mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

90.63B+1.53%

24時間強制決済

311.61M0.82%

BTC ETF 7日純流入

+3.53万 BTC

ETH ETF 7日純流入

+56.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78184.2
-2.67%
+1.29%
$1,568.6B
$21.32B
269.53KBTC
95.6%
2
ETH
Ethereum
$2463.74
-2.35%
+2.94%
$291.79B
$109.06B
4.48METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.78B
$879.32M
905.82MUSDT
4
BNB
Binance ...
$695.9
-2.21%
+2.54%
$92.48B
$906.67M
1.29MBNB
66.6%
5
XRP
Ripple
$1.407
-4.08%
+0.44%
$87.69B
$14.44B
9.94BXRP
62.7%
6
USDC
USD Coin
$0.9999
+0.01%
-0.05%
$73.69B
$13.88B
13.89BUSDC
7
SOL
Solana
$105.04
-2.05%
+15.02%
$61.17B
$7.14B
51.90MSOL
8
TRX
TRON
$0.3398
+0.69%
-0.07%
$32.07B
$427.36M
1.26BTRX
9
STETH
Lido Sta...
$2462.68
-2.33%
+2.96%
$23.63B
$8.79M
3.51KSTETH
10
HYPE
Hyperliq...
$81.707
-3.58%
+6.53%
$18.08B
$347.87M
4.18MHYPE
22.2%
11
ZEC
Zcash
$806.12
+0.26%
+23.24%
$13.52B
$550.3M
694.39KZEC
80.5%
12
GDT
Golden D...
$0.1269
+0.08%
-15.24%
$12.7B
$10,907.71
85.98KGDT
100%
13
DOGE
Dogecoin
$0.08579
-3.31%
+2.52%
$12.64B
$1.72B
17.58BDOGE
14
SDG
ShineDog...
$11.395
-9.42%
+13.95%
$11.4B
$111,229.42
9.97KSDG
100%
15
USDS
USDS Sta...
$0.9999
+0.01%
-0.05%
$9.82B
$2.24M
2.24MUSDS
16
WBETH
Wrapped ...
$2715.05
-2.50%
+2.68%
$9.09B
$31.34M
11.50KWBETH
17
WBTC
Wrapped ...
$77922.9
-3.37%
+1.17%
$9.06B
$56.12M
717.52WBTC
18
XMR
Monero
$466.94
+0.27%
+13.64%
$8.78B
$115.6M
247.63KXMR
19
LEO
UNUS SED...
$9.407
+0.25%
+0.91%
$8.71B
$1.61M
171.85KLEO
20
LINK
ChainLin...
$11.562
-3.15%
+0.45%
$8.61B
$1.54B
133.64MLINK
74.8%
21
WBT
WhiteBIT...
$72.516
-2.08%
+1.80%
$8.5B
$87.49M
1.19MWBT
29.5%
22
ADA
Cardano
$0.204
-4.94%
-6.98%
$7.62B
$357.39M
1.22BADA
83.3%
23
ALPHA
AlphaRad...
$0.7058
-6.30%
-71.98%
$7.11B
$5.55M
7.92MALPHA
100%
24
XLM
Stellar
$0.1791
-4.99%
-6.42%
$6.2B
$197.24M
1.10BXLM
69.4%
25
WETH
wETH
$2462.26
-2.37%
+2.85%
$5.13B
$49.81M
20.23KWETH
26
BCH
Bitcoin ...
$249.7
-8.03%
-12.88%
$4.99B
$1.22B
4.20MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$29,745.86
29.84KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.94M
4.29MTON
29
GRAM
Gram (pr...
$1.37
-4.20%
-7.19%
$3.87B
$49.64M
34.90MGRAM
30
LTC
Litecoin
$48.55
-3.23%
-6.33%
$3.75B
$445.44M
6.35MLTC
92.3%
31
HBAR
Hedera
$0.07482
-5.54%
-3.40%
$3.16B
$63.68M
838.32MHBAR
85%
32
AVAX
Avalanch...
$7.311
-2.76%
-4.03%
$3.15B
$275.26M
32.27MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5182
+3.64%
-2.43%
$3.05B
$136.65M
26.21TSHIB
100%
34
SUI
Sui
$0.7497
-4.72%
-7.71%
$3.03B
$4.63B
6.17BSUI
40.7%
35
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$657.97M
658.12MUSD1
100%
36
CRO
Cronos
$0.05774
-5.26%
+1.72%
$2.82B
$7.44B
157.44MCRO
48.5%
37
PYUSD
PayPal U...
$0.9994
-0.04%
-0.09%
$2.77B
$5.05M
5.06MPYUSD
38
UNI
Uniswap
$4.467
-1.26%
+12.66%
$2.77B
$3.15B
707.81MUNI
62.3%
39
XAUT
Tether G...
$4508.4
-1.99%
-1.80%
$2.77B
$196.97M
40.92KXAUT
40
TAO
Bittenso...
$241.7
-4.88%
+3.42%
$2.71B
$201.04M
818.35KTAO
53.7%
41
NEAR
NEAR Pro...
$1.833
-4.44%
-3.38%
$2.37B
$1.83B
1.00BNEAR
42
OKB
OKB
$110.77
-2.91%
+4.59%
$2.32B
$65.4M
577.46KOKB
100%
43
M
MemeCore
$0.9926
-11.48%
-13.08%
$2.24B
$927,325.36
870.22KM
22.7%
44
PAXG
PAX Gold
$4510.2
-2%
-2%
$1.95B
$125.34M
27.47KPAXG
45
AAVE
Aave
$122.55
-4.37%
+10.88%
$1.89B
$1.39B
11.30MAAVE
96.4%
46
PUMP
Pump.fun
$0.004701
-4.38%
+14.51%
$1.86B
$173.52M
36.17BPUMP
39.7%
47
ONDO
Ondo
$0.3604
-4.91%
-9.45%
$1.75B
$108.97M
299.71MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5787
+3.60%
+8.23%
$1.74B
$52,754.25
96.90KRIPPLEAI
100%
49
MNT
Mantle
$0.5127
-1.33%
-0.68%
$1.7B
$6.34M
12.54MMNT
53.1%
50
JLP
Jupiter ...
$4.4617
-1.60%
+7.07%
$1.68B
$9,785.08
2.17KJLP
51
ENA
ENA
$0.1684
+2.87%
+12.38%
$1.65B
$1.11B
6.62BENA
65.5%
52
SKY
Sky Prot...
$0.06739
-1.95%
+1.29%
$1.58B
$9.14M
133.85MSKY
99.8%
53
WLFI
World Li...
$0.05745
-2.83%
-7.31%
$1.56B
$67.85M
1.15BWLFI
27.3%
54
PEPE
Pepe
$0.0{5}3714
-7.15%
+0.59%
$1.56B
$403.01M
107.03TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1682
-15.91%
-3.98%
$1.51B
$70.12M
41.48THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$639,245.7
639.27KUSDD
57
DOT
Polkadot
$0.8556
-3.37%
-4.92%
$1.45B
$83.91M
97.16MDOT
81%
58
WLD
Worldcoi...
$0.3902
-4.72%
-2.58%
$1.4B
$4.23B
10.94BWLD
36.2%
59
BGB
Bitget T...
$1.9193
-3.45%
+3.49%
$1.34B
$14.71M
7.49MBGB
35%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$259,666.63
260.70KUSDF
61
BFUSD
BFUSD
$1.0003
+0.06%
+0%
$1.32B
$3.04M
3.03MBFUSD
62
ICP
Internet...
$2.369
-3.63%
-4.63%
$1.31B
$27.81M
11.53MICP
63
U
United S...
$0.9994
-0.02%
-0.04%
$1.28B
$82.32M
82.36MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$0.9998
-0.02%
-0.06%
$1.25B
$1.79M
1.79MUSDGO
66
WBNB
Wrapped ...
$696.5886
-1.81%
+2.53%
$1.24B
$4.49M
6.45KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.538
-4.42%
+0.81%
$1.2B
$91.09M
11.92METC
75%
69
POL
POL (ex-...
$0.1068
-0.60%
+19.33%
$1.14B
$38.44M
357.83MPOL
70
ASTER
Aster
$0.6839
-3.79%
-5.91%
$1.13B
$66.22M
95.03MASTER
20.7%
71
BTW
Bitway
$0.4013
+0.22%
-11.13%
$1.09B
$7.66M
19.07MBTW
27.1%
72
BNSOL
Binance ...
$118.2
-2.24%
+14.53%
$1.07B
$3.66M
30.55KBNSOL
73
JITOSOL
Jito Sta...
$135.86
-2.43%
+14.75%
$1.05B
$2.89M
21.13KJITOSOL
74
PI
Pi Netwo...
$0.09033
-2.64%
-4.96%
$1B
$5.94M
64.68MPI
11.1%
75
KCS
KuCoin T...
$7.096
-1.89%
-7.75%
$968.32M
$27.78M
3.92MKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.00211
-18.82%
-11.54%
$930.21M
$374,591.99
4.63BASTEROIDETH
100%
77
QNT
Quant
$60.91
-3.06%
-5.95%
$886.69M
$3.59M
57.84KQNT
99.5%
78
GT
Gatechai...
$8.03
-2.55%
+10.30%
$857.67M
$2.02M
249.64KGT
74.7%
79
NEXO
Nexo
$0.8509
-0.71%
-1.02%
$849.45M
$3.29M
3.87MNEXO
100%
80
LIT
Lighter
$3.3819
-5.95%
+18.66%
$839.82M
$39.19M
11.09MLIT
25%
81
VVV
Venice T...
$0.0194
+17.14%
-37.44%
$803.98M
$12.15M
777.76KVVV
82
JST
JUST GOV
$0.09702
-1.33%
-8.78%
$794.65M
$22.56M
232.14MJST
82.7%
83
LSETH
Liquid S...
$2761.15
-4.65%
+2.06%
$791.47M
$153,347.12
55.52LSETH
84
ALGO
Algorand
$0.08759
-3.85%
-6.91%
$787.54M
$24.83M
131.80MALGO
90.4%
85
KAS
Kaspa
$0.02819
-1.20%
-4.58%
$779.96M
$9.37M
325.60MKAS
96.4%
86
ATOM
Cosmos
$1.476
-2.64%
-6.53%
$774.15M
$518.05M
233.33MATOM
87
RENDER
Render N...
$1.462
-5.80%
-2.15%
$753.22M
$27.73M
18.49MRENDER
80.5%
88
JUP
Jupiter ...
$0.2276
+0.13%
+7.45%
$716.54M
$39.85M
170.28MJUP
89
TRUMP
Official...
$2.723
+4.05%
+45.45%
$679.83M
$1.1B
413.05MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
ARB
Arbitrum
$0.08823
-3.73%
-9.50%
$585.03M
$490.65M
5.58BARB
66.8%
92
VET
VeChain
$0.006766
-6.75%
+23.94%
$582.1M
$44.38M
6.24BVET
99.2%
93
METH
Mantle S...
$2693.64
-2.28%
+2.40%
$581.07M
$303,686.58
110.85METH
94
PENGU
Pudgy Pe...
$0.009266
-4.12%
+12.45%
$579.1M
$99.7M
10.56BPENGU
70.7%
95
FIL
Filecoin
$0.6867
-4.96%
-12.42%
$567.56M
$148.49M
214.93MFIL
96
XDC
XDC Netw...
$0.02817
+1.18%
-5.63%
$565.9M
$9.99M
353.98MXDC
97
MXN
MXN
$0.05555
-0.15%
-0.54%
$555.1M
$53,964.39
968.62KMXN
100%
98
FLR
Flare
$0.006322
-6.11%
-14.72%
$547.01M
$2.98M
463.89MFLR
99
CAKE
PancakeS...
$1.6962
-3.13%
-2.40%
$546.77M
$13.11M
7.53MCAKE
80.3%
100
STABLE
Stable
$0.02595
-6.02%
-19.68%
$527.93M
$8.31M
306.29MSTABLE