mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

51.48B-24.29%

24時間強制決済

306.11M-17.86%

BTC ETF 7日純流入

-5,752.25 BTC

ETH ETF 7日純流入

-5,280.90 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63055.8
-0.44%
+6.72%
$1,262.83B
$25.04B
395.44KBTC
95.5%
2
ETH
Ethereum
$1760.78
-1.02%
+11.02%
$212.08B
$30.84B
4.87METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.91B
$834.15M
837.96MUSDT
4
BNB
Binance ...
$572.1
-1.55%
+4.01%
$77.46B
$792.76M
1.37MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0%
-0.06%
$73.32B
$5.7B
5.69BUSDC
6
XRP
Ripple
$1.1021
-2.58%
+5.36%
$68.73B
$4.13B
3.09BXRP
62.5%
7
SOL
Solana
$79.22
-2.64%
+5.93%
$46.25B
$5.63B
31.48MSOL
8
TRX
TRON
$0.331
+0.29%
+4.86%
$31.27B
$343.57M
1.04BTRX
9
MVT
MOTHER V...
$2.53
-8%
-8%
$25.6B
$1.29M
496.81KMVT
100%
10
STETH
Lido Sta...
$1760.6
-0.96%
+11.12%
$16.15B
$3.39M
1.91KSTETH
11
HYPE
Hyperliq...
$68.481
-3.15%
+4.69%
$15.2B
$265.09M
3.79MHYPE
22.2%
12
RBZ
Rabity B...
$13.81
+2.22%
+2.22%
$13.81B
$61.1M
4.37MRBZ
100%
13
USDS
USDS Sta...
$1.0008
+0%
-0.05%
$11B
$3.01M
3.01MUSDS
14
DOGE
Dogecoin
$0.07305
-3.07%
+1.45%
$10.77B
$1.53B
18.41BDOGE
15
LEO
UNUS SED...
$9.436
+0.39%
+1.90%
$8.69B
$2.9M
301.83KLEO
16
ZEC
Zcash
$485.14
+8.39%
+21.12%
$8.03B
$458.04M
960.60KZEC
80%
17
WBTC
Wrapped ...
$63054.7
-0.81%
+6.90%
$7.31B
$59.93M
949.86WBTC
18
WBT
WhiteBIT...
$56.605
-1.52%
+3.89%
$6.6B
$61.71M
1.09MWBT
29.5%
19
WBETH
Wrapped ...
$1936.89
-1.04%
+11%
$6.51B
$7.97M
4.09KWBETH
20
ADA
Cardano
$0.1717
-5.35%
+17.12%
$6.39B
$1.43B
1.56BADA
82.8%
21
XLM
Stellar
$0.1863
-5.49%
-10.08%
$6.35B
$313.25M
1.66BXLM
68.3%
22
XMR
Monero
$332.73
+2.10%
+7.15%
$6.25B
$88.59M
266.81KXMR
23
LINK
ChainLin...
$7.732
-2.33%
+6.54%
$5.77B
$371.29M
47.79MLINK
74.8%
24
BCH
Bitcoin ...
$239.5
+0.20%
+16.54%
$4.79B
$1.07B
3.63MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$128,450.58
128.76KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$7.37M
4.39MTON
27
GRAM
Gram (pr...
$1.591
-7.88%
+3.64%
$4.35B
$319.11M
190.96MGRAM
28
WETH
wETH
$1757.86
-1.11%
+10.91%
$4.26B
$15.86M
9.02KWETH
29
LTC
Litecoin
$43.74
-1.36%
+2.62%
$3.38B
$1.91B
7.02MLTC
92.1%
30
CORA
CONSORA
$3.189
+2.91%
+2.91%
$3.14B
$1.68M
537.58KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.19%
+13.57%
$3.09B
$3,527.12
1.81WEETH
32
HBAR
Hedera
$0.07065
-2.53%
+0.74%
$3B
$49.48M
695.22MHBAR
85%
33
USD1
World Li...
$0.9994
-0.02%
-0.10%
$2.98B
$247.48M
247.64MUSD1
100%
34
SUI
Sui
$0.7179
-2.41%
+2.26%
$2.9B
$1.58B
1.73BSUI
40.5%
35
PYUSD
PayPal U...
$1.0003
-0.02%
-0.14%
$2.84B
$10.04M
10.04MPYUSD
36
AVAX
Avalanch...
$6.419
-5.91%
-2.84%
$2.77B
$333.77M
29.37MAVAX
60%
37
CRO
Cronos
$0.05657
-2.69%
+4.73%
$2.6B
$865.55M
167.95MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4321
+8.02%
+1.98%
$2.55B
$130.21M
30.02TSHIB
100%
39
XAUT
Tether G...
$4115
-0.35%
+3.44%
$2.52B
$149.19M
31.87KXAUT
40
NEAR
NEAR Pro...
$1.925
-5.50%
+6.35%
$2.5B
$1.59B
820.81MNEAR
41
DEXE
DeXe
$28.39
+2.16%
+23.63%
$2.37B
$13.97M
493.05KDEXE
42
TAO
Bittenso...
$209.4
-1%
+3.45%
$2.31B
$102.57M
483.73KTAO
52.9%
43
UNI
Uniswap
$3.209
+2.13%
+13.59%
$1.99B
$878.83M
274.15MUNI
62.1%
44
PAXG
PAX Gold
$4123.3
-0.23%
+3.53%
$1.86B
$99.02M
24.00KPAXG
45
M
MemeCore
$1.4077
+13.96%
+75.28%
$1.83B
$11.71M
8.49MM
13.2%
46
HTX
HTX DAO
$0.0{5}1862
-6.89%
+14.42%
$1.68B
$85.21M
46.28THTX
90.6%
47
OKB
OKB
$78.75
-1.12%
-0.79%
$1.65B
$110.65M
1.35MOKB
100%
48
ONDO
Ondo
$0.3301
-0.13%
+5.42%
$1.6B
$48.8M
148.61MONDO
48.7%
49
WLFI
World Li...
$0.05865
-1.13%
-0.26%
$1.59B
$40.58M
681.64MWLFI
27.3%
50
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.51B
$3.1M
3.10MUSDD
51
USDF
Falcon U...
$0.9962
-0.04%
-0.04%
$1.42B
$517,897.54
519.18KUSDF
52
DOT
Polkadot
$0.8362
-3.71%
+0.74%
$1.41B
$84.59M
99.46MDOT
80.6%
53
MNT
Mantle
$0.4141
-5.59%
+1.74%
$1.37B
$9.84M
23.29MMNT
53.1%
54
JLP
Jupiter ...
$3.6486
-2.11%
+4.64%
$1.37B
$11,469.85
3.12KJLP
55
AAVE
Aave
$88.51
-3.65%
+1.60%
$1.34B
$1.32B
14.68MAAVE
94.9%
56
WLD
Worldcoi...
$0.3767
-5.99%
-8.51%
$1.32B
$1.81B
4.80BWLD
35.2%
57
BFUSD
BFUSD
$0.9992
-0.03%
-0.02%
$1.32B
$881,609.58
882.43KBFUSD
58
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,134.38
12.40KMCS
100%
59
BXID
BONDXID
$0.131
+1.19%
+1.19%
$1.24B
$24,259.06
188.90KBXID
100%
60
SKY
Sky Prot...
$0.05331
-3.55%
+0.83%
$1.24B
$12.39M
224.93MSKY
99.4%
61
ICP
Internet...
$2.207
+0.27%
+4.54%
$1.22B
$41.75M
18.84MICP
62
BGB
Bitget T...
$1.6535
+0.87%
+3.93%
$1.16B
$22.58M
12.83MBGB
35%
63
PI
Pi Netwo...
$0.1048
-6.77%
-9.11%
$1.14B
$10.34M
93.65MPI
10.9%
64
PEPE
Pepe
$0.0{5}2625
-12.50%
+12.85%
$1.1B
$302.1M
114.14TPEPE
100%
65
ETC
Ethereum...
$6.901
-1.80%
-0.37%
$1.08B
$78.79M
11.36METC
74.3%
66
ASTER
Aster
$0.6257
-1.55%
-0.53%
$1.04B
$31.9M
50.61MASTER
20.7%
67
U
United S...
$1.0007
+0.02%
-0.04%
$1.03B
$47.69M
47.67MU
68
WBNB
Wrapped ...
$570.1468
-1.84%
+3.94%
$998.93M
$4.07M
7.14KWBNB
69
QNT
Quant
$65.83
+0.35%
+1.26%
$957.72M
$5.18M
78.29KQNT
99.5%
70
KCS
KuCoin T...
$6.841
-3.60%
+2.91%
$944.95M
$9.47M
1.28MKCS
68.6%
71
USDGO
USDGO
$1.0008
+0%
-0.05%
$868.9M
$15,998.71
15.99KUSDGO
72
NOX
Nova X U...
$0.8549
-1.57%
-1.57%
$848.9M
$457,729.69
527.90KNOX
100%
73
POL
POL (ex-...
$0.07646
+2.67%
+10.30%
$815.87M
$26.9M
353.59MPOL
74
ATOM
Cosmos
$1.574
-1.32%
+3.21%
$814.23M
$333.62M
98.52MATOM
75
KAS
Kaspa
$0.02913
-2.32%
-4.15%
$801.07M
$6.17M
208.86MKAS
95.8%
76
RENDER
Render N...
$1.544
-3.93%
+2.45%
$799.69M
$29.77M
18.85MRENDER
80.5%
77
JST
JUST GOV
$0.0934
+0.34%
+6.57%
$796.98M
$34.45M
369.45MJST
86.3%
78
BNSOL
Binance ...
$88.8
-2.42%
+6.22%
$794.07M
$1.61M
17.91KBNSOL
79
JITOSOL
Jito Sta...
$102
-2.86%
+5.91%
$792.4M
$301,577.37
2.90KJITOSOL
80
ALGO
Algorand
$0.08547
-1.37%
+2.85%
$764.99M
$146.21M
194.04MALGO
89.5%
81
BEAT
Audiera
$2.3875
-10.24%
-18.58%
$738.25M
$8.21M
3.27MBEAT
30.9%
82
NEXO
Nexo
$0.7354
-2.42%
+2.96%
$735.25M
$4.58M
6.14MNEXO
100%
83
JUP
Jupiter ...
$0.2308
-2.42%
+7%
$731.11M
$17.06M
71.86MJUP
84
ADI
ADI
$5.8338
-0.79%
+5.89%
$731.05M
$4.48M
768.68KADI
12.5%
85
GT
Gatechai...
$6.73
+0.14%
+3.69%
$723.65M
$2.62M
384.88KGT
74.7%
86
ENA
ENA
$0.07477
-2.93%
+3.17%
$713.42M
$155.61M
2.04BENA
63.7%
87
STABLE
Stable
$0.03491
+3.23%
-10.29%
$711.32M
$12.18M
351.98MSTABLE
88
币安人生
币安人生
$0.7059
-1.79%
+12.24%
$704.93M
$18.99M
26.61M币安人生
100%
89
GFO
GoodFund...
$0.0692
-0.22%
-0.22%
$692.5M
$20,695.92
298.89KGFO
100%
90
LBTC
Lombard ...
$63500
-1.56%
+11.38%
$651M
$42.32
0.00LBTC
91
PUMP
Pump.fun
$0.001532
-6.25%
+8.42%
$616.01M
$33.65M
20.99BPUMP
40.3%
92
FIL
Filecoin
$0.7645
-2.49%
+5.08%
$607.01M
$122.73M
159.58MFIL
93
LIT
Lighter
$2.4513
-4.78%
+29.28%
$606.53M
$50.95M
20.13MLIT
25%
94
LSETH
Liquid S...
$1941
-3.20%
+7.96%
$585.03M
$12.2M
5.98KLSETH
95
FLR
Flare
$0.006664
-2.56%
+3.59%
$577.91M
$2.17M
322.28MFLR
96
MXN
MXN
$0.05558
+0.03%
+0.28%
$555.1M
$60,738.45
1.09MMXN
100%
97
XDC
XDC Netw...
$0.02736
-1.98%
-0.98%
$545.04M
$11.42M
416.75MXDC
98
SDG
ShineDog...
$0.5386
+2.27%
+5.92%
$540.33M
$488,252.47
914.73KSDG
100%
99
VVV
Venice T...
$0.2216
+9.48%
+16.79%
$514.76M
$21.66M
2.03MVVV
100
TUSD
TrueUSD
$0.999
-0.02%
-0.02%
$493.75M
$6.73M
6.74MTUSD