mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

108.6B+3.95%

24時間強制決済

202.05M2.42%

BTC ETF 7日純流入

-1.33万 BTC

ETH ETF 7日純流入

-10.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90465.9
+3.55%
-0.04%
$1,807.24B
$36.05B
405.65KBTC
95%
2
ETH
Ethereum
$3024.98
+2.21%
+1.35%
$365.73B
$15.13B
5.09METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.86B
$1.04B
1.02BUSDT
4
XRP
Ripple
$2.2221
+0.95%
+6.15%
$134.64B
$4.14B
1.88BXRP
60.3%
5
BNB
Binance ...
$892.3
+3.41%
-0.13%
$122.85B
$1.78B
2.04MBNB
68.9%
6
SOL
Solana
$142.95
+2.87%
+5.42%
$80.05B
$5.17B
36.93MSOL
7
USDC
USD Coin
$0.9999
-0.02%
-0.09%
$75.25B
$6.2B
6.20BUSDC
8
TRX
TRON
$0.2763
+0.63%
-3.63%
$26.21B
$523.86M
1.90BTRX
9
STETH
Lido Sta...
$3024.02
+2.21%
+1.43%
$26.12B
$12.23M
4.14KSTETH
10
DOGE
Dogecoin
$0.1546
+1.03%
+0.93%
$22.9B
$1.56B
10.21BDOGE
11
ADA
Cardano
$0.4357
+3.29%
-4.83%
$15.99B
$394.17M
919.25MADA
81.4%
12
WBT
WhiteBIT...
$58.6081
+1.03%
-1.82%
$12.66B
$111.7M
1.91MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.29B
$100.23M
1.13KWBTC
100%
14
BCH
Bitcoin ...
$544.4
+3.26%
+12.10%
$10.87B
$429.58M
797.52KBCH
95%
15
WBETH
Wrapped ...
$3276.44
+2.12%
+1.30%
$10.71B
$6.39M
1.96KWBETH
16
HYPE
Hyperliq...
$36.115
+6.92%
-5.90%
$9.81B
$196.67M
5.65MHYPE
27.1%
17
LINK
ChainLin...
$13.443
+2.75%
+0.74%
$9.38B
$504.35M
38.24MLINK
69.7%
18
USDS
USDS Sta...
$0.9996
-0.17%
-0.10%
$9.31B
$28,674.51
28.67KUSDS
19
LEO
UNUS SED...
$9.691
+0.42%
+3.50%
$9.05B
$152,064.71
15.49KLEO
20
ZEC
Zcash
$525.53
+2.68%
-21.57%
$8.63B
$982.98M
1.91MZEC
78.1%
21
XLM
Stellar
$0.2582
+2.37%
+6.09%
$8.39B
$204.87M
799.06MXLM
64.6%
22
WEETH
Wrapped ...
$3273.76
+2.33%
+1.51%
$7.72B
$76,773.81
24.35WEETH
23
WETH
wETH
$2855.3
+0.00%
-4.24%
$7.6B
$0
0.00WETH
24
XMR
Monero
$399.33
+3.66%
+9.49%
$7.35B
$178.84M
449.40KXMR
25
LTC
Litecoin
$86.85
+1.81%
-5.86%
$6.65B
$481.84M
5.63MLTC
91.1%
26
AVAX
Avalanch...
$14.975
+5.61%
+5.25%
$6.41B
$421.35M
29.18MAVAX
59.6%
27
HBAR
Hedera
$0.1477
+1.90%
+3.09%
$6.3B
$224.75M
1.53BHBAR
85%
28
SUI
Sui
$1.5415
-1.43%
-2.58%
$5.69B
$793.63M
518.96MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8593
-2.43%
+0.84%
$5.09B
$143.36M
16.66TSHIB
100%
30
WLFI
World Li...
$0.1647
-0.31%
+20.83%
$4.54B
$327.27M
1.98BWLFI
27.3%
31
DAI
Multi-co...
$1
-0.01%
-0.08%
$4.44B
$47.9M
47.92MDAI
32
CRO
Cronos
$0.1117
+1.16%
+3.59%
$4.18B
$18.08M
163.58MCRO
37.3%
33
TON
Toncoin
$1.606
+2.94%
-6.96%
$4B
$83.88M
53.08MTON
34
UNI
Uniswap
$6.302
+1.04%
-11.03%
$3.97B
$285.45M
45.75MUNI
63%
35
DOT
Polkadot
$2.342
+2%
-12.13%
$3.85B
$118.74M
51.24MDOT
36
PYUSD
PayPal U...
$0.9996
+0.01%
-0.10%
$3.77B
$11.5M
11.51MPYUSD
37
MNT
Mantle
$1.0714
+4.44%
-1.82%
$3.48B
$24.99M
24.05MMNT
52.3%
38
M
MemeCore
$1.9318
+3.04%
-10.01%
$3.28B
$21.3M
11.35MM
17.1%
39
TAO
Bittenso...
$308.8
-0.33%
-4.99%
$3.21B
$244.6M
787.26KTAO
49.4%
40
USD1
World Li...
$0.9994
-0.02%
-0.06%
$2.98B
$41.78M
41.79MUSD1
100%
41
AAVE
Aave
$185.6
+3.68%
+6.99%
$2.82B
$177.9M
974.24KAAVE
94.7%
42
BGB
Bitget T...
$3.634
+1.82%
+1.53%
$2.55B
$47.52M
13.18MBGB
35%
43
NEAR
NEAR Pro...
$1.937
+1.30%
-16.98%
$2.48B
$160.83M
84.29MNEAR
44
OKB
OKB
$110.27
+3.73%
+1.04%
$2.32B
$52.24M
478.23KOKB
100%
45
ICP
Internet...
$4.233
-2.76%
-14.16%
$2.3B
$150.95M
35.66MICP
46
ETC
Ethereum...
$14.12
-0.29%
-0.29%
$2.19B
$155.26M
11.01METC
73.3%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$143.62
144.10USDF
48
XAUT
Tether G...
$4150.3
+0.82%
+2.08%
$2.17B
$130.16M
31.37KXAUT
49
PI
Pi Netwo...
$0.2543
+5.25%
+6.98%
$2.13B
$25.26M
100.40MPI
8.3%
50
ENA
ENA
$0.2801
-1.24%
+5.61%
$2.09B
$388.92M
1.36BENA
49.5%
51
JITOSOL
Jito Sta...
$177.91
+2.82%
+5.72%
$2B
$1.68M
9.63KJITOSOL
52
PEPE
Pepe
$0.0{5}4696
+2.62%
-0.20%
$1.98B
$330.39M
71.66TPEPE
100%
53
ASTER
Aster
$1.1052
-5.94%
-16.51%
$1.84B
$858.37M
777.03MASTER
20.7%
54
JLP
Jupiter ...
$4.7694
+1.69%
+2.95%
$1.78B
$135,948.89
28.98KJLP
55
PUMP
Pump.fun
$0.002921
+4.95%
-8.41%
$1.74B
$133.29M
46.49BPUMP
59%
56
ONDO
Ondo
$0.5176
+2.35%
-1.13%
$1.64B
$85.62M
167.62MONDO
31.6%
57
HTX
HTX DAO
$0.00000173
+0.65%
-1.69%
$1.61B
$10.28M
5.96THTX
93%
58
KCS
KuCoin T...
$12.169
+4.14%
+2.82%
$1.58B
$4.1M
337.51KKCS
64.9%
59
WLD
Worldcoi...
$0.6574
+2.55%
-0.62%
$1.56B
$91.43M
140.76MWLD
23.6%
60
KAS
Kaspa
$0.05814
+14.90%
+39.12%
$1.54B
$65.27M
1.18BKAS
93.3%
61
APT
Aptos
$2.267
-1.23%
-19.96%
$1.53B
$107.18M
47.48MAPT
62
WBNB
Wrapped ...
$891.1473
+3.16%
-0.20%
$1.41B
$5.08M
5.70KWBNB
63
PAXG
PAX Gold
$4165.02
+0.86%
+2.31%
$1.39B
$163.91M
39.40KPAXG
64
BFUSD
BFUSD
$0.9994
-0.06%
-0.06%
$1.32B
$77.37M
77.41MBFUSD
65
ALGO
Algorand
$0.1462
-0.21%
-3.18%
$1.29B
$45.92M
316.13MALGO
88%
66
TRUMP
Official...
$6.282
+0.80%
-7.93%
$1.26B
$161.93M
25.92MTRUMP
20%
67
GT
Gatechai...
$10.76
+6.32%
+1.50%
$1.25B
$5.3M
512.59KGT
68
QNT
Quant
$84.43
-4.70%
+9.63%
$1.23B
$28.18M
329.21KQNT
99.5%
69
ARB
Arbitrum
$0.2186
+1.01%
-3.62%
$1.23B
$112.98M
522.46MARB
56.2%
70
BNSOL
Binance ...
$155.1
+3.05%
+5.51%
$1.22B
$3.3M
21.59KBNSOL
71
ATOM
Cosmos
$2.526
+2.30%
-6.86%
$1.21B
$45.04M
18.00MATOM
72
FIL
Filecoin
$1.672
+1.14%
-10.21%
$1.21B
$153.94M
92.74MFIL
73
VET
VeChain
$0.01386
+1.91%
-2.54%
$1.2B
$28.49M
2.07BVET
99.2%
74
POL
POL (ex-...
$0.1378
+0.95%
-4.38%
$1.19B
$64.13M
469.57MPOL
75
FLR
Flare
$0.01428
+4.61%
+7.28%
$1.12B
$6.66M
475.32MFLR
76
SKY
Sky Prot...
$0.04636
+7.61%
-5.83%
$1.06B
$23.14M
525.76MSKY
97.7%
77
LBTC
Lombard ...
$90351.4
+3.42%
+0.11%
$1.02B
$79,437.64
0.90LBTC
78
LSETH
Liquid S...
$3217.82
+1.40%
+1.56%
$1.01B
$2,164.55
0.67LSETH
79
XDC
XDC Netw...
$0.05421
-0.35%
+10.09%
$1.01B
$33.58M
619.01MXDC
80
NEXO
Nexo
$1.0042
+3.31%
+6.46%
$1B
$7.11M
7.24MNEXO
100%
81
RENDER
Render N...
$1.816
-0.06%
-9.57%
$948.05M
$35.24M
19.50MRENDER
80.5%
82
IP
Story
$2.686
-10.32%
-2.26%
$911.81M
$124.26M
42.60MIP
83
SEI
Sei Toke...
$0.1406
+1.44%
-3.77%
$899.04M
$68.76M
495.77MSEI
84
DASH
Dash
$69.08
+20.49%
-10.94%
$869.99M
$441.67M
6.66MDASH
66.1%
85
CAKE
PancakeS...
$2.4749
+2.04%
+8.31%
$834.19M
$55.68M
22.88MCAKE
75%
86
BONK
BONK
$0.00001001
+2.49%
+0.55%
$830.44M
$85.23M
8.67TBONK
93.7%
87
JUP
Jupiter ...
$0.2567
+1.82%
-0.35%
$814.14M
$23.54M
92.80MJUP
88
PENGU
Pudgy Pe...
$0.01158
+1.93%
-2.35%
$734.36M
$110.17M
9.65BPENGU
89
FET
Fetch.ai
$0.267
-4.58%
-16.46%
$698.24M
$135.36M
511.52MFET
96%
90
STRK
Starknet
$0.1519
+6.18%
-38.68%
$694.56M
$240.56M
1.60BSTRK
45.6%
91
CRV
Curve DA...
$0.4422
+6.04%
+3.70%
$629.39M
$108.99M
256.43MCRV
47.1%
92
INJ
Injectiv...
$6.024
+1.15%
-6.32%
$602.15M
$54.22M
9.09MINJ
93
LDO
Lido DAO
$0.6678
-0.75%
-5.43%
$594.25M
$61.14M
92.14MLDO
89.1%
94
STX
Stacks
$0.3233
+1.18%
-4.50%
$591.9M
$10.53M
32.61MSTX
95
OP
Optimism
$0.3253
+0.12%
-12.75%
$570.35M
$55.67M
173.22MOP
40.8%
96
GRT
The Grap...
$0.05199
-0.29%
-4.17%
$552.59M
$23.47M
458.22MGRT
97
XTZ
Tezos
$0.5102
+0.27%
-3.72%
$544.65M
$57.56M
113.99MXTZ
98
MON
Monad
$0.04385
-1.80%
+5.86%
$528.58M
$271.95
6.79KMON
100%
99
TUSD
TrueUSD
$0.9964
-0.06%
-0.08%
$492.44M
$14.1M
14.15MTUSD
100
MIOTA
IOTA
$0.1174
-0.85%
-4.32%
$489.67M
$11.91M
101.70MMIOTA