mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.38B+2.14%

24時間強制決済

155.03M-25.73%

BTC ETF 7日純流入

+1.51万 BTC

ETH ETF 7日純流入

-2,827.27 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70549.1
+0.71%
-3.67%
$1,410.83B
$33.99B
460.79KBTC
95.2%
2
ETH
Ethereum
$2074.52
+1.64%
-3.36%
$250.6B
$77.81B
6.41METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$660.81M
663.73MUSDT
4
BNB
Binance ...
$652.3
+1.62%
-0.95%
$88.82B
$1.52B
2.21MBNB
68.2%
5
XRP
Ripple
$1.3993
+0.47%
-3.03%
$85.8B
$5.06B
1.75BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
+0.01%
$78.7B
$5.23B
5.15BUSDC
7
SOL
Solana
$87.44
+1.28%
-4.50%
$50.04B
$8.5B
36.20MSOL
8
TRX
TRON
$0.2906
+2.13%
+1.33%
$27.51B
$488.36M
1.56BTRX
9
STETH
Lido Sta...
$2073.03
+1.57%
-3.39%
$19.14B
$13.83M
6.80KSTETH
10
DOGE
Dogecoin
$0.09431
-1.12%
-7.27%
$13.91B
$2.54B
24.59BDOGE
11
WBT
WhiteBIT...
$55.6902
+0.29%
+6.14%
$11.9B
$60.28M
1.09MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$11.15B
$251,912.98
253.71KUSDS
13
ADA
Cardano
$0.2662
+0.68%
-5.20%
$9.8B
$905.47M
1.37BADA
81.9%
14
BCH
Bitcoin ...
$456.6
+2.49%
-2.19%
$9.13B
$407.78M
319.07KBCH
95.3%
15
HYPE
Hyperliq...
$36.283
+7.34%
+12.65%
$8.68B
$148.74M
4.17MHYPE
23.8%
16
LEO
UNUS SED...
$9.24
+0.48%
+1.23%
$8.48B
$1.96M
213.98KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.38B
$791.02M
11.17KWBTC
18
WBETH
Wrapped ...
$2263.93
+1.63%
-3.34%
$7.61B
$34.03M
15.05KWBETH
19
XMR
Monero
$354.49
+3.03%
-0.76%
$6.52B
$77.27M
218.47KXMR
20
LINK
ChainLin...
$9.078
+1.06%
-3.89%
$6.43B
$822.03M
30.47MLINK
70.8%
21
WEETH
Wrapped ...
$2256.02
+1.49%
-3.59%
$6.01B
$43,921.17
19.83WEETH
22
XLM
Stellar
$0.1605
-0.41%
+0.23%
$5.3B
$160.48M
972.46MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
+0.02%
$4.27B
$20.71M
20.72MDAI
24
LTC
Litecoin
$55.13
+2.41%
-3.03%
$4.24B
$896.93M
4.02MLTC
91.6%
25
AVAX
Avalanch...
$9.725
+0.87%
+1.22%
$4.2B
$660.26M
24.14MAVAX
60%
26
PYUSD
PayPal U...
$0.9998
+0.01%
+0.03%
$4.07B
$9.5M
9.51MPYUSD
27
HBAR
Hedera
$0.09515
-1.22%
-6.76%
$4.04B
$95.59M
1.01BHBAR
85%
28
SUI
Sui
$0.9872
+1.83%
+2.04%
$3.86B
$513.35M
491.01MSUI
39%
29
ZEC
Zcash
$212.51
-4.43%
-10.34%
$3.53B
$248.79M
1.16MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5821
+1.53%
+0.34%
$3.43B
$127.39M
21.49TSHIB
100%
31
TON
Toncoin
$1.329
+0.52%
+2.70%
$3.26B
$68.06M
49.16MTON
32
CRO
Cronos
$0.07589
+0.27%
-2.72%
$3.12B
$1.37B
78.54MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.02%
+0.02%
$2.99B
$393.67M
393.89MUSD1
100%
34
XAUT
Tether G...
$5131.8
-0.46%
+0.46%
$2.9B
$537.85M
104.08KXAUT
35
WLFI
World Li...
$0.1016
-0.59%
-6.36%
$2.77B
$43.76M
431.11MWLFI
27.3%
36
ESTV
ESTV
$2.5939
-0.08%
+93.34%
$2.59B
$644,537.04
248.48KESTV
100%
37
PAXG
PAX Gold
$5171.36
-0.49%
+0.43%
$2.59B
$257.66M
49.01KPAXG
38
DOT
Polkadot
$1.537
+2.33%
-0.07%
$2.57B
$118.94M
70.85MDOT
79.7%
39
M
MemeCore
$1.4305
-3.38%
+4.05%
$2.5B
$6.29M
4.39MM
17.4%
40
UNI
Uniswap
$3.926
+1.34%
-2.05%
$2.49B
$137.91M
33.89MUNI
63.4%
41
MNT
Mantle
$0.6991
-0.06%
-0.43%
$2.29B
$13.63M
19.53MMNT
52.7%
42
PI
Pi Netwo...
$0.2336
+3.73%
+27.16%
$2.26B
$11.14M
48.07MPI
9.7%
43
TAO
Bittenso...
$200.6
-1.14%
+4.47%
$2.16B
$104.48M
524.89KTAO
51.2%
44
OKB
OKB
$95.39
-1.05%
+22.06%
$2B
$38.59M
403.38KOKB
100%
45
SKY
Sky Prot...
$0.07957
+0.69%
+3.01%
$1.83B
$24.14M
314.37MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$458,007.62
459.18KUSDF
47
AAVE
Aave
$112.14
+0.16%
-4.33%
$1.71B
$660.74M
5.89MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.294
+0.31%
-2.20%
$1.67B
$174.27M
133.46MNEAR
49
BGB
Bitget T...
$2.1668
-0.07%
-0.77%
$1.52B
$94.88M
43.29MBGB
35%
50
HTX
HTX DAO
$0.0{5}1602
+1.37%
-0.08%
$1.47B
$11.86M
7.45THTX
91.7%
51
ICP
Internet...
$2.646
+7.91%
+4.75%
$1.45B
$355.38M
133.03MICP
52
PEPE
Pepe
$0.0{5}3376
+1.01%
-9.42%
$1.42B
$254.32M
74.70TPEPE
100%
53
JLP
Jupiter ...
$3.7912
+0.59%
-2.62%
$1.42B
$140,573.82
37.47KJLP
54
BFUSD
BFUSD
$0.9993
-0.03%
+0.03%
$1.32B
$9.12M
9.13MBFUSD
55
ETC
Ethereum...
$8.335
+0.38%
-5.43%
$1.3B
$115.83M
13.96METC
74%
56
ONDO
Ondo
$0.258
+0.50%
-5.71%
$1.25B
$37.75M
140.76MONDO
48.7%
57
PUMP
Pump.fun
$0.002024
-0.94%
-2.60%
$1.19B
$60.84M
29.24BPUMP
59%
58
ASTER
Aster
$0.7013
-0.45%
-3.13%
$1.16B
$76.69M
108.85MASTER
20.7%
59
JITOSOL
Jito Sta...
$110.73
+1.30%
-4.32%
$1.12B
$1.64M
13.97KJITOSOL
60
WBNB
Wrapped ...
$652.3113
+1.58%
-0.73%
$1.09B
$4.35M
6.67KWBNB
61
KCS
KuCoin T...
$8.084
-0.12%
-0.03%
$1.07B
$1.84M
227.32KKCS
66.1%
62
WLD
Worldcoi...
$0.3588
+0.02%
-15.12%
$1.05B
$100.07M
280.45MWLD
29.1%
63
POL
POL (ex-...
$0.09776
+1.08%
-6.03%
$1.04B
$38.97M
400.75MPOL
64
LGNS
Origin W...
$6.0597
-0.02%
-0.96%
$1.02B
$51.25M
8.45MLGNS
65
ATOM
Cosmos
$1.841
+2.50%
-2.13%
$917.09M
$189.21M
12.86MATOM
66
QNT
Quant
$62.73
+0.33%
-4.69%
$910.78M
$6.61M
101.92KQNT
99.5%
67
NEXO
Nexo
$0.906
+0.11%
-0.21%
$905.76M
$2.96M
3.28MNEXO
100%
68
ENA
ENA
$0.1056
+1.98%
-9.93%
$898.24M
$185.32M
1.78BENA
56.6%
69
KAS
Kaspa
$0.03064
+1.18%
-4.11%
$819.65M
$7.21M
237.78MKAS
93.3%
70
GT
Gatechai...
$7.04
+0.42%
-1.54%
$811.54M
$1.88M
267.73KGT
38.4%
71
RENDER
Render N...
$1.546
+2.65%
+8.41%
$802.54M
$64.39M
42.37MRENDER
80.5%
72
BNSOL
Binance ...
$96.4
+1.58%
-4.28%
$789.99M
$810,542.37
8.54KBNSOL
73
ALGO
Algorand
$0.08651
+0.34%
-3.48%
$769.75M
$362.43M
298.24MALGO
88.9%
74
FLR
Flare
$0.009036
-0.27%
-4.18%
$769.21M
$3.36M
374.02MFLR
75
LBTC
Lombard ...
$71240
+1.48%
-3.32%
$750.09M
$2,369.38
0.03LBTC
76
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$746.18M
$4M
4.00MUSDD
77
TRUMP
Official...
$2.943
+1.30%
-15%
$684.68M
$223.2M
75.12MTRUMP
23.2%
78
FIL
Filecoin
$0.8898
+1.43%
-12.90%
$676.53M
$172.32M
184.79MFIL
79
XDC
XDC Netw...
$0.03219
-0.10%
-9.94%
$640.86M
$12.72M
394.92MXDC
80
APT
Aptos
$0.9437
-2.19%
-6.08%
$633.59M
$44.77M
47.22MAPT
57.5%
81
VET
VeChain
$0.007143
+0.70%
-5.16%
$614.19M
$81.97M
1.84BVET
99.2%
82
METH
Mantle S...
$2223.2
-0.14%
+1.48%
$609.54M
$69,480.06
31.08METH
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
ARB
Arbitrum
$0.1011
+2.49%
-3.58%
$604.68M
$280.27M
2.74BARB
59.4%
85
STABLE
Stable
$0.02947
+2.41%
-0.89%
$602.12M
$8.56M
298.28MSTABLE
86
LSETH
Liquid S...
$2275.83
-0.70%
-5.14%
$556.17M
$2,650.52
1.18LSETH
87
MXN
MXN
$0.00791
+0.00%
+0.00%
$539M
$0
967.81KMXN
100%
88
BONK
BONK
$0.0{5}6027
+0.33%
-5.12%
$530.69M
$32.67M
5.45TBONK
100%
89
JUP
Jupiter ...
$0.1665
-1.83%
-12.92%
$525.73M
$21.09M
124.80MJUP
90
TUSD
TrueUSD
$0.9998
-0.02%
+0.01%
$493.76M
$6.95M
6.96MTUSD
91
DCR
Decred
$28.313
-4.10%
-10.44%
$490.83M
$2.61M
90.54KDCR
82.5%
92
STX
Stacks
$0.2559
-1.73%
-6.41%
$470.06M
$28.76M
119.48MSTX
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$466.12M
$39.89M
774.85MJST
89%
94
CAKE
PancakeS...
$1.3874
+1.29%
-2.34%
$457.32M
$21.26M
15.06MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007153
+1.95%
-2.94%
$449.71M
$63.31M
8.51BPENGU
70.7%
96
SEI
Sei Toke...
$0.06311
-3.03%
-10.40%
$425.02M
$46.48M
738.39MSEI
67.3%
97
ETHFI
ether.fi...
$0.5695
-2.52%
+4.93%
$423.91M
$26.33M
45.56METHFI
74.4%
98
DASH
Dash
$32.57
+0.21%
-7.84%
$410.69M
$43.88M
1.36MDASH
66.8%
99
XTZ
Tezos
$0.3672
+0.87%
-5.22%
$396.11M
$8.34M
22.65MXTZ
100
CHZ
Chiliz
$0.03816
-1.81%
+0.42%
$394.47M
$31.46M
819.96MCHZ