mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+6,133.07 BTC

ETH ETF 7日純流入

+8.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66507.1
+2.84%
+4.06%
$1,342.56B
$21.62B
328.35KBTC
95.5%
2
ETH
Ethereum
$1939.1
+3.47%
+4.19%
$237.57B
$50.61B
5.27METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.95B
$770.31M
774.43MUSDT
4
BNB
Binance ...
$577
+1.29%
-0.11%
$77.25B
$881.03M
1.53MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.02%
-0.02%
$73.21B
$7.29B
7.28BUSDC
6
XRP
Ripple
$1.1421
+3.78%
+4.81%
$71.37B
$3.79B
2.32BXRP
62.5%
7
SOL
Solana
$78.41
+2.12%
+2.01%
$46B
$4.92B
26.64MSOL
8
TRX
TRON
$0.3288
+0.89%
+0.86%
$31.1B
$315.36M
963.25MTRX
9
STETH
Lido Sta...
$1940.77
+3.57%
+4.27%
$17.84B
$3.78M
2.01KSTETH
10
HYPE
Hyperliq...
$62.712
+2.22%
-3.73%
$13.97B
$136.6M
2.19MHYPE
22.2%
11
DOGE
Dogecoin
$0.07338
+1.15%
-0.02%
$10.84B
$1.75B
20.13BDOGE
12
USDS
USDS Sta...
$1.0007
-0.03%
-0.01%
$9.91B
$2.1M
2.10MUSDS
13
ZEC
Zcash
$545.39
+1.42%
+4.39%
$9.16B
$360.57M
672.11KZEC
80%
14
LEO
UNUS SED...
$9.719
+0.57%
+1.48%
$8.92B
$2.83M
287.90KLEO
15
WBTC
Wrapped ...
$66405.2
+4.05%
+4.29%
$7.73B
$47.79M
721.84WBTC
16
WBETH
Wrapped ...
$2135.79
+3.51%
+4.09%
$7.19B
$12.71M
5.95KWBETH
17
WBT
WhiteBIT...
$57.859
+2.64%
+4.31%
$6.84B
$62.44M
1.09MWBT
29.5%
18
XLM
Stellar
$0.1955
+4.03%
+6.07%
$6.68B
$217.2M
1.13BXLM
68.3%
19
ADA
Cardano
$0.1757
+6.80%
+8.38%
$6.55B
$3.12B
1.85BADA
82.9%
20
LINK
ChainLin...
$8.719
+3.12%
+6.35%
$6.52B
$506.58M
58.34MLINK
74.8%
21
XMR
Monero
$345.84
+3.03%
+5.81%
$6.51B
$94.6M
275.07KXMR
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$82,576.44
82.69KDAI
23
WETH
wETH
$1937.87
+3.55%
+4.56%
$4.63B
$71.76M
37.03KWETH
24
BCH
Bitcoin ...
$225.3
+4.88%
-6.29%
$4.52B
$766.36M
2.32MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$5.99M
3.57MTON
26
GRAM
Gram (pr...
$1.451
+1.68%
-9.77%
$3.96B
$44.64M
30.59MGRAM
27
LTC
Litecoin
$47.75
+1.76%
+7.15%
$3.69B
$726.5M
6.78MLTC
92.2%
28
SUI
Sui
$0.7692
+2.05%
+2.72%
$3.12B
$1.15B
1.45BSUI
40.5%
29
USD1
World Li...
$0.9995
-0.05%
-0.03%
$2.99B
$364.69M
364.79MUSD1
100%
30
HBAR
Hedera
$0.06849
+3.17%
+2.10%
$2.91B
$43.41M
647.38MHBAR
85%
31
AVAX
Avalanch...
$6.641
+1.08%
+0.63%
$2.87B
$327.08M
29.55MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
+0%
-0.05%
$2.83B
$12.96M
12.97MPYUSD
33
CRO
Cronos
$0.05908
+2.39%
+6.95%
$2.79B
$1.2B
163.35MCRO
47.3%
34
NEAR
NEAR Pro...
$1.986
+0.55%
-2.22%
$2.59B
$1.09B
546.88MNEAR
35
SHIB
Shiba In...
$0.0{5}4277
+6.92%
+2.07%
$2.52B
$120.68M
28.29TSHIB
100%
36
XAUT
Tether G...
$4055.2
+1.08%
-0.43%
$2.49B
$128.31M
30.81KXAUT
37
UNI
Uniswap
$3.7
+5.71%
+0.08%
$2.32B
$970.05M
262.53MUNI
62.5%
38
TAO
Bittenso...
$202.4
+4%
+0.24%
$2.25B
$139.26M
697.08KTAO
53.1%
39
ONDO
Ondo
$0.4009
+15.06%
+27.02%
$1.95B
$209.65M
551.41MONDO
48.7%
40
PAXG
PAX Gold
$4051.9
+1.05%
-0.46%
$1.82B
$90.59M
22.39KPAXG
41
OKB
OKB
$82.2
+1.66%
+1.70%
$1.72B
$113.05M
1.36MOKB
100%
42
HTX
HTX DAO
$0.0{5}1841
-0.23%
+1.41%
$1.66B
$22.31M
12.07THTX
89.8%
43
SDG
ShineDog...
$1.62
+100%
+180.66%
$1.62B
$20,187.06
13.37KSDG
100%
44
M
MemeCore
$1.1861
-3.64%
-20.37%
$1.57B
$9.1M
7.63MM
13.3%
45
WLFI
World Li...
$0.05667
-0.48%
-2.04%
$1.54B
$20.25M
356.01MWLFI
27.3%
46
USDD
Decentra...
$0.9993
+0.01%
+0.01%
$1.53B
$15.29M
15.29MUSDD
47
SKY
Sky Prot...
$0.06416
+5.94%
+4.95%
$1.49B
$8.77M
139.93MSKY
99.6%
48
AAVE
Aave
$94.29
+4.28%
-3.99%
$1.46B
$865.72M
9.37MAAVE
96.4%
49
DOT
Polkadot
$0.8602
+5.76%
+2.02%
$1.45B
$103.03M
121.20MDOT
80.7%
50
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$227,591.21
228.49KUSDF
51
MNT
Mantle
$0.4291
+1.34%
+0.94%
$1.42B
$6.1M
14.27MMNT
53.1%
52
JLP
Jupiter ...
$3.7013
+1.39%
+2.07%
$1.39B
$3,789.62
1.03KJLP
53
WLD
Worldcoi...
$0.3822
+4.56%
-6.63%
$1.36B
$1.17B
3.07BWLD
35.5%
54
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$383,795.02
384.11KBFUSD
55
RUBX
RUBx
$0.0128
+0.10%
+1.17%
$1.28B
$2,095.74
164.23KRUBX
100%
56
MCS
Money Co...
$0.2527
+0.02%
-0.06%
$1.26B
$1,807.97
7.16KMCS
100%
57
ICP
Internet...
$2.234
+3.71%
+0.58%
$1.24B
$29.63M
13.43MICP
58
PEPE
Pepe
$0.0{5}2922
-2.60%
+4.65%
$1.23B
$358.28M
122.74TPEPE
100%
59
BGB
Bitget T...
$1.7001
+3.06%
+3.87%
$1.19B
$21.27M
12.04MBGB
35%
60
ETC
Ethereum...
$7.047
+3.23%
+1.25%
$1.11B
$84.98M
12.15METC
74.8%
61
U
United S...
$1.0004
-0.03%
-0.05%
$1.05B
$41.75M
41.73MU
62
ASTER
Aster
$0.6289
+1.02%
-0.20%
$1.04B
$39.89M
63.56MASTER
20.7%
63
DEXE
DeXe
$12.361
-63.83%
-70.01%
$1.03B
$225.49M
9.39MDEXE
64
WBNB
Wrapped ...
$577.1617
+1.31%
+0.38%
$1.02B
$4.09M
7.09KWBNB
65
PI
Pi Netwo...
$0.09237
-5.73%
+24.38%
$1.01B
$18.38M
195.40MPI
10.9%
66
USDGO
USDGO
$1.0009
+0%
+0.01%
$1B
$1.96M
1.96MUSDGO
67
QNT
Quant
$64
+0.69%
-1.21%
$930.13M
$6.05M
94.27KQNT
99.5%
68
KCS
KuCoin T...
$6.722
+2.01%
-3.62%
$924.38M
$9.1M
1.26MKCS
68.6%
69
POL
POL (ex-...
$0.0807
-0.58%
-4.28%
$862.79M
$19.56M
242.94MPOL
70
ADI
ADI
$6.7955
+1.54%
-3.10%
$852.78M
$3.87M
569.31KADI
12.5%
71
ENA
ENA
$0.08638
+6.24%
+1.89%
$831.78M
$182.48M
2.17BENA
63.7%
72
JST
JUST GOV
$0.1008
+1.98%
-0.34%
$826.42M
$30.87M
305.97MJST
82.7%
73
RENDER
Render N...
$1.554
+4.50%
+2.98%
$808.31M
$18.88M
12.34MRENDER
80.5%
74
BNSOL
Binance ...
$88
+2.08%
+2.08%
$798.08M
$553,168.59
6.29KBNSOL
75
PUMP
Pump.fun
$0.001968
+0.10%
+33.69%
$786.86M
$87.67M
43.52BPUMP
40%
76
JITOSOL
Jito Sta...
$101.08
+1.86%
+2.30%
$786.41M
$170,839.54
1.70KJITOSOL
77
ATOM
Cosmos
$1.5
+1.28%
-2.92%
$780.48M
$167.18M
84.66MATOM
78
KAS
Kaspa
$0.02821
+0.57%
-1.09%
$776.52M
$11.04M
389.77MKAS
95.8%
79
STABLE
Stable
$0.03797
+5.78%
+2.58%
$774.81M
$15.56M
424.55MSTABLE
80
NEXO
Nexo
$0.7775
+3.66%
+4.68%
$768.89M
$5.04M
6.62MNEXO
100%
81
ALGO
Algorand
$0.08491
+3.22%
-0.35%
$761.42M
$22.49M
207.38MALGO
89.7%
82
ARROW
Arrow
$0.71
-52.03%
-53.78%
$730.88M
$1.81M
1.59MARROW
100%
83
GT
Gatechai...
$6.75
+0.14%
+0.29%
$720.93M
$4.48M
662.52KGT
74.7%
84
BEAT
Audiera
$2.3068
-7.97%
-11.35%
$712M
$12.86M
5.48MBEAT
30.9%
85
GFO
GoodFund...
$0.0686
-0.56%
-1.21%
$688.5M
$46,178.46
669.11KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
-0.77%
$645.88M
$0
0.00LBTC
87
JUP
Jupiter ...
$0.2003
+2.56%
-3.71%
$633.32M
$16.39M
82.96MJUP
88
LSETH
Liquid S...
$2152.91
+2.54%
+5.72%
$617.29M
$1.13M
524.56LSETH
89
VVV
Venice T...
$0.0937
-36.31%
-48.88%
$615.84M
$19.21M
1.57MVVV
90
FIL
Filecoin
$0.7509
+4.97%
-2.10%
$601.38M
$136.74M
183.16MFIL
91
ARB
Arbitrum
$0.09018
+2.17%
-2.14%
$596.98M
$240.66M
2.67BARB
66.1%
92
币安人生
币安人生
$0.5893
-6.81%
-19.54%
$592.74M
$42.07M
67.57M币安人生
100%
93
LIT
Lighter
$2.389
+9.84%
-4.38%
$592.56M
$46.22M
20.45MLIT
25%
94
XDC
XDC Netw...
$0.02927
+2.37%
+7.80%
$583.86M
$16.68M
578.27MXDC
95
FLR
Flare
$0.006575
+1.90%
-1.55%
$569.71M
$2.26M
346.10MFLR
96
MXN
MXN
$0.0546
+0.36%
+0.01%
$546.3M
$64,256.05
1.18MMXN
100%
97
INJ
Injectiv...
$5.361
+1.07%
+7.04%
$535.43M
$53.34M
9.97MINJ
98
METH
Mantle S...
$2123.32
+3.28%
+4.86%
$496.19M
$139,239.46
66.45METH
99
TUSD
TrueUSD
$0.9969
+0.04%
-0.17%
$492.82M
$8.06M
8.08MTUSD
100
CAKE
PancakeS...
$1.4152
+1.19%
+0.18%
$455.9M
$11.24M
7.96MCAKE
80.6%