mt logoMyToken
ETH Gas15 Gwei ($1.26)
日本語

建玉

138.92B+1.12%

24時間強制決済

35.25M-90.66%

BTC ETF 7日純流入

+6,997.82 BTC

ETH ETF 7日純流入

+2.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
MEME
Binance Alpha
AI
RWA
GameFi
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$113350.1
-0.67%
+4.68%
$2,262.89B
$35.49B
312.77KBTC
95%
2
ETH
Ethereum
$4015
-2.33%
+3.73%
$485.18B
$26.75B
6.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.09B
$1.09B
1.08BUSDT
4
XRP
Ripple
$2.6325
-0.23%
+9.22%
$158.46B
$5.31B
2.03BXRP
60%
5
BNB
Binance ...
$1118
-1.06%
+4.31%
$154.07B
$3.51B
3.12MBNB
68.9%
6
SOL
Solana
$194.69
-3.61%
+5.25%
$107.22B
$7.26B
37.17MSOL
7
USDC
USD Coin
$0.9997
-0.03%
+0.02%
$76.18B
$8.14B
8.14BUSDC
8
STETH
Lido Sta...
$4017.98
-2.29%
+3.72%
$34.51B
$34.7M
8.55KSTETH
9
DOGE
Dogecoin
$0.1938
-3.11%
+0.96%
$28.69B
$2.65B
13.55BDOGE
10
TRX
TRON
$0.2981
+0.28%
-7.69%
$28.21B
$1.06B
3.56BTRX
11
ADA
Cardano
$0.6438
-2.83%
+0.92%
$23.61B
$1.36B
2.09BADA
81.3%
12
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$14.38B
$103.47M
910.11WBTC
100%
13
WBETH
Wrapped ...
$4334.5
-2.41%
+3.63%
$14.16B
$41.34M
9.52KWBETH
14
HYPE
Hyperliq...
$47.584
+0.84%
+36.81%
$12.86B
$301.11M
6.30MHYPE
27.1%
15
LINK
ChainLin...
$17.85
-2.52%
+1.31%
$12.46B
$786.92M
43.68MLINK
69.7%
16
BCH
Bitcoin ...
$559.2
+0.75%
+16.71%
$11.16B
$456.11M
818.03KBCH
95%
17
WEETH
Wrapped ...
$4335.66
-2.37%
+4.06%
$10.71B
$46,447.65
10.63WEETH
18
XLM
Stellar
$0.3195
-3.39%
+2.19%
$10.27B
$915.99M
2.83BXLM
64%
19
USDE
Ethena U...
$0.9992
+0.04%
+0.06%
$9.76B
$266.09M
266.29MUSDE
20
USDS
USDS Sta...
$0.9983
+0.02%
+0.17%
$9.17B
$34,293.84
34.12KUSDS
21
SUI
Sui
$2.495
-4.38%
+3.35%
$9.06B
$876.51M
343.88MSUI
36.3%
22
WETH
wETH
$4016.08
-2.36%
+3.94%
$8.95B
$8.59M
2.13KWETH
23
LEO
UNUS SED...
$9.624
+2.56%
+7.50%
$8.85B
$188,703.27
19.77KLEO
24
HBAR
Hedera
$0.196
-6.80%
+14.60%
$8.38B
$732.81M
3.65BHBAR
85%
25
AVAX
Avalanch...
$19.547
-3.57%
-0.19%
$8.35B
$581.75M
29.23MAVAX
59.3%
26
LTC
Litecoin
$98.41
-3.01%
+5.56%
$7.5B
$1.46B
14.84MLTC
91%
27
ATOS
Atoshi
$0.07382
+1.29%
+8.53%
$7.44B
$3,289.65
44.24KATOS
100%
28
XMR
Monero
$339.93
-1.18%
+9.68%
$6.26B
$142.09M
430.79KXMR
29
WBT
WhiteBIT...
$42.6639
-0.63%
+3.89%
$6.19B
$110.31M
2.56MWBT
36%
30
SHIB
Shiba In...
$0.00001016
-1.75%
+1.84%
$5.99B
$134.48M
13.18TSHIB
100%
31
TON
Toncoin
$2.26
+0.75%
+5.06%
$5.71B
$184.82M
81.67MTON
32
CRO
Cronos
$0.1481
-2%
+1.95%
$5.41B
$78.33M
494.48MCRO
36.1%
33
ZEC
Zcash
$313.98
-3.75%
+13.59%
$5.18B
$698.56M
2.17MZEC
77.9%
34
MNT
Mantle
$1.5697
-3.99%
-2.27%
$5.12B
$40.05M
24.87MMNT
52.3%
35
DOT
Polkadot
$3.069
-2.08%
+2.64%
$4.68B
$742.98M
240.44MDOT
36
DAI
Multi-co...
$0.9999
-0.01%
+0.03%
$4.65B
$31.95M
32.02MDAI
37
TAO
Bittenso...
$425.5
-0.64%
+6.64%
$4.34B
$579.99M
1.33MTAO
48.5%
38
WLFI
World Li...
$0.1497
+4.32%
+20.43%
$4.02B
$198.95M
1.38BWLFI
27.3%
39
M
MemeCore
$2.273
+4.87%
+3.14%
$3.85B
$4.61M
2.05MM
17%
40
UNI
Uniswap
$6.334
-2.83%
+2.12%
$3.81B
$136.01M
21.30MUNI
60%
41
AAVE
Aave
$229.2
-2.87%
+4.87%
$3.5B
$227.7M
984.21KAAVE
95.4%
42
OKB
OKB
$163.52
-0.97%
+1.37%
$3.44B
$50.46M
307.88KOKB
100%
43
ENA
ENA
$0.4585
-6.66%
+0.88%
$3.3B
$460.13M
1.01BENA
44
BGB
Bitget T...
$4.707
-1.14%
+2.41%
$3.29B
$78.58M
16.66MBGB
35%
45
USD1
World Li...
$0.9999
-0.04%
+0.03%
$2.99B
$55.34M
55.26MUSD1
46
PEPE
Pepe
$0.0{5}6944
-2.71%
+0.98%
$2.93B
$406.39M
57.79TPEPE
100%
47
NEAR
NEAR Pro...
$2.243
-3.61%
+1.17%
$2.87B
$186.79M
81.83MNEAR
48
PYUSD
PayPal U...
$0.9993
+0.01%
-0.02%
$2.79B
$3.67M
3.67MPYUSD
49
JITOSOL
Jito Sta...
$241.28
-3.76%
+5.36%
$2.76B
$1.63M
6.66KJITOSOL
50
ETC
Ethereum...
$15.99
-2.62%
+2.30%
$2.47B
$408.52M
25.49METC
73.1%
51
ONDO
Ondo
$0.7311
-1.95%
+1.21%
$2.32B
$135.98M
183.34MONDO
31.6%
52
APT
Aptos
$3.345
-3.38%
+3.11%
$2.25B
$107.66M
31.26MAPT
53
PI
Pi Netwo...
$0.265
+16.17%
+30.28%
$2.22B
$65.77M
259.26MPI
8.3%
54
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.13B
$23,790.85
23.86KUSDF
55
XAUT
Tether G...
$4005.3
+2.01%
-3.13%
$2.09B
$131.22M
33.19KXAUT
56
JLP
Jupiter ...
$5.5449
-1.83%
+3.42%
$2.08B
$107,743.5
19.34KJLP
57
WLD
Worldcoi...
$0.8689
-3.21%
-1.61%
$1.97B
$174.56M
195.29MWLD
22.6%
58
ASTER
Aster
$1.0656
+0.13%
+1.49%
$1.78B
$546.97M
498.86MASTER
20.7%
59
WBNB
Wrapped ...
$1116.87
-1.39%
+4.40%
$1.77B
$5.69M
5.10KWBNB
60
GT
Gatechai...
$14.9
-2.56%
-5.84%
$1.75B
$664.8M
44.79MGT
61
KCS
KuCoin T...
$13.511
-0.72%
+1.12%
$1.75B
$3.32M
246.23KKCS
64.9%
62
ARB
Arbitrum
$0.3169
-3.45%
+3.02%
$1.75B
$159.06M
497.32MARB
55.1%
63
PUMP
Pump.fun
$0.004902
-0.43%
+31.77%
$1.73B
$383.95M
79.27BPUMP
35.4%
64
HTX
HTX DAO
$0.0{5}1857
-0.84%
-6.90%
$1.73B
$16.73M
8.96THTX
93%
65
BNSOL
Binance ...
$210.4
-3.58%
+5.67%
$1.72B
$7.24M
34.30KBNSOL
66
POL
POL (ex-...
$0.1949
-2.55%
+0.56%
$1.68B
$68.81M
350.08MPOL
67
ICP
Internet...
$3.066
-3.80%
+0.59%
$1.66B
$69.07M
22.01MICP
68
IP
Story
$5.006
-3.59%
-7.35%
$1.63B
$27.96M
5.44MIP
69
ALGO
Algorand
$0.1831
-5.13%
+0.65%
$1.61B
$95.27M
507.44MALGO
87.9%
70
TRUMP
Official...
$7.925
+17.16%
+35.72%
$1.61B
$2.28B
308.61MTRUMP
20%
71
KAS
Kaspa
$0.05752
+0.54%
+12.45%
$1.54B
$31.89M
554.62MKAS
93.3%
72
ATOM
Cosmos
$3.117
-1.92%
-1.96%
$1.48B
$726.81M
232.10MATOM
73
LSETH
Liquid S...
$4341.73
-2.09%
+5.55%
$1.45B
$16,992.01
3.91LSETH
74
VET
VeChain
$0.01677
-2.84%
-1.59%
$1.45B
$35.82M
2.11BVET
99.2%
75
SKY
Sky Prot...
$0.05831
-0.89%
+0.00%
$1.36B
$11.46M
195.77MSKY
76
LBTC
Lombard ...
$113222.3
-0.68%
+4.66%
$1.36B
$67,480.84
0.59LBTC
77
JUP
Jupiter ...
$0.4217
-3.73%
+19.66%
$1.34B
$32.5M
77.22MJUP
78
PAXG
PAX Gold
$4005.83
+2.05%
-3.26%
$1.33B
$338.47M
85.37KPAXG
79
BFUSD
BFUSD
$1.0001
-0.01%
-0.01%
$1.32B
$10,084.76
10.09KBFUSD
80
PENGU
Pudgy Pe...
$0.02079
-2%
-1.61%
$1.31B
$202.8M
9.59BPENGU
81
FLR
Flare
$0.01667
-2.69%
-3.98%
$1.28B
$7.53M
449.39MFLR
82
RENDER
Render N...
$2.422
-2.81%
-1.67%
$1.26B
$45.58M
18.61MRENDER
80.5%
83
SEI
Sei Toke...
$0.1944
-3.05%
+1.40%
$1.22B
$62.82M
317.34MSEI
84
QNT
Quant
$79.36
-2.88%
-2.70%
$1.16B
$16.74M
206.73KQNT
99.5%
85
MKR
Maker
$1690.6
+0.00%
+0.00%
$1.14B
$2.32M
1.37KMKR
86
NEXO
Nexo
$1.1318
-0.19%
-1.26%
$1.13B
$5.61M
4.93MNEXO
100%
87
BONK
BONK
$0.00001427
-3.52%
-0.42%
$1.11B
$138.74M
9.54TBONK
88%
88
FIL
Filecoin
$1.577
-3.14%
+2.26%
$1.11B
$795.5M
500.38MFIL
35.8%
89
XDC
XDC Netw...
$0.06132
-0.64%
-1.59%
$1.09B
$54.93M
899.09MXDC
90
IMX
Immutabl...
$0.5188
-1.47%
+2.16%
$1.02B
$21.31M
40.46MIMX
98.2%
91
CAKE
PancakeS...
$2.6046
-2.72%
-5.95%
$890.72M
$148.35M
54.96MCAKE
75.8%
92
INJ
Injectiv...
$8.415
-2.08%
+1.02%
$823.7M
$54.49M
6.38MINJ
93
LDO
Lido DAO
$0.9127
-2.70%
+1.90%
$818.06M
$86.72M
95.26MLDO
89.6%
94
STX
Stacks
$0.4393
-3.56%
+3%
$797.09M
$42.18M
93.43MSTX
95
OP
Optimism
$0.4367
-3.92%
+0.71%
$766M
$76.23M
168.59MOP
40.8%
96
CRV
Curve DA...
$0.5339
-4.65%
+1.02%
$757.9M
$759.54M
1.40BCRV
46.8%
97
FLOKI
Floki In...
$0.00007128
-1.22%
-2.64%
$689.11M
$663.04M
9.26TFLOKI
96.6%
98
XPL
Plasma
$0.3574
-3.33%
-5.83%
$681.93M
$261.03M
707.80MXPL
99
GRT
The Grap...
$0.06354
-2.03%
+1.14%
$674.35M
$24.59M
386.03MGRT
100
FET
Fetch.ai
$0.2578
-2.57%
+4.03%
$672.08M
$131.44M
483.48MFET
96%