mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

69.55B-3.99%

24時間強制決済

1.6B57.39%

BTC ETF 7日純流入

-3.85万 BTC

ETH ETF 7日純流入

-21.36万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63820.4
-4.58%
-12.62%
$1,279.34B
$56.04B
826.48KBTC
95.4%
2
ETH
Ethereum
$1769.49
-5.21%
-10.72%
$217.5B
$171.11B
13.46METH
3
USDT
Tether
$1
+0.13%
+0.13%
$187.18B
$898.55M
905.27MUSDT
4
BNB
Binance ...
$602.9
-4.79%
-4.53%
$81.44B
$5.32B
8.39MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.05%
-0.06%
$75.92B
$9.9B
9.87BUSDC
6
XRP
Ripple
$1.1699
-4.97%
-9.79%
$72.46B
$16.62B
11.17BXRP
62%
7
SOL
Solana
$69.62
-6.57%
-13.86%
$40.3B
$14.78B
137.37MSOL
8
TRX
TRON
$0.3285
-1.63%
-5.79%
$31.13B
$960.84M
2.84BTRX
9
STETH
Lido Sta...
$1773.16
-5.04%
-10.40%
$15.72B
$12.35M
6.90KSTETH
10
HYPE
Hyperliq...
$67.228
-7.64%
+17.20%
$14.96B
$886.68M
12.77MHYPE
22.2%
11
DOGE
Dogecoin
$0.08908
-5.41%
-8.89%
$13.18B
$4.76B
41.43BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
-0.03%
$10.96B
$7.09M
7.08MUSDS
13
LEO
UNUS SED...
$9.921
-1.46%
-1.42%
$9.14B
$42.46M
4.18MLEO
14
ZEC
Zcash
$524.51
-15.56%
-1.79%
$8.7B
$2.86B
5.40MZEC
79.5%
15
WBTC
Wrapped ...
$111160.5
+65.60%
+65.60%
$7.4B
$382.46M
6.00KWBTC
16
ADA
Cardano
$0.1891
-12.09%
-18.32%
$7.03B
$3.1B
5.89BADA
82.6%
17
XLM
Stellar
$0.2086
-8.78%
+5.71%
$7.02B
$1.45B
6.98BXLM
67.4%
18
WBETH
Wrapped ...
$1943.07
-5.25%
-10.62%
$6.53B
$122.92M
63.68KWBETH
19
XMR
Monero
$347.66
-2.50%
-0.29%
$6.51B
$148.9M
424.78KXMR
20
LINK
ChainLin...
$8.034
-5.54%
-9.45%
$5.84B
$2.95B
354.72MLINK
72.7%
21
WBT
WhiteBIT...
$45.239
-7.12%
-15.30%
$5.45B
$439.05M
9.46MWBT
29.6%
22
BCH
Bitcoin ...
$246.1
-1.05%
-17.28%
$4.93B
$12.15B
31.54MBCH
95.4%
23
TON
Toncoin
$1.765
-13.91%
+1.37%
$4.7B
$354.69M
197.07MTON
24
M
MemeCore
$3.3405
-1.55%
+13.29%
$4.37B
$7.74M
2.31MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$207,347.09
207.59KDAI
26
WETH
wETH
$1770.75
-5.06%
-10.42%
$4.19B
$189.59M
107.07KWETH
27
HBAR
Hedera
$0.08553
-2.32%
-3.39%
$3.64B
$107.23M
1.30BHBAR
85%
28
LTC
Litecoin
$46.22
-3.71%
-9.40%
$3.57B
$1.94B
19.44MLTC
92%
29
AVAX
Avalanch...
$7.744
-6.88%
-12.39%
$3.34B
$1.03B
74.86MAVAX
60%
30
SUI
Sui
$0.7907
-4.95%
-13.35%
$3.19B
$9.28B
11.44BSUI
40.3%
31
NEAR
NEAR Pro...
$2.359
-22.64%
+1.85%
$3.07B
$20.35B
8.64BNEAR
32
WEETH
Wrapped ...
$1968.07
-4%
-9.40%
$3.05B
$3,608.08
1.84WEETH
33
USD1
World Li...
$0.9995
-0.03%
+0.01%
$2.99B
$837.75M
838.22MUSD1
100%
34
PYUSD
PayPal U...
$1.0006
-0.04%
-0.09%
$2.96B
$10.91M
10.89MPYUSD
35
SHIB
Shiba In...
$0.0{5}5011
+0.22%
-5.33%
$2.95B
$368.84M
66.85TSHIB
100%
36
XAUT
Tether G...
$4439.9
+0.30%
+0.35%
$2.73B
$307.19M
61.34KXAUT
37
CRO
Cronos
$0.06077
-4.09%
-9.96%
$2.72B
$77.75B
263.66MCRO
44.8%
38
TAO
Bittenso...
$215.6
-6.91%
-16.02%
$2.36B
$354.62M
1.58MTAO
52.3%
39
PAXG
PAX Gold
$4458.69
+0.35%
+0.59%
$2.06B
$241.77M
52.15KPAXG
40
MNT
Mantle
$0.5594
-8.54%
-10.52%
$1.84B
$47.64M
81.98MMNT
53.1%
41
ONDO
Ondo
$0.3788
-10.41%
+5.89%
$1.83B
$410.74M
1.05BONDO
48.7%
42
WLD
Worldcoi...
$0.5406
+2.93%
+86.67%
$1.81B
$84.82B
157.71BWLD
33.8%
43
DOT
Polkadot
$1.047
-6.69%
-12.75%
$1.77B
$411.34M
356.41MDOT
80.3%
44
WLFI
World Li...
$0.06275
+2.08%
+7.22%
$1.7B
$74.47M
1.22BWLFI
27.3%
45
DEXE
DeXe
$20.37
-3.04%
+23.41%
$1.7B
$22.77M
1.22MDEXE
46
UNI
Uniswap
$2.661
-8.59%
-11.39%
$1.66B
$1.8B
647.20MUNI
62.3%
47
HTX
HTX DAO
$0.0{5}1741
-12.93%
-5.90%
$1.58B
$22.02M
12.54THTX
90.6%
48
OKB
OKB
$75.33
-9.96%
-12.24%
$1.58B
$2.13B
25.22MOKB
100%
49
SKY
Sky Prot...
$0.06598
-4.34%
+1.07%
$1.54B
$16.19M
241.66MSKY
99.1%
50
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.53B
$1.45M
1.45MUSDF
51
ICP
Internet...
$2.725
-13.61%
+4.24%
$1.5B
$157.25M
54.81MICP
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.4B
$4.65M
4.66MUSDD
53
PI
Pi Netwo...
$0.1299
-7.09%
-10.42%
$1.39B
$20.88M
158.51MPI
10.6%
54
BGB
Bitget T...
$1.8879
-2.32%
-4.69%
$1.32B
$457.58M
228.79MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.01%
-0.04%
$1.32B
$3.53M
3.54MBFUSD
56
JLP
Jupiter ...
$3.4281
-3.33%
-8.59%
$1.28B
$243,130.75
70.50KJLP
57
PEPE
Pepe
$0.0{5}2987
-0.44%
-10.06%
$1.25B
$1.07B
312.06TPEPE
100%
58
ETC
Ethereum...
$7.449
-5.45%
-8.45%
$1.17B
$226.5M
29.01METC
74.3%
59
ASTER
Aster
$0.6641
-2.83%
+0.18%
$1.1B
$213.2M
312.92MASTER
20.7%
60
AAVE
Aave
$71.87
-5.13%
-10.40%
$1.09B
$1.87B
24.39MAAVE
94.9%
61
WBNB
Wrapped ...
$603.6802
-4.51%
-8.68%
$1.05B
$4.19M
6.93KWBNB
62
QNT
Quant
$70.47
-4.17%
+0.45%
$1.03B
$15.3M
209.37KQNT
99.5%
63
RENDER
Render N...
$1.91
-15.04%
-2.16%
$988.77M
$166.18M
81.95MRENDER
80.5%
64
POL
POL (ex-...
$0.09037
-3.53%
+3.16%
$961.41M
$110.05M
1.20BPOL
65
U
United S...
$1.0008
-0.02%
-0.05%
$950.58M
$147.79M
147.69MU
66
ALGO
Algorand
$0.104
-6.77%
-1.32%
$926.9M
$623.79M
528.31MALGO
89.2%
67
ATOM
Cosmos
$1.805
-5.50%
-10.65%
$923.79M
$1.42B
187.44MATOM
68
KCS
KuCoin T...
$6.749
-10.48%
-13.27%
$908.37M
$180.42M
22.24MKCS
67.3%
69
ENA
ENA
$0.09231
-16.88%
+6.87%
$833.03M
$640.24M
6.00BENA
60.2%
70
VVV
Venice T...
$0.2026
+62.88%
-63.73%
$817.01M
$53.65M
3.33MVVV
71
KAS
Kaspa
$0.02969
-6.96%
-3.55%
$816.14M
$18.08M
595.63MKAS
95.5%
72
BNSOL
Binance ...
$77.5
-6.63%
-13.80%
$785.41M
$5.19M
66.99KBNSOL
73
NEXO
Nexo
$0.7818
-6.06%
-4.61%
$778.97M
$5.96M
7.59MNEXO
100%
74
STABLE
Stable
$0.03795
+0.02%
-0.87%
$774.09M
$6.44M
171.07MSTABLE
75
币安人生
币安人生
$0.7101
+16.98%
+67.04%
$711.38M
$72.11M
107.25M币安人生
100%
76
GT
Gatechai...
$6.57
-3.53%
-2.38%
$700.97M
$9.71M
1.42MGT
74.7%
77
JITOSOL
Jito Sta...
$90.27
-5.48%
-13%
$686.65M
$461,529.69
5.13KJITOSOL
78
FIL
Filecoin
$0.8682
-9.31%
-8.48%
$682.61M
$367.29M
401.97MFIL
79
LBTC
Lombard ...
$64096.4
-4.34%
-12.68%
$657.12M
$5,864.7
0.09LBTC
80
JST
JUST GOV
$0.03349
-58.41%
-58.41%
$654.73M
$135.99M
1.80BJST
86.3%
81
FLR
Flare
$0.007228
-0.58%
-6.90%
$624.66M
$4.84M
677.04MFLR
82
LGNS
Origin W...
$3.4308
-5.32%
-11.83%
$612.35M
$53.9M
14.56MLGNS
83
LSETH
Liquid S...
$1946.82
+12.01%
-13.14%
$611.72M
$20,528.2
10.54LSETH
84
XDC
XDC Netw...
$0.03025
-4.19%
-1.79%
$603.7M
$39.63M
1.30BXDC
85
PUMP
Pump.fun
$0.001665
-7.25%
+1.03%
$583.17M
$73M
41.72BPUMP
35.1%
86
JUP
Jupiter ...
$0.1815
-13.78%
+4.07%
$574.48M
$48.92M
245.75MJUP
87
ARB
Arbitrum
$0.09041
-6.23%
-11.20%
$565.02M
$792.99M
8.30BARB
62.6%
88
INJ
Injectiv...
$5.66
-17.87%
+5.77%
$564.43M
$209.55M
36.92MINJ
89
MXN
MXN
$0.05555
+0.14%
-0.11%
$555.1M
$65,463.6
1.18MMXN
100%
90
APT
Aptos
$0.7656
-10.65%
-16.91%
$513.74M
$123.75M
148.92MAPT
57.5%
91
FET
Fetch.ai
$0.2277
-15.01%
+4.35%
$512.28M
$204.32M
864.24MFET
83.2%
92
TUSD
TrueUSD
$0.9997
-0.02%
-0.02%
$494.18M
$13.45M
13.46MTUSD
93
VET
VeChain
$0.005457
-4.89%
-8.18%
$468.23M
$28.86M
4.94BVET
99.2%
94
DASH
Dash
$35.09
-11.86%
-9.59%
$445.78M
$144.68M
4.02MDASH
67.3%
95
TRUMP
Official...
$1.843
-7.81%
-0.87%
$436.42M
$188.93M
100.65MTRUMP
23.7%
96
PENGU
Pudgy Pe...
$0.006869
-4.95%
-11.36%
$431.04M
$133.95M
19.21BPENGU
70.7%
97
BONK
BONK
$0.00000486
-2.80%
-9.67%
$426.78M
$103.04M
18.32TBONK
100%
98
METH
Mantle S...
$1935.3
-5.37%
-10.26%
$407.36M
$219,871.05
112.47METH
99
CAKE
PancakeS...
$1.2518
-6.52%
-5.67%
$406.64M
$92.35M
64.51MCAKE
81.3%
100
BEAT
Audiera
$1.4277
+11.33%
+14.75%
$405.99M
$16.56M
12.11MBEAT
28.8%