mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

83.79B-2.79%

24時間強制決済

345.07M35.64%

BTC ETF 7日純流入

+2.06万 BTC

ETH ETF 7日純流入

+18.65万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74153.2
-1.87%
+4.58%
$1,485.34B
$23.24B
306.45KBTC
95.3%
2
ETH
Ethereum
$2265.75
-2.91%
+3.44%
$272.26B
$99.67B
5.37METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.12B
$626.61M
625.30MUSDT
4
XRP
Ripple
$1.4002
-2.30%
+5.84%
$86.22B
$8.25B
3.24BXRP
61.6%
5
BNB
Binance ...
$618
-0.76%
+3.77%
$83.56B
$1.26B
1.73MBNB
67.4%
6
USDC
USD Coin
$0.9994
-0.02%
-0.04%
$78.22B
$6.6B
6.60BUSDC
7
SOL
Solana
$83.93
-1.86%
+2.46%
$48.36B
$10.5B
48.06MSOL
8
TRX
TRON
$0.3323
+1.31%
+3.73%
$31.48B
$776.18M
1.87BTRX
9
STETH
Lido Sta...
$2255.98
-3.02%
+2.97%
$21.33B
$10.73M
4.71KSTETH
10
DOGE
Dogecoin
$0.09368
-1.23%
+2.99%
$13.82B
$2.63B
22.32BDOGE
11
WBT
WhiteBIT...
$53.8237
-1.71%
+3.43%
$11.49B
$64.17M
1.18MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$10.7B
$5.3M
5.30MUSDS
13
HYPE
Hyperliq...
$40.771
-6.58%
-1.52%
$9.72B
$154.15M
3.70MHYPE
23.8%
14
LEO
UNUS SED...
$10.149
+0.42%
+0.37%
$9.33B
$5.68M
560.75KLEO
15
ADA
Cardano
$0.2441
-1.62%
+2.69%
$9.02B
$2.57B
1.72BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.8B
$177.71M
2.33KWBTC
17
BCH
Bitcoin ...
$436.8
-1.67%
+2.63%
$8.75B
$1.45B
2.69MBCH
95.3%
18
WBETH
Wrapped ...
$2487.54
-2.62%
+3.82%
$8.36B
$18.46M
7.42KWBETH
19
LINK
ChainLin...
$9.109
-1.14%
+4.09%
$6.63B
$781.65M
84.15MLINK
72.7%
20
XMR
Monero
$349.14
-1.32%
+0.45%
$6.44B
$84.44M
241.65KXMR
21
M
MemeCore
$3.3783
-1.20%
+18.26%
$5.99B
$19.63M
5.76MM
17.6%
22
WEETH
Wrapped ...
$2496.84
-0.67%
+4.70%
$5.72B
$121,506.59
48.30WEETH
23
XLM
Stellar
$0.1667
-2.37%
+11.07%
$5.54B
$128.61M
754.41MXLM
66.4%
24
ZEC
Zcash
$306.86
-4.77%
-15.58%
$5.11B
$460.5M
1.44MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.11%
$4.37B
$1.85M
1.85MDAI
26
LTC
Litecoin
$54.5
-1.90%
+1.71%
$4.2B
$788.77M
6.58MLTC
91.8%
27
PYUSD
PayPal U...
$0.9996
+0.01%
+0.00%
$4.18B
$9.14M
9.15MPYUSD
28
WETH
wETH
$2267.76
-2.80%
+3.45%
$4.1B
$11.33M
4.99KWETH
29
AVAX
Avalanch...
$9.066
-2.37%
+0.13%
$3.92B
$825.49M
68.81MAVAX
60%
30
HBAR
Hedera
$0.08822
+0.15%
+3.81%
$3.75B
$76.49M
866.39MHBAR
85%
31
SUI
Sui
$0.9306
-1.84%
+3.07%
$3.68B
$1.23B
1.32BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5931
-1.52%
+2.55%
$3.5B
$189.69M
31.60TSHIB
100%
33
TON
Toncoin
$1.29
+1.57%
-9.16%
$3.21B
$93.24M
70.28MTON
34
CRO
Cronos
$0.06895
-1.21%
+0.90%
$3B
$1.48B
164.11MCRO
43.5%
35
USD1
World Li...
$0.9998
+0.01%
+0.06%
$2.99B
$384.88M
384.91MUSD1
100%
36
XAUT
Tether G...
$4766.4
-0.27%
+1.49%
$2.67B
$178.92M
37.58KXAUT
37
TAO
Bittenso...
$240.7
-0.21%
-7.14%
$2.61B
$218.27M
900.00KTAO
51.7%
38
PAXG
PAX Gold
$4769.31
-0.23%
+1.39%
$2.35B
$143.03M
29.49KPAXG
39
DOT
Polkadot
$1.255
-1.34%
+5.63%
$2.11B
$204.29M
159.06MDOT
80%
40
WLFI
World Li...
$0.07722
-1.66%
-2.16%
$2.1B
$27.48M
346.83MWLFI
27.3%
41
UNI
Uniswap
$3.238
-1.73%
+6.09%
$2.05B
$553.4M
168.82MUNI
63.4%
42
MNT
Mantle
$0.612
-6.48%
-8.07%
$2.01B
$205.87M
328.54MMNT
52.7%
43
ESTV
ESTV
$1.9202
-0.06%
+2.45%
$1.92B
$60,049.76
31.25KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$274,206.22
274.66KUSDF
45
SKY
Sky Prot...
$0.07658
+0.76%
+5.67%
$1.78B
$7.77M
101.63MSKY
98.8%
46
PI
Pi Netwo...
$0.171
-1.33%
+2.76%
$1.74B
$14M
81.19MPI
10.2%
47
NEAR
NEAR Pro...
$1.345
+0.37%
-0.82%
$1.74B
$737.76M
542.91MNEAR
48
OKB
OKB
$82.74
-1.38%
-0.35%
$1.74B
$242.97M
2.86MOKB
100%
49
HTX
HTX DAO
$0.0{5}1818
+1.11%
+2.20%
$1.64B
$1.53M
845.57BHTX
90.6%
50
PEPE
Pepe
$0.0{5}3682
-2.13%
+5.86%
$1.55B
$588.7M
152.12TPEPE
100%
51
JLP
Jupiter ...
$3.8278
-1.31%
+2.10%
$1.43B
$251,742.55
65.46KJLP
52
USDD
Decentra...
$1
+0.04%
+0.02%
$1.4B
$5.58M
5.58MUSDD
53
AAVE
Aave
$91.05
-3.71%
-6.04%
$1.38B
$6.5B
69.72MAAVE
94.8%
54
ICP
Internet...
$2.425
-1.51%
-0.09%
$1.34B
$34.62M
14.19MICP
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$4.32M
4.32MBFUSD
56
BGB
Bitget T...
$1.8774
+0.98%
-0.55%
$1.31B
$117.25M
62.32MBGB
35%
57
ETC
Ethereum...
$8.315
-1.02%
+1.42%
$1.3B
$64.58M
7.71METC
74.2%
58
DEXE
DeXe
$14.699
+2.91%
+50.46%
$1.22B
$22.2M
1.44MDEXE
59
ONDO
Ondo
$0.2501
-2.27%
+2.24%
$1.22B
$56.63M
223.72MONDO
48.7%
60
KCS
KuCoin T...
$8.406
-1.16%
+0.81%
$1.13B
$35.74M
4.21MKCS
67.3%
61
ASTER
Aster
$0.6759
+1.16%
+2.34%
$1.12B
$131.67M
190.63MASTER
20.7%
62
WBNB
Wrapped ...
$619.1071
-0.54%
+3.91%
$1.09B
$4.24M
6.85KWBNB
63
QNT
Quant
$72.8
-1.27%
-2.30%
$1.06B
$7.17M
93.19KQNT
99.5%
64
PUMP
Pump.fun
$0.001786
-3.41%
-0.34%
$1.06B
$14.55M
8.01BPUMP
59%
65
ENA
ENA
$0.1141
-5.85%
+21.93%
$1B
$194.57M
1.67BENA
58.4%
66
U
United S...
$0.9995
+0.01%
-0.04%
$972.56M
$27.59M
27.60MU
67
POL
POL (ex-...
$0.08881
-0.51%
+7.66%
$943.51M
$44.16M
494.41MPOL
68
KAS
Kaspa
$0.03422
-0.24%
+7.84%
$935.85M
$20.58M
599.48MKAS
95.4%
69
JITOSOL
Jito Sta...
$106.89
-1.81%
+2.46%
$920.26M
$1.31M
12.14KJITOSOL
70
ALGO
Algorand
$0.1014
-3.81%
-0.07%
$905.18M
$289.12M
259.60MALGO
89%
71
RENDER
Render N...
$1.739
-1.31%
-8.04%
$901.67M
$46.75M
26.49MRENDER
80.5%
72
ATOM
Cosmos
$1.776
+0.22%
+2.83%
$895.76M
$560.79M
35.91MATOM
73
NEXO
Nexo
$0.8929
-0.91%
+2.91%
$887.73M
$4.82M
5.42MNEXO
100%
74
BNSOL
Binance ...
$93.2
-1.59%
+2.64%
$872.17M
$280,434.3
3.01KBNSOL
75
WLD
Worldcoi...
$0.2601
+0.03%
-11.26%
$853.59M
$787.41M
3.02BWLD
32.8%
76
GT
Gatechai...
$7.13
+0.42%
+7.86%
$822.47M
$3.23M
450.88KGT
38.4%
77
LSETH
Liquid S...
$2495.19
-2.78%
+2.93%
$791.19M
$15,445.73
6.18LSETH
78
LBTC
Lombard ...
$74648.3
-1.47%
+4.86%
$765.29M
$5,789.03
0.08LBTC
79
ARB
Arbitrum
$0.1241
-2.50%
+11.40%
$751.77M
$443.13M
3.53BARB
60.4%
80
LGNS
Origin W...
$4.3181
+2.07%
-12.60%
$718.37M
$50.17M
11.62MLGNS
81
FIL
Filecoin
$0.9125
-1.60%
+6%
$706.05M
$192.02M
204.37MFIL
82
FLR
Flare
$0.008001
-1.66%
+2.77%
$685.86M
$2.32M
288.67MFLR
83
METH
Mantle S...
$2473.7
-2.77%
+2.54%
$658.58M
$204,809.51
81.84METH
84
TRUMP
Official...
$2.824
-0.25%
+0.96%
$657M
$181.45M
63.95MTRUMP
23.2%
85
TBK
Tronbank
$0.6525
+1.97%
+6.37%
$652.5M
$122,179.86
190.44KTBK
10%
86
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$633.77M
$47.31M
657.61MJST
86.3%
87
APT
Aptos
$0.9172
-1.51%
+12.38%
$616.96M
$60.27M
64.84MAPT
57.5%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
VET
VeChain
$0.007031
-0.64%
+4.27%
$603.56M
$42.92M
2.29BVET
99.2%
90
XDC
XDC Netw...
$0.02955
-1.11%
-2.64%
$590.46M
$17.02M
573.93MXDC
91
MXN
MXN
$0.05532
+0.09%
+1.54%
$552.9M
$58,850.11
1.07MMXN
100%
92
JUP
Jupiter ...
$0.1688
-4.85%
+4%
$534.41M
$15.07M
85.90MJUP
93
BONK
BONK
$0.0{5}5982
-0.55%
+5.46%
$526.6M
$54.75M
9.01TBONK
100%
94
STABLE
Stable
$0.0255
-0.54%
-9.65%
$520.74M
$3.1M
120.79MSTABLE
95
CAKE
PancakeS...
$1.5065
-1.89%
+0.75%
$494.62M
$28.47M
18.52MCAKE
82.1%
96
TUSD
TrueUSD
$0.9988
-0.02%
-0.06%
$493.77M
$2.54M
2.54MTUSD
97
FET
Fetch.ai
$0.2066
-3.69%
-10.06%
$466.64M
$54.9M
257.84MFET
83.2%
98
EDGEX
EDGEX
$1.3206
+1.26%
+46.14%
$462.26M
$18.68M
14.99MEDGEX
35%
99
CHZ
Chiliz
$0.04369
+8.14%
+21.76%
$451.19M
$59.97M
1.43BCHZ
100
ADI
ADI
$4.3198
-0.48%
-0.45%
$450.29M
$131,225.72
30.34KADI
10.4%