mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

67B-2.40%

24時間強制決済

118.85M-35.71%

BTC ETF 7日純流入

-1.02万 BTC

ETH ETF 7日純流入

-2,591.23 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64451.9
+1.48%
+6.34%
$1,292.36B
$14.1B
216.42KBTC
95.4%
2
ETH
Ethereum
$1680.44
+1.08%
+7.75%
$202.91B
$48.02B
3.45METH
3
USDT
Tether
$1
+0.04%
+0.04%
$186.31B
$297.33M
298.87MUSDT
4
BNB
Binance ...
$609.4
+1.09%
+6.31%
$82.17B
$765.49M
1.26MBNB
67.4%
5
USDC
USD Coin
$1.0002
-0.01%
-0.01%
$74.81B
$2.87B
2.87BUSDC
6
XRP
Ripple
$1.151
+1.77%
+5.81%
$71.42B
$2.7B
1.63BXRP
62.1%
7
SOL
Solana
$68.93
+3.45%
+11.51%
$40.02B
$7.19B
28.20MSOL
8
TRX
TRON
$0.3171
+0.53%
-2.01%
$30.09B
$314.73M
987.71MTRX
9
STETH
Lido Sta...
$1679.78
+1.09%
+7.62%
$14.9B
$2.11M
1.26KSTETH
10
HYPE
Hyperliq...
$60.48
-0.33%
+6.84%
$13.47B
$247.73M
4.17MHYPE
22.2%
11
DOGE
Dogecoin
$0.08796
+1.87%
+7.99%
$13.02B
$1.66B
16.08BDOGE
12
USDS
USDS Sta...
$0.9999
-0.03%
-0.06%
$10.61B
$1.43M
1.43MUSDS
13
LEO
UNUS SED...
$9.833
+2.06%
+3.98%
$9.03B
$2.86M
292.69KLEO
14
WBTC
Wrapped ...
$111160.5
+74.81%
+74.81%
$7.48B
$117.09M
1.83KWBTC
15
ZEC
Zcash
$421.77
+2.92%
+18.75%
$7.06B
$350.88M
843.93KZEC
79.8%
16
ADA
Cardano
$0.1721
+1.47%
+10.10%
$6.39B
$2.44B
1.61BADA
82.6%
17
XMR
Monero
$339.3
-1.75%
+15.68%
$6.37B
$104.21M
305.77KXMR
18
XLM
Stellar
$0.1869
-0.62%
-11.89%
$6.32B
$199.41M
1.06BXLM
67.5%
19
WBETH
Wrapped ...
$1844.84
+1.05%
+7.82%
$6.21B
$2.28M
1.24KWBETH
20
WBT
WhiteBIT...
$52.4514
+1.17%
+21.76%
$6.21B
$45.18M
866.11KWBT
29.6%
21
LINK
ChainLin...
$7.975
+1.61%
+8.37%
$5.8B
$222.47M
28.02MLINK
72.7%
22
TON
Toncoin
$1.715
+2.26%
+4.50%
$4.6B
$107.72M
62.91MTON
23
WETH
wETH
$1680.45
+1.14%
+7.79%
$4.37B
$14.91M
8.87KWETH
24
BCH
Bitcoin ...
$209
+3.20%
-3.42%
$4.19B
$699.68M
2.42MBCH
95.5%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.18B
$15,279.3
15.34KDAI
26
M
MemeCore
$3.0342
-0.48%
+2.15%
$3.99B
$5.02M
1.68MM
13.1%
27
LTC
Litecoin
$44.3
+3.04%
+7.86%
$3.43B
$884.68M
6.69MLTC
92%
28
HBAR
Hedera
$0.07829
+0.56%
-1.68%
$3.33B
$40.87M
528.05MHBAR
85%
29
SUI
Sui
$0.768
+2.48%
+7.75%
$3.09B
$1.43B
1.84BSUI
40.3%
30
USD1
World Li...
$1.0008
+0.02%
+0.08%
$2.99B
$540.33M
540.01MUSD1
100%
31
SHIB
Shiba In...
$0.00000501
+0.20%
+10.42%
$2.95B
$146.12M
29.11TSHIB
100%
32
TAO
Bittenso...
$264.7
+24.68%
+37.36%
$2.93B
$543.55M
2.17MTAO
52.4%
33
AVAX
Avalanch...
$6.717
+2.25%
+1.14%
$2.9B
$195.15M
23.91MAVAX
60%
34
WEETH
Wrapped ...
$1843.21
-0.30%
+5.84%
$2.87B
$2,318.76
1.45WEETH
35
PYUSD
PayPal U...
$1.0002
-0.03%
+0.02%
$2.78B
$4.5M
4.50MPYUSD
36
NEAR
NEAR Pro...
$2.123
+5.77%
+14.57%
$2.76B
$2.66B
1.26BNEAR
37
CRO
Cronos
$0.06014
+1.26%
+3.42%
$2.69B
$1.35B
150.22MCRO
44.8%
38
XAUT
Tether G...
$4213.6
+0.29%
-1.73%
$2.58B
$233.12M
51.38KXAUT
39
BEAT
Audiera
$7.5819
+3.91%
+240.14%
$2.18B
$57.92M
7.06MBEAT
28.8%
40
PAXG
PAX Gold
$4223.83
+0.33%
-1.60%
$1.93B
$31.6M
7.52KPAXG
41
MNT
Mantle
$0.5573
+3.66%
+8.38%
$1.83B
$12.3M
22.57MMNT
53.1%
42
ONDO
Ondo
$0.3649
+2.84%
+12.79%
$1.78B
$92.11M
252.60MONDO
48.7%
43
WLD
Worldcoi...
$0.5016
+8.68%
+20.28%
$1.71B
$9.46B
18.86BWLD
34%
44
DOT
Polkadot
$0.9804
+2.62%
+4.52%
$1.66B
$80.23M
80.58MDOT
80.4%
45
WLFI
World Li...
$0.05897
+1.53%
+6.38%
$1.61B
$29.78M
503.83MWLFI
27.3%
46
UNI
Uniswap
$2.557
+2.11%
+4.58%
$1.59B
$283.07M
110.86MUNI
62.2%
47
OKB
OKB
$74.83
+2.25%
+8.65%
$1.57B
$103.67M
1.31MOKB
100%
48
HTX
HTX DAO
$0.0{5}1687
-15.67%
-2.47%
$1.54B
$78.11M
46.14THTX
90.6%
49
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$119,537.89
120.08KUSDF
50
DEXE
DeXe
$17.338
-14.40%
-13.50%
$1.46B
$56.09M
3.26MDEXE
51
PI
Pi Netwo...
$0.1351
+6.54%
+8.25%
$1.45B
$9.09M
69.87MPI
10.7%
52
ICP
Internet...
$2.506
+10.10%
+8.95%
$1.39B
$122.67M
49.43MICP
53
USDD
Decentra...
$0.9996
+0.01%
-0.04%
$1.36B
$50.41M
50.41MUSDD
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.06%
$1.32B
$1.39M
1.40MBFUSD
55
SKY
Sky Prot...
$0.05594
-0.56%
+1.17%
$1.31B
$9.01M
160.22MSKY
99.2%
56
JLP
Jupiter ...
$3.4199
+2.72%
+7.15%
$1.28B
$257,914.41
76.56KJLP
57
BGB
Bitget T...
$1.7938
+0.93%
-2.22%
$1.26B
$30.09M
16.49MBGB
35%
58
PEPE
Pepe
$0.0{5}2853
-4.91%
+7.09%
$1.2B
$338.62M
118.78TPEPE
100%
59
ETC
Ethereum...
$7.178
+0.64%
+6.05%
$1.12B
$56.19M
7.84METC
74.3%
60
ASTER
Aster
$0.6402
+2.02%
+3.35%
$1.06B
$52.05M
81.35MASTER
20.7%
61
WBNB
Wrapped ...
$609.5463
+1.13%
+6.47%
$1.05B
$4.22M
6.92KWBNB
62
AAVE
Aave
$66.94
+4.07%
+10.79%
$1.02B
$616.6M
9.28MAAVE
94.9%
63
U
United S...
$1.0005
-0.01%
+0.01%
$1B
$36.77M
36.75MU
64
ATOM
Cosmos
$1.948
-1.02%
+20.17%
$999.89M
$203.41M
73.84MATOM
65
QNT
Quant
$68.61
+3.31%
+2.97%
$998.11M
$5.44M
80.06KQNT
99.5%
66
KCS
KuCoin T...
$6.966
+4.61%
+14.59%
$938.66M
$8.86M
1.20MKCS
67.3%
67
RENDER
Render N...
$1.778
+7.69%
+12.03%
$922.7M
$63.89M
36.32MRENDER
80.5%
68
KAS
Kaspa
$0.03142
+1.78%
+4.80%
$863.62M
$5.65M
179.95MKAS
95.8%
69
POL
POL (ex-...
$0.07602
+2.88%
-1.46%
$811.43M
$21.21M
281.88MPOL
70
ALGO
Algorand
$0.09033
+3.66%
-2.15%
$803.89M
$55.84M
239.53MALGO
89.3%
71
NEXO
Nexo
$0.8097
+1.21%
+9.03%
$803.75M
$3.37M
4.23MNEXO
100%
72
VVV
Venice T...
$0.1293
-42.62%
-45.86%
$780.22M
$78.7M
4.88MVVV
73
ENA
ENA
$0.08377
+6.95%
-6.70%
$779.65M
$223.89M
2.71BENA
62%
74
BNSOL
Binance ...
$77
+3.63%
+11.91%
$759M
$571,521.32
7.48KBNSOL
75
STABLE
Stable
$0.03653
+3.47%
+9.54%
$744.9M
$5.67M
155.77MSTABLE
76
GT
Gatechai...
$6.74
+3.05%
+10.13%
$717.65M
$2.63M
393.53KGT
74.7%
77
JITOSOL
Jito Sta...
$88.7
+3.52%
+12.42%
$676.49M
$145,754.45
1.63KJITOSOL
78
FLR
Flare
$0.007887
-1.23%
+17.41%
$675.04M
$4.21M
532.61MFLR
79
币安人生
币安人生
$0.6675
-1.76%
-17.09%
$668.31M
$14.15M
20.73M币安人生
100%
80
LBTC
Lombard ...
$64000
+1.58%
+4.91%
$656.13M
$31.17
0.00LBTC
81
JST
JUST GOV
$0.03349
-55.79%
-55.79%
$637.24M
$37.96M
498.85MJST
86.3%
82
FIL
Filecoin
$0.7857
+5.19%
+8.10%
$620.48M
$156.83M
199.88MFIL
83
XDC
XDC Netw...
$0.03062
+1.93%
+3.83%
$610.98M
$11.61M
380.58MXDC
84
LSETH
Liquid S...
$1891.37
+6.25%
+11.21%
$592.09M
$5,000.23
2.65LSETH
85
MXN
MXN
$0.05646
+0.40%
+1.23%
$565.4M
$57,827.04
1.02MMXN
100%
86
JUP
Jupiter ...
$0.174
+4.81%
+14.09%
$550.47M
$13.69M
78.30MJUP
87
PUMP
Pump.fun
$0.00154
+2.12%
+9.06%
$536.57M
$15.63M
10.06BPUMP
34.8%
88
ARB
Arbitrum
$0.08532
+1.82%
+7.55%
$534.07M
$174.54M
2.04BARB
62.6%
89
TRUMP
Official...
$2.231
+5.43%
+41.83%
$528.79M
$600.8M
270.18MTRUMP
23.7%
90
INJ
Injectiv...
$5.254
+2.73%
+2.77%
$523.57M
$56.6M
10.83MINJ
91
TUSD
TrueUSD
$0.9992
-0.02%
-0.08%
$493.9M
$4.85M
4.85MTUSD
92
CAKE
PancakeS...
$1.3507
+2.96%
+11.60%
$473.89M
$11.96M
8.78MCAKE
88%
93
FET
Fetch.ai
$0.2082
+12.05%
+6.06%
$470.54M
$106M
526.91MFET
83.2%
94
ADI
ADI
$3.7387
+0.25%
+0.81%
$468.59M
$4.6M
1.23MADI
12.5%
95
DASH
Dash
$35.64
+3.06%
+11.79%
$453.3M
$34.55M
980.69KDASH
67.4%
96
APT
Aptos
$0.6706
+4.71%
+2.78%
$450.57M
$38.61M
57.92MAPT
57.5%
97
VET
VeChain
$0.005135
+2.39%
+8.86%
$439.56M
$9.14M
1.79BVET
99.2%
98
LGNS
Origin W...
$2.5905
+2.10%
-23.53%
$433.63M
$24.35M
9.35MLGNS
99
PENGU
Pudgy Pe...
$0.006776
+1.02%
+8.29%
$425.95M
$57.09M
8.41BPENGU
70.7%
100
LIT
Lighter
$1.6341
+6.52%
+14.67%
$411.38M
$19.63M
12.36MLIT
25%