mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

72.93B-0.21%

24時間強制決済

250.48M-41.55%

BTC ETF 7日純流入

-7,566.88 BTC

ETH ETF 7日純流入

-14.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64151.5
-0.48%
-5.41%
$1,288.65B
$33.49B
517.23KBTC
95.2%
2
ETH
Ethereum
$1850.12
-0.56%
-7.47%
$224.21B
$157.96B
7.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.29B
$751.23M
747.83MUSDT
4
XRP
Ripple
$1.3519
-0.25%
-9.04%
$82.88B
$6.64B
2.13BXRP
61%
5
BNB
Binance ...
$585.9
-1.55%
-5.61%
$80.24B
$1.58B
2.48MBNB
68.2%
6
USDC
USD Coin
$1
-0.02%
-0.05%
$74.78B
$6.18B
6.13BUSDC
7
SOL
Solana
$78.25
-0.16%
-7.86%
$44.74B
$12.35B
36.79MSOL
8
TRX
TRON
$0.2828
+0.60%
+0.20%
$26.83B
$545.07M
1.88BTRX
9
STETH
Lido Sta...
$1849.32
-0.51%
-7.44%
$17.52B
$17.67M
9.63KSTETH
10
DOGE
Dogecoin
$0.09173
-1.64%
-9.28%
$13.62B
$1.81B
15.25BDOGE
11
WBT
WhiteBIT...
$48.1641
+0.11%
-5.90%
$10.32B
$78.81M
1.65MWBT
53.4%
12
USDS
USDS Sta...
$1.001
-0.08%
-0.09%
$9.9B
$254,047.39
253.91KUSDS
13
BCH
Bitcoin ...
$480.8
-2.89%
-15.16%
$9.65B
$1.09B
866.30KBCH
95.2%
14
ADA
Cardano
$0.2592
-1.52%
-8.48%
$9.59B
$861.53M
1.14BADA
81.8%
15
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$9.37B
$0
11.07KTONIXAI
100%
16
LEO
UNUS SED...
$8.45
+4.34%
-2.81%
$7.77B
$4.18M
514.63KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.73B
$1.07B
2.15KWBTC
18
WBETH
Wrapped ...
$2017.7
-0.58%
-7.40%
$6.81B
$14.76M
7.32KWBETH
19
HYPE
Hyperliq...
$27.001
+1.90%
-8.58%
$6.49B
$102.1M
3.83MHYPE
23.8%
20
XMR
Monero
$324.92
+6.60%
-2.76%
$6.02B
$80.7M
250.01KXMR
21
LINK
ChainLin...
$8.199
-1.35%
-7.71%
$5.83B
$535.32M
33.24MLINK
70.8%
22
WEETH
Wrapped ...
$2018.17
+1.15%
-7.50%
$5.61B
$18,778.58
9.42WEETH
23
XLM
Stellar
$0.15
-1%
-10.14%
$4.96B
$125.51M
819.47MXLM
65.7%
24
DAI
Multi-co...
$1
-0.01%
-0.03%
$4.18B
$24.28M
24.28MDAI
25
PYUSD
PayPal U...
$0.9999
+0.01%
-0.02%
$4.09B
$8.33M
8.34MPYUSD
26
ZEC
Zcash
$245.55
+3.22%
-14.77%
$4.08B
$255.52M
1.06MZEC
78.9%
27
HBAR
Hedera
$0.09542
+0.26%
-5.79%
$4.07B
$85.41M
901.00MHBAR
85%
28
LTC
Litecoin
$51.19
-0.65%
-5.68%
$3.95B
$1.77B
5.39MLTC
91.5%
29
AVAX
Avalanch...
$8.304
-0.58%
-9.55%
$3.61B
$285.31M
25.89MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5901
-2.06%
-9.39%
$3.49B
$76.77M
12.81TSHIB
100%
31
SUI
Sui
$0.8617
-1.85%
-11.08%
$3.33B
$399.47M
434.65MSUI
38.5%
32
TON
Toncoin
$1.313
-2.38%
-8.12%
$3.23B
$79.51M
52.78MTON
33
CRO
Cronos
$0.07454
-0.17%
-5.94%
$3.06B
$4.25B
165.08MCRO
41.1%
34
WLFI
World Li...
$0.1092
-1.54%
+4.09%
$2.99B
$87.59M
780.42MWLFI
27.3%
35
USD1
World Li...
$0.9998
+0.03%
-0.02%
$2.99B
$803.52M
804.00MUSD1
100%
36
XAUT
Tether G...
$5146.6
-1.34%
+5.77%
$2.68B
$375.49M
72.40KXAUT
37
M
MemeCore
$1.4164
+0.89%
-7.29%
$2.46B
$6.14M
4.36MM
17.4%
38
PAXG
PAX Gold
$5180.99
-1.38%
+5.96%
$2.38B
$745.32M
139.14KPAXG
39
UNI
Uniswap
$3.322
-0.90%
-6.14%
$2.12B
$181.51M
53.74MUNI
63.4%
40
DOT
Polkadot
$1.238
-2.37%
-8.98%
$2.08B
$136.32M
96.11MDOT
79.5%
41
MNT
Mantle
$0.5891
+1.51%
-6.63%
$1.92B
$13.69M
23.38MMNT
52.3%
42
TAO
Bittenso...
$168.2
-1.12%
-13.70%
$1.81B
$82.84M
492.71KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$255,823.94
256.47KUSDF
44
AAVE
Aave
$113.53
-1.05%
-11.05%
$1.74B
$508.02M
4.43MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}3916
-1.51%
-11.29%
$1.66B
$256.3M
64.07TPEPE
100%
46
OKB
OKB
$73.76
-0.83%
-7.95%
$1.55B
$15.38M
208.47KOKB
100%
47
BGB
Bitget T...
$2.198
-1.48%
-6.83%
$1.54B
$19.5M
8.82MBGB
35%
48
HTX
HTX DAO
$0.0{5}1638
-1.17%
-3.83%
$1.51B
$26.56M
16.11THTX
91.7%
49
SKY
Sky Prot...
$0.06528
+3.75%
+2.56%
$1.5B
$15.96M
250.49MSKY
98.2%
50
PI
Pi Netwo...
$0.1624
+1.37%
-10.92%
$1.5B
$13.37M
82.02MPI
9.2%
51
BFUSD
BFUSD
$1
+0.06%
+0.06%
$1.32B
$16.9M
16.91MBFUSD
52
JLP
Jupiter ...
$3.5082
+0.13%
-4.79%
$1.31B
$147,205.86
42.31KJLP
53
ETC
Ethereum...
$8.345
+0.02%
-4.26%
$1.31B
$122.94M
14.78METC
73.9%
54
NEAR
NEAR Pro...
$0.97
-0.72%
-7.36%
$1.26B
$93.72M
95.28MNEAR
55
ONDO
Ondo
$0.2468
-0.65%
-10.32%
$1.21B
$58.13M
229.60MONDO
48.7%
56
POL
POL (ex-...
$0.1133
+6.72%
+3.38%
$1.2B
$69.67M
632.98MPOL
57
ICP
Internet...
$2.115
+3.22%
-11.70%
$1.17B
$49.55M
23.73MICP
58
ASTER
Aster
$0.6957
-0.16%
-2.64%
$1.16B
$147.93M
211.87MASTER
20.7%
59
KCS
KuCoin T...
$8.308
+1.68%
-0.17%
$1.1B
$2.75M
331.52KKCS
66.1%
60
WLD
Worldcoi...
$0.3745
+0.99%
-5.86%
$1.08B
$95.45M
253.68MWLD
28.6%
61
LGNS
Origin W...
$6.245
+0.05%
-7.60%
$1.03B
$42.52M
6.81MLGNS
62
PUMP
Pump.fun
$0.001719
-6.07%
-23.50%
$1.03B
$70.62M
39.59BPUMP
59%
63
JITOSOL
Jito Sta...
$98.9
-0.10%
-7.62%
$997.11M
$693,267.78
6.87KJITOSOL
64
WBNB
Wrapped ...
$588.7226
-3.31%
-5.26%
$989.56M
$4.13M
7.01KWBNB
65
ATOM
Cosmos
$1.994
-6.43%
-10.91%
$983.85M
$187.09M
19.49MATOM
66
QNT
Quant
$62.02
-0.25%
-9.73%
$902.28M
$9.22M
145.68KQNT
99.5%
67
NEXO
Nexo
$0.8204
-0.62%
-10.08%
$823.24M
$6.4M
7.83MNEXO
100%
68
ENA
ENA
$0.09799
-0.12%
-19.29%
$810.51M
$144.77M
1.48BENA
54.8%
69
TRUMP
Official...
$3.374
+2.30%
-1.44%
$786.73M
$542.08M
160.13MTRUMP
23.2%
70
GT
Gatechai...
$6.8
-0.15%
-6.34%
$785.39M
$2.6M
385.38KGT
38.4%
71
KAS
Kaspa
$0.02915
-2.55%
-8.83%
$784.56M
$8.16M
277.10MKAS
93.3%
72
FLR
Flare
$0.00916
+0.54%
-5.57%
$779.53M
$2.93M
322.37MFLR
73
ALGO
Algorand
$0.084
+0.47%
-10.45%
$748.53M
$123.96M
280.04MALGO
88.8%
74
USDD
Decentra...
$1
+0.00%
+0.01%
$725.33M
$23.97M
23.97MUSDD
75
BNSOL
Binance ...
$86.4
+0.23%
-7.30%
$715.27M
$971,304.53
11.35KBNSOL
76
RENDER
Render N...
$1.358
-1.38%
-7.05%
$708.39M
$41.48M
30.26MRENDER
80.5%
77
FIL
Filecoin
$0.8802
-1.01%
-8.95%
$666.68M
$78.02M
86.44MFIL
78
XDC
XDC Netw...
$0.03337
-0.48%
-10.16%
$665.93M
$14.16M
421.51MXDC
79
LBTC
Lombard ...
$64504
+0.11%
-5.15%
$665.81M
$1,959.4
0.03LBTC
80
VET
VeChain
$0.007136
-1.79%
-12.74%
$614.36M
$36.23M
2.66BVET
99.2%
81
APT
Aptos
$0.8199
+0.71%
-11.21%
$554.46M
$61.52M
75.33MAPT
82
MXN
MXN
$0.008031
+0.00%
+0.00%
$552.5M
$0
1.24MMXN
100%
83
METH
Mantle S...
$1967.8
-5.26%
-3.38%
$547.9M
$39,805.63
19.97METH
84
ARB
Arbitrum
$0.0922
-1.29%
-18.91%
$539.66M
$202.06M
2.16BARB
58.3%
85
LSETH
Liquid S...
$2037.3
-0.17%
-4.47%
$515.13M
$704.97
0.35LSETH
86
BONK
BONK
$0.0{5}5745
-2.05%
-11.78%
$508.2M
$35.36M
6.07TBONK
100%
87
TUSD
TrueUSD
$0.9991
-0.02%
+0.07%
$493.56M
$9.77M
9.78MTUSD
88
DCR
Decred
$27.923
+7.57%
+20.11%
$483.84M
$5.2M
191.21KDCR
82.3%
89
JUP
Jupiter ...
$0.1445
-0.62%
-12.16%
$458.82M
$14.35M
98.27MJUP
90
SEI
Sei Toke...
$0.06579
-1.21%
-11.83%
$444.87M
$43.16M
654.32MSEI
67.3%
91
STX
Stacks
$0.2399
+2.56%
-8.44%
$439.04M
$20.29M
96.60MSTX
92
DASH
Dash
$32.61
+1.43%
-13%
$413.58M
$71.4M
2.20MDASH
66.7%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$405.74M
$40.85M
897.61MJST
89%
94
PENGU
Pudgy Pe...
$0.006392
+1.42%
-10.07%
$403.72M
$57.87M
8.84BPENGU
70.7%
95
XTZ
Tezos
$0.3673
-0.41%
-7.25%
$398.87M
$10.66M
28.71MXTZ
96
CAKE
PancakeS...
$1.1997
-1.17%
-8.31%
$397.16M
$32.68M
26.29MCAKE
82.7%
97
TBK
Tronbank
$0.3973
+1.39%
+9.09%
$397.14M
$78,880.72
199.85KTBK
10%
98
GOYIM
GOYIM
$0.000403
-43.80%
-59.99%
$383M
$1.23M
2.71BGOYIM
100%
99
ETHFI
ether.fi...
$0.5076
+12.95%
+6.32%
$377.8M
$65.01M
133.73METHFI
74.4%
100
LIT
Lighter
$1.428
+3.47%
-12.61%
$359.25M
$11.97M
8.56MLIT
25%