mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.86B-0.22%

24時間強制決済

216.61M59.93%

BTC ETF 7日純流入

+1.20万 BTC

ETH ETF 7日純流入

+13.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78891.4
-0.69%
+2.16%
$1,583.63B
$24.22B
308.16KBTC
95.6%
2
ETH
Ethereum
$2497.1
-0.30%
+3.64%
$304.66B
$9.79B
3.94METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.88B
$858.89M
874.56MUSDT
4
BNB
Binance ...
$754.4
+1.57%
+10.29%
$100.49B
$2.04B
2.73MBNB
66.6%
5
XRP
Ripple
$1.4174
+0.95%
+5.65%
$88.8B
$7.27B
5.15BXRP
62.7%
6
USDC
USD Coin
$1
-0.02%
-0.04%
$74.51B
$11.83B
11.83BUSDC
7
SOL
Solana
$103.86
-0.51%
+4.19%
$60.9B
$3.34B
32.34MSOL
8
TRX
TRON
$0.3391
+1.29%
+5.35%
$32.02B
$384.69M
1.14BTRX
9
STETH
Lido Sta...
$2495.77
-0.26%
+3.65%
$24.1B
$3.86M
1.56KSTETH
10
ZEC
Zcash
$1184.87
+2.63%
+42.72%
$20.01B
$1.46B
1.30MZEC
80.6%
11
HYPE
Hyperliq...
$85.526
+0.14%
+3.51%
$19.03B
$252.08M
2.99MHYPE
22.2%
12
DOGE
Dogecoin
$0.09022
-1.10%
+11.14%
$13.34B
$1.81B
20.23BDOGE
13
USDS
USDS Sta...
$1
-0.01%
-0.03%
$9.84B
$1.52M
1.52MUSDS
14
WBT
WhiteBIT...
$81.524
+5.52%
+14.61%
$9.63B
$87.82M
1.11MWBT
29.5%
15
LINK
ChainLin...
$12.494
-2.32%
+11.87%
$9.34B
$1.98B
159.17MLINK
74.8%
16
XMR
Monero
$495
-4.85%
-2.02%
$9.3B
$119.49M
239.60KXMR
17
WBETH
Wrapped ...
$2758.58
-0.28%
+3.49%
$9.29B
$5.27M
1.91KWBETH
18
WBTC
Wrapped ...
$77897
-1%
+1.69%
$9.15B
$51.87M
658.78WBTC
19
LEO
UNUS SED...
$9.231
+0.77%
-1.77%
$8.48B
$6.41M
693.06KLEO
20
ADA
Cardano
$0.2186
-1.76%
+11.36%
$8.22B
$493.3M
2.25BADA
83.4%
21
XLM
Stellar
$0.1881
-2.74%
+7.72%
$6.54B
$278.91M
1.49BXLM
69.6%
22
BCH
Bitcoin ...
$258.3
-1.49%
+5.08%
$5.19B
$2.13B
8.29MBCH
95.7%
23
WETH
wETH
$2496.69
-0.25%
+3.69%
$5.13B
$3.42M
1.37KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.58M
2.59MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.32M
3.19MTON
26
UNI
Uniswap
$6.782
-4.86%
+15.04%
$4.23B
$7.04B
1.04BUNI
62.3%
27
LTC
Litecoin
$54.13
-3.08%
+10.17%
$4.21B
$464.18M
8.56MLTC
92.4%
28
GRAM
Gram (pr...
$1.395
+0.21%
+6.56%
$3.89B
$66.46M
47.40MGRAM
29
AVAX
Avalanch...
$7.968
-2.11%
+10.94%
$3.44B
$358.98M
45.18MAVAX
60%
30
HBAR
Hedera
$0.07886
-4.63%
+7.24%
$3.35B
$45.69M
580.08MHBAR
85%
31
SUI
Sui
$0.8164
-1.58%
+13.65%
$3.33B
$9.02B
11.08BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5404
-9.94%
+5.01%
$3.18B
$178.48M
33.19TSHIB
100%
33
NEAR
NEAR Pro...
$2.312
-1.12%
+24.10%
$3.02B
$4.86B
2.11BNEAR
34
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$518.08M
518.15MUSD1
100%
35
CRO
Cronos
$0.06143
+6.94%
+12.07%
$2.98B
$22.79M
392.00MCRO
48.5%
36
TAO
Bittenso...
$257.1
-1.50%
+17.93%
$2.91B
$226.74M
889.74KTAO
53.9%
37
PYUSD
PayPal U...
$1.0002
+0%
-0.02%
$2.85B
$4.13M
4.13MPYUSD
38
M
MemeCore
$1.2207
+4.02%
+16.21%
$2.77B
$1.86M
1.56MM
22.7%
39
XAUT
Tether G...
$4372.5
-1.39%
+1.14%
$2.68B
$169.9M
38.58KXAUT
40
OKB
OKB
$114.22
-2.60%
+4.32%
$2.4B
$358.22M
3.24MOKB
100%
41
GDT
Golden D...
$0.02242
-0.05%
-31.55%
$2.24B
$20,092.31
896.18KGDT
100%
42
MNT
Mantle
$0.6305
+0.60%
+17.14%
$2.08B
$7.17M
11.52MMNT
53.1%
43
DOT
Polkadot
$1.1953
+13.10%
+37.91%
$2.03B
$407.81M
348.81MDOT
81%
44
AAVE
Aave
$129.1
-2.78%
+1.66%
$1.99B
$1.16B
8.97MAAVE
96.4%
45
PAXG
PAX Gold
$4375.9
-1.42%
+1.02%
$1.89B
$113.42M
26.03KPAXG
46
PUMP
Pump.fun
$0.004423
-2.22%
+2.02%
$1.84B
$132.15M
30.36BPUMP
41.5%
47
ONDO
Ondo
$0.3733
-3.64%
+10.11%
$1.82B
$112.27M
305.54MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.505
-4.53%
-33.02%
$1.72B
$51,455.37
91.98KRIPPLEAI
100%
49
WLD
Worldcoi...
$0.4567
-6.90%
+26.61%
$1.68B
$10.07B
22.08BWLD
36.8%
50
JLP
Jupiter ...
$4.4598
-0.41%
+2.49%
$1.67B
$558,213.81
124.87KJLP
51
ENA
ENA
$0.1607
-4.68%
+1.90%
$1.62B
$210.72M
1.32BENA
67.3%
52
ICP
Internet...
$2.881
-5.08%
+17.35%
$1.6B
$73.05M
24.47MICP
53
SKY
Sky Prot...
$0.06735
-2.85%
-6.66%
$1.58B
$8.38M
124.05MSKY
99.9%
54
PEPE
Pepe
$0.0{5}3651
-8.73%
+5.45%
$1.54B
$435.51M
119.89TPEPE
100%
55
WLFI
World Li...
$0.05622
-0.78%
-1.03%
$1.53B
$21.63M
388.96MWLFI
27.3%
56
HTX
HTX DAO
$0.0{5}1691
-15.45%
+5.62%
$1.52B
$57.62M
34.12THTX
89.8%
57
USDD
Decentra...
$0.9997
+0.04%
+0.03%
$1.5B
$3.38M
3.38MUSDD
58
ETC
Ethereum...
$8.984
+12.24%
+24.93%
$1.41B
$165.17M
19.40METC
75%
59
BGB
Bitget T...
$2.0003
+0.67%
+4.04%
$1.4B
$41.43M
20.79MBGB
35%
60
USDGO
USDGO
$1.0001
-0.02%
-0.03%
$1.37B
$300,567.73
300.47KUSDGO
61
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.34B
$95,274.76
95.64KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$2.33M
2.33MBFUSD
63
U
United S...
$0.9994
+0.01%
-0.03%
$1.29B
$53.2M
53.24MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ASTER
Aster
$0.7553
-3.16%
+8.13%
$1.25B
$128.7M
169.71MASTER
20.7%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
LIT
Lighter
$4.9275
+3.53%
+39.09%
$1.23B
$57.05M
12.03MLIT
25%
68
VVV
Venice T...
$0.004356
-65.41%
-80.19%
$1.2B
$121.16M
16.40MVVV
69
WBNB
Wrapped ...
$752.9382
+1.72%
+10.02%
$1.19B
$4.63M
6.15KWBNB
70
BTW
Bitway
$0.4358
-3.27%
+3.68%
$1.18B
$5.13M
11.47MBTW
27.1%
71
ARB
Arbitrum
$0.1648
-2.15%
+52.48%
$1.1B
$6.21B
37.68BARB
66.8%
72
PI
Pi Netwo...
$0.09868
+4.35%
+5.59%
$1.1B
$6.85M
70.80MPI
11.1%
73
BNSOL
Binance ...
$117
-0.68%
+3.90%
$1.08B
$2.77M
23.70KBNSOL
74
JITOSOL
Jito Sta...
$134.85
-0.48%
+3.86%
$1.06B
$586,061.94
4.36KJITOSOL
75
POL
POL (ex-...
$0.09529
-0.64%
+5.83%
$1.02B
$47.81M
500.46MPOL
76
KAS
Kaspa
$0.03596
-1.48%
+31.38%
$995.09M
$19.86M
559.98MKAS
96.5%
77
QNT
Quant
$67.35
+0.74%
+5.39%
$980.2M
$5.48M
80.49KQNT
99.5%
78
GT
Gatechai...
$9.14
-2.98%
+15.25%
$974.83M
$5.38M
595.56KGT
74.8%
79
ATOM
Cosmos
$1.835
+11.75%
+25.68%
$972.79M
$790.19M
431.49MATOM
80
KCS
KuCoin T...
$7.042
-0.03%
+0.52%
$962.82M
$26.73M
3.79MKCS
68.6%
81
ASTEROIDETH
Asteroid...
$0.002221
+1.09%
-6.45%
$947.09M
$109,064.72
48.38MASTEROIDETH
100%
82
ALGO
Algorand
$0.1003
+2.76%
+13.84%
$906.73M
$25.57M
256.80MALGO
90.4%
83
JST
JUST GOV
$0.105
-1.34%
+4.05%
$858.09M
$24.14M
227.82MJST
82.7%
84
NEXO
Nexo
$0.8429
+1.06%
+0.36%
$837.95M
$2.57M
3.09MNEXO
100%
85
DASH
Dash
$62.84
-2.62%
+45.80%
$806.06M
$179.54M
2.86MDASH
67.9%
86
LSETH
Liquid S...
$2793.67
+2.04%
+3.18%
$791.13M
$5,837.44
2.06LSETH
87
RENDER
Render N...
$1.501
-5.36%
+5.92%
$777.97M
$32.39M
21.36MRENDER
80.5%
88
JUP
Jupiter ...
$0.2416
-5.30%
+14.28%
$764.62M
$32.1M
133.84MJUP
89
CAKE
PancakeS...
$2.2891
+2.10%
+26.60%
$732.36M
$91.23M
40.13MCAKE
80%
90
FIL
Filecoin
$0.8393
-0.86%
+8.52%
$694.09M
$158.27M
188.35MFIL
91
VET
VeChain
$0.007985
+8.60%
+20.41%
$687.28M
$33.82M
4.16BVET
99.2%
92
HKB1
HK BLOCK...
$6.53
+1.55%
+29.39%
$652.01M
$15,099.2
2.36KHKB1
100%
93
INJ
Injectiv...
$6.469
-1.01%
+36.24%
$647.34M
$137.95M
21.73MINJ
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.0643
-1.02%
+5.98%
$642M
$31,819.68
498.65KGFO
100%
96
TRUMP
Official...
$2.226
-3.97%
-0.67%
$608.35M
$199.86M
89.68MTRUMP
27.3%
97
SDG
ShineDog...
$0.9
+20%
-64.57%
$600.5M
$47,658.29
63.40KSDG
100%
98
METH
Mantle S...
$2723.47
-0.89%
+2.99%
$593.01M
$231,451.09
84.69METH
99
ETHFI
ether.fi...
$0.6012
+0.40%
+8.07%
$581.07M
$31M
51.53METHFI
96.5%
100
STABLE
Stable
$0.02843
-2.62%
-0.56%
$580.47M
$7.66M
266.17MSTABLE