mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

83.57B-2.58%

24時間強制決済

447.71M244.79%

BTC ETF 7日純流入

+6,368.60 BTC

ETH ETF 7日純流入

+3.75万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75699.9
-1%
-3.48%
$1,520.61B
$32.71B
349.06KBTC
95.3%
2
ETH
Ethereum
$2243.23
-2.36%
-6.20%
$269.91B
$87.71B
6.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.24B
$688.93M
689.83MUSDT
4
XRP
Ripple
$1.3639
-1.43%
-5.07%
$84.09B
$2.68B
1.75BXRP
61.7%
5
BNB
Binance ...
$615.3
-1.43%
-4.04%
$83.16B
$1.67B
2.34MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.02%
+0.07%
$77.58B
$7.64B
7.64BUSDC
7
SOL
Solana
$82.64
-1.44%
-5.13%
$47.61B
$9.88B
52.23MSOL
8
TRX
TRON
$0.3235
+0.28%
-1.81%
$30.64B
$490.26M
1.25BTRX
9
STETH
Lido Sta...
$2237.5
-2.42%
-6.19%
$20.94B
$1.77M
775.41STETH
10
DOGE
Dogecoin
$0.1022
+2.39%
+6.10%
$15.04B
$6.61B
33.24BDOGE
11
WBT
WhiteBIT...
$53.5822
-0.55%
-3.74%
$11.48B
$71.22M
1.32MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.07B
$2.71M
2.71MUSDS
13
LEO
UNUS SED...
$10.354
-0.07%
+0.90%
$9.54B
$13.28M
1.30MLEO
14
HYPE
Hyperliq...
$39.771
-0.41%
-2.79%
$9.48B
$102.07M
2.55MHYPE
23.8%
15
ADA
Cardano
$0.2432
-1.78%
-3.11%
$9B
$525.51M
1.99BADA
82.2%
16
BCH
Bitcoin ...
$446.3
-1.29%
-3.45%
$8.94B
$2.95B
6.58MBCH
95.4%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.91B
$121.27M
1.59KWBTC
18
WBETH
Wrapped ...
$2455.49
-2.44%
-6.30%
$8.27B
$7M
2.83KWBETH
19
XMR
Monero
$370.76
-2.53%
-1.45%
$6.85B
$95.19M
254.40KXMR
20
LINK
ChainLin...
$9.064
-2.24%
-3.34%
$6.59B
$305.97M
32.46MLINK
72.7%
21
ZEC
Zcash
$323.2
-3.80%
+1.81%
$5.39B
$428.39M
1.29MZEC
79.4%
22
XLM
Stellar
$0.1591
-2.27%
-10.97%
$5.31B
$226.05M
1.31BXLM
66.6%
23
WEETH
Wrapped ...
$2512.13
+0.67%
-3.18%
$5.05B
$9,350.66
3.76WEETH
24
M
MemeCore
$3.4078
+0.86%
-24.13%
$4.43B
$31.44M
9.07MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$1.5M
1.50MDAI
26
LTC
Litecoin
$54.95
-1.05%
-1.49%
$4.23B
$389.01M
6.32MLTC
91.8%
27
WETH
wETH
$2239.93
-2.53%
-6.45%
$4.1B
$46.03M
20.55KWETH
28
AVAX
Avalanch...
$9.107
-0.87%
-3.54%
$3.93B
$642.88M
30.30MAVAX
60%
29
HBAR
Hedera
$0.08822
-0.95%
-3.47%
$3.75B
$49.8M
560.77MHBAR
85%
30
SHIB
Shiba In...
$0.00000612
-0.36%
-0.73%
$3.61B
$196.04M
31.64TSHIB
100%
31
SUI
Sui
$0.9023
-2.63%
-5.23%
$3.57B
$464.23M
446.86MSUI
39.5%
32
PYUSD
PayPal U...
$1.0003
+0.03%
+0.07%
$3.44B
$8.43M
8.43MPYUSD
33
TON
Toncoin
$1.312
+0.92%
-4.52%
$3.27B
$1.23B
731.94MTON
34
USD1
World Li...
$1
-0.01%
+0.02%
$2.99B
$428.57M
428.57MUSD1
100%
35
CRO
Cronos
$0.06818
-1.41%
-2.90%
$2.97B
$10.4M
151.36MCRO
43.6%
36
TAO
Bittenso...
$254.2
-0.79%
+3.62%
$2.76B
$221.67M
866.93KTAO
51.7%
37
XAUT
Tether G...
$4547.7
-0.93%
-3.68%
$2.55B
$225.93M
49.56KXAUT
38
PAXG
PAX Gold
$4543.24
-0.98%
-3.87%
$2.19B
$155.42M
33.99KPAXG
39
MNT
Mantle
$0.6232
-1.69%
-3.83%
$2.06B
$13.91M
22.14MMNT
53.1%
40
DOT
Polkadot
$1.204
-2.20%
-5.35%
$2.03B
$171.39M
136.54MDOT
80.1%
41
UNI
Uniswap
$3.175
-2.73%
-5.37%
$2.01B
$182.78M
54.72MUNI
63.4%
42
PI
Pi Netwo...
$0.1889
-2.18%
+12.30%
$1.95B
$29.29M
151.28MPI
10.3%
43
SKY
Sky Prot...
$0.0814
-6.30%
-3.04%
$1.89B
$14.01M
165.59MSKY
98.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$222,070.99
222.83KUSDF
45
ESTV
ESTV
$1.7795
+6.13%
-7.34%
$1.78B
$43,141.74
24.92KESTV
100%
46
WLFI
World Li...
$0.06414
-13.15%
-17.86%
$1.75B
$79.33M
1.18BWLFI
27.3%
47
OKB
OKB
$82.08
-0.86%
-2.95%
$1.72B
$624.87M
7.42MOKB
100%
48
NEAR
NEAR Pro...
$1.32
-2.08%
-6.25%
$1.71B
$206.11M
151.92MNEAR
49
HTX
HTX DAO
$0.0{5}1818
-0.20%
-0.95%
$1.65B
$15.37M
8.44THTX
90.6%
50
PEPE
Pepe
$0.0{5}3828
-1.70%
-0.06%
$1.61B
$834.05M
199.01TPEPE
100%
51
USDD
Decentra...
$0.9999
-0.01%
+0.03%
$1.47B
$5.06M
5.06MUSDD
52
AAVE
Aave
$93.72
-3.07%
-0.18%
$1.42B
$916.79M
9.32MAAVE
94.9%
53
JLP
Jupiter ...
$3.8111
-0.94%
-3.53%
$1.42B
$224,255.98
58.23KJLP
54
BGB
Bitget T...
$1.9691
+0.87%
+1.35%
$1.38B
$159.55M
82.77MBGB
35%
55
BFUSD
BFUSD
$0.9997
+0.04%
+0.01%
$1.32B
$5.36M
5.37MBFUSD
56
ICP
Internet...
$2.363
-1.75%
-5.71%
$1.31B
$25.12M
10.52MICP
57
ETC
Ethereum...
$8.291
-1.47%
-2.81%
$1.3B
$118.54M
14.14METC
74.3%
58
ONDO
Ondo
$0.261
-0.88%
-0.65%
$1.27B
$54.04M
205.82MONDO
48.7%
59
KCS
KuCoin T...
$8.388
-0.54%
-1.70%
$1.13B
$54.72M
6.44MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-0.21%
-3.21%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6515
-0.02%
-3.62%
$1.08B
$140.44M
212.62MASTER
20.7%
62
U
United S...
$1.0002
+0.02%
+0.05%
$1.03B
$65.83M
65.82MU
63
DEXE
DeXe
$12.177
-8.48%
-0.13%
$1.02B
$10.28M
831.37KDEXE
64
QNT
Quant
$68.96
-0.55%
-6.94%
$1B
$4.91M
71.02KQNT
99.5%
65
POL
POL (ex-...
$0.09217
+0.21%
-1.71%
$980.95M
$66.95M
728.52MPOL
66
ALGO
Algorand
$0.1099
-2.40%
+5.96%
$978.23M
$28.71M
258.36MALGO
89.1%
67
ATOM
Cosmos
$1.919
-1.54%
+2.62%
$970.61M
$936.71M
23.47MATOM
68
ENA
ENA
$0.1036
-2.72%
-4.64%
$906.94M
$194.8M
1.84BENA
58.4%
69
KAS
Kaspa
$0.03238
-0.89%
-6.04%
$886.77M
$8.79M
270.19MKAS
95.4%
70
NEXO
Nexo
$0.8827
-0.14%
-3.79%
$882.97M
$4.24M
4.76MNEXO
100%
71
RENDER
Render N...
$1.698
-2.47%
-6.66%
$880.21M
$37.22M
21.65MRENDER
80.5%
72
BNSOL
Binance ...
$91.6
-1.62%
-5.18%
$872.89M
$920,385.92
9.97KBNSOL
73
AIM
AI.Meta
$0
+0.00%
+0.00%
$870.33M
$0
161.94MAIM
100%
74
JITOSOL
Jito Sta...
$105.24
-1.40%
-5.08%
$859.67M
$290,650.41
2.73KJITOSOL
75
GT
Gatechai...
$7.26
-0.28%
-2.29%
$834.56M
$3.1M
427.28KGT
38.4%
76
WLD
Worldcoi...
$0.2451
-2.63%
-8.79%
$811.06M
$90.23M
353.46MWLD
33.1%
77
LBTC
Lombard ...
$75967.8
-0.91%
-3.42%
$778.82M
$398,586.7
5.16LBTC
78
LSETH
Liquid S...
$2410.24
-3.60%
-3.60%
$767.41M
$119,354.58
49.32LSETH
79
ARB
Arbitrum
$0.1245
-0.43%
-4.07%
$767.24M
$390.34M
3.05BARB
61.5%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$737.89M
$48.65M
573.99MJST
86.3%
81
LGNS
Origin W...
$4.2039
+3.44%
+0.65%
$706.07M
$60.55M
14.40MLGNS
82
FIL
Filecoin
$0.9072
-1.61%
-3.20%
$702.65M
$130.9M
137.76MFIL
83
STABLE
Stable
$0.03276
-10.18%
+24.35%
$670.9M
$5.86M
172.65MSTABLE
84
APT
Aptos
$0.9823
+1.50%
+2.97%
$660.41M
$87.41M
89.03MAPT
57.5%
85
FLR
Flare
$0.007477
-1.69%
-6.89%
$643.2M
$1.9M
252.55MFLR
86
TBK
Tronbank
$0.6267
+0.22%
-4.18%
$626.61M
$20,556.61
32.80KTBK
10%
87
PUMP
Pump.fun
$0.001729
-4.80%
-6.75%
$625.97M
$143.72M
78.06BPUMP
36.1%
88
PENGU
Pudgy Pe...
$0.009739
-5.89%
+16.98%
$611.36M
$276.82M
27.98BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
VET
VeChain
$0.006982
-2.98%
-3.23%
$601.17M
$17.55M
2.47BVET
99.2%
91
XDC
XDC Netw...
$0.02957
-0.94%
-1.27%
$589.33M
$13.71M
464.98MXDC
92
METH
Mantle S...
$2433.2
-1.69%
-6.31%
$580.01M
$188,887.03
75.72METH
93
JUP
Jupiter ...
$0.1792
-5.64%
+2.69%
$567.74M
$22.18M
120.65MJUP
94
MXN
MXN
$0.05549
-0.40%
+0.52%
$554.5M
$63,572.29
1.14MMXN
100%
95
TRUMP
Official...
$2.368
-5.62%
-19.02%
$551.58M
$202.01M
83.25MTRUMP
23.2%
96
BONK
BONK
$0.0{5}6121
-2.05%
-4.75%
$538.66M
$63.39M
10.17TBONK
100%
97
TUSD
TrueUSD
$0.9995
-0.08%
+0.14%
$494.14M
$8.16M
8.17MTUSD
98
CAKE
PancakeS...
$1.4701
-1.99%
-3.54%
$480.79M
$34.2M
22.57MCAKE
81.8%
99
FET
Fetch.ai
$0.1957
-1.12%
-6.41%
$443.53M
$53.88M
269.31MFET
83.2%
100
DASH
Dash
$34.41
-2.28%
-3.08%
$436.28M
$48.59M
1.40MDASH
67.1%