mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

70.79B+5.96%

24時間強制決済

110.63M-51.61%

BTC ETF 7日純流入

-1.02万 BTC

ETH ETF 7日純流入

-2,591.23 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64235.2
-0.08%
+5.65%
$1,287.8B
$13.42B
204.97KBTC
95.4%
2
ETH
Ethereum
$1680.88
-0.33%
+7.93%
$202.9B
$52.26B
3.38METH
3
USDT
Tether
$1
+0.06%
+0.06%
$186.42B
$581.96M
584.00MUSDT
4
BNB
Binance ...
$609.9
-0.32%
+6.05%
$82.35B
$706.49M
1.16MBNB
67.4%
5
USDC
USD Coin
$1.0004
-0.02%
+0.02%
$74.82B
$4.65B
4.64BUSDC
6
XRP
Ripple
$1.1546
+0.06%
+4.66%
$71.67B
$2.01B
1.02BXRP
62.1%
7
SOL
Solana
$68.45
-0.09%
+9.83%
$39.71B
$17.47B
26.78MSOL
8
TRX
TRON
$0.3175
+1.06%
-1.14%
$30.12B
$348.16M
1.09BTRX
9
STETH
Lido Sta...
$1678.14
-0.56%
+7.56%
$14.94B
$2M
1.20KSTETH
10
HYPE
Hyperliq...
$60.182
-0.37%
+3.11%
$13.42B
$319.05M
5.33MHYPE
22.2%
11
DOGE
Dogecoin
$0.08855
-1.23%
+8.02%
$13.15B
$1.44B
12.74BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.03%
$10.61B
$2.12M
2.12MUSDS
13
LEO
UNUS SED...
$9.546
+0.15%
+0.08%
$8.79B
$2.86M
293.68KLEO
14
WBTC
Wrapped ...
$111160.5
+75.52%
+75.52%
$7.45B
$134.61M
2.11KWBTC
15
ZEC
Zcash
$416.76
-2.86%
+22.21%
$6.97B
$338.35M
815.69KZEC
79.8%
16
ADA
Cardano
$0.1752
+0.74%
+9.50%
$6.51B
$2.38B
1.77BADA
82.6%
17
XMR
Monero
$345.5
-7.98%
+16.20%
$6.47B
$131.51M
374.10KXMR
18
XLM
Stellar
$0.1903
-1.89%
-6.15%
$6.43B
$210.58M
1.11BXLM
67.5%
19
WBETH
Wrapped ...
$1848.96
-0.20%
+7.96%
$6.22B
$3.85M
2.09KWBETH
20
WBT
WhiteBIT...
$52.2398
+0.42%
+20.82%
$6.2B
$58.74M
1.13MWBT
29.6%
21
LINK
ChainLin...
$8.016
+0.43%
+8.33%
$5.83B
$120.02M
15.12MLINK
72.7%
22
TON
Toncoin
$1.721
-1.89%
+8.10%
$4.61B
$96.09M
56.20MTON
23
WETH
wETH
$1681.04
-0.37%
+7.60%
$4.37B
$7.4M
4.40KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$47,671.54
47.72KDAI
25
BCH
Bitcoin ...
$208.6
+0.24%
-4.88%
$4.19B
$397.43M
756.23KBCH
95.5%
26
M
MemeCore
$2.9514
-6.29%
+4.93%
$3.87B
$5.11M
1.70MM
13.1%
27
LTC
Litecoin
$43.92
+1.05%
+3.29%
$3.39B
$811.37M
4.37MLTC
92%
28
HBAR
Hedera
$0.07854
-1.49%
-0.79%
$3.33B
$47.66M
610.60MHBAR
85%
29
SUI
Sui
$0.772
+0.56%
+6.98%
$3.11B
$298.91M
354.74MSUI
40.3%
30
USD1
World Li...
$1.001
+0.07%
+0.10%
$2.99B
$754.63M
754.19MUSD1
100%
31
SHIB
Shiba In...
$0.0{5}4989
+1.50%
+9.21%
$2.94B
$75.27M
15.18TSHIB
100%
32
TAO
Bittenso...
$267
+23.38%
+36.08%
$2.93B
$332.14M
1.36MTAO
52.4%
33
AVAX
Avalanch...
$6.72
+0.49%
-0.43%
$2.9B
$139.14M
15.72MAVAX
60%
34
WEETH
Wrapped ...
$1848.73
+0.64%
+6.16%
$2.87B
$2,353.76
1.47WEETH
35
PYUSD
PayPal U...
$1.0002
-0.06%
+0.03%
$2.78B
$4.5M
4.50MPYUSD
36
NEAR
NEAR Pro...
$2.114
-0.24%
+14.14%
$2.73B
$275.27M
133.07MNEAR
37
CRO
Cronos
$0.05989
-0.73%
+2.27%
$2.68B
$1.33B
159.78MCRO
44.8%
38
XAUT
Tether G...
$4209.1
+0.10%
-1.80%
$2.58B
$218.33M
47.88KXAUT
39
BEAT
Audiera
$7.3903
-25.83%
+231.21%
$2.17B
$101.44M
11.57MBEAT
28.8%
40
PAXG
PAX Gold
$4216.96
+0.39%
-1.81%
$1.93B
$44M
10.19KPAXG
41
ONDO
Ondo
$0.3729
+1.63%
+14.14%
$1.82B
$91.32M
251.01MONDO
48.7%
42
MNT
Mantle
$0.549
+1.14%
+6.12%
$1.81B
$6.99M
12.97MMNT
53.1%
43
WLD
Worldcoi...
$0.53
+10.57%
+29.20%
$1.78B
$752.64M
1.53BWLD
34%
44
DOT
Polkadot
$0.9915
+2.21%
+3.93%
$1.68B
$83.62M
85.08MDOT
80.4%
45
WLFI
World Li...
$0.05924
-3.07%
+4.59%
$1.62B
$41.03M
696.00MWLFI
27.3%
46
UNI
Uniswap
$2.575
+0.62%
+5.36%
$1.6B
$83.34M
32.84MUNI
62.2%
47
OKB
OKB
$74.67
+2.65%
+7.95%
$1.57B
$108.93M
1.38MOKB
100%
48
HTX
HTX DAO
$0.0{5}1689
-15.57%
-2.09%
$1.53B
$88.65M
52.57THTX
90.6%
49
DEXE
DeXe
$17.446
-20.23%
-11.97%
$1.46B
$56.3M
3.25MDEXE
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$160,952.07
161.69KUSDF
51
ICP
Internet...
$2.538
+10.10%
+9.82%
$1.41B
$76.23M
31.54MICP
52
PI
Pi Netwo...
$0.1308
+2.34%
+5.99%
$1.41B
$7.39M
57.57MPI
10.7%
53
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.36B
$42.2M
42.20MUSDD
54
BFUSD
BFUSD
$0.9994
-0.04%
-0.06%
$1.32B
$1.33M
1.33MBFUSD
55
SKY
Sky Prot...
$0.05609
-2.44%
+0.70%
$1.31B
$8.5M
150.47MSKY
99.2%
56
JLP
Jupiter ...
$3.3892
+0.66%
+5.58%
$1.27B
$246,238.62
73.32KJLP
57
BGB
Bitget T...
$1.7937
+0.75%
-2.51%
$1.26B
$28.32M
15.53MBGB
35%
58
PEPE
Pepe
$0.0{5}2865
+0.20%
+6.58%
$1.21B
$202.94M
71.45TPEPE
100%
59
ETC
Ethereum...
$7.221
-1.18%
+6.36%
$1.13B
$59.65M
8.30METC
74.3%
60
ASTER
Aster
$0.6402
+1.05%
+3.77%
$1.06B
$55.81M
86.95MASTER
20.7%
61
WBNB
Wrapped ...
$608.4848
-0.06%
+5.67%
$1.05B
$4.21M
6.92KWBNB
62
AAVE
Aave
$67.35
+2.87%
+10.50%
$1.02B
$447.24M
6.81MAAVE
94.9%
63
ATOM
Cosmos
$1.976
+0.76%
+20.63%
$1.02B
$85.72M
12.27MATOM
64
U
United S...
$1.0006
-0.01%
+0.01%
$1B
$68.15M
68.12MU
65
QNT
Quant
$66.75
-0.02%
+3.07%
$970.14M
$5.05M
74.61KQNT
99.5%
66
RENDER
Render N...
$1.812
+6.58%
+11.09%
$939.04M
$56.85M
32.66MRENDER
80.5%
67
KCS
KuCoin T...
$6.932
+4.11%
+13.39%
$934.64M
$9.02M
1.23MKCS
67.3%
68
KAS
Kaspa
$0.03156
+0.60%
+3.13%
$868.54M
$6.41M
204.42MKAS
95.8%
69
POL
POL (ex-...
$0.07559
+1.74%
-2.48%
$805.15M
$21.19M
282.49MPOL
70
VVV
Venice T...
$0.1241
-40.20%
-40.71%
$803.31M
$70.09M
4.32MVVV
71
NEXO
Nexo
$0.7995
+0.35%
+8.48%
$799.32M
$3.6M
4.54MNEXO
100%
72
ALGO
Algorand
$0.08942
+0.99%
-4.36%
$796.91M
$112.7M
242.16MALGO
89.3%
73
ENA
ENA
$0.08553
+5.04%
-7.12%
$796.72M
$225.65M
2.76BENA
62%
74
BNSOL
Binance ...
$76.3
+0.52%
+9.62%
$752.6M
$428,574.37
5.66KBNSOL
75
STABLE
Stable
$0.03629
+1.61%
+9.35%
$740.09M
$5.48M
152.40MSTABLE
76
GT
Gatechai...
$6.72
+2.90%
+9.26%
$715.19M
$2.47M
372.36KGT
74.7%
77
FLR
Flare
$0.007981
+3.24%
+18.64%
$682.41M
$7.76M
979.11MFLR
78
币安人生
币安人生
$0.672
+2.22%
-6.07%
$671.86M
$17.29M
25.24M币安人生
100%
79
JITOSOL
Jito Sta...
$87.9
+0.68%
+9.19%
$670.06M
$142,195.38
1.59KJITOSOL
80
LBTC
Lombard ...
$64000
+0.78%
+4.91%
$656.13M
$242.6
0.00LBTC
81
JST
JUST GOV
$0.03349
-55.15%
-55.15%
$643.39M
$48.12M
633.42MJST
86.3%
82
FIL
Filecoin
$0.7892
+3.62%
+8.48%
$623.31M
$71.87M
93.02MFIL
83
XDC
XDC Netw...
$0.03048
+1.12%
+3.49%
$608.65M
$12.09M
396.57MXDC
84
LSETH
Liquid S...
$1796.52
-1.29%
+5.63%
$587.63M
$5,246.93
2.80LSETH
85
MXN
MXN
$0.05656
-0.02%
+2.38%
$565.3M
$59,073.93
1.05MMXN
100%
86
JUP
Jupiter ...
$0.1749
+2.46%
+12.40%
$552.96M
$15.29M
88.07MJUP
87
PUMP
Pump.fun
$0.00156
+3.58%
+9.93%
$544.01M
$25.52M
16.57BPUMP
34.8%
88
ARB
Arbitrum
$0.0866
+1.65%
+7.77%
$541.8M
$40.5M
471.33MARB
62.6%
89
INJ
Injectiv...
$5.322
+0.11%
+3.78%
$531.63M
$65.67M
12.56MINJ
90
TRUMP
Official...
$2.209
+8.28%
+39.01%
$525.82M
$669.42M
305.59MTRUMP
23.7%
91
TUSD
TrueUSD
$0.9993
-0.04%
-0.07%
$494.03M
$6.43M
6.44MTUSD
92
CAKE
PancakeS...
$1.3521
+1.34%
+10.93%
$475.26M
$14.42M
10.63MCAKE
88%
93
ADI
ADI
$3.7379
+0.09%
+0.78%
$468.61M
$3.89M
1.04MADI
12.5%
94
FET
Fetch.ai
$0.2072
+6.96%
+6.85%
$466.88M
$91.87M
465.85MFET
83.2%
95
APT
Aptos
$0.679
+2.32%
+2.95%
$456.15M
$43.89M
66.44MAPT
57.5%
96
DASH
Dash
$35.49
-0.40%
+13.82%
$452.24M
$33.51M
954.40KDASH
67.4%
97
VET
VeChain
$0.005146
+0.82%
+8.40%
$441.57M
$9.87M
1.94BVET
99.2%
98
LGNS
Origin W...
$2.5924
+2.06%
-23.72%
$433.82M
$24.57M
9.42MLGNS
99
PENGU
Pudgy Pe...
$0.006894
+0.01%
+7.65%
$433.65M
$48.82M
7.16BPENGU
70.7%
100
LUNC
Terra
$0.00005376
-25.34%
-25.34%
$409.88M
$18.05M
243.82BLUNC
85.5%