mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

87.23B-3.42%

24時間強制決済

302.15M73.75%

BTC ETF 7日純流入

+1.64万 BTC

ETH ETF 7日純流入

+10.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76778.7
-2.90%
+1.38%
$1,541.23B
$23.04B
298.02KBTC
95.3%
2
ETH
Ethereum
$2288.61
-4.39%
-1%
$274.72B
$62.29B
4.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.4B
$658.31M
657.25MUSDT
4
XRP
Ripple
$1.3911
-3.51%
-2.32%
$85.82B
$3.4B
1.61BXRP
61.7%
5
BNB
Binance ...
$624.2
-2.28%
-0.94%
$84.27B
$1.39B
2.20MBNB
67.4%
6
USDC
USD Coin
$1
+0.04%
+0.05%
$77.62B
$7.92B
7.92BUSDC
7
SOL
Solana
$84.13
-4.08%
-1.21%
$48.49B
$7.65B
44.64MSOL
8
TRX
TRON
$0.3239
+0.05%
-1.46%
$30.72B
$387.29M
1.19BTRX
9
STETH
Lido Sta...
$2283.79
-4.37%
-0.46%
$21.39B
$4.6M
2.00KSTETH
10
DOGE
Dogecoin
$0.09943
-0.70%
+4.77%
$14.62B
$1.81B
16.98BDOGE
11
WBT
WhiteBIT...
$54.2445
-1.60%
-0.70%
$11.58B
$71.05M
1.30MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$11.02B
$1.33M
1.33MUSDS
13
HYPE
Hyperliq...
$41.04
-5.09%
-0.65%
$9.79B
$115.43M
2.76MHYPE
23.8%
14
LEO
UNUS SED...
$10.439
-0.08%
+1.14%
$9.53B
$12.05M
1.18MLEO
15
ADA
Cardano
$0.2472
-2.64%
+0.08%
$9.14B
$1.27B
1.67BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.05B
$40.35M
317.26WBTC
17
BCH
Bitcoin ...
$447.3
-1.91%
+1.19%
$8.95B
$2.8B
5.82MBCH
95.4%
18
WBETH
Wrapped ...
$2506.81
-4.38%
-0.86%
$8.43B
$2.01M
800.05WBETH
19
XMR
Monero
$376.13
-2.61%
+6.25%
$6.93B
$110.44M
291.20KXMR
20
LINK
ChainLin...
$9.268
-2.69%
-0.22%
$6.74B
$287.78M
30.80MLINK
72.7%
21
ZEC
Zcash
$348.5
-2.86%
+9.99%
$5.81B
$425.8M
1.24MZEC
79.4%
22
XLM
Stellar
$0.1651
-4.01%
-5.02%
$5.5B
$152.99M
919.17MXLM
66.6%
23
WEETH
Wrapped ...
$2515.08
-0.41%
+0.35%
$5.19B
$14,317.76
5.65WEETH
24
M
MemeCore
$3.6838
-17.41%
+8.42%
$4.76B
$9.48M
2.36MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$718,142.64
719.21KDAI
26
LTC
Litecoin
$55.38
-2.14%
+1.03%
$4.26B
$720.99M
5.17MLTC
91.8%
27
WETH
wETH
$2289.3
-4.45%
-1.01%
$4.16B
$4.25M
1.86KWETH
28
AVAX
Avalanch...
$9.218
-2.91%
-0.76%
$3.98B
$469.56M
24.47MAVAX
60%
29
HBAR
Hedera
$0.08897
-4.03%
-0.41%
$3.78B
$56.18M
625.44MHBAR
85%
30
SUI
Sui
$0.928
-2.91%
-1.55%
$3.67B
$422.66M
394.64MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6123
-2.63%
+2.18%
$3.61B
$111.41M
17.81TSHIB
100%
32
PYUSD
PayPal U...
$0.9999
+0.04%
+0.05%
$3.43B
$1.46M
1.46MPYUSD
33
TON
Toncoin
$1.308
-0.69%
-3.97%
$3.26B
$159.85M
122.41MTON
34
CRO
Cronos
$0.06952
-1.27%
-1.09%
$3.03B
$3.61B
162.82MCRO
43.6%
35
USD1
World Li...
$0.9999
+0.02%
+0.04%
$2.99B
$174.62M
174.64MUSD1
100%
36
TAO
Bittenso...
$247.9
-2.94%
+1.05%
$2.69B
$126.84M
511.07KTAO
51.7%
37
XAUT
Tether G...
$4662.3
-0.98%
-2.38%
$2.61B
$163.49M
33.34KXAUT
38
PAXG
PAX Gold
$4660.08
-1.14%
-2.53%
$2.24B
$77.44M
16.46KPAXG
39
MNT
Mantle
$0.6341
-3.91%
+0.34%
$2.08B
$9.39M
14.70MMNT
52.7%
40
DOT
Polkadot
$1.235
-2.53%
-3.22%
$2.08B
$147.62M
117.35MDOT
80.1%
41
SKY
Sky Prot...
$0.0885
+0.76%
+11.62%
$2.05B
$16.95M
193.90MSKY
98.9%
42
UNI
Uniswap
$3.221
-3.68%
-0.65%
$2.04B
$159.34M
48.24MUNI
63.4%
43
WLFI
World Li...
$0.07342
-2.07%
-7.29%
$2B
$42.26M
541.10MWLFI
27.3%
44
PI
Pi Netwo...
$0.1875
+4.57%
+10.61%
$1.93B
$21.41M
116.76MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$179,358.49
179.78KUSDF
46
OKB
OKB
$83.91
-1.54%
+0.58%
$1.76B
$555.27M
6.57MOKB
100%
47
NEAR
NEAR Pro...
$1.357
-3.08%
+0.07%
$1.76B
$186.7M
135.45MNEAR
48
HTX
HTX DAO
$0.0{5}1833
+1.19%
+1.29%
$1.66B
$2.09M
1.15THTX
90.6%
49
PEPE
Pepe
$0.0{5}3859
-3.24%
+3.07%
$1.63B
$450.06M
116.88TPEPE
100%
50
ESTV
ESTV
$1.6207
+2.39%
-15.70%
$1.62B
$44,268.22
28.87KESTV
100%
51
AAVE
Aave
$96.99
-2.06%
+3.03%
$1.47B
$858.37M
8.82MAAVE
94.9%
52
USDD
Decentra...
$1
+0.04%
+0.04%
$1.46B
$1.09M
1.09MUSDD
53
JLP
Jupiter ...
$3.8635
-2.53%
-0.16%
$1.44B
$220,261.48
56.87KJLP
54
BGB
Bitget T...
$1.966
+1.93%
+3.56%
$1.38B
$146.15M
75.93MBGB
35%
55
ICP
Internet...
$2.43
-2.14%
-1.10%
$1.34B
$23.71M
9.79MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$1.1M
1.10MBFUSD
57
ETC
Ethereum...
$8.394
-2.34%
+0.14%
$1.31B
$106.57M
12.69METC
74.3%
58
ONDO
Ondo
$0.2629
-2.99%
+2.97%
$1.28B
$46.71M
177.32MONDO
48.7%
59
DEXE
DeXe
$14.373
+2.81%
+1.16%
$1.2B
$9.81M
683.10KDEXE
60
KCS
KuCoin T...
$8.421
-1.89%
-1.02%
$1.13B
$46.43M
5.46MKCS
67.3%
61
WBNB
Wrapped ...
$624.9367
-2.08%
-0.76%
$1.1B
$4.26M
6.82KWBNB
62
ASTER
Aster
$0.6415
-2.87%
-5.36%
$1.06B
$71.41M
109.43MASTER
20.7%
63
PUMP
Pump.fun
$0.001774
-3.01%
-2.85%
$1.05B
$21.59M
12.08BPUMP
59%
64
U
United S...
$0.9999
+0.02%
+0.04%
$1.03B
$28.42M
20.39MU
65
ALGO
Algorand
$0.1146
-3.83%
+11.75%
$1.02B
$1.24B
316.97MALGO
89.1%
66
QNT
Quant
$69.55
-2.20%
-6.49%
$1.01B
$4.7M
66.45KQNT
99.5%
67
ATOM
Cosmos
$1.985
-0.11%
+10.64%
$1B
$416.99M
24.77MATOM
68
POL
POL (ex-...
$0.09193
-1.12%
+0.05%
$976.41M
$44.16M
482.61MPOL
69
ENA
ENA
$0.1062
-5.04%
-4.19%
$931.84M
$170.41M
1.59BENA
58.4%
70
RENDER
Render N...
$1.77
-4.28%
-0.85%
$918.36M
$39.02M
21.80MRENDER
80.5%
71
KAS
Kaspa
$0.03291
-4.25%
-6.91%
$900.25M
$12.48M
376.81MKAS
95.4%
72
NEXO
Nexo
$0.8986
-2.20%
-0.68%
$896.76M
$3.82M
4.25MNEXO
100%
73
BNSOL
Binance ...
$93.3
-4.02%
-1.27%
$886.08M
$139,713
1.50KBNSOL
74
JITOSOL
Jito Sta...
$107.21
-3.99%
-1.17%
$875.23M
$266,194.74
2.36KJITOSOL
75
GT
Gatechai...
$7.26
-1.90%
-0.42%
$838.83M
$3.85M
527.68KGT
38.4%
76
WLD
Worldcoi...
$0.2523
-3.96%
-4.15%
$833.61M
$78.77M
301.31MWLD
33%
77
AIM
AI.Meta
$0
+0.00%
+0.00%
$812.98M
$0
175.30MAIM
100%
78
LSETH
Liquid S...
$2500
-3.85%
-2.23%
$792.89M
$25,100.16
9.92LSETH
79
LBTC
Lombard ...
$77023.3
-2.95%
+1.61%
$790.28M
$14,316.25
0.18LBTC
80
ARB
Arbitrum
$0.1254
-4.85%
-0.79%
$771.53M
$330.48M
2.62BARB
61.5%
81
FIL
Filecoin
$0.9202
-3.34%
-0.18%
$711.98M
$79.08M
84.80MFIL
82
STABLE
Stable
$0.03456
+2.66%
+34.88%
$705.24M
$8.85M
250.96MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$701.36M
$14.16M
173.10MJST
86.3%
84
FLR
Flare
$0.007739
-2.24%
-4.47%
$663.04M
$1.81M
233.14MFLR
85
LGNS
Origin W...
$3.9512
+2.06%
-7.71%
$657.17M
$53.07M
13.35MLGNS
86
APT
Aptos
$0.9743
-1.23%
+4.91%
$655.29M
$44.31M
46.06MAPT
57.5%
87
METH
Mantle S...
$2482.7
-3.94%
-1.78%
$628.99M
$186,396.57
74.11METH
88
TBK
Tronbank
$0.6251
-0.19%
-3.31%
$626.29M
$86,444.53
138.39KTBK
10%
89
VET
VeChain
$0.007167
-3.73%
+1.25%
$616.84M
$29.77M
1.96BVET
99.2%
90
PENGU
Pudgy Pe...
$0.009816
+0.07%
+30.16%
$615.91M
$397.64M
40.05BPENGU
70.7%
91
JUP
Jupiter ...
$0.1923
-2.14%
+14.39%
$607.84M
$43.66M
222.56MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
XDC
XDC Netw...
$0.02948
-1.84%
-1.01%
$588.02M
$17.01M
565.19MXDC
94
TRUMP
Official...
$2.512
-3.46%
-11.71%
$583.85M
$175.97M
69.66MTRUMP
23.2%
95
MXN
MXN
$0.05551
+1.14%
+0.36%
$554M
$68,616.78
1.25MMXN
100%
96
BONK
BONK
$0.0{5}6156
-4.28%
+0.93%
$541.48M
$35.44M
5.66TBONK
100%
97
CHZ
Chiliz
$0.04966
-0.55%
+7.51%
$513.01M
$58.15M
1.17BCHZ
98
TUSD
TrueUSD
$1.0011
+0.11%
+0.29%
$494.94M
$7.86M
7.85MTUSD
99
CAKE
PancakeS...
$1.4992
-2.60%
-1.95%
$490.56M
$25.14M
15.94MCAKE
81.8%
100
EDGEX
EDGEX
$1.3521
-0.27%
+0.60%
$468.01M
$8.39M
6.31MEDGEX
35%