mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

90.23B+0.72%

24時間強制決済

172.07M-47.96%

BTC ETF 7日純流入

+1.88万 BTC

ETH ETF 7日純流入

+44.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78276
+0.52%
-0.26%
$1,570.69B
$23.66B
301.89KBTC
95.6%
2
ETH
Ethereum
$2451.8
+0.48%
-0.23%
$295.63B
$75.14B
4.14METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.93B
$673.08M
686.45MUSDT
4
BNB
Binance ...
$687.5
+0.30%
-1%
$91.56B
$894.66M
1.30MBNB
66.6%
5
XRP
Ripple
$1.3783
+1.18%
-5.28%
$86.51B
$7.66B
5.44BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
-0.01%
$73.42B
$11B
11.00BUSDC
7
SOL
Solana
$102.3
-0.10%
+5.31%
$59.84B
$3.72B
28.04MSOL
8
TRX
TRON
$0.3256
-1.91%
-4.72%
$30.88B
$447.44M
1.36BTRX
9
STETH
Lido Sta...
$2453.89
+0.59%
-0.24%
$23.65B
$3.46M
1.41KSTETH
10
HYPE
Hyperliq...
$84.08
+4.15%
+4.78%
$18.71B
$328.51M
3.92MHYPE
22.2%
11
ZEC
Zcash
$856.09
+4.57%
+4.61%
$14.45B
$620.01M
737.98KZEC
80.5%
12
DOGE
Dogecoin
$0.08281
+0.75%
-6.28%
$12.23B
$1.48B
17.48BDOGE
13
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.83B
$1.75M
1.75MUSDS
14
XMR
Monero
$510.4
+0.46%
+15.06%
$9.59B
$139.11M
271.15KXMR
15
WBETH
Wrapped ...
$2708.52
+0.48%
-0.16%
$9.11B
$3.92M
1.45KWBETH
16
WBTC
Wrapped ...
$77634.2
-0.91%
-0.78%
$9.07B
$66.1M
844.04WBTC
17
LEO
UNUS SED...
$9.383
-2.50%
+0.35%
$8.61B
$2.93M
310.86KLEO
18
LINK
ChainLin...
$11.471
+2.47%
-0.03%
$8.57B
$1.18B
102.71MLINK
74.8%
19
WBT
WhiteBIT...
$71.897
+0%
-1.29%
$8.5B
$65.29M
902.06KWBT
29.5%
20
ADA
Cardano
$0.1996
+2.78%
-6.91%
$7.48B
$300.38M
1.08BADA
83.3%
21
XLM
Stellar
$0.1784
+1.97%
-6.30%
$6.19B
$171.96M
973.16MXLM
69.4%
22
BCH
Bitcoin ...
$248.9
+1.88%
-6.99%
$4.99B
$1B
3.58MBCH
95.6%
23
WETH
wETH
$2452.94
+0.55%
-0.06%
$4.9B
$36.81M
15.01KWETH
24
ALPHA
AlphaRad...
$0.4855
-2.32%
-72.03%
$4.81B
$4.06M
8.21MALPHA
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$675,606.06
688.65KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.12B
$7.94M
5.03MTON
27
LTC
Litecoin
$49.63
+2.90%
-2.48%
$3.85B
$453.8M
6.13MLTC
92.3%
28
GRAM
Gram (pr...
$1.351
+1.88%
-6.45%
$3.77B
$102.1M
73.15MGRAM
29
UNI
Uniswap
$5.717
+12.85%
+30.73%
$3.57B
$8.19B
1.43BUNI
62.3%
30
GDT
Golden D...
$0.03276
-72.42%
-77.62%
$3.27B
$8,092.73
247.18KGDT
100%
31
HBAR
Hedera
$0.07503
+2.36%
-6.22%
$3.18B
$40.62M
555.20MHBAR
85%
32
AVAX
Avalanch...
$7.316
+2.27%
-1.39%
$3.16B
$247.09M
24.60MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5184
+3.68%
-4.15%
$3.05B
$127.56M
24.79TSHIB
100%
34
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$631.01M
631.14MUSD1
100%
35
SUI
Sui
$0.7329
+2.23%
-7.15%
$2.98B
$2.97B
4.03BSUI
40.7%
36
PYUSD
PayPal U...
$0.9999
-0.01%
-0.02%
$2.9B
$9.74M
9.74MPYUSD
37
CRO
Cronos
$0.0564
+1.49%
-6.97%
$2.74B
$3.9B
136.43MCRO
48.5%
38
XAUT
Tether G...
$4366
-1.06%
-5.02%
$2.68B
$232.95M
53.42KXAUT
39
NEAR
NEAR Pro...
$2.036
+10.83%
+6.87%
$2.66B
$2.45B
1.21BNEAR
40
TAO
Bittenso...
$226.4
-0.09%
-3.25%
$2.55B
$108.12M
481.60KTAO
53.8%
41
M
MemeCore
$1.0629
-1.17%
-9.34%
$2.41B
$2.04M
1.90MM
22.7%
42
OKB
OKB
$111.18
+0.20%
-2.73%
$2.33B
$80.18M
718.31KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7541
+6.93%
+34.68%
$2.26B
$47,949.24
69.02KRIPPLEAI
100%
44
AAVE
Aave
$127.17
+3.68%
-1.83%
$1.96B
$1.27B
10.06MAAVE
96.4%
45
PAXG
PAX Gold
$4375.7
-1.01%
-4.91%
$1.89B
$123.42M
28.53KPAXG
46
MNT
Mantle
$0.5407
-5.08%
+5.17%
$1.78B
$6.74M
12.46MMNT
53.1%
47
PUMP
Pump.fun
$0.004472
+4.80%
-3.10%
$1.77B
$97.84M
21.96BPUMP
39.6%
48
ONDO
Ondo
$0.3476
+1.42%
-6.19%
$1.69B
$73.89M
217.17MONDO
48.7%
49
SKY
Sky Prot...
$0.07195
+5.80%
+6.10%
$1.68B
$27.74M
409.14MSKY
99.9%
50
JLP
Jupiter ...
$4.4116
-0.64%
+1.67%
$1.65B
$2,682.37
602.83JLP
51
ENA
ENA
$0.1601
+7.62%
+8.43%
$1.58B
$400.44M
2.60BENA
65.5%
52
WLFI
World Li...
$0.0569
-1.07%
-1.51%
$1.55B
$25.37M
445.23MWLFI
27.3%
53
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.49B
$1.25M
1.25MUSDD
54
PEPE
Pepe
$0.0{5}3524
-11.90%
-10.40%
$1.48B
$337.06M
95.43TPEPE
100%
55
DOT
Polkadot
$0.8705
+5.82%
-0.35%
$1.48B
$100.89M
115.98MDOT
81%
56
HTX
HTX DAO
$0.0{5}1628
-18.59%
-6.70%
$1.46B
$113.94M
69.43THTX
89.8%
57
SDG
ShineDog...
$1.4491
-35.60%
-85.64%
$1.45B
$41,133.11
23.80KSDG
100%
58
ICP
Internet...
$2.465
+3.48%
+2.83%
$1.37B
$26.97M
11.16MICP
59
BGB
Bitget T...
$1.9488
+2.26%
+3.06%
$1.36B
$11.42M
5.89MBGB
35%
60
WLD
Worldcoi...
$0.3709
+4.53%
-6.06%
$1.34B
$2.47B
6.67BWLD
36.3%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$181,642.62
182.36KUSDF
62
BFUSD
BFUSD
$1
+0.02%
+0.02%
$1.32B
$1.54M
1.54MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.02%
$1.28B
$108.59M
108.61MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0004
+0%
+0%
$1.25B
$5.29M
5.29MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$686.493
+0.09%
-0.92%
$1.22B
$4.43M
6.45KWBNB
68
ASTER
Aster
$0.7012
+1.27%
+1.09%
$1.16B
$69.19M
98.61MASTER
20.7%
69
ETC
Ethereum...
$7.331
+1.59%
-6.25%
$1.16B
$83.17M
11.40METC
75%
70
BNSOL
Binance ...
$115.6
+0.08%
+5.76%
$1.06B
$1.42M
12.16KBNSOL
71
BTW
Bitway
$0.3979
-3.07%
-10.45%
$1.05B
$14.83M
36.85MBTW
27.1%
72
JITOSOL
Jito Sta...
$132.98
+0.09%
+5.75%
$1.03B
$3.74M
28.22KJITOSOL
73
PI
Pi Netwo...
$0.09175
+1.61%
+2.87%
$1.02B
$3.39M
37.09MPI
11.1%
74
POL
POL (ex-...
$0.09172
+3.57%
-24.17%
$978.92M
$70.37M
786.68MPOL
75
KCS
KuCoin T...
$7.041
+0.85%
-2.79%
$964.36M
$51.18M
7.25MKCS
68.6%
76
LIT
Lighter
$3.7573
+4.38%
+8.83%
$940.77M
$36.07M
9.89MLIT
25%
77
QNT
Quant
$63.35
+3.78%
-2.66%
$920.36M
$5.16M
81.66KQNT
99.5%
78
GT
Gatechai...
$7.91
+0.76%
+1.80%
$851.05M
$3.06M
380.99KGT
74.8%
79
ARROW
Arrow
$0.066
+83.33%
-61.18%
$840.32M
$1M
901.82KARROW
100%
80
NEXO
Nexo
$0.8402
+0.68%
+3.57%
$833.96M
$3.87M
4.62MNEXO
100%
81
JST
JUST GOV
$0.09962
+1.62%
-0.66%
$815.84M
$38.87M
388.38MJST
82.7%
82
ALGO
Algorand
$0.08956
+6.22%
-2.05%
$808M
$115.91M
197.66MALGO
90.4%
83
LSETH
Liquid S...
$2716.57
-0.85%
-2.66%
$788.36M
$80,245.51
29.54LSETH
84
ATOM
Cosmos
$1.488
+1.56%
-2.05%
$785.67M
$247.97M
108.12MATOM
85
VVV
Venice T...
$0.0216
+7.73%
+5.98%
$783.94M
$7.55M
491.19KVVV
86
KAS
Kaspa
$0.02748
+1.77%
-1.97%
$761.18M
$6.18M
223.94MKAS
96.4%
87
RENDER
Render N...
$1.448
+3.13%
-3.86%
$749.96M
$16.5M
11.50MRENDER
80.5%
88
ARB
Arbitrum
$0.1101
+29.09%
+16.65%
$735.84M
$8.29B
75.27BARB
66.8%
89
JUP
Jupiter ...
$0.2175
+4.76%
+2.35%
$688.2M
$27.78M
127.74MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.375
+0.80%
+2.94%
$622.09M
$273.73M
115.30MTRUMP
26.2%
92
GFO
GoodFund...
$0.05993
+0.51%
-2.65%
$602.1M
$54,870.32
912.36KGFO
100%
93
FLR
Flare
$0.006887
+8.57%
+3.28%
$599.35M
$19.73M
2.82BFLR
94
CAKE
PancakeS...
$1.839
-0.50%
+6.86%
$589.35M
$31.33M
16.87MCAKE
80.2%
95
FIL
Filecoin
$0.7079
+5.90%
-3.40%
$588.21M
$129.67M
184.68MFIL
96
VET
VeChain
$0.006839
+1.93%
+19.58%
$588.13M
$11.25M
1.45BVET
99.2%
97
DASH
Dash
$45.66
+5.91%
+13.13%
$584.25M
$226.01M
4.92MDASH
67.8%
98
METH
Mantle S...
$2687.63
+0.27%
+0.16%
$577.69M
$265,950.83
98.28METH
99
STABLE
Stable
$0.02792
+1.50%
-0.70%
$569.95M
$12.29M
436.57MSTABLE
100
CRV
Curve DA...
$0.3653
+21.12%
+13.87%
$568.53M
$144.31M
406.75MCRV
51.3%