mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

107.95B+2.01%

24時間強制決済

357.15M9.87%

BTC ETF 7日純流入

+2,676.66 BTC

ETH ETF 7日純流入

+10.62万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93378
+0.49%
+2.48%
$1,865.05B
$39.54B
425.29KBTC
95%
2
ETH
Ethereum
$3204.27
+5.31%
+5.59%
$387.59B
$21.24B
6.79METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.77B
$785.01M
783.74MUSDT
4
XRP
Ripple
$2.1943
+0.59%
-0.74%
$132.57B
$3.15B
1.44BXRP
60.3%
5
BNB
Binance ...
$917.6
+2.90%
+2.47%
$126.47B
$2.13B
2.35MBNB
68.9%
6
SOL
Solana
$144.22
+2.52%
+1.15%
$80.85B
$3.96B
27.86MSOL
7
USDC
USD Coin
$0.9997
+0.01%
-0.03%
$77.93B
$4.38B
4.38BUSDC
8
STETH
Lido Sta...
$3208.99
+5.59%
+5.75%
$27.75B
$6.83M
2.20KSTETH
9
TRX
TRON
$0.2799
-0.06%
+1.10%
$26.51B
$593.68M
2.12BTRX
10
DOGE
Dogecoin
$0.151
+2.01%
-1.92%
$22.33B
$1.28B
8.49BDOGE
11
ADA
Cardano
$0.45
+2.66%
+3.90%
$16.48B
$553.57M
1.25BADA
81.4%
12
WBT
WhiteBIT...
$62.8022
+1.26%
+6.69%
$13.49B
$181.94M
2.91MWBT
53.6%
13
BCH
Bitcoin ...
$592.8
+4.38%
+9.83%
$11.85B
$555.29M
943.00KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.66B
$110.73M
1.19KWBTC
100%
15
WBETH
Wrapped ...
$3474.59
+5.44%
+5.70%
$11.37B
$72.11M
20.76KWBETH
16
LINK
ChainLin...
$14.584
+4.42%
+9.05%
$10.16B
$1.12B
77.28MLINK
69.7%
17
USDS
USDS Sta...
$1.0001
+0.39%
+0.05%
$9.63B
$52,885.7
52.89KUSDS
18
HYPE
Hyperliq...
$35.193
+2.33%
-1.41%
$9.59B
$174.64M
5.02MHYPE
27.1%
19
LEO
UNUS SED...
$9.769
+5.30%
+0.80%
$9.04B
$171,945.55
17.62KLEO
20
XLM
Stellar
$0.2568
+0.71%
+0.10%
$8.3B
$140.73M
547.00MXLM
64.7%
21
WEETH
Wrapped ...
$3455.98
+5.27%
+5.50%
$8.18B
$50,543.36
15.04WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$406.78
-1.28%
+2.44%
$7.51B
$161.6M
397.16KXMR
24
LTC
Litecoin
$85.93
+2.35%
-0.27%
$6.59B
$439.81M
5.15MLTC
91.2%
25
AVAX
Avalanch...
$14.724
+6.19%
-1.29%
$6.32B
$591.68M
40.92MAVAX
59.6%
26
SUI
Sui
$1.672
+0.48%
+8%
$6.26B
$1.53B
894.57MSUI
37.4%
27
HBAR
Hedera
$0.1438
-1.87%
-2.14%
$6.11B
$236.27M
1.62BHBAR
85%
28
ZEC
Zcash
$355.63
+12.94%
-31.52%
$5.87B
$1.61B
4.67MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8878
+3.20%
+3.24%
$5.24B
$216.72M
24.08TSHIB
100%
30
WLFI
World Li...
$0.1615
+0.62%
+1%
$4.42B
$112.97M
702.75MWLFI
27.3%
31
DAI
Multi-co...
$0.9997
+0.01%
-0.03%
$4.34B
$29.46M
29.51MDAI
32
CRO
Cronos
$0.1102
+1.28%
-1.86%
$4.12B
$13.68M
124.08MCRO
37.3%
33
TON
Toncoin
$1.634
+3.02%
+2.57%
$3.99B
$98.99M
61.11MTON
34
UNI
Uniswap
$6.145
+2.19%
-1.95%
$3.88B
$263.43M
43.33MUNI
63%
35
DOT
Polkadot
$2.337
+1.34%
+0.86%
$3.84B
$147.44M
63.55MDOT
36
PYUSD
PayPal U...
$0.9995
+0.01%
-0.03%
$3.83B
$9.35M
9.37MPYUSD
37
MNT
Mantle
$1.097
+5.27%
+2.14%
$3.57B
$56.32M
52.25MMNT
52.3%
38
TAO
Bittenso...
$298.2
+6.38%
-2.11%
$3.12B
$165.49M
568.52KTAO
49.6%
39
USD1
World Li...
$0.9992
+0.01%
-0.02%
$2.98B
$20.36M
20.37MUSD1
100%
40
AAVE
Aave
$195.4
+2.11%
+5.24%
$2.97B
$215.72M
1.11MAAVE
94.8%
41
BGB
Bitget T...
$3.6
-0.80%
-1.72%
$2.52B
$61.18M
16.95MBGB
35%
42
NEAR
NEAR Pro...
$1.866
+2.69%
-2.61%
$2.4B
$173.54M
94.76MNEAR
43
M
MemeCore
$1.3605
+1.08%
-28.99%
$2.32B
$20.21M
15.14MM
17.1%
44
OKB
OKB
$107.76
+1.92%
-2.59%
$2.27B
$57.9M
541.10KOKB
100%
45
XAUT
Tether G...
$4194.1
-0.49%
+1.46%
$2.19B
$133.6M
31.79KXAUT
46
ETC
Ethereum...
$14.13
+3.28%
+0.71%
$2.19B
$161.92M
11.45METC
73.4%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,239.75
1.24KUSDF
48
ENA
ENA
$0.2935
+6.84%
+5.27%
$2.18B
$357.82M
1.25BENA
49.5%
49
ICP
Internet...
$3.773
+1.20%
-8.98%
$2.05B
$130.23M
34.86MICP
50
JITOSOL
Jito Sta...
$180.38
+3.13%
+1.67%
$2.04B
$995,940.25
5.60KJITOSOL
51
PEPE
Pepe
$0.0{5}4798
+3.47%
+3.24%
$2.02B
$438.13M
92.17TPEPE
100%
52
PI
Pi Netwo...
$0.2319
-1.49%
-8.20%
$1.94B
$13.55M
58.14MPI
8.3%
53
PUMP
Pump.fun
$0.003201
-4.22%
+10.76%
$1.89B
$122.55M
38.19BPUMP
59%
54
JLP
Jupiter ...
$4.857
+2.23%
+1.64%
$1.82B
$152,196.36
31.68KJLP
55
ASTER
Aster
$1.0747
+1.58%
-2.17%
$1.78B
$462.35M
434.52MASTER
20.7%
56
ONDO
Ondo
$0.5089
+0.13%
-1.61%
$1.61B
$88.94M
174.33MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1699
-1.06%
-2.25%
$1.58B
$12.47M
7.30THTX
93%
58
KAS
Kaspa
$0.05718
+3.81%
-3.73%
$1.53B
$33.46M
586.71MKAS
93.3%
59
WLD
Worldcoi...
$0.6377
+0.90%
-2.96%
$1.51B
$112.72M
177.60MWLD
23.7%
60
WBNB
Wrapped ...
$917.7762
+3.51%
+2.47%
$1.45B
$5.15M
5.61KWBNB
61
PAXG
PAX Gold
$4202.69
-0.52%
+1.36%
$1.42B
$128.04M
30.38KPAXG
62
QNT
Quant
$96.28
-1.32%
+14.18%
$1.4B
$32.76M
341.66KQNT
99.5%
63
KCS
KuCoin T...
$10.743
+4.76%
-11.78%
$1.39B
$4.57M
426.34KKCS
64.8%
64
APT
Aptos
$2.007
+0.40%
-10.49%
$1.35B
$91.61M
45.66MAPT
65
BFUSD
BFUSD
$0.9993
+0.01%
+0.00%
$1.32B
$35.46M
35.49MBFUSD
66
SKY
Sky Prot...
$0.05613
-0.54%
+18.86%
$1.28B
$32.85M
590.46MSKY
97.7%
67
ALGO
Algorand
$0.1414
+0.28%
-3.09%
$1.25B
$32.98M
233.38MALGO
88.1%
68
ARB
Arbitrum
$0.2215
+2.92%
+1.97%
$1.25B
$115.45M
526.84MARB
56.2%
69
GT
Gatechai...
$10.62
+1.82%
-1.49%
$1.24B
$5.97M
567.73KGT
70
TRUMP
Official...
$6.088
+0.87%
-3%
$1.22B
$161.03M
26.56MTRUMP
20%
71
BNSOL
Binance ...
$156.6
+2.48%
+1.35%
$1.22B
$3.86M
24.75KBNSOL
72
VET
VeChain
$0.01357
+1.34%
-1.31%
$1.17B
$20.09M
1.48BVET
99.2%
73
FIL
Filecoin
$1.595
+2.50%
-4.32%
$1.15B
$153.92M
97.37MFIL
74
ATOM
Cosmos
$2.355
-1.47%
-6.37%
$1.14B
$40.68M
17.18MATOM
75
FLR
Flare
$0.01375
-2.14%
-8.03%
$1.11B
$7.12M
512.60MFLR
76
POL
POL (ex-...
$0.1283
-0.55%
-6.22%
$1.1B
$74.46M
580.62MPOL
77
LSETH
Liquid S...
$3422.25
+5.09%
+5.55%
$1.07B
$8,451.23
2.47LSETH
78
LBTC
Lombard ...
$93354.6
+0.80%
+2.50%
$1.06B
$169,452.53
1.82LBTC
79
NEXO
Nexo
$0.978
-0.31%
-3.13%
$982.32M
$9.51M
9.59MNEXO
100%
80
XDC
XDC Netw...
$0.05111
-1.57%
-5.65%
$947.1M
$37.24M
723.61MXDC
81
RENDER
Render N...
$1.755
+0.63%
-3.42%
$911.31M
$37.9M
21.70MRENDER
80.5%
82
SEI
Sei Toke...
$0.1391
-0.15%
-0.58%
$887.73M
$55.38M
397.95MSEI
83
BONK
BONK
$0.0{5}9964
+1.67%
-0.30%
$823.29M
$85.19M
8.64TBONK
94%
84
JUP
Jupiter ...
$0.2552
+1.59%
-2.04%
$806.82M
$15.66M
61.77MJUP
85
CAKE
PancakeS...
$2.3812
-0.86%
-3.79%
$802.83M
$74.1M
31.08MCAKE
74.9%
86
IP
Story
$2.389
+3.10%
-8.16%
$796.37M
$24.59M
10.44MIP
87
PENGU
Pudgy Pe...
$0.012
-0.96%
+4.14%
$754.61M
$208.75M
17.43BPENGU
88
FET
Fetch.ai
$0.2588
+0.11%
-2.01%
$674.6M
$117.56M
449.28MFET
96%
89
DASH
Dash
$50.09
+6.66%
-24%
$626.59M
$233.92M
4.69MDASH
66.2%
90
STRK
Starknet
$0.1258
+1.48%
-16.99%
$607.2M
$75.99M
601.38MSTRK
48%
91
CRV
Curve DA...
$0.4197
+7.31%
-3.88%
$603.21M
$154.16M
380.72MCRV
47.2%
92
INJ
Injectiv...
$5.967
+1.68%
+0.40%
$597.83M
$44.44M
7.47MINJ
93
STX
Stacks
$0.3191
+2.17%
-1.61%
$580.52M
$9.28M
29.18MSTX
94
LDO
Lido DAO
$0.6451
+3.34%
-2.57%
$575.74M
$48.74M
76.22MLDO
89.2%
95
OP
Optimism
$0.3247
+2.29%
-0.04%
$568.85M
$59.48M
184.07MOP
40.8%
96
XTZ
Tezos
$0.5021
+1.74%
-1.42%
$536.82M
$38.76M
77.65MXTZ
97
GRT
The Grap...
$0.04952
-0.17%
-4.37%
$526.14M
$24.7M
497.30MGRT
98
ETHFI
ether.fi...
$0.8509
+2.06%
+10.03%
$520.42M
$50.68M
60.36METHFI
60.9%
99
USDD
Decentra...
$0.9999
-0.02%
+0.00%
$511.9M
$3.56M
3.56MUSDD
100
TUSD
TrueUSD
$0.9984
+0.18%
+0.19%
$493.62M
$24.65M
24.68MTUSD