mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

85.81B+1.85%

24時間強制決済

151.83M-22.28%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73572.9
+0.51%
+9.25%
$1,473.97B
$15.97B
178.02KBTC
95.3%
2
ETH
Ethereum
$2314.24
+2.65%
+12.50%
$278.35B
$85.57B
3.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.95B
$313.07M
313.24MUSDT
4
XRP
Ripple
$1.3675
+0.38%
+4%
$83.93B
$3.55B
1.13BXRP
61.4%
5
BNB
Binance ...
$612.7
+0.45%
+3.32%
$83.71B
$1.65B
2.10MBNB
68.2%
6
USDC
USD Coin
$0.9995
-0.03%
-0.06%
$78.63B
$784.62M
769.51MUSDC
7
SOL
Solana
$85.63
+0.17%
+5.79%
$49.21B
$4.98B
26.95MSOL
8
TRX
TRON
$0.3199
+0.87%
+0.83%
$30.05B
$301.03M
626.22MTRX
9
STETH
Lido Sta...
$2315.13
+2.69%
+12.71%
$21.57B
$1.68M
745.53STETH
10
DOGE
Dogecoin
$0.09427
-0.95%
+2.18%
$13.9B
$1.91B
17.17BDOGE
11
USDS
USDS Sta...
$0.9999
+0.00%
-0.01%
$11.53B
$2.02M
2.03MUSDS
12
WBT
WhiteBIT...
$53.7003
+1.12%
+4.36%
$11.49B
$33.14M
622.87KWBT
53.4%
13
HYPE
Hyperliq...
$42.501
+1.29%
+17.75%
$10.15B
$105.75M
2.50MHYPE
23.8%
14
ADA
Cardano
$0.2535
-1.67%
+2.42%
$9.36B
$1.66B
836.31MADA
82.1%
15
LEO
UNUS SED...
$10.139
+0.43%
+0.28%
$9.29B
$2.22M
219.71KLEO
16
BCH
Bitcoin ...
$440.3
-1.37%
-0.39%
$8.82B
$850.65M
739.35KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.76B
$936.77M
10.25KWBTC
18
WBETH
Wrapped ...
$2532.79
+2.60%
+12.55%
$8.54B
$5.23M
2.09KWBETH
19
LINK
ChainLin...
$9.223
+0.70%
+6.12%
$6.71B
$326.4M
26.71MLINK
72.7%
20
ZEC
Zcash
$374.75
-1.03%
+48.49%
$6.27B
$218.72M
572.79KZEC
79.3%
21
XMR
Monero
$338.98
-1.17%
+5.89%
$6.25B
$69.09M
203.68KXMR
22
WEETH
Wrapped ...
$2525.83
+3.10%
+12.79%
$6.09B
$14,076.71
5.75WEETH
23
XLM
Stellar
$0.1563
-0.15%
-3.19%
$5.18B
$116.26M
522.61MXLM
66.2%
24
WETH
wETH
$2317.25
+2.75%
+12.71%
$4.94B
$26.37M
11.38KWETH
25
M
MemeCore
$2.7362
+1.36%
+2.34%
$4.79B
$8.1M
2.96MM
17.6%
26
DAI
Multi-co...
$0.9994
-0.04%
-0.07%
$4.42B
$5.06M
5.06MDAI
27
LTC
Litecoin
$55.45
+0.38%
+3.31%
$4.27B
$727.78M
3.90MLTC
91.7%
28
AVAX
Avalanch...
$9.522
-0.23%
+5.26%
$4.11B
$670.84M
30.42MAVAX
60%
29
PYUSD
PayPal U...
$0.9999
+0.00%
-0.02%
$4B
$2.34M
2.34MPYUSD
30
HBAR
Hedera
$0.08919
-1.21%
+2.04%
$3.79B
$24.01M
270.08MHBAR
85%
31
SUI
Sui
$0.9568
-0.52%
+9.96%
$3.78B
$564.93M
559.97MSUI
39.5%
32
TON
Toncoin
$1.499
+16.29%
+21.67%
$3.71B
$173.3M
53.41MTON
33
SHIB
Shiba In...
$0.00000603
-0.14%
+0.93%
$3.56B
$122.18M
20.14TSHIB
100%
34
USD1
World Li...
$0.9991
-0.02%
-0.09%
$2.98B
$620.01M
620.60MUSD1
100%
35
CRO
Cronos
$0.0698
-1.11%
-0.21%
$2.96B
$787.36M
52.27MCRO
42.3%
36
TAO
Bittenso...
$267.2
+0.33%
-12.48%
$2.89B
$249.77M
943.80KTAO
51.5%
37
XAUT
Tether G...
$4729.5
-0.19%
+1.88%
$2.65B
$291.67M
30.48KXAUT
38
PAXG
PAX Gold
$4738.98
-0.28%
+1.83%
$2.41B
$28.2M
5.69KPAXG
39
MNT
Mantle
$0.6867
+0.94%
+2.18%
$2.25B
$6.77M
9.88MMNT
52.7%
40
DOT
Polkadot
$1.304
-1.22%
+3.24%
$2.19B
$109.91M
66.07MDOT
79.9%
41
WLFI
World Li...
$0.07916
-4.17%
-20.87%
$2.16B
$149.03M
1.80BWLFI
27.3%
42
UNI
Uniswap
$3.197
+0.40%
+2.01%
$2.03B
$277.25M
84.19MUNI
63.4%
43
ESTV
ESTV
$1.8847
-0.10%
-4.45%
$1.88B
$20,340.05
10.79KESTV
100%
44
NEAR
NEAR Pro...
$1.411
+2.39%
+10.40%
$1.82B
$462.9M
327.57MNEAR
45
SKY
Sky Prot...
$0.07797
+0.21%
+5.47%
$1.81B
$9.75M
125.18MSKY
98.7%
46
OKB
OKB
$85.51
+0.50%
+2.77%
$1.79B
$57.13M
672.06KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$105,223.63
105.43KUSDF
48
PI
Pi Netwo...
$0.1671
-0.95%
-3.30%
$1.69B
$6.15M
36.52MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1764
+0.44%
+2.10%
$1.61B
$9.77M
5.55THTX
91.7%
50
PEPE
Pepe
$0.0{5}3692
+0.57%
+8.39%
$1.55B
$299.61M
76.83TPEPE
100%
51
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$1.54B
$3.87M
3.87MUSDD
52
AAVE
Aave
$95.01
+0.77%
+0.16%
$1.44B
$754.07M
7.87MAAVE
94.8%
53
JLP
Jupiter ...
$3.848
+0.51%
+5.18%
$1.44B
$89,717.69
23.61KJLP
54
ICP
Internet...
$2.556
-0.67%
+10.93%
$1.41B
$15.35M
6.02MICP
55
BGB
Bitget T...
$1.9539
+1.02%
+1.95%
$1.37B
$11.23M
5.79MBGB
35%
56
ETC
Ethereum...
$8.485
-0.51%
-2.73%
$1.32B
$43.17M
5.13METC
74.2%
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$7.8M
7.80MBFUSD
58
ONDO
Ondo
$0.2597
+0.93%
+1.16%
$1.27B
$35.18M
128.12MONDO
48.7%
59
KCS
KuCoin T...
$8.681
+2.44%
+8.47%
$1.17B
$14.3M
1.66MKCS
67.3%
60
ASTER
Aster
$0.679
+2.50%
+1.95%
$1.13B
$88.32M
128.98MASTER
20.7%
61
QNT
Quant
$77.64
+0.21%
+6.26%
$1.13B
$4.95M
59.47KQNT
99.5%
62
PUMP
Pump.fun
$0.001915
+2.90%
+14.60%
$1.12B
$21.15M
11.15BPUMP
59%
63
WBNB
Wrapped ...
$611.7876
+0.63%
+3.43%
$1.08B
$4.26M
6.96KWBNB
64
RENDER
Render N...
$2.049
+1.23%
+8.87%
$1.07B
$30.63M
14.95MRENDER
80.5%
65
ALGO
Algorand
$0.1099
-2.02%
-7.72%
$981.95M
$528.19M
186.09MALGO
89%
66
WLD
Worldcoi...
$0.2984
+6.76%
+12.98%
$970.43M
$1.13B
3.80BWLD
32.6%
67
JITOSOL
Jito Sta...
$108.9
+0.23%
+6.02%
$956.26M
$1.13M
9.66KJITOSOL
68
POL
POL (ex-...
$0.08631
+0.81%
-6.83%
$917.96M
$21.85M
254.09MPOL
69
KAS
Kaspa
$0.0331
-2.25%
+4.84%
$905.9M
$16.49M
498.02MKAS
95.2%
70
NEXO
Nexo
$0.8999
+0.72%
+5.14%
$899.92M
$1.91M
2.14MNEXO
100%
71
ATOM
Cosmos
$1.782
-2.57%
+3.90%
$896.66M
$488.53M
30.37MATOM
72
ENA
ENA
$0.0971
+0.88%
+20.17%
$850.05M
$126.84M
1.32BENA
58.4%
73
LGNS
Origin W...
$4.9999
+2.43%
-9.25%
$827M
$48.59M
9.77MLGNS
74
BNSOL
Binance ...
$94.7
+0.21%
+5.92%
$811.42M
$282,130.6
3.00KBNSOL
75
DEXE
DeXe
$9.561
+1.84%
+9.18%
$799.85M
$4.7M
492.41KDEXE
76
GT
Gatechai...
$6.87
+2.84%
+5.85%
$792.35M
$1.38M
204.86KGT
38.4%
77
LBTC
Lombard ...
$73560
+0.76%
+8.94%
$754.14M
$2,831.51
0.04LBTC
78
LSETH
Liquid S...
$2561.61
+3.02%
+13.06%
$732.84M
$12,355.98
4.83LSETH
79
ARB
Arbitrum
$0.117
+5.07%
+25.66%
$707.6M
$1.02B
8.24BARB
60.4%
80
FIL
Filecoin
$0.9149
-0.15%
+7.87%
$706.19M
$134.88M
144.06MFIL
81
METH
Mantle S...
$2521.6
+4.67%
+12.75%
$674.5M
$176,351.24
71.75METH
82
FLR
Flare
$0.007832
+2.20%
+3.83%
$670.16M
$1.92M
246.77MFLR
83
TRUMP
Official...
$2.841
-1.53%
-3.41%
$660.1M
$138.34M
47.93MTRUMP
23.2%
84
TBK
Tronbank
$0.6213
-3.07%
-2.90%
$621.3M
$235,112.8
371.13KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$619.8M
$19.78M
283.48MJST
89%
86
XDC
XDC Netw...
$0.03085
-1.94%
-0.65%
$614.93M
$10.67M
341.03MXDC
87
VET
VeChain
$0.007102
-2.01%
-5.12%
$611.21M
$17.47M
1.12BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8738
+0.40%
+2.77%
$587.73M
$20.24M
23.45MAPT
57.5%
90
DASH
Dash
$46.24
+5.42%
+52.60%
$586.77M
$253.43M
5.51MDASH
67%
91
MXN
MXN
$0.05586
+1.04%
+5.17%
$558.5M
$57,339.62
1.03MMXN
100%
92
FET
Fetch.ai
$0.2436
+0.91%
+1.88%
$551.17M
$28.13M
116.31MFET
83.2%
93
STABLE
Stable
$0.02635
-1.68%
-2.61%
$537.03M
$4.22M
159.96MSTABLE
94
JUP
Jupiter ...
$0.1673
+1.14%
+2.89%
$529.71M
$6.8M
39.60MJUP
95
BONK
BONK
$0.0{5}6002
-0.42%
+4.50%
$528.75M
$13.84M
2.30TBONK
100%
96
CAKE
PancakeS...
$1.5048
-0.70%
+6.22%
$494.45M
$9.51M
5.99MCAKE
82.1%
97
TUSD
TrueUSD
$0.999
-0.05%
-0.08%
$493.9M
$1.07M
1.07MTUSD
98
ADI
ADI
$4.3193
-0.98%
-0.78%
$449.94M
$299,578.19
69.03KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006994
+2.11%
+11.08%
$439.89M
$67.93M
9.59BPENGU
70.7%
100
CHZ
Chiliz
$0.03952
-0.33%
+1.28%
$407.68M
$10.51M
265.16MCHZ