mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64809.9
+1.29%
+0.70%
$1,300.01B
$11.2B
174.00KBTC
95.5%
2
ETH
Ethereum
$1863.26
+1.26%
+2.15%
$227.21B
$32.42B
2.48METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.15B
$166.26M
167.95MUSDT
4
BNB
Binance ...
$570.5
+0.52%
-1.85%
$76.33B
$542.4M
952.13KBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.01%
$73.34B
$1.44B
1.44BUSDC
6
XRP
Ripple
$1.0935
+0.47%
-1.94%
$68.33B
$1.04B
777.00MXRP
62.5%
7
SOL
Solana
$75.56
+0.70%
-3.43%
$44.02B
$2.25B
17.06MSOL
8
TRX
TRON
$0.326
+0.96%
-1.48%
$30.86B
$242.71M
747.99MTRX
9
STETH
Lido Sta...
$1863.76
+1.26%
+2.19%
$17B
$641,249.26
351.87STETH
10
HYPE
Hyperliq...
$60.513
+1.21%
-11.10%
$13.46B
$102.32M
1.71MHYPE
22.2%
11
DOGE
Dogecoin
$0.0725
-0.07%
-3.58%
$10.7B
$1.06B
14.62BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.03B
$1.88M
1.88MUSDS
13
ZEC
Zcash
$561.94
+3.53%
+6.87%
$9.42B
$189.56M
353.01KZEC
80%
14
LEO
UNUS SED...
$9.801
-0.23%
+2.77%
$9.01B
$2.55M
258.20KLEO
15
WBTC
Wrapped ...
$64657.5
+1.10%
+0.57%
$7.52B
$8.54M
133.05WBTC
16
WBETH
Wrapped ...
$2054.18
+1.34%
+2.30%
$6.92B
$1.88M
919.06WBETH
17
WBT
WhiteBIT...
$56.702
+1.82%
+1.06%
$6.61B
$23.08M
411.16KWBT
29.5%
18
XLM
Stellar
$0.1883
+1.60%
-1.86%
$6.42B
$111.24M
597.14MXLM
68.3%
19
XMR
Monero
$335.8
+1.79%
+4.10%
$6.3B
$58.6M
175.34KXMR
20
LINK
ChainLin...
$8.371
+1.54%
+3.98%
$6.26B
$189.03M
22.70MLINK
74.8%
21
ADA
Cardano
$0.1672
+0.84%
-1.59%
$6.23B
$1.85B
1.12BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$180,692.68
181.03KDAI
23
WETH
wETH
$1862.79
+1.32%
+2.15%
$4.51B
$24.47M
13.14KWETH
24
BCH
Bitcoin ...
$220.1
+0.31%
-11%
$4.42B
$587.98M
1.69MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$4.85M
2.84MTON
26
GRAM
Gram (pr...
$1.477
-1.14%
-11.40%
$4.03B
$30.43M
20.28MGRAM
27
LTC
Litecoin
$47
+4.28%
+3.56%
$3.64B
$1.04B
7.55MLTC
92.1%
28
SUI
Sui
$0.7441
+0.69%
-0.17%
$3.02B
$338.59M
384.68MSUI
40.5%
29
USD1
World Li...
$1
+0.02%
+0.02%
$2.99B
$194.9M
194.92MUSD1
100%
30
DEXE
DeXe
$35.345
-2%
-8.73%
$2.96B
$60.2M
1.68MDEXE
31
PYUSD
PayPal U...
$1.0002
-0.03%
-0.02%
$2.89B
$6.66M
6.66MPYUSD
32
HBAR
Hedera
$0.06703
+1.49%
-3.60%
$2.85B
$23.32M
353.33MHBAR
85%
33
AVAX
Avalanch...
$6.594
+0.50%
-2.16%
$2.85B
$373.79M
21.47MAVAX
60%
34
CRO
Cronos
$0.05971
-1.86%
+5.81%
$2.82B
$4.67B
288.20MCRO
47.3%
35
NEAR
NEAR Pro...
$1.931
+0.57%
+1.09%
$2.51B
$573.67M
297.44MNEAR
36
XAUT
Tether G...
$4007.5
-0.01%
-2.25%
$2.46B
$28.5M
6.20KXAUT
37
SHIB
Shiba In...
$0.0{5}4149
+3.72%
-5.41%
$2.44B
$108.85M
26.25TSHIB
100%
38
UNI
Uniswap
$3.561
-0.20%
-5.77%
$2.23B
$529.82M
148.90MUNI
62.6%
39
TAO
Bittenso...
$196
+1.08%
-8.16%
$2.18B
$62.54M
323.72KTAO
53%
40
PAXG
PAX Gold
$4006.9
+0%
-2.35%
$1.8B
$19.66M
4.97KPAXG
41
OKB
OKB
$81.41
+0.35%
+0.53%
$1.71B
$110.65M
1.34MOKB
100%
42
ONDO
Ondo
$0.3483
-6%
+4.59%
$1.7B
$173.9M
497.92MONDO
48.7%
43
HTX
HTX DAO
$0.0{5}1825
-8.77%
-1.16%
$1.65B
$25.08M
13.76THTX
89.8%
44
M
MemeCore
$1.2442
-0.25%
-3.29%
$1.64B
$7.73M
6.23MM
13.3%
45
WLFI
World Li...
$0.05701
-0.13%
-3.03%
$1.55B
$17.06M
297.29MWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.06%
-0.08%
$1.51B
$617,649.17
617.22KUSDD
47
SKY
Sky Prot...
$0.0625
+5.13%
+3.64%
$1.46B
$15.38M
252.81MSKY
99.5%
48
ARROW
Arrow
$1.432
-7.20%
-33.18%
$1.43B
$1.72M
1.16MARROW
100%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.11%
$1.42B
$72,422.45
72.71KUSDF
50
DOT
Polkadot
$0.8367
-1.48%
-4.51%
$1.42B
$57.01M
68.07MDOT
80.7%
51
MNT
Mantle
$0.42
-1.30%
-1.90%
$1.39B
$7.86M
18.70MMNT
53.1%
52
AAVE
Aave
$90.09
-0.10%
-10.55%
$1.37B
$625.31M
7.01MAAVE
94.9%
53
JLP
Jupiter ...
$3.6279
+0.74%
-1.11%
$1.36B
$2,429.44
674.31JLP
54
WLD
Worldcoi...
$0.3748
-3.38%
-7.60%
$1.33B
$734.99M
1.96BWLD
35.4%
55
BFUSD
BFUSD
$0.9992
+0.00%
-0.03%
$1.32B
$981,435.73
982.33KBFUSD
56
RUBX
RUBx
$0.0128
+1.58%
-1.78%
$1.28B
$2,890.86
228.72KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.03%
-0.02%
$1.26B
$3,381.06
13.38KMCS
100%
58
ICP
Internet...
$2.18
+1.86%
-5.18%
$1.21B
$18.16M
8.39MICP
59
PEPE
Pepe
$0.0{5}2766
-7.80%
-1.29%
$1.16B
$251.82M
91.24TPEPE
100%
60
BGB
Bitget T...
$1.6545
+0.79%
-0.04%
$1.16B
$18.56M
10.47MBGB
35%
61
SDG
ShineDog...
$1.1349
-0.05%
+111.69%
$1.13B
$367,654.12
323.23KSDG
100%
62
ETC
Ethereum...
$7.005
-0.50%
-1.05%
$1.1B
$50.71M
7.24METC
74.8%
63
U
United S...
$1.0005
-0.01%
-0.01%
$1.05B
$25.66M
25.65MU
64
ASTER
Aster
$0.6211
-0.36%
-1.96%
$1.03B
$21.77M
35.03MASTER
20.7%
65
WBNB
Wrapped ...
$570.6232
+0.59%
-1.59%
$1B
$4.07M
7.13KWBNB
66
USDGO
USDGO
$1.0008
+0.01%
+0.01%
$1B
$21,899.77
21.88KUSDGO
67
PI
Pi Netwo...
$0.08595
+6.77%
-12.92%
$939.15M
$11.87M
142.09MPI
10.9%
68
QNT
Quant
$63.89
-3.03%
-4.53%
$928.98M
$4.2M
65.29KQNT
99.5%
69
KCS
KuCoin T...
$6.682
+0.42%
-5.02%
$915.06M
$8.56M
1.19MKCS
68.6%
70
POL
POL (ex-...
$0.08105
-2.22%
+1.21%
$866.11M
$19.55M
239.96MPOL
71
ADI
ADI
$6.4389
-2%
-1.06%
$807.18M
$4.97M
768.97KADI
12.5%
72
JST
JUST GOV
$0.09846
+0.71%
-2.67%
$805.29M
$17.1M
174.01MJST
82.7%
73
ATOM
Cosmos
$1.503
-0.34%
-6.13%
$779.68M
$153.17M
67.89MATOM
74
ENA
ENA
$0.08118
-1.04%
-1.37%
$775.27M
$121.05M
1.49BENA
63.7%
75
BNSOL
Binance ...
$84.8
+0.83%
-3.42%
$768.3M
$286,303.49
3.39KBNSOL
76
RENDER
Render N...
$1.481
+0.47%
-6.03%
$767.89M
$7.62M
5.17MRENDER
80.5%
77
KAS
Kaspa
$0.02767
-0.83%
-6.53%
$760.7M
$7M
252.50MKAS
95.8%
78
JITOSOL
Jito Sta...
$97.4
+0.61%
-3.43%
$756.65M
$118,123.47
1.22KJITOSOL
79
NEXO
Nexo
$0.7579
+0.58%
+0.05%
$753.72M
$3.01M
4.03MNEXO
100%
80
ALGO
Algorand
$0.0833
+0.67%
-3%
$745.95M
$70.19M
127.87MALGO
89.7%
81
BEAT
Audiera
$2.3725
-0.38%
+2.19%
$733.91M
$6.66M
2.81MBEAT
30.9%
82
STABLE
Stable
$0.03567
-0.21%
+0.14%
$729.02M
$9.64M
270.99MSTABLE
83
GT
Gatechai...
$6.72
+0.90%
+0.90%
$718.88M
$1.56M
230.46KGT
74.7%
84
币安人生
币安人生
$0.6879
-1.47%
-0.34%
$688.34M
$18.47M
26.74M币安人生
100%
85
GFO
GoodFund...
$0.06835
-0.50%
-1.16%
$683.1M
$21,246.72
310.55KGFO
100%
86
PUMP
Pump.fun
$0.001663
+0.42%
+15.96%
$665.63M
$17.2M
10.45BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1945
+0.15%
-7.65%
$615.16M
$11.45M
58.96MJUP
89
FIL
Filecoin
$0.7502
-1.81%
-5.44%
$600.07M
$108.74M
144.73MFIL
90
LSETH
Liquid S...
$2090.04
+0.57%
+2.93%
$598.63M
$35.59M
17.04KLSETH
91
FLR
Flare
$0.00656
+0.42%
-3.08%
$569.73M
$1.31M
200.55MFLR
92
LIT
Lighter
$2.2794
-0.66%
-13.15%
$568.31M
$26.49M
11.84MLIT
25%
93
ARB
Arbitrum
$0.08845
-2.19%
-10.22%
$563.15M
$236.15M
2.66BARB
63.6%
94
XDC
XDC Netw...
$0.02811
+0.89%
+2.81%
$560.23M
$8.08M
288.24MXDC
95
VVV
Venice T...
$0.1412
-22.43%
-35.89%
$556.24M
$10.23M
898.07KVVV
96
MXN
MXN
$0.05448
-0.37%
-1.04%
$544.6M
$69,143.93
1.27MMXN
100%
97
INJ
Injectiv...
$5.163
+1.59%
+2.42%
$515.86M
$35.04M
6.83MINJ
98
TUSD
TrueUSD
$0.997
-0.13%
-0.19%
$492.9M
$7.16M
7.18MTUSD
99
METH
Mantle S...
$2038.62
+1.21%
+2.17%
$476.8M
$143,294.3
70.83METH
100
CAKE
PancakeS...
$1.4119
+0.36%
-2.80%
$455.35M
$6.68M
4.72MCAKE
80.7%