mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

68.07B+1.98%

24時間強制決済

299.34M54.46%

BTC ETF 7日純流入

-679.25 BTC

ETH ETF 7日純流入

+3.84万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65177.7
+3.91%
+4.05%
$1,303.04B
$20.16B
312.91KBTC
95.5%
2
ETH
Ethereum
$1889.19
+5.71%
+7.71%
$227.58B
$96.06B
5.91METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.81B
$788.14M
792.25MUSDT
4
BNB
Binance ...
$582
+2.03%
+2.41%
$78.69B
$933.86M
1.61MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.04%
-0.02%
$73.11B
$8.79B
8.79BUSDC
6
XRP
Ripple
$1.1126
+3.81%
+1.94%
$69.35B
$4.06B
2.28BXRP
62.5%
7
SOL
Solana
$78.57
+4.17%
+0.19%
$45.88B
$4B
31.90MSOL
8
TRX
TRON
$0.3272
+0.62%
-0.69%
$30.95B
$335.11M
1.03BTRX
9
STETH
Lido Sta...
$1889.89
+5.77%
+7.80%
$17.18B
$3.71M
2.03KSTETH
10
HYPE
Hyperliq...
$67.139
+5.27%
-1.81%
$14.92B
$196.88M
2.99MHYPE
22.2%
11
DOGE
Dogecoin
$0.07485
+3.44%
+3.18%
$11.02B
$1.46B
19.08BDOGE
12
USDS
USDS Sta...
$1.0006
-0.02%
-0.02%
$9.99B
$2.77M
2.77MUSDS
13
ZEC
Zcash
$559
+9.76%
+15.95%
$9.36B
$488M
904.70KZEC
80%
14
LEO
UNUS SED...
$9.817
+2.59%
+3.11%
$9.01B
$2.89M
296.14KLEO
15
WBTC
Wrapped ...
$64940.5
+3.92%
+2.99%
$7.55B
$61.23M
944.50WBTC
16
WBETH
Wrapped ...
$2078.68
+5.59%
+7.72%
$6.98B
$7.35M
3.56KWBETH
17
WBT
WhiteBIT...
$56.728
+2.87%
+0.53%
$6.7B
$81.83M
1.45MWBT
29.5%
18
XLM
Stellar
$0.1846
+2.80%
-0.77%
$6.3B
$202.4M
1.10BXLM
68.4%
19
LINK
ChainLin...
$8.407
+5.60%
+9.36%
$6.27B
$475.44M
57.00MLINK
74.8%
20
XMR
Monero
$332.68
+2.90%
+0.12%
$6.25B
$87.12M
263.05KXMR
21
ADA
Cardano
$0.1649
+3.45%
-2.95%
$6.13B
$898.73M
1.40BADA
82.8%
22
BCH
Bitcoin ...
$237.7
+0.59%
+0.08%
$4.77B
$736.63M
2.39MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$360,015.5
360.98KDAI
24
WETH
wETH
$1883.7
+5.52%
+7.52%
$4.5B
$16.17M
8.58KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$6.14M
3.62MTON
26
GRAM
Gram (pr...
$1.616
+1.57%
+0.93%
$4.39B
$42.56M
26.21MGRAM
27
LTC
Litecoin
$45.15
+3.01%
+3.43%
$3.49B
$927.22M
7.49MLTC
92.1%
28
DEXE
DeXe
$37.909
-2.45%
+33.85%
$3.2B
$61.66M
1.54MDEXE
29
SUI
Sui
$0.7603
+4.09%
+6.33%
$3.07B
$1.37B
1.50BSUI
40.5%
30
USD1
World Li...
$0.9996
-0.04%
+0.01%
$2.99B
$578.68M
578.95MUSD1
100%
31
AVAX
Avalanch...
$6.727
+3.58%
+4.87%
$2.9B
$235.72M
26.85MAVAX
60%
32
HBAR
Hedera
$0.06787
+2.66%
-2.98%
$2.88B
$48.8M
730.19MHBAR
85%
33
PYUSD
PayPal U...
$1.0005
-0.02%
-0.02%
$2.86B
$9.32M
9.32MPYUSD
34
NEAR
NEAR Pro...
$2.034
+2%
+5.77%
$2.64B
$1.63B
802.76MNEAR
35
CRO
Cronos
$0.05571
+2.37%
-1.58%
$2.57B
$4.17B
159.12MCRO
46.1%
36
SHIB
Shiba In...
$0.00000426
+6.50%
-0.87%
$2.51B
$119.58M
28.26TSHIB
100%
37
XAUT
Tether G...
$4027.2
-0.08%
-2.21%
$2.47B
$158.05M
35.54KXAUT
38
UNI
Uniswap
$3.673
+1.91%
+9.97%
$2.3B
$1.2B
327.47MUNI
62.6%
39
ARROW
Arrow
$2.197
+26.99%
+26.99%
$2.21B
$2.02M
1.16MARROW
100%
40
TAO
Bittenso...
$198.9
-0.75%
-4.66%
$2.2B
$144.76M
726.20KTAO
53%
41
PAXG
PAX Gold
$4021.8
-0.19%
-2.48%
$1.81B
$101.95M
25.18KPAXG
42
OKB
OKB
$81.85
+1.72%
+3.55%
$1.72B
$111.11M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1811
-9.45%
-2.59%
$1.65B
$64.33M
35.37THTX
90.6%
44
M
MemeCore
$1.2359
-0.54%
-11.60%
$1.64B
$11.29M
8.80MM
13.2%
45
USDD
Decentra...
$0.9993
-0.05%
-0.05%
$1.58B
$3.21M
3.21MUSDD
46
ONDO
Ondo
$0.3224
+4.03%
-0.28%
$1.57B
$57.67M
183.80MONDO
48.7%
47
WLFI
World Li...
$0.05692
-1.53%
-2.76%
$1.55B
$24.01M
418.93MWLFI
27.3%
48
AAVE
Aave
$99.14
+3.28%
+12.23%
$1.5B
$1.1B
11.10MAAVE
94.9%
49
WLD
Worldcoi...
$0.4143
+3.86%
+11.13%
$1.46B
$2.4B
5.81BWLD
35.4%
50
DOT
Polkadot
$0.8595
+1.72%
+2.98%
$1.45B
$85.03M
99.71MDOT
80.6%
51
SKY
Sky Prot...
$0.06114
+2.10%
+17.35%
$1.43B
$13.06M
214.33MSKY
99.5%
52
USDF
Falcon U...
$0.996
-0.03%
-0.17%
$1.42B
$268,000.95
269.06KUSDF
53
MNT
Mantle
$0.4247
+0.99%
+1.55%
$1.4B
$11.81M
27.83MMNT
53.1%
54
JLP
Jupiter ...
$3.6779
+2.72%
+0.67%
$1.38B
$11,381.93
3.12KJLP
55
BFUSD
BFUSD
$0.9994
+0.03%
+0.03%
$1.32B
$1.12M
1.12MBFUSD
56
RUBX
RUBx
$0.01293
-0.76%
-0.76%
$1.29B
$2,692.76
209.08KRUBX
100%
57
MCS
Money Co...
$0.2528
+0%
+0.02%
$1.26B
$3,401.43
13.46KMCS
100%
58
ICP
Internet...
$2.206
+0.22%
+0.86%
$1.22B
$28.18M
12.73MICP
59
PEPE
Pepe
$0.0{5}2811
-6.30%
+7.57%
$1.18B
$319.15M
113.67TPEPE
100%
60
BGB
Bitget T...
$1.6861
+3.55%
+1.96%
$1.18B
$24.16M
13.77MBGB
35%
61
ETC
Ethereum...
$7.065
+1.50%
+2.48%
$1.1B
$85.24M
12.13METC
74.3%
62
ASTER
Aster
$0.6356
+0.80%
+2.36%
$1.05B
$55.26M
87.51MASTER
20.7%
63
U
United S...
$1.0004
-0.04%
-0.02%
$1.04B
$53.01M
52.98MU
64
WBNB
Wrapped ...
$579.6671
+1.72%
+1.91%
$1.01B
$4.1M
7.07KWBNB
65
KCS
KuCoin T...
$6.953
+2.09%
+1.63%
$962.66M
$9.26M
1.25MKCS
68.6%
66
QNT
Quant
$65.92
+2.50%
-0.50%
$956.65M
$5.29M
81.32KQNT
99.5%
67
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$940.56M
$47,301.51
47.26KUSDGO
68
PI
Pi Netwo...
$0.0852
+17.43%
-17.29%
$920.55M
$21.9M
281.66MPI
10.9%
69
POL
POL (ex-...
$0.08378
+0.74%
+9.45%
$893.41M
$38.2M
454.19MPOL
70
ADI
ADI
$6.9369
-0.97%
+18.99%
$869.53M
$4.82M
693.08KADI
12.5%
71
JST
JUST GOV
$0.09921
-3.06%
+5.41%
$845.58M
$23.76M
237.02MJST
86.3%
72
ATOM
Cosmos
$1.565
+1.82%
-0.20%
$810.23M
$199.7M
51.24MATOM
73
ENA
ENA
$0.0836
+2.27%
+12.21%
$798.46M
$178.45M
2.13BENA
63.7%
74
BEAT
Audiera
$2.6019
-1.26%
+10.32%
$797.4M
$6.42M
2.47MBEAT
30.9%
75
RENDER
Render N...
$1.535
+2.53%
-0.65%
$795.55M
$17.15M
11.31MRENDER
80.5%
76
KAS
Kaspa
$0.02883
+1.47%
-0.86%
$792.48M
$8.31M
289.63MKAS
95.8%
77
BNSOL
Binance ...
$88
+4.01%
+0.22%
$790.1M
$460,289.01
5.28KBNSOL
78
JITOSOL
Jito Sta...
$101.1
+4.26%
-0.30%
$782.89M
$228,710.52
2.30KJITOSOL
79
STABLE
Stable
$0.03739
+0.55%
+7.98%
$764.37M
$11.46M
308.65MSTABLE
80
ALGO
Algorand
$0.08527
+1.83%
-0.44%
$761.82M
$156.44M
134.31MALGO
89.6%
81
币安人生
币安人生
$0.7566
+7.60%
+7.86%
$753.57M
$83.52M
109.36M币安人生
100%
82
NEXO
Nexo
$0.7572
+3.18%
+2.44%
$752.59M
$5.16M
6.90MNEXO
100%
83
GT
Gatechai...
$6.76
+1.80%
+0.29%
$715.34M
$2.43M
360.88KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.06942
-0.05%
+0.12%
$694.1M
$23,080.23
332.20KGFO
100%
86
JUP
Jupiter ...
$0.2146
+5.09%
-5.84%
$680.51M
$18.33M
87.74MJUP
87
PUMP
Pump.fun
$0.00165
+12.85%
+7.28%
$661.03M
$74.66M
48.55BPUMP
40.1%
88
LIT
Lighter
$2.6192
+10.53%
+8.07%
$652.63M
$50.23M
19.63MLIT
25%
89
LBTC
Lombard ...
$63500
+1.60%
+1.60%
$651M
$7,975.32
0.13LBTC
90
FIL
Filecoin
$0.7864
+3.51%
+2.58%
$626.58M
$120.9M
154.65MFIL
91
LSETH
Liquid S...
$2079.58
+3.97%
+5.93%
$615.07M
$253,678.79
121.77LSETH
92
FLR
Flare
$0.006683
+2.59%
+0.86%
$579.25M
$4.37M
653.27MFLR
93
SDG
ShineDog...
$0.5773
+0.35%
+7.41%
$574.03M
$493,507.63
866.29KSDG
100%
94
ARB
Arbitrum
$0.09022
+0.01%
+16.68%
$572.58M
$384.33M
4.27BARB
63.6%
95
MXN
MXN
$0.05548
+1.46%
-0.44%
$554.4M
$69,124.28
1.26MMXN
100%
96
XDC
XDC Netw...
$0.02743
+2.38%
+1.21%
$547.04M
$8.9M
326.06MXDC
97
VVV
Venice T...
$0.1936
-6.74%
-19.15%
$527.94M
$9.42M
869.46KVVV
98
APT
Aptos
$0.622
+3.42%
+0.63%
$524.02M
$24.9M
40.29MAPT
57.5%
99
INJ
Injectiv...
$4.978
+0.60%
+6.61%
$496.04M
$76.41M
15.24MINJ
100
TUSD
TrueUSD
$0.9986
+0.03%
-0.04%
$493.48M
$7.17M
7.19MTUSD