mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

85.58B-1.33%

24時間強制決済

303.37M79.19%

BTC ETF 7日純流入

+1.16万 BTC

ETH ETF 7日純流入

+36.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77155.7
-0.59%
-1.20%
$1,548.51B
$21.61B
280.46KBTC
95.6%
2
ETH
Ethereum
$2380.09
-2.21%
-2.80%
$287.21B
$78.64B
4.92METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.67B
$721.09M
739.15MUSDT
4
BNB
Binance ...
$685.8
+0.21%
-1.47%
$91.3B
$1.02B
1.48MBNB
66.6%
5
XRP
Ripple
$1.3325
-2.57%
-3.27%
$83.58B
$8.55B
5.67BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0.01%
+0.04%
$73.67B
$8.33B
8.33BUSDC
7
SOL
Solana
$98.59
-2.43%
+2.68%
$57.61B
$4.8B
30.80MSOL
8
TRX
TRON
$0.3238
+0.15%
-3.15%
$30.71B
$360.08M
1.11BTRX
9
STETH
Lido Sta...
$2378.84
-2.22%
-2.91%
$22.92B
$3.7M
1.55KSTETH
10
HYPE
Hyperliq...
$81.385
-1.21%
+2.14%
$18.09B
$259.34M
3.17MHYPE
22.2%
11
ZEC
Zcash
$808.22
-3.74%
+5.47%
$13.66B
$446.96M
548.38KZEC
80.5%
12
DOGE
Dogecoin
$0.08125
-1.21%
-3.62%
$11.99B
$1.49B
16.68BDOGE
13
USDS
USDS Sta...
$1.0003
+0%
+0.05%
$9.84B
$1.64M
1.64MUSDS
14
XMR
Monero
$515.29
+2.92%
+19.51%
$9.67B
$105.65M
205.42KXMR
15
WBTC
Wrapped ...
$76363.8
-1.45%
-1.98%
$8.94B
$40.23M
522.45WBTC
16
WBETH
Wrapped ...
$2629.55
-2.08%
-2.61%
$8.85B
$29.82M
11.33KWBETH
17
LEO
UNUS SED...
$9.243
-1.06%
+0.10%
$8.52B
$3.02M
324.03KLEO
18
WBT
WhiteBIT...
$70.538
-1.48%
-2.21%
$8.34B
$74.9M
1.06MWBT
29.5%
19
LINK
ChainLin...
$11.065
-2.71%
-1.36%
$8.25B
$1.21B
109.69MLINK
74.8%
20
ADA
Cardano
$0.1953
-1.12%
-4.13%
$7.32B
$366.64M
1.13BADA
83.3%
21
XLM
Stellar
$0.1726
-2.09%
-3.31%
$5.99B
$134.73M
782.62MXLM
69.4%
22
BCH
Bitcoin ...
$241.8
-1.79%
-6.90%
$4.86B
$721.2M
2.70MBCH
95.6%
23
WETH
wETH
$2379.06
-2.20%
-2.73%
$4.83B
$57.99M
24.37KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$577,736.32
590.59KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.12B
$7.48M
4.75MTON
26
LTC
Litecoin
$49.43
-0.57%
-0.69%
$3.84B
$547.96M
6.79MLTC
92.3%
27
GRAM
Gram (pr...
$1.322
-0.76%
-3.79%
$3.66B
$52.06M
38.93MGRAM
28
UNI
Uniswap
$5.793
+1.54%
+37.79%
$3.61B
$18.88B
3.25BUNI
62.3%
29
GDT
Golden D...
$0.03275
+0.03%
-74.88%
$3.27B
$19,721.13
602.17KGDT
100%
30
HBAR
Hedera
$0.07324
-1.70%
-4.65%
$3.11B
$32.39M
448.19MHBAR
85%
31
AVAX
Avalanch...
$7.134
-1.86%
-1.11%
$3.08B
$216.28M
27.15MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}5187
+3.74%
+0.11%
$3.05B
$131.18M
25.49TSHIB
100%
33
USD1
World Li...
$1
+0.03%
+0.01%
$2.99B
$513.9M
514.01MUSD1
100%
34
SUI
Sui
$0.7203
-1.04%
-1.72%
$2.95B
$2.77B
3.83BSUI
41%
35
ALPHA
AlphaRad...
$0.2858
-36.51%
-64.29%
$2.84B
$7.12M
18.79MALPHA
100%
36
PYUSD
PayPal U...
$0.9999
+0.01%
+0.02%
$2.81B
$3.96M
3.96MPYUSD
37
XAUT
Tether G...
$4367.8
+0.40%
-4.67%
$2.68B
$271.74M
62.83KXAUT
38
CRO
Cronos
$0.05364
-3.32%
-7.43%
$2.6B
$10.15B
144.31MCRO
48.5%
39
TAO
Bittenso...
$216.1
-3.53%
-4.93%
$2.44B
$113.86M
522.68KTAO
53.8%
40
NEAR
NEAR Pro...
$1.845
-6.21%
+1.26%
$2.4B
$3.05B
1.66BNEAR
41
M
MemeCore
$1.0418
-0.95%
-7.22%
$2.36B
$1.85M
1.76MM
22.7%
42
OKB
OKB
$105.75
-4.25%
-3.66%
$2.22B
$86.05M
792.79KOKB
100%
43
AAVE
Aave
$126.52
+0.15%
+2.91%
$1.95B
$2B
15.78MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6483
-14.06%
+12.60%
$1.93B
$56,687.82
85.19KRIPPLEAI
100%
45
PAXG
PAX Gold
$4380.6
+0.41%
-4.52%
$1.89B
$204.25M
47.47KPAXG
46
MNT
Mantle
$0.5548
+3.18%
+13.38%
$1.84B
$5.55M
10.22MMNT
53.1%
47
ONDO
Ondo
$0.3395
-1.23%
-5.30%
$1.65B
$57.44M
172.75MONDO
48.7%
48
JLP
Jupiter ...
$4.3367
-1.35%
+1.17%
$1.62B
$2,723.19
626.61JLP
49
SKY
Sky Prot...
$0.06898
-4.29%
+2.23%
$1.61B
$10.75M
151.19MSKY
99.9%
50
PUMP
Pump.fun
$0.004059
-7.48%
-13.11%
$1.61B
$88.31M
21.00BPUMP
39.6%
51
WLFI
World Li...
$0.05635
-1.44%
-2.41%
$1.54B
$27.01M
476.43MWLFI
27.3%
52
USDD
Decentra...
$0.9991
-0.02%
-0.04%
$1.49B
$786,732.24
786.62KUSDD
53
ENA
ENA
$0.1493
-7.47%
+9.10%
$1.47B
$368.83M
2.38BENA
65.5%
54
DOT
Polkadot
$0.8513
-1.63%
+2.22%
$1.45B
$112.92M
130.39MDOT
81%
55
HTX
HTX DAO
$0.0{5}1596
-20.19%
-6.29%
$1.45B
$40.79M
25.39THTX
89.8%
56
PEPE
Pepe
$0.0{5}3381
+12.70%
-7.80%
$1.42B
$314.24M
92.35TPEPE
100%
57
ICP
Internet...
$2.482
+0.08%
+5.84%
$1.38B
$54.77M
21.93MICP
58
BGB
Bitget T...
$1.9432
-0.17%
+2.73%
$1.36B
$13.02M
6.77MBGB
35%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$261,612.3
262.65KUSDF
60
BFUSD
BFUSD
$1
-0.02%
-0.02%
$1.32B
$6.05M
6.05MBFUSD
61
SDG
ShineDog...
$1.298
-0.01%
-91.68%
$1.3B
$21,448.53
14.85KSDG
100%
62
WLD
Worldcoi...
$0.3577
-2.22%
-6.73%
$1.3B
$2.09B
5.86BWLD
36.3%
63
U
United S...
$0.9997
+0.01%
+0.03%
$1.28B
$93.88M
93.91MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
BTW
Bitway
$0.4699
+14.91%
+10.87%
$1.26B
$7.35M
16.85MBTW
27.1%
66
USDGO
USDGO
$1.0006
+0%
+0.03%
$1.25B
$5.61M
5.61MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$686.4872
+0.34%
-1.26%
$1.22B
$4.42M
6.45KWBNB
69
ASTER
Aster
$0.723
+3.78%
+5.17%
$1.2B
$99.36M
138.96MASTER
20.7%
70
ETC
Ethereum...
$7.212
-0.46%
-4.75%
$1.14B
$69.77M
9.72METC
75%
71
ASTEROIDETH
Asteroid...
$0.002447
-1.93%
+15.80%
$1.13B
$371,830.6
9.87BASTEROIDETH
100%
72
PI
Pi Netwo...
$0.09408
+2.99%
+5.43%
$1.05B
$6.89M
73.86MPI
11.1%
73
BNSOL
Binance ...
$111.1
-2.46%
+2.58%
$1.02B
$703,461.2
6.30KBNSOL
74
JITOSOL
Jito Sta...
$127.8
-2.49%
+2.79%
$991M
$11.35M
88.38KJITOSOL
75
POL
POL (ex-...
$0.0911
-0.93%
-17.10%
$975.86M
$27.48M
307.80MPOL
76
KCS
KuCoin T...
$6.986
+0.07%
-1.78%
$953.8M
$6.54M
940.07KKCS
68.6%
77
QNT
Quant
$64.5
+1.27%
+5.18%
$938.93M
$9.69M
149.17KQNT
99.5%
78
LIT
Lighter
$3.6893
-0.07%
+14.56%
$918.12M
$53.97M
15.01MLIT
25%
79
JST
JUST GOV
$0.1065
+5.85%
+6.51%
$873.15M
$27.47M
265.77MJST
82.7%
80
GT
Gatechai...
$8.01
+0.37%
+2.42%
$853.16M
$1.57M
197.81KGT
74.8%
81
NEXO
Nexo
$0.8461
+1.93%
-0.80%
$837.51M
$2.74M
3.28MNEXO
100%
82
ALGO
Algorand
$0.09125
+3.66%
+3.68%
$824.22M
$107.26M
183.27MALGO
90.4%
83
ARB
Arbitrum
$0.1218
+12.11%
+36.70%
$805.05M
$9.4B
77.94BARB
66.8%
84
ARROW
Arrow
$0.071
+7.57%
-49.29%
$769.63M
$970,573.56
1.32MARROW
100%
85
ATOM
Cosmos
$1.452
-2.10%
-2.95%
$766.87M
$267.45M
121.49MATOM
86
LSETH
Liquid S...
$2620.09
-4.45%
-4.19%
$759.19M
$2,049.66
0.82LSETH
87
KAS
Kaspa
$0.02735
+0.73%
+1.55%
$757.13M
$5.04M
184.01MKAS
96.4%
88
VVV
Venice T...
$0.02337
+5.60%
+8.69%
$756.51M
$5.06M
319.20KVVV
89
RENDER
Render N...
$1.402
-2.17%
-4.89%
$727.06M
$16.94M
12.00MRENDER
80.5%
90
JUP
Jupiter ...
$0.2129
-2.43%
-1.39%
$673.7M
$25.05M
118.07MJUP
91
FIL
Filecoin
$0.7994
+10.24%
+15.20%
$666.32M
$295.33M
376.02MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06128
+1.35%
+0.37%
$612.8M
$41,448.25
680.74KGFO
100%
94
STABLE
Stable
$0.02854
+2.63%
+2.83%
$581.73M
$7.93M
279.43MSTABLE
95
FLR
Flare
$0.006703
-0.99%
+6.02%
$581.55M
$3.38M
508.57MFLR
96
CAKE
PancakeS...
$1.8
-1%
+5.77%
$577.54M
$16.82M
9.28MCAKE
80.2%
97
TRUMP
Official...
$2.177
-6.69%
-0.83%
$569.59M
$272.52M
123.02MTRUMP
26.2%
98
VET
VeChain
$0.006535
-3.23%
+11.59%
$562.37M
$7.93M
979.90MVET
99.2%
99
METH
Mantle S...
$2610.84
-2.37%
-2.75%
$561.72M
$283,248.52
107.33METH
100
MXN
MXN
$0.05578
-0.04%
-0.36%
$557.7M
$53,317.88
955.64KMXN
100%