mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

87.8B+1.06%

24時間強制決済

71.02M-80.69%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78171.9
+0.76%
+1.15%
$1,569.69B
$12.08B
155.23KBTC
95.6%
2
ETH
Ethereum
$2453.24
+0.97%
+1.11%
$296.04B
$35.99B
2.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.07B
$322.77M
332.43MUSDT
4
BNB
Binance ...
$693.5
+0.78%
-0.38%
$92.37B
$668.81M
968.09KBNB
66.6%
5
XRP
Ripple
$1.395
+1.51%
-5.73%
$87.53B
$5.16B
3.49BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.01%
-0.01%
$74.07B
$6.51B
6.51BUSDC
7
SOL
Solana
$105.18
+1.93%
+11.60%
$61.42B
$3.14B
22.82MSOL
8
TRX
TRON
$0.339
-0.32%
-1.62%
$32.01B
$265.14M
781.05MTRX
9
STETH
Lido Sta...
$2453.75
+1.11%
+0.95%
$23.63B
$1.15M
470.02STETH
10
HYPE
Hyperliq...
$83.186
+4.86%
+5.15%
$18.51B
$181.4M
2.22MHYPE
22.2%
11
ZEC
Zcash
$836.27
+5.84%
+1.28%
$14.15B
$484.4M
600.98KZEC
80.5%
12
DOGE
Dogecoin
$0.08534
+1.10%
-8.35%
$12.6B
$1.04B
11.96BDOGE
13
GDT
Golden D...
$0.1258
-0.81%
-15.51%
$12.58B
$10,931.03
86.88KGDT
100%
14
USDS
USDS Sta...
$1
+0.01%
-0.02%
$9.82B
$2M
2.00MUSDS
15
WBETH
Wrapped ...
$2709.22
+1.04%
+1.14%
$9.12B
$4.5M
1.66KWBETH
16
WBTC
Wrapped ...
$77473.3
-0.83%
+0.85%
$9.07B
$31.49M
403.70WBTC
17
LEO
UNUS SED...
$9.651
+2.02%
+2.63%
$8.9B
$2.77M
291.17KLEO
18
XMR
Monero
$463.67
+0.08%
+11.97%
$8.74B
$59.52M
128.17KXMR
19
LINK
ChainLin...
$11.433
+0.77%
-2.43%
$8.56B
$696.01M
60.94MLINK
74.8%
20
WBT
WhiteBIT...
$72.162
+0.87%
+0.52%
$8.5B
$26.26M
365.80KWBT
29.5%
21
SDG
ShineDog...
$8
-29.21%
-24.53%
$8.1B
$66,329.1
6.79KSDG
100%
22
ADA
Cardano
$0.2012
-0.05%
-11.72%
$7.55B
$163.88M
713.04MADA
83.3%
23
ALPHA
AlphaRad...
$0.6924
-0.31%
-77.69%
$6.92B
$5.38M
7.70MALPHA
100%
24
XLM
Stellar
$0.1793
+1.12%
-9.78%
$6.22B
$84.85M
478.72MXLM
69.4%
25
BCH
Bitcoin ...
$247.5
+0.48%
-11.86%
$4.97B
$994.71M
3.96MBCH
95.6%
26
WETH
wETH
$2452.15
+1%
+1.06%
$4.95B
$23.09M
9.42KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$76,165.92
76.24KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.44M
3.94MTON
29
LTC
Litecoin
$48.78
-0.25%
-7.25%
$3.78B
$338.49M
5.49MLTC
92.3%
30
GRAM
Gram (pr...
$1.365
+0.29%
-5.93%
$3.78B
$37.13M
27.28MGRAM
31
HBAR
Hedera
$0.07549
-0.65%
-2.99%
$3.21B
$21.83M
291.38MHBAR
85%
32
AVAX
Avalanch...
$7.321
+1.02%
-3.37%
$3.16B
$135.36M
17.71MAVAX
60%
33
SUI
Sui
$0.7455
+1.38%
-10.51%
$3.04B
$1.48B
1.95BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5131
+2.62%
-7.30%
$3.03B
$111.77M
21.85TSHIB
100%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$301.37M
301.44MUSD1
100%
36
UNI
Uniswap
$4.666
+6.50%
+9.24%
$2.91B
$1.37B
294.53MUNI
62.3%
37
PYUSD
PayPal U...
$1
+0.02%
+0.02%
$2.8B
$3.08M
3.08MPYUSD
38
CRO
Cronos
$0.05744
+1.48%
-2.60%
$2.79B
$3.05B
94.58MCRO
48.5%
39
XAUT
Tether G...
$4456.7
+0.05%
-2.74%
$2.73B
$105.25M
21.60KXAUT
40
TAO
Bittenso...
$236.9
+1.58%
+4.73%
$2.68B
$91.19M
386.77KTAO
53.7%
41
NEAR
NEAR Pro...
$1.851
+2.15%
-3.35%
$2.42B
$859.96M
464.96MNEAR
42
M
MemeCore
$1.0629
+2.56%
-6.94%
$2.4B
$742,238.41
713.57KM
22.7%
43
OKB
OKB
$113.22
+4.27%
+1.04%
$2.38B
$68.13M
616.54KOKB
100%
44
PUMP
Pump.fun
$0.004865
+4.93%
+2.50%
$1.93B
$96.21M
20.47BPUMP
39.7%
45
PAXG
PAX Gold
$4462.4
+0.15%
-2.78%
$1.92B
$41.22M
9.23KPAXG
46
AAVE
Aave
$123.85
+1.74%
-1.80%
$1.91B
$729.45M
5.92MAAVE
96.4%
47
RIPPLEAI
Ripple A...
$0.6013
+5.09%
+8.30%
$1.8B
$42,482.81
77.79KRIPPLEAI
100%
48
ONDO
Ondo
$0.3535
+0.11%
-5.33%
$1.72B
$49.26M
143.34MONDO
48.7%
49
MNT
Mantle
$0.5195
+2.32%
+7.15%
$1.72B
$8.23M
16.13MMNT
53.1%
50
JLP
Jupiter ...
$4.472
+1.11%
+5.56%
$1.67B
$3,146.65
706.59JLP
51
SKY
Sky Prot...
$0.06816
+2.51%
+2.15%
$1.6B
$5.82M
86.19MSKY
99.8%
52
WLFI
World Li...
$0.05789
+0.55%
-3.99%
$1.58B
$27.85M
483.59MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3656
-8.60%
-10.86%
$1.54B
$279.77M
76.53TPEPE
100%
54
ENA
ENA
$0.156
-2.21%
+3.18%
$1.53B
$298.93M
1.89BENA
65.5%
55
USDD
Decentra...
$0.9992
-0.02%
-0.03%
$1.51B
$769,840.35
769.74KUSDD
56
HTX
HTX DAO
$0.0{5}1668
-16.59%
-5.61%
$1.51B
$24.91M
14.79THTX
89.8%
57
DOT
Polkadot
$0.84
-0.27%
-10.18%
$1.43B
$52.24M
62.08MDOT
81%
58
ICP
Internet...
$2.517
+6.78%
+5.22%
$1.4B
$37.01M
15.02MICP
59
WLD
Worldcoi...
$0.3756
-1.37%
-5.08%
$1.36B
$1.77B
4.71BWLD
36.2%
60
BGB
Bitget T...
$1.9203
+1.44%
+1.74%
$1.34B
$11.25M
5.93MBGB
35%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$42,817.84
42.99KUSDF
62
BFUSD
BFUSD
$0.9996
-0.07%
-0.04%
$1.32B
$889,138.2
889.05KBFUSD
63
U
United S...
$0.9996
+0.02%
+0.02%
$1.28B
$34.73M
34.75MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$0.9999
-0.02%
-0.05%
$1.25B
$4.29M
4.29MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.9388
+0.23%
-0.97%
$1.23B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.535
+0.91%
-5.43%
$1.19B
$46.75M
6.23METC
75%
69
ASTER
Aster
$0.6974
+2.87%
+5.06%
$1.15B
$68.67M
98.48MASTER
20.7%
70
POL
POL (ex-...
$0.1028
-3.90%
-6.20%
$1.1B
$26.13M
250.05MPOL
71
BTW
Bitway
$0.416
-0.46%
-7.18%
$1.08B
$5.43M
13.43MBTW
27.1%
72
BNSOL
Binance ...
$118.7
+2.06%
+11.66%
$1.08B
$579,893.26
4.92KBNSOL
73
JITOSOL
Jito Sta...
$136.32
+2.13%
+11.58%
$1.06B
$296,974.1
2.20KJITOSOL
74
ASTEROIDETH
Asteroid...
$0.002588
+31.77%
-3.18%
$1.02B
$366,632.87
5.25BASTEROIDETH
100%
75
PI
Pi Netwo...
$0.09186
+2%
-0.65%
$1.02B
$3.81M
41.53MPI
11.1%
76
KCS
KuCoin T...
$6.89
-1.15%
-7.60%
$944.59M
$15.59M
2.26MKCS
68.6%
77
QNT
Quant
$61.28
+1.27%
-3.70%
$891.84M
$2.16M
35.21KQNT
99.5%
78
LIT
Lighter
$3.4934
+4.03%
+7.36%
$874.21M
$23.31M
6.78MLIT
25%
79
GT
Gatechai...
$8.21
+5.66%
+5.12%
$873.86M
$1.37M
172.19KGT
74.7%
80
NEXO
Nexo
$0.83
-0.13%
-2.94%
$828.54M
$1.67M
2.02MNEXO
100%
81
JST
JUST GOV
$0.09913
+1.83%
-5.27%
$811.95M
$15.29M
154.83MJST
82.7%
82
ALGO
Algorand
$0.08795
+1.97%
-6.31%
$794.71M
$17.37M
89.81MALGO
90.4%
83
ATOM
Cosmos
$1.5
+1.28%
-5.90%
$790.68M
$225.9M
124.71MATOM
84
VVV
Venice T...
$0.02143
-2.60%
+3.12%
$787.47M
$9.96M
654.69KVVV
85
LSETH
Liquid S...
$2737.11
+0.96%
+1.18%
$784.74M
$84,935.1
31.04LSETH
86
KAS
Kaspa
$0.02776
-0.51%
-5.87%
$768.99M
$4.64M
166.89MKAS
96.4%
87
RENDER
Render N...
$1.459
+1.31%
-1.22%
$756.34M
$14.11M
9.81MRENDER
80.5%
88
JUP
Jupiter ...
$0.2188
+1.20%
+6.52%
$692.4M
$15.17M
69.63MJUP
89
TRUMP
Official...
$2.68
+3.39%
+4.52%
$670.05M
$789.3M
291.15MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05936
-1.06%
-5.30%
$593.7M
$27,818.5
481.52KGFO
100%
92
ARB
Arbitrum
$0.08785
+0.57%
-12.70%
$586.93M
$180.82M
2.06BARB
66.8%
93
METH
Mantle S...
$2687.63
+1.17%
+0.91%
$577.63M
$229,332.77
85.73METH
94
VET
VeChain
$0.006711
+1.74%
+16.18%
$576.59M
$9.62M
1.44BVET
99.2%
95
PENGU
Pudgy Pe...
$0.009107
+0.27%
+4.45%
$572.5M
$48.25M
5.33BPENGU
70.7%
96
FIL
Filecoin
$0.681
+1.11%
-12.88%
$566.35M
$99.08M
145.54MFIL
97
MXN
MXN
$0.05569
+0.32%
-0.17%
$556.9M
$55,349.11
995.84KMXN
100%
98
CAKE
PancakeS...
$1.7229
+1.74%
+0.71%
$552.91M
$5.49M
3.20MCAKE
80.3%
99
XDC
XDC Netw...
$0.02758
+0.43%
-5.94%
$549.87M
$7.75M
282.06MXDC
100
FLR
Flare
$0.006292
+0.51%
-12.45%
$548.26M
$2.28M
363.33MFLR