mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

66.99B+2.36%

24時間強制決済

216.74M26.09%

BTC ETF 7日純流入

-3,585.48 BTC

ETH ETF 7日純流入

+5.65万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62672.4
-0.24%
-0.74%
$1,256.77B
$20.72B
331.05KBTC
95.5%
2
ETH
Ethereum
$1784.27
+0.11%
+0.75%
$215.29B
$47.45B
4.17METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.99B
$670.1M
674.33MUSDT
4
BNB
Binance ...
$569.8
+0.17%
-1.59%
$77.18B
$696.03M
1.22MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.04%
+0.03%
$73.05B
$7.23B
7.23BUSDC
6
XRP
Ripple
$1.0701
-0.60%
-5.11%
$66.83B
$2.26B
1.82BXRP
62.5%
7
SOL
Solana
$75.19
-1.64%
-7.29%
$43.81B
$5.75B
25.35MSOL
8
TRX
TRON
$0.3252
-1.64%
-1.53%
$30.79B
$430.19M
1.32BTRX
9
STETH
Lido Sta...
$1785.35
+0.16%
+1.05%
$16.39B
$3.01M
1.70KSTETH
10
HYPE
Hyperliq...
$63.825
-2.57%
-9.14%
$14.19B
$158.06M
2.47MHYPE
22.2%
11
DOGE
Dogecoin
$0.07237
+0.02%
-3.36%
$10.68B
$1.23B
16.49BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
-0.01%
$10.04B
$2.12M
2.12MUSDS
13
LEO
UNUS SED...
$9.569
+0.28%
+1.80%
$8.79B
$2.83M
291.23KLEO
14
ZEC
Zcash
$506.83
-1.43%
+13.21%
$8.43B
$322.34M
641.52KZEC
80%
15
WBTC
Wrapped ...
$62485.9
-0.34%
-1.08%
$7.28B
$46.11M
736.69WBTC
16
WBETH
Wrapped ...
$1964.24
+0.16%
+0.84%
$6.61B
$2.37M
1.21KWBETH
17
WBT
WhiteBIT...
$55.174
-1.66%
-2.48%
$6.49B
$66.86M
1.22MWBT
29.5%
18
XLM
Stellar
$0.179
-2.43%
-8.65%
$6.12B
$185.69M
1.03BXLM
68.4%
19
XMR
Monero
$323.7
-2.19%
-0.76%
$6.09B
$81.74M
252.14KXMR
20
LINK
ChainLin...
$7.945
-0.09%
+0.76%
$5.95B
$329.34M
41.50MLINK
74.8%
21
ADA
Cardano
$0.1589
-0.82%
-11.78%
$5.93B
$1.14B
1.05BADA
82.8%
22
BCH
Bitcoin ...
$235.5
-0.47%
-1.88%
$4.73B
$687.81M
2.21MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$64,965.65
64.97KDAI
24
WETH
wETH
$1782.34
+0%
+0.67%
$4.44B
$11.77M
6.60KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.37M
3.77MTON
26
GRAM
Gram (pr...
$1.591
-0.51%
-5.47%
$4.34B
$34.52M
21.64MGRAM
27
LTC
Litecoin
$43.71
-0.23%
-0.87%
$3.38B
$1.47B
6.33MLTC
92.1%
28
DEXE
DeXe
$40.079
-15.42%
+42.36%
$3.33B
$77.17M
1.84MDEXE
29
USD1
World Li...
$0.9996
+0.02%
+0.03%
$2.98B
$523.59M
523.77MUSD1
100%
30
SUI
Sui
$0.7336
+0.13%
-0.64%
$2.97B
$893.49M
751.76MSUI
40.5%
31
PYUSD
PayPal U...
$1.0007
+0.04%
+0.01%
$2.85B
$9.49M
9.48MPYUSD
32
AVAX
Avalanch...
$6.513
+0.23%
-3.62%
$2.81B
$316.7M
29.78MAVAX
60%
33
HBAR
Hedera
$0.06604
-2.18%
-8.36%
$2.81B
$39.01M
589.13MHBAR
85%
34
NEAR
NEAR Pro...
$2
+5.48%
-0.25%
$2.6B
$1.57B
788.02MNEAR
35
CRO
Cronos
$0.05433
-2.92%
-6.61%
$2.5B
$688.74M
167.58MCRO
46.1%
36
XAUT
Tether G...
$4023.7
-0.69%
-2.30%
$2.46B
$135.25M
31.93KXAUT
37
SHIB
Shiba In...
$0.0{5}4167
+4.17%
-4.17%
$2.46B
$117.57M
28.25TSHIB
100%
38
UNI
Uniswap
$3.596
+2.42%
+14.41%
$2.23B
$1.12B
311.15MUNI
62.1%
39
TAO
Bittenso...
$199.6
-3.53%
-5.77%
$2.22B
$167.64M
825.51KTAO
53%
40
PAXG
PAX Gold
$4023.2
-0.73%
-2.38%
$1.8B
$93.42M
23.22KPAXG
41
OKB
OKB
$80.41
+0.43%
+1.52%
$1.69B
$108.11M
1.31MOKB
100%
42
HTX
HTX DAO
$0.0{5}1822
-8.90%
+2.10%
$1.65B
$32.81M
18.00THTX
90.6%
43
M
MemeCore
$1.2394
+1.62%
-0.30%
$1.64B
$9.35M
7.58MM
13.2%
44
WLFI
World Li...
$0.05774
+0.29%
-2.96%
$1.57B
$23.52M
408.24MWLFI
27.3%
45
USDD
Decentra...
$0.9999
-0.01%
+0.05%
$1.56B
$2.92M
2.92MUSDD
46
ONDO
Ondo
$0.3101
-2.67%
-6.06%
$1.51B
$43.07M
138.97MONDO
48.7%
47
AAVE
Aave
$95.97
+1.36%
+4.14%
$1.45B
$887.06M
9.29MAAVE
94.9%
48
ARROW
Arrow
$1.523
+19.17%
+19.17%
$1.45B
$1.03M
797.79KARROW
100%
49
DOT
Polkadot
$0.841
+0.80%
-2.70%
$1.42B
$78.21M
93.35MDOT
80.6%
50
USDF
Falcon U...
$0.9961
-0.06%
-0.06%
$1.42B
$219,670.66
220.43KUSDF
51
WLD
Worldcoi...
$0.4004
-5.41%
+0.55%
$1.42B
$3.01B
7.52BWLD
35.3%
52
SKY
Sky Prot...
$0.05973
-0.26%
+8.58%
$1.39B
$12.49M
209.61MSKY
99.5%
53
MNT
Mantle
$0.4196
-0.48%
-3.12%
$1.39B
$11.62M
27.55MMNT
53.1%
54
JLP
Jupiter ...
$3.5837
-0.25%
-3.10%
$1.34B
$2,787.37
775.66JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$1.06M
1.06MBFUSD
56
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$3,338.54
13.21KMCS
100%
58
ICP
Internet...
$2.209
+0.91%
+0.54%
$1.23B
$26.56M
12.11MICP
59
PEPE
Pepe
$0.0{5}2742
-8.60%
+1.85%
$1.15B
$277.95M
101.49TPEPE
100%
60
BGB
Bitget T...
$1.6258
-0.97%
-1.96%
$1.14B
$23.09M
13.29MBGB
35%
61
ETC
Ethereum...
$6.965
+1.07%
-0.92%
$1.09B
$77.76M
11.19METC
74.3%
62
ASTER
Aster
$0.6302
+1.43%
-1.10%
$1.04B
$47.27M
75.59MASTER
20.7%
63
U
United S...
$1.0009
+0.04%
+0.02%
$1.04B
$49.37M
49.34MU
64
WBNB
Wrapped ...
$569.8089
+0.33%
-1.28%
$996.53M
$4.06M
7.13KWBNB
65
USDGO
USDGO
$1.0008
+0%
+0%
$940.47M
$2.51M
2.51MUSDGO
66
KCS
KuCoin T...
$6.81
-3.30%
-4.04%
$939.38M
$9.22M
1.26MKCS
68.6%
67
QNT
Quant
$64.28
-1.52%
-2.43%
$933.87M
$5.52M
85.17KQNT
99.5%
68
POL
POL (ex-...
$0.08344
+2.69%
+12.10%
$891.11M
$46.54M
564.87MPOL
69
ADI
ADI
$7.0141
-0.96%
+20.39%
$879.75M
$4.94M
705.86KADI
12.5%
70
JST
JUST GOV
$0.1024
+3.31%
+10.68%
$875.16M
$32.4M
324.74MJST
86.3%
71
BEAT
Audiera
$2.6532
+3.78%
+4.86%
$819.08M
$7.04M
2.73MBEAT
30.9%
72
PI
Pi Netwo...
$0.0731
-16.58%
-34.80%
$803.07M
$28.69M
369.03MPI
10.9%
73
ATOM
Cosmos
$1.536
-0.72%
-3.64%
$797.34M
$324.47M
53.76MATOM
74
ENA
ENA
$0.08198
+3.43%
+7.47%
$780.5M
$137.45M
1.73BENA
63.7%
75
KAS
Kaspa
$0.02843
-0.22%
-4.09%
$779M
$6.44M
226.43MKAS
95.8%
76
RENDER
Render N...
$1.495
-1.84%
-6.27%
$775.05M
$14.75M
9.84MRENDER
80.5%
77
BNSOL
Binance ...
$84.4
-1.41%
-7.05%
$759.62M
$767,528.76
9.09KBNSOL
78
STABLE
Stable
$0.03727
+2.26%
+8.47%
$758.77M
$12.11M
326.14MSTABLE
79
ALGO
Algorand
$0.08406
+1.63%
-2.74%
$752.27M
$17.79M
149.19MALGO
89.6%
80
JITOSOL
Jito Sta...
$96.96
-1.57%
-6.61%
$751.02M
$166,473.86
1.72KJITOSOL
81
NEXO
Nexo
$0.73
+0.48%
-3.06%
$725.75M
$4.33M
5.97MNEXO
100%
82
GT
Gatechai...
$6.65
+0.45%
-0.75%
$709.38M
$2.31M
345.29KGT
74.7%
83
币安人生
币安人生
$0.7077
+0.86%
-0.41%
$706.71M
$14.92M
21.18M币安人生
100%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$4,253.1
234.34KRECON
100%
85
GFO
GoodFund...
$0.06941
-0.13%
+0.30%
$694.1M
$21,376.8
307.68KGFO
100%
86
JUP
Jupiter ...
$0.2072
+1.96%
-12.13%
$656.24M
$21.18M
101.61MJUP
87
LBTC
Lombard ...
$62500
+1.62%
-1.58%
$640.75M
$14,227.01
0.23LBTC
88
FIL
Filecoin
$0.7584
-1.25%
-2.92%
$604.99M
$117.62M
155.19MFIL
89
LIT
Lighter
$2.3837
-1.81%
-8.59%
$595.45M
$57.92M
24.44MLIT
25%
90
PUMP
Pump.fun
$0.001457
-3.26%
-9.68%
$586.22M
$37.7M
25.35BPUMP
40.1%
91
LSETH
Liquid S...
$2000.02
+0.61%
+0.40%
$581.73M
$42,102.97
20.95LSETH
92
ARB
Arbitrum
$0.08978
-2.31%
+14.32%
$572.37M
$571.88M
6.35BARB
63.6%
93
SDG
ShineDog...
$0.5721
+0.04%
+8.42%
$572.2M
$523,743.84
910.34KSDG
100%
94
FLR
Flare
$0.00651
+0.77%
-4.40%
$565.69M
$2.54M
391.54MFLR
95
MXN
MXN
$0.0547
-1.46%
-1.59%
$547.5M
$78,264.49
1.42MMXN
100%
96
XDC
XDC Netw...
$0.02697
-0.45%
-2.64%
$536.92M
$9.21M
342.31MXDC
97
VVV
Venice T...
$0.1878
-16.87%
-13.13%
$529.8M
$8.77M
819.81KVVV
98
INJ
Injectiv...
$5.025
+6.48%
+5.63%
$500.87M
$49.39M
10.28MINJ
99
TUSD
TrueUSD
$0.9983
-0.04%
-0.08%
$493.54M
$8.39M
8.40MTUSD
100
METH
Mantle S...
$1960.21
+0.48%
+1.28%
$458.81M
$128,507.15
66.14METH