mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

63.63B-3.29%

24時間強制決済

355.98M21.38%

BTC ETF 7日純流入

-1.27万 BTC

ETH ETF 7日純流入

-5.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63543.9
-0.23%
+8.64%
$1,275.73B
$25.32B
398.20KBTC
95.5%
2
ETH
Ethereum
$1779.38
-0.73%
+13.81%
$215.11B
$33.21B
5.06METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.65B
$824.01M
827.93MUSDT
4
BNB
Binance ...
$581
-0.62%
+6.48%
$78.75B
$828.3M
1.42MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0%
-0.08%
$73.06B
$7.94B
7.93BUSDC
6
XRP
Ripple
$1.1161
-2.78%
+7.86%
$69.48B
$4.52B
3.42BXRP
62.2%
7
SOL
Solana
$80.98
-1.19%
+11%
$47.38B
$3.86B
30.55MSOL
8
TRX
TRON
$0.3317
+0.92%
+4.74%
$31.36B
$384.89M
1.16BTRX
9
MVT
MOTHER V...
$2.53
-4.53%
-4.53%
$25.6B
$1.33M
496.12KMVT
100%
10
STETH
Lido Sta...
$1784.44
-0.49%
+14.16%
$16.29B
$3.43M
1.93KSTETH
11
HYPE
Hyperliq...
$69.999
-1.76%
+7.88%
$15.56B
$241.75M
3.41MHYPE
22.2%
12
RBZ
Rabity B...
$13.93
+2.20%
+2.20%
$14.02B
$33.12M
2.37MRBZ
100%
13
USDS
USDS Sta...
$1.0007
-0.01%
-0.07%
$10.99B
$2.3M
2.30MUSDS
14
DOGE
Dogecoin
$0.07432
-3.21%
+5.59%
$10.98B
$1.53B
18.81BDOGE
15
LEO
UNUS SED...
$9.354
-0.12%
-0.49%
$8.63B
$2.88M
300.14KLEO
16
ZEC
Zcash
$489.33
+8.89%
+22.78%
$8.14B
$422.61M
894.85KZEC
80%
17
WBTC
Wrapped ...
$63996
+0.60%
+9.43%
$7.39B
$67.65M
1.06KWBTC
18
WBT
WhiteBIT...
$57.02
+1.14%
+21.61%
$6.66B
$96.74M
1.70MWBT
29.5%
19
WBETH
Wrapped ...
$1958.9
-0.70%
+13.99%
$6.6B
$10.37M
5.30KWBETH
20
ADA
Cardano
$0.1755
-4.42%
+22.04%
$6.53B
$1.26B
1.52BADA
82.8%
21
XLM
Stellar
$0.1907
-4.36%
+5.99%
$6.5B
$343.87M
1.79BXLM
68.1%
22
XMR
Monero
$330.09
+1.80%
+6.40%
$6.2B
$100.63M
305.96KXMR
23
LINK
ChainLin...
$7.883
-1.63%
+9.91%
$5.9B
$381.16M
48.23MLINK
74.8%
24
BCH
Bitcoin ...
$240.3
-2.20%
+21.67%
$4.82B
$1.17B
3.92MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$118,830.37
119.25KDAI
26
GRAM
Gram (pr...
$1.632
-8.42%
+4.74%
$4.5B
$234.76M
139.61MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.43B
$7.68M
4.54MTON
28
WETH
wETH
$1780.45
-0.65%
+14.13%
$4.37B
$68.72M
38.60KWETH
29
LTC
Litecoin
$43.95
-2.75%
+5.26%
$3.4B
$2.01B
6.11MLTC
92.1%
30
CORA
CONSORA
$3.1424
+0.01%
+0.01%
$3.15B
$1.66M
534.74KCORA
100%
31
WEETH
Wrapped ...
$1953.87
-0.73%
+13.57%
$3.15B
$3,824.58
1.96WEETH
32
HBAR
Hedera
$0.07153
-4.03%
+1.37%
$3.04B
$52.95M
735.06MHBAR
85%
33
USD1
World Li...
$0.9995
+0.01%
-0.06%
$2.98B
$374.02M
374.22MUSD1
100%
34
SUI
Sui
$0.7317
-2.07%
+6.49%
$2.96B
$1.97B
2.05BSUI
40.5%
35
AVAX
Avalanch...
$6.723
-3.40%
+4.23%
$2.91B
$285.07M
29.17MAVAX
60%
36
PYUSD
PayPal U...
$1.0006
+0%
-0.05%
$2.83B
$9.54M
9.55MPYUSD
37
CRO
Cronos
$0.05755
-2.94%
+7.57%
$2.65B
$1.24B
160.01MCRO
46.1%
38
NEAR
NEAR Pro...
$2.006
-3.19%
+12.25%
$2.61B
$1.55B
770.47MNEAR
39
SHIB
Shiba In...
$0.0{5}4416
+10.40%
+5.51%
$2.6B
$127.43M
28.91TSHIB
100%
40
XAUT
Tether G...
$4099.2
-1.41%
+1.63%
$2.51B
$123.17M
26.36KXAUT
41
DEXE
DeXe
$29.005
+2%
+24.93%
$2.43B
$20.74M
749.10KDEXE
42
TAO
Bittenso...
$211.9
-1.72%
+3.87%
$2.35B
$109.07M
510.22KTAO
52.8%
43
UNI
Uniswap
$3.228
+0.78%
+16.91%
$2.01B
$897.1M
278.29MUNI
62.1%
44
PAXG
PAX Gold
$4103.6
-1.37%
+1.62%
$1.86B
$85.89M
20.79KPAXG
45
M
MemeCore
$1.3268
+16.99%
+84.55%
$1.75B
$11.2M
8.44MM
13.2%
46
HTX
HTX DAO
$0.00000189
-5.52%
+15.55%
$1.71B
$81.07M
44.71THTX
90.6%
47
OKB
OKB
$79.6
-0.19%
+1.59%
$1.67B
$111.94M
1.37MOKB
100%
48
ONDO
Ondo
$0.3286
-2.50%
+6.79%
$1.6B
$56.94M
172.10MONDO
48.7%
49
WLFI
World Li...
$0.05796
-0.18%
-0.28%
$1.58B
$45.5M
764.14MWLFI
27.3%
50
USDD
Decentra...
$0.9998
+0.04%
+0.04%
$1.49B
$2.79M
2.79MUSDD
51
DOT
Polkadot
$0.8566
-3.71%
+5.14%
$1.45B
$83.56M
96.56MDOT
80.6%
52
USDF
Falcon U...
$0.9977
+0.01%
+0.16%
$1.42B
$485,368.88
486.61KUSDF
53
MNT
Mantle
$0.4225
-3.72%
+1.31%
$1.4B
$20.81M
48.26MMNT
53.1%
54
JLP
Jupiter ...
$3.7218
-0.07%
+8.55%
$1.39B
$7,779.15
2.07KJLP
55
AAVE
Aave
$90.86
-4.73%
+6.74%
$1.38B
$1.52B
16.60MAAVE
94.9%
56
WLD
Worldcoi...
$0.389
-5.66%
-5.43%
$1.37B
$1.79B
4.61BWLD
35.2%
57
BFUSD
BFUSD
$0.9991
-0.02%
-0.07%
$1.32B
$763,897.5
764.60KBFUSD
58
SKY
Sky Prot...
$0.05526
-1.10%
+3.17%
$1.3B
$12.36M
221.07MSKY
99.4%
59
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,091.04
12.23KMCS
100%
60
BXID
BONDXID
$0.1245
-1.35%
-1.35%
$1.24B
$39,950.54
311.23KBXID
100%
61
ICP
Internet...
$2.2
-0.68%
+3.62%
$1.22B
$40.74M
18.36MICP
62
PI
Pi Netwo...
$0.1106
-1.87%
-2.13%
$1.21B
$7.84M
69.42MPI
10.9%
63
BGB
Bitget T...
$1.6671
-2.47%
+3.73%
$1.17B
$23.81M
13.52MBGB
35%
64
PEPE
Pepe
$0.0{5}2681
-10.64%
+15.61%
$1.13B
$307.08M
114.08TPEPE
100%
65
ETC
Ethereum...
$6.967
-1.97%
+0.25%
$1.09B
$81.82M
11.66METC
74.3%
66
ASTER
Aster
$0.6263
-1.55%
+0.77%
$1.04B
$31.97M
50.47MASTER
20.7%
67
U
United S...
$1.0004
-0.01%
-0.07%
$1.03B
$21.84M
21.83MU
68
WBNB
Wrapped ...
$581.7439
-0.31%
+6.40%
$1.02B
$4.11M
7.06KWBNB
69
QNT
Quant
$66.72
+0.21%
+3.87%
$969.9M
$5.53M
83.41KQNT
99.5%
70
KCS
KuCoin T...
$7.086
-0.38%
+4.77%
$958.99M
$9.78M
1.32MKCS
68.6%
71
USDGO
USDGO
$1.0008
+0%
-0.05%
$878.91M
$28,870.22
28.85KUSDGO
72
NOX
Nova X U...
$0.8688
-0.65%
-0.65%
$873.6M
$561,787.06
645.01KNOX
100%
73
ATOM
Cosmos
$1.581
-0.94%
+3.67%
$819.02M
$261.31M
96.47MATOM
74
RENDER
Render N...
$1.574
-2%
+4.58%
$815.74M
$27.86M
17.44MRENDER
80.5%
75
KAS
Kaspa
$0.02967
-2.12%
-3.71%
$814.51M
$6.35M
213.18MKAS
95.8%
76
BNSOL
Binance ...
$90.6
-1.31%
+11.16%
$814.35M
$1.23M
13.54KBNSOL
77
JITOSOL
Jito Sta...
$104.8
-0.11%
+11.75%
$814.01M
$279,641.4
2.67KJITOSOL
78
POL
POL (ex-...
$0.07586
+0.71%
+9.78%
$809.36M
$23.7M
313.56MPOL
79
JST
JUST GOV
$0.09424
+1.14%
+10.22%
$801.99M
$38.09M
408.82MJST
86.3%
80
ALGO
Algorand
$0.08617
-3.10%
+3.60%
$771.74M
$129.85M
189.67MALGO
89.5%
81
JUP
Jupiter ...
$0.2396
-0.25%
+15.69%
$758.83M
$17.46M
73.07MJUP
82
BEAT
Audiera
$2.4086
-4.13%
-12.94%
$745.84M
$8.47M
3.33MBEAT
30.9%
83
NEXO
Nexo
$0.7427
-1.83%
+3.26%
$741.65M
$4.68M
6.25MNEXO
100%
84
ADI
ADI
$5.8302
-0.54%
+4.83%
$730.57M
$4.48M
767.94KADI
12.5%
85
ENA
ENA
$0.07641
-2.69%
+7.71%
$729.16M
$170.31M
2.21BENA
63.7%
86
GT
Gatechai...
$6.81
+0.59%
+5.90%
$727.19M
$2.33M
343.55KGT
74.7%
87
STABLE
Stable
$0.03513
+3.20%
-9.25%
$715.51M
$11.6M
338.15MSTABLE
88
币安人生
币安人生
$0.7064
-1.29%
+2.36%
$708.86M
$14.13M
19.76M币安人生
100%
89
GFO
GoodFund...
$0.0693
+0.14%
+0.14%
$692.2M
$20,309.15
293.23KGFO
100%
90
LBTC
Lombard ...
$64500
+3.20%
+11.19%
$661.25M
$323.27
0.01LBTC
91
PUMP
Pump.fun
$0.001588
-3.65%
+13.02%
$640.48M
$36.05M
22.07BPUMP
40.3%
92
LIT
Lighter
$2.5353
-2.23%
+30.57%
$634.04M
$26.18M
10.18MLIT
25%
93
FIL
Filecoin
$0.7803
-2.09%
+9.34%
$620.01M
$123.52M
157.77MFIL
94
LSETH
Liquid S...
$2020
+1.02%
+15.42%
$594.86M
$7.94M
3.84KLSETH
95
FLR
Flare
$0.006782
-1.87%
+6.45%
$588.71M
$2.15M
315.03MFLR
96
MXN
MXN
$0.05559
-0.06%
+1.33%
$556.2M
$65,255.62
1.17MMXN
100%
97
XDC
XDC Netw...
$0.02742
-2.56%
-2.04%
$548.02M
$9.8M
354.67MXDC
98
SDG
ShineDog...
$0.5411
+7.42%
+7.42%
$539.54M
$503,227.95
957.19KSDG
100%
99
VVV
Venice T...
$0.2284
+27.38%
+27.63%
$507.11M
$10.25M
966.75KVVV
100
ARB
Arbitrum
$0.07754
-2.82%
+3.98%
$494.28M
$168.3M
2.16BARB
63.6%