mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

84.25B-3.81%

24時間強制決済

386.02M106.27%

BTC ETF 7日純流入

+1,297.27 BTC

ETH ETF 7日純流入

-3.08万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76036.8
-2.16%
-2.07%
$1,526.77B
$32.46B
388.03KBTC
95.3%
2
ETH
Ethereum
$2260.44
-3.56%
-2.44%
$271.89B
$80.14B
7.00METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.26B
$671.98M
671.19MUSDT
4
XRP
Ripple
$1.3721
-2.28%
-3.04%
$84.66B
$5.27B
2.79BXRP
61.7%
5
BNB
Binance ...
$616.1
-2.04%
-2.66%
$83.25B
$1.86B
2.75MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.02%
+0.06%
$77.27B
$10.34B
7.70BUSDC
7
SOL
Solana
$82.98
-2.88%
-2.96%
$47.82B
$8.57B
59.91MSOL
8
TRX
TRON
$0.3265
+0.98%
-0.55%
$30.56B
$500.34M
1.30BTRX
9
STETH
Lido Sta...
$2257.36
-3.47%
-2.35%
$20.85B
$1.94M
855.57STETH
10
DOGE
Dogecoin
$0.1068
-3.25%
+11.61%
$15.84B
$5.45B
36.01BDOGE
11
WBT
WhiteBIT...
$57.629
+6.12%
+4.72%
$12.27B
$101.29M
1.84MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
+0.01%
$10.53B
$1.59M
1.59MUSDS
13
LEO
UNUS SED...
$10.37
+0.03%
+0.82%
$9.55B
$13.73M
1.34MLEO
14
HYPE
Hyperliq...
$39.003
-4.08%
-4.51%
$9.31B
$121.85M
3.08MHYPE
23.8%
15
ADA
Cardano
$0.2461
-2.89%
+0.04%
$9.1B
$1.65B
2.28BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.95B
$395.34M
2.47KWBTC
17
BCH
Bitcoin ...
$445.5
-2.07%
-2.11%
$8.93B
$3.28B
7.02MBCH
95.4%
18
WBETH
Wrapped ...
$2475.11
-3.57%
-2.45%
$8.33B
$4.81M
1.87KWBETH
19
XMR
Monero
$375.9
-2.02%
-0.77%
$6.92B
$102.76M
273.24KXMR
20
LINK
ChainLin...
$9.1
-3.27%
-1.02%
$6.63B
$662.31M
70.78MLINK
72.7%
21
ZEC
Zcash
$332.99
-0.53%
+4.80%
$5.56B
$484.32M
1.41MZEC
79.5%
22
XLM
Stellar
$0.1598
-2.82%
-9.09%
$5.33B
$169.5M
1.02BXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-2.82%
-3.37%
$5.06B
$6,782.44
2.75WEETH
24
M
MemeCore
$3.4512
-2.28%
-25.16%
$4.47B
$14.57M
4.21MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$3.36M
3.36MDAI
26
LTC
Litecoin
$55.68
-2.88%
+0.97%
$4.29B
$1.53B
8.97MLTC
91.8%
27
WETH
wETH
$2260.76
-3.56%
-2.47%
$4.21B
$17.1M
7.56KWETH
28
AVAX
Avalanch...
$9.14
-3.05%
-1.13%
$3.95B
$666.06M
39.40MAVAX
60%
29
HBAR
Hedera
$0.08826
-2.82%
-2.23%
$3.75B
$61.49M
623.84MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6303
-3.76%
+3.83%
$3.73B
$327.47M
49.81TSHIB
100%
31
SUI
Sui
$0.9041
-3.43%
-3.38%
$3.58B
$1.14B
1.18BSUI
39.5%
32
PYUSD
PayPal U...
$1.0003
+0.05%
+0.08%
$3.37B
$8.34M
8.34MPYUSD
33
TON
Toncoin
$1.307
-1.36%
-2.47%
$3.27B
$760.57M
425.33MTON
34
USD1
World Li...
$0.9999
+0.00%
+0.02%
$2.99B
$482.09M
386.25MUSD1
100%
35
CRO
Cronos
$0.06835
-1.52%
-1.79%
$2.97B
$635.67M
146.71MCRO
43.6%
36
TAO
Bittenso...
$249.7
-4.70%
+3.43%
$2.71B
$288.73M
904.08KTAO
51.7%
37
XAUT
Tether G...
$4620.1
+1.18%
-1.38%
$2.59B
$263.33M
56.88KXAUT
38
PAXG
PAX Gold
$4619.52
+1.35%
-1.44%
$2.21B
$164.89M
33.69KPAXG
39
MNT
Mantle
$0.6223
-2.69%
-1.60%
$2.05B
$15.83M
25.23MMNT
53.1%
40
DOT
Polkadot
$1.213
-3.43%
-2.50%
$2.04B
$211.6M
170.75MDOT
80.1%
41
UNI
Uniswap
$3.2
-3.71%
-0.84%
$2.03B
$537.25M
165.69MUNI
63.4%
42
PI
Pi Netwo...
$0.175
-7.90%
+3.98%
$1.81B
$28.98M
157.80MPI
10.3%
43
SKY
Sky Prot...
$0.0777
-9.69%
-5.50%
$1.81B
$18.51M
226.57MSKY
98.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$214,890.83
215.58KUSDF
45
ESTV
ESTV
$1.7814
+1.94%
-7.24%
$1.78B
$42,639.69
24.13KESTV
100%
46
OKB
OKB
$82.17
-1.96%
-1.64%
$1.73B
$655.58M
7.79MOKB
100%
47
NEAR
NEAR Pro...
$1.324
-3.36%
-3.92%
$1.71B
$419.35M
311.65MNEAR
48
HTX
HTX DAO
$0.00000183
+0.52%
+0.17%
$1.66B
$15.69M
8.60THTX
90.6%
49
PEPE
Pepe
$0.0{5}3921
-4.53%
+4.33%
$1.65B
$1.06B
251.30TPEPE
100%
50
WLFI
World Li...
$0.06034
-17.75%
-21.40%
$1.64B
$145.5M
2.08BWLFI
27.3%
51
USDD
Decentra...
$0.9997
-0.03%
+0.01%
$1.46B
$3.39M
3.39MUSDD
52
JLP
Jupiter ...
$3.8334
-1.58%
-1.76%
$1.43B
$223,736.7
58.43KJLP
53
AAVE
Aave
$92.57
-5.81%
+1.43%
$1.41B
$1.42B
14.88MAAVE
94.9%
54
BGB
Bitget T...
$1.9669
-0.84%
+2.33%
$1.38B
$161.32M
83.65MBGB
35%
55
ICP
Internet...
$2.398
-2.45%
-2.33%
$1.33B
$30.26M
12.12MICP
56
BFUSD
BFUSD
$0.9993
-0.05%
+0.00%
$1.32B
$1.6M
1.47MBFUSD
57
ETC
Ethereum...
$8.372
-2.59%
-0.54%
$1.31B
$122.2M
14.48METC
74.3%
58
ONDO
Ondo
$0.263
-2.38%
+2.49%
$1.28B
$64.46M
244.59MONDO
48.7%
59
KCS
KuCoin T...
$8.434
-1.78%
+0.81%
$1.14B
$59.88M
7.05MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-1.01%
-1.95%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6583
-2.64%
-1.81%
$1.09B
$157.93M
238.21MASTER
20.7%
62
U
United S...
$1.0004
+0.02%
+0.07%
$1.03B
$74.72M
71.81MU
63
QNT
Quant
$69.89
-0.87%
-3.53%
$1.02B
$6.2M
85.60KQNT
99.5%
64
POL
POL (ex-...
$0.09436
+1.25%
+1.02%
$1B
$75.65M
815.10MPOL
65
ALGO
Algorand
$0.1105
-2.37%
+9.31%
$985.88M
$779.67M
295.41MALGO
89.1%
66
ATOM
Cosmos
$1.911
-3.10%
+3.07%
$968.11M
$624.98M
36.97MATOM
67
DEXE
DeXe
$11.374
-8.29%
-9.39%
$955.25M
$11.15M
931.85KDEXE
68
ENA
ENA
$0.1032
-6.04%
-2.35%
$904.78M
$184.48M
1.77BENA
58.4%
69
AIM
AI.Meta
$0
+0.00%
+0.00%
$896.29M
$0
161.55MAIM
100%
70
KAS
Kaspa
$0.03222
-3.02%
-3.74%
$882.02M
$9.26M
286.03MKAS
95.4%
71
NEXO
Nexo
$0.8801
-0.74%
-2.17%
$879.78M
$4.6M
5.18MNEXO
100%
72
BNSOL
Binance ...
$92.2
-2.75%
-2.75%
$877.1M
$653,527.15
7.09KBNSOL
73
RENDER
Render N...
$1.689
-5.70%
-5.75%
$876.82M
$46.81M
27.36MRENDER
80.5%
74
JITOSOL
Jito Sta...
$105.83
-2.73%
-2.75%
$863.41M
$243,725.99
2.20KJITOSOL
75
GT
Gatechai...
$7.24
-1.23%
-1.50%
$835.46M
$3.15M
433.90KGT
38.4%
76
WLD
Worldcoi...
$0.2417
-5.52%
-7.58%
$801.4M
$408.76M
1.67BWLD
33.1%
77
LBTC
Lombard ...
$76420.3
-1.12%
-1.77%
$783.46M
$342,859.77
4.44LBTC
78
ARB
Arbitrum
$0.1268
-4.14%
+1.27%
$780.83M
$653.76M
5.11BARB
61.5%
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$750.99M
$69.96M
810.57MJST
86.3%
80
LSETH
Liquid S...
$2302.79
-8.02%
-7.89%
$735.2M
$102,633.85
44.32LSETH
81
LGNS
Origin W...
$4.385
+6.27%
+7.37%
$729.06M
$63.67M
14.52MLGNS
82
FIL
Filecoin
$0.9243
-3.94%
+0.64%
$717.99M
$250.94M
255.14MFIL
83
APT
Aptos
$1.0028
-0.38%
+6.15%
$674.15M
$94.48M
95.08MAPT
57.5%
84
STABLE
Stable
$0.03252
-3.10%
+11.62%
$662.85M
$5.9M
179.07MSTABLE
85
FLR
Flare
$0.007493
-2.35%
-5.10%
$643.66M
$2.37M
315.56MFLR
86
PUMP
Pump.fun
$0.001752
-7.94%
-2.62%
$632.62M
$77.54M
41.05BPUMP
36.1%
87
TBK
Tronbank
$0.6263
-0.14%
-3.51%
$626.08M
$68,726.9
109.75KTBK
10%
88
VET
VeChain
$0.007101
-2.21%
+0.00%
$609.27M
$54.55M
2.80BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
PENGU
Pudgy Pe...
$0.009551
-6.12%
+13.45%
$600.39M
$292.62M
29.80BPENGU
70.7%
91
XDC
XDC Netw...
$0.02997
+0.50%
-1%
$597.94M
$16.69M
556.69MXDC
92
METH
Mantle S...
$2466.7
-3.13%
-2.45%
$571.09M
$182,846.76
74.00METH
93
JUP
Jupiter ...
$0.1787
-6.25%
+5.80%
$566.98M
$23.71M
127.03MJUP
94
MXN
MXN
$0.05558
+0.30%
+1.07%
$555M
$64,753.7
1.17MMXN
100%
95
BONK
BONK
$0.0{5}6265
-3.80%
-0.50%
$551.83M
$60.41M
9.62TBONK
100%
96
TRUMP
Official...
$2.371
-5.05%
-16.87%
$550.97M
$213.35M
87.77MTRUMP
23.2%
97
TUSD
TrueUSD
$1
-0.11%
+0.20%
$494.36M
$7.01M
7.01MTUSD
98
CAKE
PancakeS...
$1.4569
-4.58%
-2.59%
$476.45M
$40.08M
25.91MCAKE
81.8%
99
FET
Fetch.ai
$0.196
-4.11%
-5.64%
$442.71M
$50.41M
252.45MFET
83.2%
100
DASH
Dash
$34.28
-3%
-1.81%
$435.12M
$41.51M
1.21MDASH
67.1%