mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-2,312.54 BTC

ETH ETF 7日純流入

+5.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63083.5
-1.83%
-2.08%
$1,265.72B
$16.8B
264.87KBTC
95.5%
2
ETH
Ethereum
$1828.15
-3.04%
+1.51%
$220.74B
$47.87B
4.71METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.12B
$439.41M
441.23MUSDT
4
BNB
Binance ...
$561.6
-2.88%
-2.45%
$75.46B
$985.55M
1.73MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0.01%
$73.28B
$6.62B
6.61BUSDC
6
XRP
Ripple
$1.0786
-2.72%
-3.03%
$67.45B
$3.01B
1.90BXRP
62.5%
7
SOL
Solana
$74.4
-2.46%
-6.23%
$43.36B
$3.7B
24.08MSOL
8
TRX
TRON
$0.3228
-0.23%
-2.04%
$30.61B
$308.14M
954.43MTRX
9
STETH
Lido Sta...
$1829.75
-2.95%
+1.62%
$16.78B
$3.59M
1.93KSTETH
10
HYPE
Hyperliq...
$59.777
-9.27%
-13.20%
$13.3B
$256.77M
4.20MHYPE
22.2%
11
DOGE
Dogecoin
$0.0717
-2.12%
-3.53%
$10.59B
$1.29B
17.20BDOGE
12
USDS
USDS Sta...
$1.001
+0.02%
+0.03%
$10.01B
$1.32M
1.32MUSDS
13
LEO
UNUS SED...
$9.789
-0.35%
+2.29%
$9.02B
$2.85M
287.58KLEO
14
ZEC
Zcash
$530.26
-3.21%
+6.03%
$8.82B
$380.35M
714.95KZEC
80%
15
WBTC
Wrapped ...
$63016.1
-1.87%
-2.28%
$7.33B
$23.97M
378.76WBTC
16
WBETH
Wrapped ...
$2013.26
-3.05%
+1.55%
$6.78B
$2.21M
1.10KWBETH
17
WBT
WhiteBIT...
$55.31
-2.06%
-1.70%
$6.49B
$79M
1.42MWBT
29.5%
18
XLM
Stellar
$0.1835
-4.27%
-5.02%
$6.28B
$232.58M
1.26BXLM
68.4%
19
LINK
ChainLin...
$8.162
-3.34%
+2.21%
$6.11B
$397.81M
48.49MLINK
74.8%
20
XMR
Monero
$323.52
-3.09%
+1.08%
$6.07B
$81.53M
249.96KXMR
21
ADA
Cardano
$0.1598
-1.97%
-4.83%
$5.96B
$655.82M
933.23MADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$20,992.42
21.04KDAI
23
WETH
wETH
$1827.09
-2.99%
+1.53%
$4.48B
$35.09M
19.19KWETH
24
BCH
Bitcoin ...
$218.6
-1.63%
-11.86%
$4.39B
$1.12B
3.78MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$6.61M
3.97MTON
26
GRAM
Gram (pr...
$1.536
-0.97%
-7.25%
$4.2B
$94.15M
62.79MGRAM
27
LTC
Litecoin
$44.38
-0.43%
-0.45%
$3.44B
$1.44B
8.28MLTC
92.1%
28
DEXE
DeXe
$36.223
+1.76%
+5.50%
$3.03B
$62.61M
1.83MDEXE
29
USD1
World Li...
$1
+0.05%
+0.02%
$2.99B
$397.98M
398.16MUSD1
100%
30
SUI
Sui
$0.7293
-1.81%
-1.16%
$2.97B
$1.08B
1.22BSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.03%
+0.01%
$2.82B
$9.34M
9.34MPYUSD
32
HBAR
Hedera
$0.06588
-2.55%
-7.46%
$2.8B
$34.65M
521.70MHBAR
85%
33
AVAX
Avalanch...
$6.456
-1.86%
-4.36%
$2.79B
$254.76M
23.77MAVAX
60%
34
CRO
Cronos
$0.05833
+2.94%
+2.18%
$2.69B
$23.76B
641.30MCRO
46.1%
35
NEAR
NEAR Pro...
$1.913
-5.81%
-1.09%
$2.49B
$1.05B
545.53MNEAR
36
XAUT
Tether G...
$3969.5
-1.63%
-3.03%
$2.43B
$163.27M
39.85KXAUT
37
SHIB
Shiba In...
$0.0{5}4103
+2.57%
-6.22%
$2.42B
$116.61M
28.38TSHIB
100%
38
UNI
Uniswap
$3.486
-5.94%
-3.63%
$2.18B
$1.1B
314.74MUNI
62.6%
39
TAO
Bittenso...
$191.7
-2.40%
-10.30%
$2.14B
$94.63M
491.85KTAO
53%
40
ONDO
Ondo
$0.3751
+0.16%
+14.74%
$1.83B
$233.4M
626.54MONDO
48.7%
41
PAXG
PAX Gold
$3966.1
-1.66%
-3.22%
$1.78B
$96.77M
24.29KPAXG
42
OKB
OKB
$80.17
-1.27%
-0.71%
$1.69B
$113.16M
1.37MOKB
100%
43
HTX
HTX DAO
$0.0{5}1811
-9.43%
-1.63%
$1.63B
$18.46M
10.22THTX
89.8%
44
M
MemeCore
$1.2208
+0.57%
-9.83%
$1.62B
$2.1M
1.73MM
13.2%
45
WLFI
World Li...
$0.05694
-2.02%
-2.87%
$1.55B
$30.46M
530.52MWLFI
27.3%
46
MNT
Mantle
$0.4378
+0.04%
+1.34%
$1.45B
$14.11M
32.14MMNT
53.1%
47
USDD
Decentra...
$0.9993
-0.05%
-0.07%
$1.45B
$42.12M
42.12MUSDD
48
DOT
Polkadot
$0.8468
+0.82%
-4.15%
$1.44B
$96.49M
113.36MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$247,169.54
248.15KUSDF
50
ARROW
Arrow
$1.391
-30.70%
-24.61%
$1.39B
$1.74M
1.09MARROW
100%
51
SKY
Sky Prot...
$0.05952
-5.45%
+2.11%
$1.39B
$13.86M
228.09MSKY
99.5%
52
AAVE
Aave
$90.59
-3.76%
-5.96%
$1.38B
$764.51M
8.39MAAVE
94.9%
53
WLD
Worldcoi...
$0.3801
-4.81%
-2.64%
$1.35B
$960.65M
2.52BWLD
35.4%
54
JLP
Jupiter ...
$3.5881
-1.37%
-2.54%
$1.34B
$2,325.09
643.50JLP
55
BFUSD
BFUSD
$0.999
-0.04%
-0.04%
$1.32B
$580,595.33
581.18KBFUSD
56
MCS
Money Co...
$0.2526
-0.04%
-0.05%
$1.26B
$3,272.36
12.95KMCS
100%
57
RUBX
RUBx
$0.0126
-2.57%
-6.30%
$1.26B
$3,404.53
267.84KRUBX
100%
58
SDG
ShineDog...
$1.13
+91.62%
+105.11%
$1.2B
$372,511.57
615.96KSDG
100%
59
ICP
Internet...
$2.128
-1.40%
-8.32%
$1.18B
$26.61M
12.48MICP
60
BGB
Bitget T...
$1.6343
-1.66%
-1.98%
$1.15B
$24.49M
14.09MBGB
35%
61
PEPE
Pepe
$0.0{5}2705
-9.84%
+0.37%
$1.14B
$284.58M
104.68TPEPE
100%
62
ETC
Ethereum...
$6.951
-0.22%
-1.97%
$1.09B
$70.68M
10.17METC
74.8%
63
U
United S...
$1.0006
+0%
+0%
$1.05B
$56.03M
56.01MU
64
ASTER
Aster
$0.6172
-1.25%
-2.32%
$1.02B
$42.19M
68.28MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0.01%
+0.01%
$1B
$20,801.29
20.78KUSDGO
66
WBNB
Wrapped ...
$562.5046
-2.47%
-2.29%
$989.47M
$4.04M
7.17KWBNB
67
QNT
Quant
$66.04
+1.99%
-3.81%
$961.4M
$5.96M
91.80KQNT
99.5%
68
KCS
KuCoin T...
$6.667
-2.25%
-4.10%
$909.9M
$9.26M
1.29MKCS
68.6%
69
POL
POL (ex-...
$0.08397
+0.52%
+9.42%
$902.76M
$29.83M
358.22MPOL
70
PI
Pi Netwo...
$0.08125
+4.58%
-18.84%
$888.19M
$14.83M
190.51MPI
10.9%
71
ADI
ADI
$6.8462
-2.36%
+8.76%
$858.52M
$869,332.34
124.02KADI
12.5%
72
JST
JUST GOV
$0.09868
-0.72%
-2.84%
$806.76M
$13.06M
133.58MJST
82.7%
73
ATOM
Cosmos
$1.493
-2.74%
-5.75%
$774.47M
$254.9M
63.49MATOM
74
BEAT
Audiera
$2.4992
-2.79%
+7.93%
$774.33M
$1.92M
752.67KBEAT
30.9%
75
KAS
Kaspa
$0.0279
-2.04%
-6.57%
$767.95M
$4.89M
173.84MKAS
95.8%
76
ENA
ENA
$0.08019
-2.28%
+1.42%
$767.89M
$185.86M
2.26BENA
63.7%
77
RENDER
Render N...
$1.466
-2.34%
-6.81%
$760.8M
$12.06M
8.15MRENDER
80.5%
78
BNSOL
Binance ...
$83.4
-2.46%
-6.09%
$752.6M
$107,346.95
1.29KBNSOL
79
JITOSOL
Jito Sta...
$96.08
-1.72%
-6.18%
$745.43M
$301,423.39
3.12KJITOSOL
80
ALGO
Algorand
$0.08289
-0.54%
-4.91%
$744.28M
$33.59M
168.44MALGO
89.7%
81
NEXO
Nexo
$0.7445
-0.55%
-3.67%
$742.67M
$5.09M
6.87MNEXO
100%
82
STABLE
Stable
$0.03539
-8.08%
-0.57%
$721.92M
$14.06M
369.38MSTABLE
83
币安人生
币安人生
$0.7156
-0.33%
+3.54%
$714.48M
$20.44M
28.55M币安人生
100%
84
GT
Gatechai...
$6.62
-1.35%
-2.80%
$709.55M
$2.37M
354.23KGT
74.7%
85
GFO
GoodFund...
$0.0691
-0.42%
-0.31%
$691.4M
$22,663.39
327.35KGFO
100%
86
PUMP
Pump.fun
$0.001631
+0.86%
+9.09%
$653.9M
$52.81M
31.39BPUMP
40.1%
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
FIL
Filecoin
$0.7657
-1.19%
-5.75%
$612.73M
$118.85M
154.75MFIL
89
JUP
Jupiter ...
$0.1927
-4.80%
-7.32%
$610.61M
$14.29M
72.93MJUP
90
LSETH
Liquid S...
$2071.75
-2.15%
+3.84%
$594.01M
$357,226.02
172.43LSETH
91
FLR
Flare
$0.00653
-0.80%
-2.40%
$567.97M
$2.45M
371.99MFLR
92
ARB
Arbitrum
$0.08845
+1.41%
-6.37%
$563.36M
$330.23M
3.73BARB
63.6%
93
XDC
XDC Netw...
$0.02807
+3.35%
+0.97%
$559.03M
$12.42M
446.35MXDC
94
MXN
MXN
$0.05546
+0.41%
+1.55%
$554.6M
$68,854.1
1.24MMXN
100%
95
LIT
Lighter
$2.1819
-9.04%
-13.08%
$546.28M
$68.13M
29.77MLIT
25%
96
INJ
Injectiv...
$4.952
-1.56%
+1.14%
$495.28M
$63.76M
12.90MINJ
97
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.42M
$6.11M
6.12MTUSD
98
VVV
Venice T...
$0.2378
+9.38%
+35.39%
$484.72M
$8.23M
807.86KVVV
99
METH
Mantle S...
$2011.78
-2.78%
+2%
$470.67M
$134,896.59
66.29METH
100
CAKE
PancakeS...
$1.3778
-1.41%
-0.53%
$444.17M
$11.34M
8.13MCAKE
80.7%