC
Wrapped ...
$58979.5
-1.49%
-46.95%
$6.88B
$18.11M
304.04WBTC
15
ZEC
Zcash
$374.73
-6.13%
-15.22%
$6.13B
$261.7M
688.94KZEC
80%
16
XLM
Stellar
$0.172
-1.65%
-19.46%
$5.82B
$140.49M
820.05MXLM
67.9%
17
XMR
Monero
$309.84
-1.80%
-4.25%
$5.8B
$101.66M
327.58KXMR
18
WBETH
Wrapped ...
$1721.3
-0.57%
-9.26%
$5.78B
$4.45M
2.07KWBETH
19
WBT
WhiteBIT...
$47.444
-1.21%
-9.25%
$5.6B
$81.83M
1.71MWBT
29.5%
20
LINK
ChainLin...
$7.248
-0.69%
-8.14%
$5.42B
$114.5M
15.77MLINK
74.8%
21
ADA
Cardano
$0.1434
-1.52%
-10.16%
$5.34B
$369.64M
996.64MADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.61B
$10,507.97
10.57KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.3B
$16.46M
10.04MTON
24
GRAM
Gram (pr...
$1.585
+0.82%
-2.83%
$4.29B
$8.39M
5.33MGRAM
25
WETH
wETH
$1563.92
-0.58%
-9.24%
$3.86B
$4.02M
2.58KWETH
26
BCH
Bitcoin ...
$190.8
-2.81%
-3.79%
$3.82B
$187.05M
623.76KBCH
95.5%
27
LTC
Litecoin
$42.84
+1.42%
-4.64%
$3.31B
$613.29M
3.51MLTC
92.1%
28
HBAR
Hedera
$0.07127
-0.24%
-9.46%
$3.02B
$31.91M
454.28MHBAR
85%
29
USD1
World Li...
$1.0005
-0.01%
-0.05%
$2.99B
$198.75M
198.67MUSD1
100%
30
AVAX
Avalanch...
$6.458
+0.48%
+4.02%
$2.78B
$362.69M
15.09MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
-0.29%
-9.73%
$2.78B
$3,913.89
2.27WEETH
32
PYUSD
PayPal U...
$1.0012
+0.01%
+0.01%
$2.75B
$8.48M
8.47MPYUSD
33
SUI
Sui
$0.6799
-0.74%
-3.67%
$2.74B
$289.1M
242.21MSUI
40.3%
34
XAUT
Tether G...
$4057.8
-0.38%
-3.12%
$2.48B
$49.27M
9.79KXAUT
35
CRO
Cronos
$0.05382
-1.63%
-8.71%
$2.47B
$825.04M
155.46MCRO
46%
36
SHIB
Shiba In...
$0.0{5}4168
+4.20%
-11%
$2.45B
$35.88M
8.61TSHIB
100%
37
NEAR
NEAR Pro...
$1.828
-4%
-14.30%
$2.37B
$203.55M
110.11MNEAR
38
TAO
Bittenso...
$205.5
-2.01%
-11.81%
$2.27B
$95.45M
466.51KTAO
52.7%
39
PAXG
PAX Gold
$4061.4
-0.42%
-2.95%
$1.83B
$33.26M
8.39KPAXG
40
DEXE
DeXe
$21.744
-2.70%
+52.37%
$1.83B
$6.88M
323.51KDEXE
41
UNI
Uniswap
$2.923
+0.10%
-3.95%
$1.81B
$90.48M
31.07MUNI
62.1%
42
OKB
OKB
$78.21
-0.29%
+2.08%
$1.64B
$111.07M
1.37MOKB
100%
43
WLFI
World Li...
$0.05831
+0.12%
-2.87%
$1.59B
$11.73M
201.77MWLFI
27.3%
44
WLD
Worldcoi...
$0.4394
-2.08%
-29.73%
$1.52B
$145.84M
330.77MWLD
34.9%
45
HTX
HTX DAO
$0.0{5}1684
-15.79%
-2.05%
$1.52B
$75.42M
44.88THTX
90.6%
46
ONDO
Ondo
$0.3091
-0.52%
-8.17%
$1.5B
$32.21M
104.71MONDO
48.7%
47
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$353,162.09
354.53KUSDF
48
MNT
Mantle
$0.4246
-2.95%
-20.37%
$1.4B
$11.17M
26.12MMNT
53.1%
49
AAVE
Aave
$91.18
-3.04%
+19.95%
$1.38B
$442.31M
4.86MAAVE
94.9%
50
DOT
Polkadot
$0.8156
+0.76%
-14.76%
$1.38B
$61.24M
75.48MDOT
80.5%
51
USDD
Decentra...
$0.9994
+0.00%
-0.05%
$1.37B
$99.97M
99.98MUSDD
52
PI
Pi Netwo...
$0.1241
-4.40%
-8.42%
$1.34B
$8.48M
66.85MPI
10.8%
53
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$3.79M
3.79MBFUSD
54
JLP
Jupiter ...
$3.3985
+0.26%
-3.13%
$1.28B
$216,042.39
63.32KJLP
55
ICP
Internet...
$2.151
+0.13%
-3.94%
$1.19B
$25.53M
11.87MICP
56
SKY
Sky Prot...
$0.04944
-0.41%
-16.79%
$1.16B
$7.43M
148.89MSKY
99.3%
57
BGB
Bitget T...
$1.632
-0.54%
-7.31%
$1.14B
$25.11M
14.49MBGB
35%
58
ETC
Ethereum...
$7.005
-0.90%
-4.48%
$1.09B
$48.54M
6.90METC
74.3%
59
ASTER
Aster
$0.6244
+0.57%
-2.84%
$1.03B
$26.1M
41.98MASTER
20.7%
60
U
United S...
$1.0012
+0%
+0.01%
$1.02B
$19.62M
19.60MU
61
PEPE
Pepe
$0.0{5}2349
+17.45%
-16.97%
$987.03M
$90.14M
38.04TPEPE
100%
62
WBNB
Wrapped ...
$550.0551
-1.27%
-6.22%
$962.37M
$3.99M
7.26KWBNB
63
QNT
Quant
$64.79
-0.86%
-8.83%
$940.06M
$3.93M
60.60KQNT
99.5%
64
KCS
KuCoin T...
$6.693
-1.22%
-7.70%
$903.9M
$8.52M
1.17MKCS
67.3%
65
M
MemeCore
$0.6521
-13.19%
-77.58%
$857.97M
$7.86M
11.54MM
13.2%
66
USDGO
USDGO
$1.0016
+0%
+0.05%
$851.59M
$89,667.74
89.54KUSDGO
67
ATOM
Cosmos
$1.572
-0.26%
-11.34%
$809.15M
$163.25M
13.72MATOM
68
RENDER
Render N...
$1.529
-2.31%
-8.06%
$792.81M
$18.76M
12.18MRENDER
80.5%
69
BEAT
Audiera
$2.7343
+3.30%
+51.81%
$788.8M
$5.79M
2.21MBEAT
28.8%
70
ALGO
Algorand
$0.0884
+1.77%
-2.02%
$786.48M
$341.01M
184.71MALGO
89.4%
71
KAS
Kaspa
$0.02781
-0.36%
-5.77%
$763.34M
$6.95M
250.63MKAS
95.8%
72
POL
POL (ex-...
$0.07135
+0.46%
-11.07%
$760.24M
$17.99M
251.99MPOL
73
JST
JUST GOV
$0.08818
+2.52%
+163.30%
$752.7M
$28.62M
326.90MJST
86.3%
74
BNSOL
Binance ...
$79.6
+0.75%
-3.17%
$730.69M
$1.42M
17.76KBNSOL
75
STABLE
Stable
$0.03504
-5.83%
+2.47%
$720.12M
$5.43M
149.13MSTABLE
76
NEXO
Nexo
$0.7196
-0.43%
-7.90%
$716.44M
$5.74M
8.07MNEXO
100%
77
ENA
ENA
$0.07659
-0.74%
-14.57%
$710.16M
$112.13M
1.47BENA
62%
78
币安人生
币安人生
$0.7094
+1.67%
+1.31%
$709.4M
$70.14M
116.02M币安人生
100%
79
GT
Gatechai...
$6.51
-0.31%
-2.70%
$696.6M
$2.16M
326.84KGT
74.7%
80
JITOSOL
Jito Sta...
$91.5
+0.88%
-2.97%
$694.76M
$226,464.91
2.49KJITOSOL
81
JUP
Jupiter ...
$0.2079
-5.29%
-3.08%
$659.26M
$13.74M
64.61MJUP
82
ADI
ADI
$5.0373
+2.19%
+20.66%
$630.99M
$4.69M
932.00KADI
12.5%
83
LBTC
Lombard ...
$60000
+0.00%
-6.98%
$615.12M
$75.22
0.00LBTC
84
VVV
Venice T...
$0.1681
+10.49%
+35.76%
$610.14M
$7.88M
601.77KVVV
85
PUMP
Pump.fun
$0.001418
+4.11%
-5.28%
$575.08M
$70.92M
48.89BPUMP
40.6%
86
FLR
Flare
$0.006568
-1.61%
-11.71%
$568.3M
$1.76M
266.49MFLR
87
FIL
Filecoin
$0.7134
-2.29%
-10.63%
$564.33M
$47.39M
65.74MFIL
88
XDC
XDC Netw...
$0.02784
-0.15%
-5.54%
$554.47M
$9.04M
325.29MXDC
89
MXN
MXN
$0.05456
-1.54%
-2.87%
$545.8M
$66,208.01
1.20MMXN
100%
90
LSETH
Liquid S...
$1750
+0.76%
-10.26%
$534.79M
$11.31M
6.46KLSETH
91
TUSD
TrueUSD
$0.9991
+0.01%
-0.02%
$493.7M
$4.45M
4.46MTUSD
92
ARB
Arbitrum
$0.07398
+0.52%
-11.19%
$469.54M
$22.16M
301.10MARB
63.6%
93
INJ
Injectiv...
$4.594
-1.59%
-6.31%
$457.92M
$37.24M
8.07MINJ
94
CAKE
PancakeS...
$1.3507
+2.58%
-1.54%
$436.59M
$15.89M
11.82MCAKE
80.9%
95
LIT
Lighter
$1.7133
-1.51%
+5.57%
$426.76M
$17.84M
10.16MLIT
25%
96
DASH
Dash
$32.15
-2.88%
-8.75%
$408.93M
$24.92M
773.02KDASH
67.5%
97
FET
Fetch.ai
$0.1774
+2.30%
-2.69%
$399.79M
$36.83M
209.90MFET
83.2%
98
JTO
JITO
$0.8176
+1%
+23.50%
$399.12M
$51.88M
63.68MJTO
99
TRUMP
Official...
$1.636
-1.51%
-15.15%
$387.5M
$68.68M
41.89MTRUMP
23.7%
100
VET
VeChain
$0.004497
-0.69%
-8.57%
$386.67M
$12.26M
2.68BVET
99.2%