mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

71.36B+4.56%

24時間強制決済

352.21M53.97%

BTC ETF 7日純流入

-5,836.29 BTC

ETH ETF 7日純流入

-5.66万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64141.2
-1.02%
+1.61%
$1,285.1B
$21.45B
326.76KBTC
95.4%
2
ETH
Ethereum
$1750.95
-0.76%
+5.04%
$215.16B
$70.24B
6.58METH
3
USDT
Tether
$1
+0.07%
+0.07%
$186.39B
$679.23M
683.36MUSDT
4
BNB
Binance ...
$590.3
-2.27%
-1.80%
$79.91B
$1.21B
2.01MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.01%
$74.72B
$6.62B
6.61BUSDC
6
XRP
Ripple
$1.168
-2.13%
+3.99%
$72.47B
$5.85B
4.45BXRP
62.1%
7
SOL
Solana
$71.3
-1.07%
+8.24%
$41.33B
$4.57B
37.81MSOL
8
TRX
TRON
$0.3202
+0.03%
-0.55%
$30.35B
$469.07M
1.46BTRX
9
HYPE
Hyperliq...
$71.657
+0.80%
+25.91%
$15.88B
$583.84M
8.11MHYPE
22.2%
10
STETH
Lido Sta...
$1751.84
-0.64%
+5.07%
$15.75B
$5.8M
3.30KSTETH
11
DOGE
Dogecoin
$0.08472
-1.32%
-0.74%
$12.5B
$1.5B
15.95BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.06%
$10.27B
$1.62M
1.62MUSDS
13
LEO
UNUS SED...
$9.633
-0.21%
+1.50%
$8.86B
$2.97M
303.16KLEO
14
XLM
Stellar
$0.2403
+7.15%
+25.89%
$8.09B
$505.05M
2.17BXLM
67.6%
15
ZEC
Zcash
$472.55
-3.37%
+9.62%
$7.8B
$485.51M
1.02MZEC
79.9%
16
WBTC
Wrapped ...
$111160.5
+71.69%
+71.69%
$7.44B
$169.8M
2.63KWBTC
17
WBETH
Wrapped ...
$1924.91
-0.69%
+5.21%
$6.47B
$3.08M
1.60KWBETH
18
WBT
WhiteBIT...
$52.9487
-0.82%
+2.34%
$6.27B
$135.47M
2.54MWBT
29.6%
19
ADA
Cardano
$0.1657
-1.84%
-0.72%
$6.16B
$877.74M
2.04BADA
82.7%
20
XMR
Monero
$327.81
-3.51%
-6.47%
$6.15B
$113.24M
343.62KXMR
21
LINK
ChainLin...
$8.074
-0.95%
+2.70%
$5.87B
$499.27M
61.96MLINK
72.7%
22
TON
Toncoin
$1.712
+2.51%
+2.94%
$4.42B
$27.37M
16.19MTON
23
GRAM
Gram (pr...
$1.653
+0.06%
+0.06%
$4.41B
$15.46M
9.35MGRAM
24
WETH
wETH
$1750.24
-0.76%
+5.06%
$4.35B
$35.04M
20.02KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.15B
$41,953.94
42.07KDAI
26
BCH
Bitcoin ...
$206.3
-2.69%
+2.28%
$4.14B
$1.02B
4.84MBCH
95.5%
27
M
MemeCore
$2.9859
-1.49%
+2.86%
$3.93B
$5.29M
1.78MM
13.1%
28
HBAR
Hedera
$0.08078
+0.91%
+2.24%
$3.43B
$68.51M
861.24MHBAR
85%
29
LTC
Litecoin
$44.1
-2.18%
+3.42%
$3.41B
$1.5B
7.54MLTC
92%
30
WEETH
Wrapped ...
$1963.17
+0.00%
+9.38%
$3.12B
$2,128.18
1.11WEETH
31
SUI
Sui
$0.7496
-4.67%
-0.56%
$3.02B
$2.57B
3.37BSUI
40.3%
32
USD1
World Li...
$1.0011
+0.01%
+0.13%
$2.99B
$677.4M
676.83MUSD1
100%
33
NEAR
NEAR Pro...
$2.228
-2.54%
+7.94%
$2.9B
$3.75B
1.68BNEAR
34
AVAX
Avalanch...
$6.655
-2.25%
+0.80%
$2.87B
$407.9M
33.53MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4849
-3.02%
+2.12%
$2.86B
$128.12M
26.25TSHIB
100%
36
PYUSD
PayPal U...
$1.0006
+0.01%
-0.04%
$2.75B
$7M
6.99MPYUSD
37
CRO
Cronos
$0.05912
-0.22%
-1.64%
$2.71B
$1.43B
177.46MCRO
46%
38
TAO
Bittenso...
$240.9
-4.90%
+14.60%
$2.65B
$297.6M
1.22MTAO
52.5%
39
XAUT
Tether G...
$4240
-1.52%
+4%
$2.6B
$207.81M
46.29KXAUT
40
WLD
Worldcoi...
$0.6319
-3.37%
+25.80%
$2.16B
$14.47B
22.83BWLD
34.1%
41
UNI
Uniswap
$3.154
-2.81%
+24.76%
$1.96B
$12.45B
3.94BUNI
62.2%
42
PAXG
PAX Gold
$4251.35
-1.48%
+4.06%
$1.94B
$159.74M
37.70KPAXG
43
MNT
Mantle
$0.54
-2.29%
-0.13%
$1.78B
$8.55M
15.68MMNT
53.1%
44
ONDO
Ondo
$0.3649
-1.86%
+4.43%
$1.78B
$157.04M
429.29MONDO
48.7%
45
WLFI
World Li...
$0.06079
+0.92%
+2.72%
$1.66B
$24.91M
405.04MWLFI
27.3%
46
DOT
Polkadot
$0.9778
-2.69%
+2.38%
$1.65B
$105.92M
105.39MDOT
80.4%
47
HTX
HTX DAO
$0.00000172
-13.99%
+0.26%
$1.55B
$7.9M
4.60THTX
90.6%
48
OKB
OKB
$73.32
-1.93%
+2.71%
$1.54B
$103.84M
1.32MOKB
100%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$562,616.17
565.45KUSDF
50
PI
Pi Netwo...
$0.1313
-0.84%
+3.87%
$1.42B
$9.81M
74.22MPI
10.8%
51
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$1.37B
$63.75M
63.75MUSDD
52
SKY
Sky Prot...
$0.0578
-1.05%
+0.31%
$1.35B
$11.68M
202.50MSKY
99.2%
53
BFUSD
BFUSD
$0.9995
-0.02%
-0.03%
$1.32B
$3.95M
3.95MBFUSD
54
JLP
Jupiter ...
$3.4577
-0.53%
+4.16%
$1.29B
$232,171.85
66.72KJLP
55
BGB
Bitget T...
$1.8104
+0.14%
+2.02%
$1.27B
$28.54M
15.51MBGB
35%
56
ICP
Internet...
$2.266
-5.82%
-1.44%
$1.26B
$57.41M
24.62MICP
57
PEPE
Pepe
$0.0{5}2887
-3.77%
+4.26%
$1.21B
$331.07M
113.74TPEPE
100%
58
DEXE
DeXe
$14.575
-8.08%
-28.98%
$1.21B
$23.06M
1.59MDEXE
59
ETC
Ethereum...
$7.181
-1.57%
+0.46%
$1.12B
$87.85M
12.21METC
74.3%
60
AAVE
Aave
$73.87
-0.96%
+16.84%
$1.12B
$995.73M
13.42MAAVE
94.9%
61
ASTER
Aster
$0.6685
-0.15%
+6.16%
$1.11B
$392.87M
545.89MASTER
20.7%
62
WBNB
Wrapped ...
$589.5253
-2.21%
-1.65%
$1.03B
$4.14M
7.02KWBNB
63
QNT
Quant
$70.09
-1.01%
+7.28%
$1.02B
$4.91M
69.62KQNT
99.5%
64
U
United S...
$1.0009
+0.03%
+0.02%
$1.01B
$34.18M
34.17MU
65
KCS
KuCoin T...
$7.216
-0.31%
+7.34%
$972M
$9.31M
1.23MKCS
67.3%
66
ATOM
Cosmos
$1.833
-7.43%
-5.37%
$944.98M
$639.48M
178.56MATOM
67
ALGO
Algorand
$0.1019
+5.68%
+13.75%
$906.48M
$270.63M
319.40MALGO
89.3%
68
RENDER
Render N...
$1.704
+0.29%
+7.84%
$882.86M
$47.64M
28.00MRENDER
80.5%
69
ENA
ENA
$0.09347
+6.66%
+21.99%
$868.31M
$359.5M
3.86BENA
62%
70
KAS
Kaspa
$0.03094
-3.56%
+1.01%
$851.42M
$9.43M
299.21MKAS
95.8%
71
POL
POL (ex-...
$0.07715
+0.65%
+4.68%
$820.87M
$26.49M
345.56MPOL
72
NEXO
Nexo
$0.8095
-1.74%
-0.44%
$807.26M
$4.21M
5.15MNEXO
100%
73
BNSOL
Binance ...
$79.6
-1%
+8.29%
$764.08M
$246,408.55
3.10KBNSOL
74
JST
JUST GOV
$0.03349
-59.23%
-59.23%
$707.01M
$36.59M
441.58MJST
86.3%
75
币安人生
币安人生
$0.712
+5.48%
-0.51%
$705.96M
$17.41M
24.46M币安人生
100%
76
VVV
Venice T...
$0.1398
+15.92%
-50.81%
$705.91M
$19.13M
1.31MVVV
77
JITOSOL
Jito Sta...
$91.18
-1.33%
+7.49%
$697.73M
$156,915.53
1.70KJITOSOL
78
GT
Gatechai...
$6.55
-3.11%
+1.39%
$697.09M
$3.84M
571.25KGT
74.7%
79
STABLE
Stable
$0.0337
-0.76%
-1.02%
$687.81M
$13.04M
387.14MSTABLE
80
LBTC
Lombard ...
$64500.1
+0.78%
+3.20%
$661.26M
$718.65
0.01LBTC
81
FLR
Flare
$0.007437
-2.57%
+6.09%
$635.57M
$2.63M
350.25MFLR
82
FIL
Filecoin
$0.7885
-1.75%
+4.28%
$623.91M
$160.16M
201.16MFIL
83
XDC
XDC Netw...
$0.03066
+1.92%
-1.51%
$612.72M
$7.86M
260.42MXDC
84
JUP
Jupiter ...
$0.1877
-2.75%
+20.32%
$593.53M
$13.61M
71.96MJUP
85
LSETH
Liquid S...
$1875.54
-7.17%
+7.18%
$587.94M
$1.92M
997.88LSETH
86
MXN
MXN
$0.05628
-0.38%
+0.86%
$562.6M
$57,726.66
1.03MMXN
100%
87
ARB
Arbitrum
$0.08502
-0.83%
+4.31%
$540.37M
$282.5M
3.31BARB
63.6%
88
INJ
Injectiv...
$5.249
-3.09%
-0.21%
$524.95M
$83.7M
15.62MINJ
89
PUMP
Pump.fun
$0.001488
+1.56%
+2.47%
$515.61M
$18.78M
12.60BPUMP
34.7%
90
LGNS
Origin W...
$2.9943
+11.45%
+2.22%
$496.86M
$31.98M
10.68MLGNS
91
TUSD
TrueUSD
$0.999
+0.00%
-0.08%
$493.82M
$7.34M
7.35MTUSD
92
ADI
ADI
$3.9325
+3.56%
+5.40%
$492.68M
$5.06M
1.29MADI
12.5%
93
DASH
Dash
$35.95
-2.84%
+2.04%
$457.16M
$47.23M
1.30MDASH
67.4%
94
FET
Fetch.ai
$0.1988
-3.55%
+4.35%
$448.03M
$64.28M
317.00MFET
83.2%
95
TRUMP
Official...
$1.867
-0.96%
+9.43%
$442.23M
$141.97M
74.78MTRUMP
23.7%
96
APT
Aptos
$0.6528
-1.01%
+2.94%
$438.69M
$39.39M
59.28MAPT
57.5%
97
CAKE
PancakeS...
$1.3524
-2.77%
+2.93%
$438.59M
$18.9M
13.76MCAKE
81%
98
BEAT
Audiera
$1.4984
-15.74%
-83.12%
$433M
$22.72M
13.25MBEAT
28.8%
99
VET
VeChain
$0.004971
-1.26%
+3.32%
$427.36M
$9.14M
1.82BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006793
-3.84%
+0.72%
$425.9M
$63.46M
9.15BPENGU
70.7%