mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.24B-1.39%

24時間強制決済

239.5M46.60%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64162.2
-1.09%
-0.01%
$1,286.81B
$16.73B
259.05KBTC
95.5%
2
ETH
Ethereum
$1860.96
-0.82%
+0.90%
$227.81B
$41.87B
3.64METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.51B
$306.39M
308.16MUSDT
4
BNB
Binance ...
$565.2
-0.29%
-0.48%
$75.74B
$771.86M
1.37MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$73.04B
$10.87B
10.86BUSDC
6
XRP
Ripple
$1.0905
-1.34%
-0.12%
$68.1B
$1.86B
1.47BXRP
62.5%
7
SOL
Solana
$73.79
-2.63%
-1.95%
$42.99B
$6.16B
24.07MSOL
8
TRX
TRON
$0.3312
+1.20%
+2.60%
$31.31B
$329.97M
998.29MTRX
9
STETH
Lido Sta...
$1860.52
-0.74%
+1.28%
$17.48B
$3M
1.60KSTETH
10
HYPE
Hyperliq...
$58.088
+0.13%
-3.57%
$12.9B
$115.46M
1.98MHYPE
22.2%
11
DOGE
Dogecoin
$0.06917
-0.19%
-4.78%
$10.22B
$1.4B
19.18BDOGE
12
USDS
USDS Sta...
$1.0009
+0%
+0%
$9.88B
$2.12M
2.12MUSDS
13
LEO
UNUS SED...
$9.645
-1.09%
-1.69%
$8.9B
$2.83M
289.59KLEO
14
ZEC
Zcash
$495.4
-0.98%
-9.37%
$8.14B
$192.15M
394.95KZEC
80%
15
WBTC
Wrapped ...
$64158.1
-1.24%
+0.32%
$7.44B
$14.98M
232.55WBTC
16
WBETH
Wrapped ...
$2052.48
-0.57%
+1.05%
$6.9B
$3.97M
1.92KWBETH
17
XMR
Monero
$367.11
+2.94%
+12.29%
$6.88B
$32.97M
92.24KXMR
18
WBT
WhiteBIT...
$55.702
-1.53%
-0.16%
$6.6B
$51.97M
921.10KWBT
29.5%
19
LINK
ChainLin...
$8.332
-1.56%
+0.99%
$6.23B
$200.72M
24.00MLINK
74.8%
20
ADA
Cardano
$0.1634
-3.72%
-1.63%
$6.09B
$327.35M
879.13MADA
82.9%
21
XLM
Stellar
$0.1779
-2.77%
-4.99%
$6.08B
$86.58M
483.16MXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$70,847.63
70.92KDAI
23
WETH
wETH
$1858.7
-0.82%
+0.86%
$4.21B
$60.03M
32.30KWETH
24
BCH
Bitcoin ...
$209.6
-0.10%
-4.82%
$4.2B
$430.71M
1.85MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.59M
3.30MTON
26
GRAM
Gram (pr...
$1.466
+0.61%
-2.21%
$3.98B
$41.27M
27.96MGRAM
27
LTC
Litecoin
$46.24
-1.54%
+2.48%
$3.58B
$879.44M
6.17MLTC
92.2%
28
HBAR
Hedera
$0.07259
+0.62%
+9.75%
$3.08B
$32.43M
454.80MHBAR
85%
29
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$485.01M
485.24MUSD1
100%
30
SUI
Sui
$0.7114
-4.57%
-3.69%
$2.88B
$794.4M
992.07MSUI
40.5%
31
AVAX
Avalanch...
$6.24
-0.74%
-5.16%
$2.69B
$234.38M
25.81MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
+0%
-0.02%
$2.69B
$9.33M
9.33MPYUSD
33
CRO
Cronos
$0.05664
-0.79%
-4.02%
$2.68B
$2.17B
142.76MCRO
47.3%
34
XAUT
Tether G...
$4048.4
-0.05%
+0.89%
$2.48B
$124.71M
29.76KXAUT
35
SHIB
Shiba In...
$0.0{5}4168
+4.20%
+0.53%
$2.45B
$115.72M
27.83TSHIB
100%
36
UNI
Uniswap
$3.837
+1.75%
+8.26%
$2.4B
$959.84M
250.36MUNI
62.5%
37
NEAR
NEAR Pro...
$1.818
-3.30%
-5.61%
$2.36B
$813.45M
446.49MNEAR
38
TAO
Bittenso...
$190.4
-1.51%
-1.71%
$2.12B
$61.39M
321.77KTAO
53.1%
39
SDG
ShineDog...
$2
+0.49%
+76.44%
$2B
$1.23M
618.01KSDG
100%
40
ONDO
Ondo
$0.3885
-3.10%
+3.46%
$1.89B
$92.82M
238.20MONDO
48.7%
41
PAXG
PAX Gold
$4050.6
+0.10%
+1%
$1.8B
$62.95M
15.55KPAXG
42
OKB
OKB
$82.03
+0.51%
+1.28%
$1.72B
$110.86M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1831
-8.47%
+0.82%
$1.66B
$13.76M
7.48THTX
89.8%
44
M
MemeCore
$1.2063
+5.28%
-2.43%
$1.61B
$7.1M
5.93MM
13.3%
45
WLFI
World Li...
$0.05701
-4.40%
+0.07%
$1.56B
$70.12M
1.23BWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.05%
$1.54B
$20.25M
20.25MUSDD
47
AAVE
Aave
$93.63
-1.90%
+3.42%
$1.44B
$615.8M
6.50MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$187,511.93
188.26KUSDF
49
DOT
Polkadot
$0.8064
-1.21%
-5.41%
$1.36B
$60.79M
75.50MDOT
80.7%
50
MNT
Mantle
$0.4104
+0.73%
-4.32%
$1.35B
$94.05M
229.02MMNT
53.1%
51
JLP
Jupiter ...
$3.5924
-1.26%
-0.34%
$1.34B
$2,686.36
742.44JLP
52
SKY
Sky Prot...
$0.05706
-5.80%
-4.09%
$1.33B
$18.11M
313.40MSKY
99.6%
53
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$308,435.81
308.75KBFUSD
54
WLD
Worldcoi...
$0.3672
-3.60%
-4.13%
$1.3B
$977.27M
2.66BWLD
35.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+1.08%
-2.76%
$1.25B
$1,341.47
108.28KRUBX
100%
57
ICP
Internet...
$2.139
-0.75%
-0.15%
$1.19B
$24.28M
11.27MICP
58
BGB
Bitget T...
$1.6529
-0.86%
+0.89%
$1.16B
$18.57M
10.43MBGB
35%
59
PEPE
Pepe
$0.0{5}2717
-9.44%
-1.13%
$1.14B
$259.73M
95.18TPEPE
100%
60
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.55M
3.55MUSDGO
61
U
United S...
$1.0007
+0%
+0%
$1.07B
$63.88M
63.85MU
62
ASTER
Aster
$0.6327
+2.06%
+1.93%
$1.05B
$41.88M
66.40MASTER
20.7%
63
ETC
Ethereum...
$6.579
-3.67%
-6.30%
$1.04B
$85.74M
12.87METC
74.8%
64
WBNB
Wrapped ...
$564.2944
-0.36%
-0.33%
$993.37M
$4.04M
7.17KWBNB
65
BEAT
Audiera
$3.2013
+7.35%
+30.62%
$992.35M
$22.57M
7.02MBEAT
30.9%
66
QNT
Quant
$63.97
+1.36%
-2.98%
$931.9M
$4.43M
69.59KQNT
99.5%
67
PI
Pi Netwo...
$0.08358
-3.04%
+4.04%
$913.09M
$12.03M
143.65MPI
10.9%
68
KCS
KuCoin T...
$6.481
-1.49%
-2.88%
$887.54M
$7.03M
967.07KKCS
68.6%
69
JST
JUST GOV
$0.1028
+2.06%
+5.46%
$840.73M
$12.67M
124.29MJST
82.7%
70
ENA
ENA
$0.08726
-1.48%
+6.37%
$834.08M
$139.05M
1.57BENA
63.7%
71
POL
POL (ex-...
$0.07642
-0.67%
-7.72%
$817.62M
$20.72M
268.45MPOL
72
STABLE
Stable
$0.03814
+0.33%
+8.12%
$778.69M
$9.84M
257.89MSTABLE
73
ALGO
Algorand
$0.0861
+4.22%
+4.06%
$769.01M
$96.25M
168.65MALGO
89.7%
74
KAS
Kaspa
$0.02768
-0.69%
-1.22%
$761.42M
$4M
143.34MKAS
95.8%
75
RENDER
Render N...
$1.468
-0.48%
-0.48%
$760.35M
$12.08M
8.22MRENDER
80.5%
76
BNSOL
Binance ...
$82.7
-2.71%
-2.02%
$751.15M
$245,373.11
2.93KBNSOL
77
NEXO
Nexo
$0.7475
+1.34%
-1%
$743.89M
$6.22M
8.42MNEXO
100%
78
JITOSOL
Jito Sta...
$95.41
-2.25%
-1.64%
$740.79M
$196,042.13
2.04KJITOSOL
79
PUMP
Pump.fun
$0.001844
-2.44%
+11.15%
$735.08M
$35.34M
19.21BPUMP
39.9%
80
ATOM
Cosmos
$1.397
-1.83%
-7.79%
$728.18M
$169.66M
105.63MATOM
81
GT
Gatechai...
$6.62
-0.61%
-0.61%
$708.7M
$2.42M
362.56KGT
74.7%
82
GFO
GoodFund...
$0.06733
-1.16%
-2.11%
$673.2M
$27,598.64
405.45KGFO
100%
83
币安人生
币安人生
$0.6532
-6.19%
-6.29%
$652M
$21.6M
32.76M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2106.38
-1.53%
+1.30%
$604.81M
$89,601.88
42.48LSETH
86
JUP
Jupiter ...
$0.1854
-0.70%
-6.13%
$586.92M
$8.86M
47.41MJUP
87
VVV
Venice T...
$0.1073
-9.24%
-39.56%
$586.02M
$8.12M
681.26KVVV
88
FIL
Filecoin
$0.7238
-0.66%
-5.28%
$583.16M
$111.05M
153.31MFIL
89
FLR
Flare
$0.006398
-1.13%
-2.61%
$555.86M
$1.71M
265.49MFLR
90
XDC
XDC Netw...
$0.02777
-0.44%
-0.44%
$553.5M
$4.69M
168.33MXDC
91
ARB
Arbitrum
$0.08363
-3.45%
-6.89%
$552.9M
$128.24M
1.53BARB
66.1%
92
MXN
MXN
$0.05438
-0.32%
-0.13%
$544.9M
$79,618.74
1.46MMXN
100%
93
INJ
Injectiv...
$5.191
+1.16%
+2.40%
$518.87M
$66.69M
12.66MINJ
94
LIT
Lighter
$2.0393
-6.86%
-10.66%
$510.5M
$33.43M
15.82MLIT
25%
95
TUSD
TrueUSD
$0.9971
+0.02%
-0.10%
$492.86M
$6.96M
6.99MTUSD
96
METH
Mantle S...
$2031.38
-0.87%
+0.51%
$474.77M
$139,910.72
68.22METH
97
CAKE
PancakeS...
$1.3915
+0.64%
-1.39%
$448.67M
$10.11M
7.23MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4354
-2.62%
-0.42%
$423.71M
$15.08M
33.55METHFI
97.3%
99
DASH
Dash
$32.33
-1.26%
-5.50%
$413.02M
$18.06M
553.12KDASH
67.6%
100
VET
VeChain
$0.004713
-1.69%
-0.41%
$405.69M
$6.77M
1.42BVET
99.2%