mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

90.4B+1.09%

24時間強制決済

150.85M52.82%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78651.9
+0.29%
+0.90%
$1,573.69B
$17.38B
198.72KBTC
95.4%
2
ETH
Ethereum
$2326.97
+0.78%
-0.71%
$277.57B
$57.1B
3.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.32B
$247.62M
247.27MUSDT
4
XRP
Ripple
$1.3944
+0.07%
-2.18%
$86.12B
$5.02B
1.48BXRP
61.8%
5
BNB
Binance ...
$619.6
+0.22%
-1.80%
$83.46B
$1.63B
2.42MBNB
67.4%
6
USDC
USD Coin
$1.0001
+0.01%
+0.03%
$77.21B
$2.62B
2.49BUSDC
7
SOL
Solana
$84.1
-0.12%
-2.72%
$48.42B
$6.93B
48.08MSOL
8
TRX
TRON
$0.3376
+2.24%
+4.18%
$31.97B
$710.04M
1.60BTRX
9
STETH
Lido Sta...
$2322.19
+0.68%
-0.67%
$20.99B
$947,982.84
409.65STETH
10
DOGE
Dogecoin
$0.1082
-0.62%
+9.64%
$15.97B
$2.45B
19.66BDOGE
11
WBT
WhiteBIT...
$58.7482
+0.39%
+6.66%
$12.53B
$33.82M
576.92KWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.47B
$1.07M
1.07MUSDS
13
HYPE
Hyperliq...
$41.035
-1.48%
-0.67%
$9.77B
$79.77M
1.94MHYPE
23.8%
14
LEO
UNUS SED...
$10.32
+0.09%
+0.30%
$9.51B
$16.24M
1.58MLEO
15
ADA
Cardano
$0.2508
+0.11%
-0.36%
$9.27B
$1.28B
1.68BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.25B
$2.62B
1.17KWBTC
17
BCH
Bitcoin ...
$444.9
-0.41%
-1.36%
$8.9B
$4.03B
8.42MBCH
95.4%
18
WBETH
Wrapped ...
$2545.45
+0.64%
-0.74%
$8.56B
$793,848.85
303.06WBETH
19
XMR
Monero
$393.7
+2.25%
-1.39%
$7.27B
$96.76M
246.96KXMR
20
LINK
ChainLin...
$9.153
-0.07%
-3.14%
$6.65B
$386.63M
40.22MLINK
72.7%
21
ZEC
Zcash
$396.51
+5.37%
+11.63%
$6.61B
$628.21M
1.70MZEC
79.5%
22
XLM
Stellar
$0.1587
-1.21%
-6.69%
$5.29B
$116.95M
722.79MXLM
66.7%
23
WEETH
Wrapped ...
$2530.22
+2.53%
+0.19%
$5.16B
$8,779.4
3.47WEETH
24
WETH
wETH
$2325.86
+0.68%
-0.84%
$4.44B
$10.82M
4.65KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$2.09M
2.09MDAI
26
LTC
Litecoin
$55.32
-0.04%
-0.97%
$4.26B
$1.32B
7.36MLTC
91.8%
27
AVAX
Avalanch...
$9.088
-0.79%
-3.68%
$3.92B
$517.15M
33.62MAVAX
60%
28
M
MemeCore
$3.0111
-0.81%
-32.50%
$3.9B
$12.51M
4.18MM
13%
29
HBAR
Hedera
$0.088
-0.42%
-5.24%
$3.74B
$32.4M
364.74MHBAR
85%
30
SUI
Sui
$0.9226
-0.36%
-2.12%
$3.69B
$522.71M
537.77MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6194
-1.72%
+0.21%
$3.65B
$234.88M
37.38TSHIB
100%
32
TON
Toncoin
$1.346
+0.97%
+2.90%
$3.48B
$51.06M
35.48MTON
33
PYUSD
PayPal U...
$0.9999
-0.01%
+0.03%
$3.4B
$4.46M
4.46MPYUSD
34
TAO
Bittenso...
$290
+4.73%
+16.74%
$3.15B
$642.9M
1.01MTAO
51.8%
35
USD1
World Li...
$1.0002
+0%
+0.06%
$2.99B
$195.65M
149.28MUSD1
100%
36
CRO
Cronos
$0.06814
-0.36%
-3.19%
$2.97B
$317.74M
104.25MCRO
43.6%
37
XAUT
Tether G...
$4609.6
+0.15%
-2%
$2.73B
$103.33M
22.31KXAUT
38
PAXG
PAX Gold
$4614.55
+0.25%
-1.84%
$2.21B
$61.24M
12.04KPAXG
39
MNT
Mantle
$0.6327
+0.06%
-3.47%
$2.08B
$11.97M
18.92MMNT
53.1%
40
UNI
Uniswap
$3.242
-0.31%
-0.89%
$2.05B
$221.51M
67.46MUNI
63.4%
41
DOT
Polkadot
$1.209
-0.50%
-3.98%
$2.03B
$185.73M
150.65MDOT
80.1%
42
SKY
Sky Prot...
$0.08062
-1.07%
-8.51%
$1.87B
$9.29M
115.34MSKY
98.9%
43
PI
Pi Netwo...
$0.1762
-0.51%
-4.09%
$1.83B
$10.25M
57.60MPI
10.4%
44
OKB
OKB
$86.01
+2.72%
+1.76%
$1.8B
$802.37M
9.53MOKB
100%
45
ESTV
ESTV
$1.7999
-0.48%
+8.02%
$1.79B
$42,000.56
23.35KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$64,492.16
64.70KUSDF
47
HTX
HTX DAO
$0.0{5}1895
+1.98%
+4.47%
$1.72B
$2.18M
1.17THTX
90.6%
48
PEPE
Pepe
$0.0{5}3942
-1.08%
+1.12%
$1.65B
$628.75M
156.29TPEPE
100%
49
NEAR
NEAR Pro...
$1.273
-1.32%
-8.36%
$1.65B
$369.84M
283.27MNEAR
50
WLFI
World Li...
$0.05933
+8.92%
-20.71%
$1.63B
$93.05M
1.60BWLFI
27.3%
51
USDD
Decentra...
$0.9999
+0.01%
-0.01%
$1.48B
$1.76M
1.76MUSDD
52
JLP
Jupiter ...
$3.8795
+0.02%
-0.84%
$1.45B
$228,965.26
59.19KJLP
53
AAVE
Aave
$92.72
-0.25%
-3.08%
$1.41B
$810.83M
8.53MAAVE
94.9%
54
BGB
Bitget T...
$2.0032
-0.83%
+3.86%
$1.4B
$184.22M
94.94MBGB
35%
55
ONDO
Ondo
$0.2796
-2.79%
+4.05%
$1.36B
$57.41M
205.30MONDO
48.7%
56
ETC
Ethereum...
$8.473
-0.68%
+0.24%
$1.32B
$82.19M
9.61METC
74.3%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$1.18M
1.08MBFUSD
58
ICP
Internet...
$2.346
-0.85%
-3.94%
$1.29B
$24.96M
10.50MICP
59
KCS
KuCoin T...
$8.385
+0.56%
-1.35%
$1.13B
$65.55M
7.73MKCS
67.3%
60
ASTER
Aster
$0.6678
-0.56%
+1.38%
$1.11B
$148.99M
221.55MASTER
20.7%
61
WBNB
Wrapped ...
$618.2289
+0.06%
-2.04%
$1.1B
$4.24M
6.86KWBNB
62
U
United S...
$1.0001
+0.01%
+0.04%
$1.03B
$23.63M
21.59MU
63
POL
POL (ex-...
$0.09607
-1.24%
+4.57%
$1.02B
$50.24M
533.75MPOL
64
ALGO
Algorand
$0.1138
+5.20%
-4.57%
$1.02B
$3.24B
577.20MALGO
89.1%
65
QNT
Quant
$68.34
-1.10%
-3.15%
$992.17M
$4.24M
61.23KQNT
99.5%
66
ATOM
Cosmos
$1.883
+0.05%
-6.83%
$953.33M
$364.88M
34.76MATOM
67
RENDER
Render N...
$1.804
+4.27%
-0.34%
$935.37M
$40.58M
22.68MRENDER
80.5%
68
KAS
Kaspa
$0.03383
+2.54%
+0.38%
$928.76M
$14.98M
444.32MKAS
95.5%
69
NEXO
Nexo
$0.8999
-0.37%
-0.67%
$899.65M
$2.55M
2.82MNEXO
100%
70
BNSOL
Binance ...
$93.4
+0.00%
-2.51%
$890.28M
$530,414.41
5.68KBNSOL
71
ENA
ENA
$0.1005
-2.86%
-7.91%
$877.61M
$142.63M
1.41BENA
58.4%
72
DEXE
DeXe
$10.358
-0.97%
-25.75%
$867.17M
$3.69M
357.77KDEXE
73
JITOSOL
Jito Sta...
$107.17
-0.03%
-2.64%
$850.47M
$126,731.38
1.18KJITOSOL
74
GT
Gatechai...
$7.2
-0.14%
-1.78%
$810.43M
$2.27M
315.02KGT
37.5%
75
LBTC
Lombard ...
$78870.3
+0.17%
+0.66%
$808.58M
$3,118.25
0.04LBTC
76
WLD
Worldcoi...
$0.2403
-1.20%
-7.33%
$792.91M
$247.81M
1.02BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-11.03%
$777.26M
$301.58
0.13LSETH
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$725.91M
$41.98M
501.54MJST
86.3%
79
ARB
Arbitrum
$0.1178
-5%
-9.38%
$722.7M
$386.43M
3.18BARB
61.5%
80
FIL
Filecoin
$0.9222
-0.74%
-2.13%
$715.55M
$159.58M
170.75MFIL
81
LGNS
Origin W...
$4.1853
-1.21%
+9.06%
$688.71M
$51.36M
12.35MLGNS
82
STABLE
Stable
$0.03283
-3.28%
-1.65%
$670.83M
$4.03M
121.30MSTABLE
83
APT
Aptos
$0.9937
-0.75%
+0.69%
$666.84M
$54.3M
55.04MAPT
57.5%
84
PUMP
Pump.fun
$0.0018
-1.97%
+2.85%
$647.05M
$13.74M
7.23BPUMP
36%
85
FLR
Flare
$0.007509
-0.16%
-4.76%
$644.6M
$1.54M
204.57MFLR
86
TBK
Tronbank
$0.6422
+0.69%
+3.30%
$643.19M
$58,273.77
91.22KTBK
10%
87
VET
VeChain
$0.007219
+0.37%
-2%
$619.19M
$9.85M
1.30BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
PENGU
Pudgy Pe...
$0.009623
-4.54%
+11.30%
$602.66M
$132.47M
13.58BPENGU
70.7%
90
XDC
XDC Netw...
$0.02922
-0.68%
-1.62%
$583.21M
$9.48M
325.58MXDC
91
METH
Mantle S...
$2700
+8.84%
+6.17%
$559.4M
$155,307.76
61.46METH
92
JUP
Jupiter ...
$0.1761
-2.60%
-2.39%
$555.75M
$14.21M
75.79MJUP
93
AIM
AI.Meta
$0
+0.00%
+0.00%
$548.21M
$0
194.99MAIM
100%
94
BONK
BONK
$0.0{5}6235
-1.60%
-0.66%
$547.45M
$39.31M
6.31TBONK
100%
95
MXN
MXN
$0.05477
-1.30%
-0.80%
$545.8M
$59,860.49
1.09MMXN
100%
96
TRUMP
Official...
$2.327
-0.56%
-12.13%
$540.44M
$119.52M
50.36MTRUMP
23.2%
97
TUSD
TrueUSD
$0.9988
-0.03%
-0.12%
$493.72M
$3.89M
3.90MTUSD
98
CAKE
PancakeS...
$1.5022
+2.36%
-1.23%
$491.34M
$31.32M
20.66MCAKE
81.8%
99
DASH
Dash
$38.48
+3.24%
+4.85%
$487.31M
$104.41M
2.72MDASH
67.1%
100
FET
Fetch.ai
$0.2076
+2.01%
-0.86%
$468.22M
$58.3M
279.62MFET
83.2%