mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

103.75B+3.12%

24時間強制決済

224.29M-45.89%

BTC ETF 7日純流入

-4,037.92 BTC

ETH ETF 7日純流入

-20.95万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88289.5
+1.43%
-2.28%
$1,760.54B
$29.28B
293.42KBTC
95.1%
2
ETH
Ethereum
$2986.5
+2.12%
-3.35%
$360.28B
$17.19B
5.13METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.81B
$639.02M
642.62MUSDT
4
BNB
Binance ...
$857.7
+2.33%
-3.37%
$118.02B
$6.13B
5.89MBNB
68.9%
5
XRP
Ripple
$1.9025
+3.07%
-5.95%
$115.32B
$2.64B
1.35BXRP
60.6%
6
USDC
USD Coin
$1.0004
-0.01%
+0.06%
$77.14B
$4.12B
3.97BUSDC
7
SOL
Solana
$126.32
+3.57%
-4.93%
$70.97B
$3.6B
27.56MSOL
8
TRX
TRON
$0.2796
+0.13%
+2.04%
$26.48B
$579.24M
1.93BTRX
9
STETH
Lido Sta...
$2983.54
+2.12%
-3.48%
$26.13B
$14.46M
4.88KSTETH
10
DOGE
Dogecoin
$0.1311
+4.23%
-4.64%
$19.36B
$1.01B
7.42BDOGE
11
ADA
Cardano
$0.373
+3.29%
-8.83%
$13.67B
$339.31M
882.35MADA
81.4%
12
WBT
WhiteBIT...
$57.3708
-0.14%
-4.92%
$12.32B
$91.69M
1.59MWBT
53.5%
13
BCH
Bitcoin ...
$602.2
+2.15%
+3.54%
$12.05B
$555.92M
865.70KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.99B
$85.55M
974.68WBTC
15
WBETH
Wrapped ...
$3243.81
+2.11%
-3.28%
$10.59B
$37.22M
11.47KWBETH
16
USDS
USDS Sta...
$1
-0.01%
+0.00%
$9.91B
$48,368.39
48.41KUSDS
17
WEETH
Wrapped ...
$3231.83
+2.10%
-2.94%
$9.11B
$63,151.14
19.65WEETH
18
LINK
ChainLin...
$12.502
+1.97%
-8.81%
$8.85B
$417.7M
32.64MLINK
70.8%
19
XMR
Monero
$447.34
+6.41%
+9.36%
$8.27B
$172.06M
388.14KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$7.912
+9.93%
-16.63%
$7.29B
$975,269.93
128.10KLEO
22
ZEC
Zcash
$437.13
+9.40%
-5.81%
$7.23B
$689.08M
1.50MZEC
78.3%
23
XLM
Stellar
$0.219
+3.57%
-8.41%
$7.11B
$145.35M
666.61MXLM
64.8%
24
HYPE
Hyperliq...
$24.656
+5.75%
-13.59%
$6.67B
$136.5M
5.61MHYPE
27.1%
25
LTC
Litecoin
$76.67
+1.17%
-6.90%
$5.89B
$351.44M
4.18MLTC
91.2%
26
SUI
Sui
$1.4642
+6.19%
-7.27%
$5.47B
$709.5M
489.31MSUI
37.4%
27
AVAX
Avalanch...
$12.227
+4.20%
-7.46%
$5.25B
$368.88M
28.25MAVAX
59.7%
28
HBAR
Hedera
$0.111
+3.46%
-11.59%
$4.72B
$133.04M
1.20BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7425
+1.78%
-11.07%
$4.38B
$92.2M
12.26TSHIB
100%
30
DAI
Multi-co...
$1.0003
-0.02%
+0.06%
$4.28B
$14.05M
14.07MDAI
31
PYUSD
PayPal U...
$1.0001
-0.04%
+0.06%
$3.88B
$7.75M
7.76MPYUSD
32
CRO
Cronos
$0.09632
+4.66%
-4.31%
$3.71B
$14.09M
146.13MCRO
38.5%
33
MNT
Mantle
$1.1379
-1.76%
-9.84%
$3.7B
$60.08M
52.15MMNT
52.3%
34
WLFI
World Li...
$0.1345
+4.18%
-6.80%
$3.67B
$87.74M
653.15MWLFI
27.3%
35
TON
Toncoin
$1.471
+1.51%
-9.09%
$3.6B
$85.13M
52.08MTON
36
UNI
Uniswap
$5.305
+4.63%
-1.80%
$3.34B
$288.21M
51.58MUNI
63%
37
DOT
Polkadot
$1.835
+2.74%
-9.66%
$3.02B
$156.26M
83.18MDOT
38
USD1
World Li...
$0.9995
-0.04%
+0.03%
$2.98B
$162.4M
162.47MUSD1
100%
39
AAVE
Aave
$182
+1.47%
-6.39%
$2.76B
$177.94M
845.69KAAVE
95%
40
BGB
Bitget T...
$3.466
+0.63%
-3.62%
$2.42B
$56.91M
16.44MBGB
35%
41
TAO
Bittenso...
$227.8
+0.66%
-22.86%
$2.39B
$155.07M
676.16KTAO
50.1%
42
M
MemeCore
$1.3743
-11.78%
-16.06%
$2.35B
$12.44M
8.72MM
17.1%
43
OKB
OKB
$108.18
+1.37%
-6.08%
$2.27B
$25.83M
239.88KOKB
100%
44
XAUT
Tether G...
$4343
+0.54%
+0.95%
$2.26B
$73.99M
16.98KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$5,815.88
5.83KUSDF
46
NEAR
NEAR Pro...
$1.513
+2.50%
-8.25%
$1.94B
$172.55M
113.29MNEAR
47
ETC
Ethereum...
$12.32
+3.44%
-5.82%
$1.91B
$124.14M
10.09METC
73.5%
48
JITOSOL
Jito Sta...
$157.41
+3.28%
-5.04%
$1.81B
$551,962.63
3.11KJITOSOL
49
PI
Pi Netwo...
$0.2109
+3.02%
+1.05%
$1.76B
$14.68M
70.00MPI
8.4%
50
PEPE
Pepe
$0.0{5}4062
+6.19%
-7.10%
$1.71B
$356.88M
84.91TPEPE
100%
51
JLP
Jupiter ...
$4.5409
+1.96%
-2.30%
$1.7B
$148,975.62
32.94KJLP
52
ENA
ENA
$0.212
+6.15%
-14.62%
$1.62B
$213.75M
870.71MENA
51.3%
53
ICP
Internet...
$2.896
+1.32%
-11.39%
$1.58B
$64.09M
22.03MICP
54
HTX
HTX DAO
$0.0{5}1656
+1.29%
+1.37%
$1.53B
$6.77M
4.12THTX
93%
55
PAXG
PAX Gold
$4356.13
+0.61%
+1.04%
$1.53B
$67.97M
15.16KPAXG
56
SKY
Sky Prot...
$0.06152
+4.64%
+6.74%
$1.4B
$14.79M
247.53MSKY
97.7%
57
KCS
KuCoin T...
$10.777
+2.18%
+1.51%
$1.4B
$4.6M
427.65KKCS
64.8%
58
BFUSD
BFUSD
$0.9993
-0.02%
+0.01%
$1.32B
$19.32M
19.33MBFUSD
59
WLD
Worldcoi...
$0.5163
+3.69%
-12.30%
$1.28B
$77.69M
143.12MWLD
24.7%
60
ONDO
Ondo
$0.3951
+4.52%
-14.56%
$1.25B
$57.36M
143.70MONDO
31.6%
61
GT
Gatechai...
$10.28
+2.28%
-1.06%
$1.2B
$4.4M
434.13KGT
62
ASTER
Aster
$0.7276
+5.52%
-23.62%
$1.2B
$356.73M
459.60MASTER
20.7%
63
BNSOL
Binance ...
$137.7
+3.84%
-4.78%
$1.19B
$292,076.77
2.12KBNSOL
64
WBNB
Wrapped ...
$857.1317
+2.21%
-3.14%
$1.19B
$4.99M
5.82KWBNB
65
PUMP
Pump.fun
$0.001984
+3.44%
-28.48%
$1.17B
$83.67M
40.50BPUMP
59%
66
KAS
Kaspa
$0.04336
+3.90%
-6.38%
$1.16B
$13.53M
315.42MKAS
93.3%
67
POL
POL (ex-...
$0.1092
+3.21%
-9.16%
$1.15B
$61.7M
533.62MPOL
68
APT
Aptos
$1.633
+9.96%
-1.93%
$1.1B
$111.95M
70.01MAPT
69
ARB
Arbitrum
$0.1899
+4.91%
-8.35%
$1.09B
$106.65M
495.07MARB
57.2%
70
QNT
Quant
$73.83
-0.18%
-10.02%
$1.07B
$15.76M
199.97KQNT
99.5%
71
TRUMP
Official...
$5.122
+0.76%
-8.88%
$1.03B
$757.31M
147.35MTRUMP
20%
72
ALGO
Algorand
$0.1134
+2.90%
-6.98%
$1B
$27.15M
239.62MALGO
88.3%
73
LSETH
Liquid S...
$3194.05
+3.21%
-3.15%
$992.28M
$7,828.25
2.45LSETH
74
LBTC
Lombard ...
$88393.1
+1.38%
-2.23%
$985.83M
$56,277.23
0.65LBTC
75
ATOM
Cosmos
$1.974
+3.94%
-8.91%
$955.03M
$39.58M
20.48MATOM
76
FIL
Filecoin
$1.296
+4.93%
-3.86%
$943.53M
$94.59M
72.68MFIL
77
FLR
Flare
$0.01158
+4.60%
-6.39%
$931.73M
$4.97M
435.22MFLR
78
NEXO
Nexo
$0.9256
+0.92%
-4.70%
$923.1M
$6.56M
7.12MNEXO
100%
79
VET
VeChain
$0.01062
+5.25%
-9.70%
$913.65M
$25.3M
2.40BVET
99.2%
80
XDC
XDC Netw...
$0.04815
+3.72%
-2.52%
$892.11M
$28.24M
574.79MXDC
81
USDD
Decentra...
$1.0001
+0.00%
-0.01%
$800.82M
$5.09M
5.08MUSDD
82
SEI
Sei Toke...
$0.1115
+0.90%
-13.90%
$724.81M
$44.32M
395.67MSEI
83
BONK
BONK
$0.0{5}8245
+4.71%
-11.43%
$680.35M
$65.51M
7.36TBONK
94.2%
84
RENDER
Render N...
$1.287
+5.31%
-17.29%
$667.27M
$43.23M
32.82MRENDER
80.5%
85
CAKE
PancakeS...
$1.825
-0.51%
-17.77%
$613.6M
$29.61M
15.51MCAKE
74.7%
86
JUP
Jupiter ...
$0.1921
+7.55%
-5.79%
$607.06M
$21.94M
108.29MJUP
87
PENGU
Pudgy Pe...
$0.009318
+3.04%
-14.11%
$585.76M
$122.06M
12.37BPENGU
88
IP
Story
$1.643
+0.79%
-13.03%
$558.23M
$12.2M
7.34MIP
89
CRV
Curve DA...
$0.3483
-0.26%
-13.56%
$500.68M
$89.83M
258.09MCRV
47.4%
90
JPC
Jackpot ...
$0.0498
+2.25%
+0.00%
$497M
$100,094.83
2.03MJPC
100%
91
TUSD
TrueUSD
$0.996
-0.03%
+0.02%
$492.29M
$11.34M
11.39MTUSD
92
LDO
Lido DAO
$0.5504
+5.25%
-7.20%
$492.01M
$41.12M
66.98MLDO
89.4%
93
ETHFI
ether.fi...
$0.7504
+5.60%
-6.68%
$489.44M
$27.84M
37.70METHFI
65.3%
94
OP
Optimism
$0.2769
+4.05%
-10.85%
$485.72M
$62.24M
201.45MOP
40.8%
95
DASH
Dash
$38.66
+5.77%
-16.69%
$485.1M
$110.54M
2.89MDASH
66.3%
96
FET
Fetch.ai
$0.2083
+3.22%
-12.81%
$480.78M
$58.91M
281.57MFET
85.2%
97
XTZ
Tezos
$0.4462
+2.48%
-10.60%
$479M
$35.98M
81.32MXTZ
98
INJ
Injectiv...
$4.78
+4.18%
-11.88%
$478.31M
$38.46M
8.06MINJ
99
STX
Stacks
$0.2573
+3.95%
-11.19%
$467.14M
$9.41M
37.22MSTX
100
STRK
Starknet
$0.08168
-1.14%
-22.24%
$406.24M
$57.99M
681.74MSTRK
49.6%