mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

115.88B+5.76%

24時間強制決済

660.39M381.27%

BTC ETF 7日純流入

+660.64 BTC

ETH ETF 7日純流入

+2.24万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95108.3
+3.09%
+2.56%
$1,899.3B
$41.48B
374.41KBTC
95.1%
2
ETH
Ethereum
$3328.39
+6.04%
+2.23%
$401.61B
$404.41B
5.91METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.17B
$880.97M
884.23MUSDT
4
XRP
Ripple
$2.1473
+3.96%
-6.04%
$130.3B
$9.15B
1.68BXRP
60.7%
5
BNB
Binance ...
$937.6
+3.16%
+2.15%
$129.09B
$2.67B
2.10MBNB
68.9%
6
SOL
Solana
$145.59
+2.57%
+4.41%
$82.26B
$26.91B
30.55MSOL
7
USDC
USD Coin
$1.0002
-0.05%
-0.04%
$75.05B
$8.7B
8.18BUSDC
8
STETH
Lido Sta...
$3328.47
+6.22%
+2.26%
$29.7B
$16.41M
5.05KSTETH
9
TRX
TRON
$0.3023
+1.03%
+2.41%
$28.63B
$778.12M
2.06BTRX
10
DOGE
Dogecoin
$0.1482
+6.14%
-3.42%
$21.87B
$4.23B
9.84BDOGE
11
ADA
Cardano
$0.4206
+7.02%
-0.22%
$15.44B
$7.87B
1.34BADA
81.7%
12
XMR
Monero
$700.19
+3.91%
+53.66%
$12.94B
$393.98M
566.13KXMR
13
WBETH
Wrapped ...
$3621.29
+6.06%
+2.29%
$12.18B
$18.74M
5.25KWBETH
14
WBT
WhiteBIT...
$56.8891
+2.97%
-1.06%
$12.17B
$93.95M
1.67MWBT
53.5%
15
BCH
Bitcoin ...
$603.4
-1.39%
-5.06%
$12.05B
$2.47B
588.89KBCH
95.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.85B
$625.34M
1.42KWBTC
17
WEETH
Wrapped ...
$3614.66
+6.11%
+2.36%
$10.68B
$28,105.42
7.99WEETH
18
LINK
ChainLin...
$14.098
+6.39%
+1.35%
$9.98B
$2.66B
29.32MLINK
70.8%
19
USDS
USDS Sta...
$1.0011
+0.08%
+0.08%
$9.68B
$89,734.81
89.87KUSDS
20
LEO
UNUS SED...
$9.053
+0.07%
+0.26%
$8.4B
$198,056.46
21.73KLEO
21
XLM
Stellar
$0.2438
+9.12%
+0.19%
$7.9B
$202.07M
847.04MXLM
64.8%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
SUI
Sui
$1.8428
+2.35%
-5.45%
$6.98B
$896.99M
485.32MSUI
37.9%
24
ZEC
Zcash
$412.94
+1.24%
-16.35%
$6.84B
$790.84M
1.54MZEC
78.6%
25
AVAX
Avalanch...
$14.692
+6.43%
+1.27%
$6.33B
$1.3B
35.45MAVAX
59.8%
26
HYPE
Hyperliq...
$25.958
+6.64%
-5.77%
$6.16B
$136.32M
5.40MHYPE
23.8%
27
LTC
Litecoin
$79.03
+3.76%
-5.76%
$6.03B
$4.39B
11.50MLTC
91.4%
28
HBAR
Hedera
$0.1254
+7.84%
-2.93%
$5.33B
$235.02M
1.91BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8797
+2.12%
-4.32%
$5.19B
$144.13M
15.81TSHIB
100%
30
WLFI
World Li...
$0.1851
+9.52%
+8.81%
$5.03B
$101.98M
556.77MWLFI
27.3%
31
DAI
Multi-co...
$1.0001
-0.07%
-0.05%
$4.37B
$52.13M
52.10MDAI
32
TON
Toncoin
$1.782
+1.88%
-4.86%
$4.31B
$114.61M
53.06MTON
33
CRO
Cronos
$0.1037
+3.07%
-3.91%
$4B
$3.56B
151.60MCRO
38.6%
34
DOT
Polkadot
$2.284
+9.70%
+2.05%
$3.78B
$259.61M
113.07MDOT
35
UNI
Uniswap
$5.796
+6.89%
-4.20%
$3.67B
$307.08M
48.95MUNI
63.5%
36
PYUSD
PayPal U...
$1.0003
-0.03%
+0.00%
$3.64B
$5.95M
5.95MPYUSD
37
MNT
Mantle
$0.9918
+3.16%
-8.05%
$3.23B
$21.59M
21.91MMNT
52.3%
38
TAO
Bittenso...
$297.9
+4.05%
+5.45%
$3.15B
$177.06M
604.76KTAO
50.4%
39
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$319.48M
319.47MUSD1
100%
40
M
MemeCore
$1.6191
-4.25%
-2.61%
$2.8B
$12.01M
7.40MM
17.2%
41
PEPE
Pepe
$0.0{5}6651
+11.42%
-3.59%
$2.79B
$924.62M
143.08TPEPE
100%
42
AAVE
Aave
$177.14
+3.91%
+1.81%
$2.69B
$299.08M
1.41MAAVE
94.9%
43
BGB
Bitget T...
$3.661
+3.38%
+2.46%
$2.56B
$91.75M
25.47MBGB
35%
44
OKB
OKB
$115.66
+3.88%
+1.73%
$2.42B
$84.29M
728.21KOKB
100%
45
XAUT
Tether G...
$4626
+0.85%
+3.61%
$2.41B
$90.53M
19.58KXAUT
46
NEAR
NEAR Pro...
$1.861
+5.79%
+3.38%
$2.39B
$261.22M
142.41MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$403,121.33
404.16KUSDF
48
JITOSOL
Jito Sta...
$182.5
+2.45%
+4.35%
$2.11B
$805,035.3
3.52KJITOSOL
49
ICP
Internet...
$3.861
+19.60%
+15.08%
$2.11B
$205.08M
56.28MICP
50
ETC
Ethereum...
$13.27
+6.24%
-0.08%
$2.06B
$166.61M
12.61METC
73.6%
51
ENA
ENA
$0.2453
+11.60%
-3.20%
$1.95B
$406.9M
1.30BENA
53.1%
52
JLP
Jupiter ...
$4.9217
+1.80%
+2.26%
$1.84B
$146,239.49
29.90KJLP
53
PAXG
PAX Gold
$4635.39
+0.77%
+3.49%
$1.77B
$256.51M
44.80KPAXG
54
PI
Pi Netwo...
$0.2097
+1.59%
-1%
$1.76B
$9.23M
44.18MPI
8.4%
55
POL
POL (ex-...
$0.161
+6.13%
+23.18%
$1.71B
$150.17M
934.22MPOL
56
WLD
Worldcoi...
$0.6136
+7.91%
-3.18%
$1.67B
$153.32M
237.17MWLD
27.3%
57
PUMP
Pump.fun
$0.002825
+12.72%
+13.77%
$1.66B
$132.97M
46.11BPUMP
59%
58
BNSOL
Binance ...
$158.8
+2.31%
+4.33%
$1.62B
$3.13M
19.76KBNSOL
59
HTX
HTX DAO
$0.0{5}1705
+0.31%
+1.16%
$1.59B
$2.66M
1.55THTX
93%
60
KCS
KuCoin T...
$11.503
+3.18%
-1.11%
$1.52B
$3.11M
270.56KKCS
66.1%
61
SKY
Sky Prot...
$0.06009
+2.61%
-5.30%
$1.38B
$16.63M
279.30MSKY
97.9%
62
WBNB
Wrapped ...
$936.7636
+4.01%
+2.21%
$1.37B
$5.21M
5.56KWBNB
63
IP
Story
$3.937
+30.32%
+85.53%
$1.37B
$569.05M
151.70MIP
64
BFUSD
BFUSD
$0.9995
-0.04%
-0.05%
$1.32B
$70,736.79
70.81KBFUSD
65
APT
Aptos
$1.955
+8.49%
+0.00%
$1.31B
$130.76M
67.77MAPT
66
ONDO
Ondo
$0.4152
+4.90%
-7.53%
$1.31B
$71.75M
172.05MONDO
31.6%
67
ATOM
Cosmos
$2.678
+5.14%
+8.28%
$1.31B
$603.86M
21.57MATOM
68
KAS
Kaspa
$0.048
+1.24%
-5.91%
$1.28B
$21.56M
449.20MKAS
93.3%
69
ARB
Arbitrum
$0.224
+8.84%
+1.22%
$1.28B
$125.68M
539.29MARB
57.2%
70
ASTER
Aster
$0.7685
+9.56%
-0.59%
$1.28B
$335.64M
427.46MASTER
20.7%
71
RENDER
Render N...
$2.422
+3.06%
+0.45%
$1.26B
$130.67M
53.79MRENDER
80.5%
72
ALGO
Algorand
$0.1388
+4.83%
-2.74%
$1.23B
$2.78B
273.22MALGO
88.5%
73
GT
Gatechai...
$10.52
+2.73%
+0.00%
$1.21B
$3.6M
341.51KGT
74
FIL
Filecoin
$1.588
+6.86%
-0.38%
$1.17B
$221.11M
130.95MFIL
75
TRUMP
Official...
$5.688
+4.71%
+2.67%
$1.14B
$170.29M
29.95MTRUMP
20%
76
QNT
Quant
$75.92
+4.08%
-2.85%
$1.1B
$12.6M
151.23KQNT
99.5%
77
VET
VeChain
$0.0123
+6.34%
-4.09%
$1.06B
$634.04M
2.30BVET
99.2%
78
LBTC
Lombard ...
$95068
+3.04%
+2.32%
$1.04B
$19,260.2
0.20LBTC
79
LGNS
Origin W...
$6.2076
+6.90%
+8.87%
$1.03B
$34.74M
5.60MLGNS
80
BONK
BONK
$0.00001147
+9.13%
-4.45%
$1.01B
$209.13M
18.32TBONK
100%
81
NEXO
Nexo
$0.9691
+0.34%
-1.12%
$965.66M
$4.4M
4.51MNEXO
100%
82
FLR
Flare
$0.01161
+3.20%
-7.79%
$963.33M
$5.65M
489.11MFLR
83
USDD
Decentra...
$1
+0.01%
-0.02%
$943.57M
$2.77M
2.77MUSDD
84
DASH
Dash
$74.13
+46.82%
+71.20%
$935.5M
$1.13B
16.92MDASH
66.4%
85
METH
Mantle S...
$3590.6
+6.18%
+3.41%
$906.53M
$522,748.37
145.85METH
86
LSETH
Liquid S...
$3543.12
+7.03%
+2.27%
$904.67M
$57,410.97
16.13LSETH
87
XDC
XDC Netw...
$0.047
+1.24%
-9.78%
$894.05M
$8.36M
179.75MXDC
88
PENGU
Pudgy Pe...
$0.01316
+9.65%
+0.78%
$824.62M
$280.02M
19.21BPENGU
89
SEI
Sei Toke...
$0.1262
+4.03%
-2.18%
$818.51M
$44.95M
358.97MSEI
90
JUP
Jupiter ...
$0.2306
+8.77%
+1.81%
$728.97M
$18.53M
80.42MJUP
91
STX
Stacks
$0.3922
+0.69%
+7.54%
$714.39M
$28.08M
71.42MSTX
92
CAKE
PancakeS...
$2.057
+3.94%
+2.25%
$708.18M
$31.92M
15.02MCAKE
76.5%
93
FET
Fetch.ai
$0.2933
+2.80%
-0.14%
$678.35M
$97.1M
334.16MFET
85.2%
94
CRV
Curve DA...
$0.4338
+6.08%
+2.14%
$636.13M
$62.54M
146.43MCRV
48.4%
95
OP
Optimism
$0.3625
+13.21%
+9.41%
$633.8M
$184.59M
422.85MOP
40.8%
96
XTZ
Tezos
$0.5834
+1.23%
-0.99%
$625.01M
$49.37M
84.12MXTZ
97
TBK
Tronbank
$0.6001
-1.25%
-29.45%
$600.11M
$2.7M
4.47MTBK
10%
98
CHZ
Chiliz
$0.05542
+3.06%
+26.67%
$567.5M
$103.35M
1.88BCHZ
99
LDO
Lido DAO
$0.6685
+6.85%
+1.92%
$566.13M
$41.16M
62.09MLDO
84.7%
100
INJ
Injectiv...
$5.65
+8.63%
+1.58%
$565.42M
$71.48M
12.80MINJ