mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

106.88B+0.98%

24時間強制決済

234.86M90.43%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89686
+0.21%
-2.46%
$1,789.98B
$27.89B
222.70KBTC
95.1%
2
ETH
Ethereum
$3152.67
+1.62%
+0.34%
$380.51B
$13.66B
4.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.33B
$474.78M
473.21MUSDT
4
BNB
Binance ...
$889
-0.33%
-1.89%
$122.37B
$1.39B
1.30MBNB
68.9%
5
XRP
Ripple
$1.9852
-0.82%
-5.03%
$120.33B
$1.89B
895.18MXRP
60.5%
6
USDC
USD Coin
$0.9998
+0.00%
+0.00%
$78.39B
$2.24B
2.21BUSDC
7
SOL
Solana
$132.72
+0.89%
-4.08%
$74.56B
$2.1B
15.45MSOL
8
STETH
Lido Sta...
$3148.91
+1.59%
+0.47%
$27.63B
$15.03M
4.84KSTETH
9
TRX
TRON
$0.2816
+2.23%
-1.60%
$26.65B
$614.72M
2.17BTRX
10
DOGE
Dogecoin
$0.1369
+0.02%
-4.40%
$20.23B
$847.42M
5.68BDOGE
11
ADA
Cardano
$0.4035
+0.02%
-6.58%
$14.79B
$284.26M
693.94MADA
81.4%
12
WBT
WhiteBIT...
$59.8392
+0.03%
-2.31%
$12.84B
$33.93M
568.15KWBT
53.6%
13
BCH
Bitcoin ...
$566.4
-1.67%
-4.65%
$11.3B
$176.35M
297.75KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.18B
$70.26M
789.32WBTC
15
WBETH
Wrapped ...
$3424.87
+1.74%
+0.37%
$11.17B
$4.8M
1.42KWBETH
16
USDS
USDS Sta...
$0.9999
+0.00%
-0.06%
$10.02B
$16,418.96
16.16KUSDS
17
LINK
ChainLin...
$13.668
+0.39%
-1.94%
$9.52B
$438.21M
28.30MLINK
69.7%
18
WEETH
Wrapped ...
$3400.51
+1.52%
+0.23%
$9.29B
$21,098.29
6.29WEETH
19
LEO
UNUS SED...
$9.207
-0.50%
-5.27%
$8.56B
$198,958.64
21.47KLEO
20
HYPE
Hyperliq...
$29.394
+0.23%
-4.22%
$7.97B
$131.86M
4.52MHYPE
27.1%
21
XMR
Monero
$415.55
+0.75%
+11.14%
$7.65B
$113.54M
274.61KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2318
-1.21%
-4.90%
$7.5B
$91.48M
394.99MXLM
64.7%
24
ZEC
Zcash
$414.83
-3.20%
+7.35%
$6.79B
$774.67M
1.76MZEC
78.3%
25
LTC
Litecoin
$80.97
+0.93%
-3.16%
$6.2B
$341.98M
3.63MLTC
91.2%
26
SUI
Sui
$1.5687
-2.44%
-3.57%
$5.86B
$668.72M
423.62MSUI
37.4%
27
AVAX
Avalanch...
$13.202
+1%
-3.95%
$5.67B
$311.88M
19.52MAVAX
59.6%
28
HBAR
Hedera
$0.1194
-1.85%
-11.68%
$5.07B
$113.31M
949.04MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8207
-0.04%
-3.27%
$4.84B
$98.39M
11.17TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
-0.02%
$4.35B
$18.44M
18.46MDAI
31
MNT
Mantle
$1.2842
-0.75%
+13.19%
$4.18B
$87.13M
67.74MMNT
52.3%
32
PYUSD
PayPal U...
$0.9995
+0.01%
+0.00%
$3.86B
$6.65M
6.66MPYUSD
33
TON
Toncoin
$1.57
-2.19%
-5.26%
$3.84B
$80.3M
49.18MTON
34
WLFI
World Li...
$0.1402
-1.69%
-6.41%
$3.82B
$85.22M
597.60MWLFI
27.3%
35
CRO
Cronos
$0.0975
-0.32%
-7.21%
$3.64B
$10.39M
106.21MCRO
37.4%
36
UNI
Uniswap
$5.411
-0.48%
-5.09%
$3.41B
$137.44M
23.33MUNI
63%
37
DOT
Polkadot
$1.999
+0.60%
-6.20%
$3.29B
$115.26M
55.58MDOT
38
USD1
World Li...
$0.9994
+0.01%
+0.04%
$2.99B
$233.52M
233.67MUSD1
100%
39
AAVE
Aave
$195.6
+0.87%
-0.77%
$2.97B
$258.58M
1.14MAAVE
94.9%
40
TAO
Bittenso...
$281.3
-4.13%
-6.14%
$2.95B
$93.77M
330.33KTAO
50%
41
M
MemeCore
$1.6527
-9.10%
+33.74%
$2.86B
$9.01M
5.19MM
17.1%
42
BGB
Bitget T...
$3.57
-0.37%
-0.03%
$2.5B
$52.66M
14.75MBGB
35%
43
OKB
OKB
$109.92
-2.37%
-0.98%
$2.31B
$31.06M
281.99KOKB
100%
44
XAUT
Tether G...
$4347.8
+0.98%
+3.29%
$2.26B
$75.05M
17.27KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$3,148.94
3.16KUSDF
46
NEAR
NEAR Pro...
$1.623
-0.25%
-8.77%
$2.08B
$104.99M
63.34MNEAR
47
ETC
Ethereum...
$13.15
+1.30%
-2.24%
$2.04B
$96.09M
7.35METC
73.4%
48
JITOSOL
Jito Sta...
$164.65
+0.04%
-4.49%
$1.85B
$277,651.16
1.59KJITOSOL
49
ENA
ENA
$0.2368
-1.58%
-14.36%
$1.82B
$210.82M
605.98MENA
51.3%
50
PEPE
Pepe
$0.0{5}4316
+0.34%
-8.82%
$1.81B
$218.49M
47.83TPEPE
100%
51
JLP
Jupiter ...
$4.6491
+0.64%
-2.07%
$1.74B
$150,287.76
32.48KJLP
52
ICP
Internet...
$3.188
-0.88%
-8.82%
$1.73B
$80.64M
25.43MICP
53
PI
Pi Netwo...
$0.2048
-0.49%
-7.42%
$1.71B
$9.47M
46.22MPI
8.4%
54
PUMP
Pump.fun
$0.002696
-1.36%
-12.98%
$1.58B
$53.3M
17.83BPUMP
59%
55
HTX
HTX DAO
$0.0{5}1652
+1.73%
+0.75%
$1.54B
$10.73M
6.52THTX
93%
56
ASTER
Aster
$0.9102
-3.71%
-5.96%
$1.49B
$420.73M
356.92MASTER
20.7%
57
PAXG
PAX Gold
$4362.54
+0.96%
+3.36%
$1.49B
$152.87M
29.19KPAXG
58
ONDO
Ondo
$0.4515
-0.84%
-4.19%
$1.43B
$56.26M
118.51MONDO
31.6%
59
WLD
Worldcoi...
$0.5796
+0.08%
-2.07%
$1.42B
$93.9M
158.96MWLD
24.5%
60
KCS
KuCoin T...
$10.745
+1.04%
+4.02%
$1.39B
$3.14M
291.80KKCS
64.8%
61
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$6.03M
6.04MBFUSD
62
SKY
Sky Prot...
$0.05702
-2.82%
+6.36%
$1.3B
$21.62M
372.14MSKY
97.6%
63
POL
POL (ex-...
$0.1201
+1.26%
-3.07%
$1.27B
$52.65M
391.85MPOL
64
GT
Gatechai...
$10.54
+1.63%
+1.24%
$1.23B
$2.58M
246.35KGT
65
ARB
Arbitrum
$0.213
+1.33%
+0.70%
$1.19B
$91.2M
324.07MARB
56.2%
66
KAS
Kaspa
$0.04445
-2.36%
-16.11%
$1.19B
$11.91M
266.09MKAS
93.3%
67
WBNB
Wrapped ...
$887.845
-0.19%
-2.12%
$1.19B
$5.07M
5.72KWBNB
68
BNSOL
Binance ...
$144.4
+0.97%
-3.99%
$1.15B
$2.01M
13.98KBNSOL
69
QNT
Quant
$77.57
-2.25%
-13.63%
$1.13B
$11.88M
142.51KQNT
99.5%
70
APT
Aptos
$1.652
-1.50%
-6.41%
$1.11B
$64.95M
39.50MAPT
71
TRUMP
Official...
$5.48
-0.55%
-4.43%
$1.1B
$867.17M
156.46MTRUMP
20%
72
ALGO
Algorand
$0.1199
-1%
-10.99%
$1.06B
$29.47M
245.92MALGO
88.3%
73
LSETH
Liquid S...
$3397.47
+3.24%
+0.63%
$1.05B
$5,445.54
1.61LSETH
74
ATOM
Cosmos
$2.145
-0.10%
-3.99%
$1.03B
$24.65M
11.55MATOM
75
LBTC
Lombard ...
$89631.4
+0.20%
-2.48%
$993.91M
$63,641.43
0.71LBTC
76
FLR
Flare
$0.01207
-1.39%
-8.36%
$971.37M
$3.76M
309.61MFLR
77
FIL
Filecoin
$1.335
+0.67%
-11.18%
$968.03M
$94.25M
70.83MFIL
78
VET
VeChain
$0.01123
-2.78%
-11.65%
$965.03M
$22.74M
2.01BVET
99.2%
79
NEXO
Nexo
$0.9454
-1.91%
-3.01%
$950.91M
$4.99M
5.22MNEXO
100%
80
XDC
XDC Netw...
$0.04715
-1.39%
-5.27%
$871.96M
$20.13M
420.66MXDC
81
SEI
Sei Toke...
$0.1246
-1.51%
-6.74%
$810.69M
$40.85M
325.95MSEI
82
RENDER
Render N...
$1.516
-0.33%
-7.51%
$785.39M
$27.38M
17.57MRENDER
80.5%
83
USDD
Decentra...
$1.0001
-0.01%
+0.01%
$771.04M
$3.46M
3.46MUSDD
84
BONK
BONK
$0.0{5}9174
+0.14%
-3.41%
$757.88M
$81.29M
7.72TBONK
94.1%
85
CAKE
PancakeS...
$2.1592
-2.09%
-6.54%
$723.89M
$37.63M
15.98MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.01078
-1.67%
-7.73%
$676.02M
$132.47M
11.39BPENGU
87
IP
Story
$1.839
-1.08%
-16.75%
$624.72M
$12.05M
6.56MIP
88
FET
Fetch.ai
$0.2391
-0.63%
-0.59%
$622.14M
$53.18M
221.85MFET
96%
89
JUP
Jupiter ...
$0.1952
-2.99%
-14.47%
$616.29M
$19.38M
91.76MJUP
90
CRV
Curve DA...
$0.3832
-1.27%
-3.33%
$548.98M
$56.59M
149.21MCRV
47.4%
91
OP
Optimism
$0.3128
+1.55%
-2.68%
$547.6M
$57.2M
151.20MOP
40.8%
92
LDO
Lido DAO
$0.6006
+1.50%
+0.68%
$536M
$64.11M
95.78MLDO
89.4%
93
DASH
Dash
$42.96
-2.81%
-10.09%
$529.96M
$112.16M
2.64MDASH
66.2%
94
INJ
Injectiv...
$5.287
+0.57%
-7.59%
$528.42M
$39.91M
7.60MINJ
95
XTZ
Tezos
$0.4836
-1.71%
-0.17%
$516.44M
$25.39M
51.91MXTZ
96
STX
Stacks
$0.2799
-1.69%
-7.69%
$510.55M
$8.42M
29.86MSTX
97
STRK
Starknet
$0.1046
+0.54%
-7.44%
$501.26M
$47.18M
449.39MSTRK
48%
98
ETHFI
ether.fi...
$0.8202
+1.27%
-1.93%
$497.82M
$34.17M
42.24METHFI
60.9%
99
TUSD
TrueUSD
$0.9962
-0.03%
-0.12%
$492.46M
$8.42M
8.45MTUSD
100
KAIA
Kaia Tok...
$0.07445
-0.45%
-5.36%
$438.01M
$11.21M
150.66MKAIA
100%