mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

92.78B-1.77%

24時間強制決済

337.35M91.64%

BTC ETF 7日純流入

-9,038.46 BTC

ETH ETF 7日純流入

-7.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79286.5
-1.67%
-1.95%
$1,581.8B
$33.65B
376.82KBTC
95.4%
2
ETH
Ethereum
$2253.6
-2.23%
-3.20%
$272.53B
$63.74B
5.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.65B
$661.62M
663.70MUSDT
4
BNB
Binance ...
$671
-1.17%
+3.56%
$90.25B
$3.39B
4.28MBNB
67.4%
5
XRP
Ripple
$1.4332
-1.25%
+1.61%
$88.58B
$7.26B
3.83BXRP
61.8%
6
USDC
USD Coin
$1.0001
-0.01%
+0.01%
$76.75B
$12.9B
6.60BUSDC
7
SOL
Solana
$90.65
-4.12%
+1.64%
$52.29B
$25.59B
84.77MSOL
8
TRX
TRON
$0.3546
+0.84%
+2.20%
$33.33B
$719.16M
1.53BTRX
9
LIBBY
Atlasbra...
$0.05114
-1.89%
+0.00%
$25.38B
$12.02M
289.12MLIBBY
100%
10
STETH
Lido Sta...
$2254.51
-2.22%
-2.88%
$19.79B
$2.4M
1.06KSTETH
11
DOGE
Dogecoin
$0.1133
+0.40%
+2%
$16.75B
$4.59B
33.84BDOGE
12
WBT
WhiteBIT...
$58.2149
-1.81%
-1.32%
$12.42B
$99.37M
1.70MWBT
53.2%
13
USDS
USDS Sta...
$0.9999
+0.01%
+0.00%
$10.99B
$2.97M
2.97MUSDS
14
ADA
Cardano
$0.2639
-2.80%
-1.31%
$9.77B
$1.3B
2.66BADA
82.2%
15
LEO
UNUS SED...
$10.179
+1.67%
-1.65%
$9.35B
$25.4M
2.48MLEO
16
HYPE
Hyperliq...
$38.939
-1.01%
-8.84%
$9.3B
$100.97M
2.59MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.3B
$133.59M
1.36KWBTC
18
ZEC
Zcash
$520.5
-5.33%
-7.99%
$8.68B
$1.22B
2.50MZEC
79.5%
19
BCH
Bitcoin ...
$432.5
-1.49%
-5.63%
$8.67B
$5.72B
12.71MBCH
95.4%
20
WBETH
Wrapped ...
$2469.23
-2.22%
-3.09%
$8.31B
$7.93M
3.16KWBETH
21
LINK
ChainLin...
$10.237
-2.85%
+2.35%
$7.44B
$1.36B
131.26MLINK
72.7%
22
XMR
Monero
$394.78
-4.24%
-4.13%
$7.31B
$128.43M
323.32KXMR
23
TON
Toncoin
$2.107
-5.82%
-18.08%
$5.66B
$476.61M
158.47MTON
24
XLM
Stellar
$0.1587
-2.70%
-1.19%
$5.32B
$178.01M
1.08BXLM
67%
25
WETH
wETH
$2253.94
-2.28%
-3.13%
$4.98B
$17.09M
7.58KWETH
26
SUI
Sui
$1.1906
-3.47%
+20.15%
$4.78B
$5.09B
4.09BSUI
40.1%
27
LTC
Litecoin
$56.92
-2.31%
+0.01%
$4.39B
$1.23B
10.81MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$230,263.29
230.53KDAI
29
M
MemeCore
$3.3342
+3.48%
-16.09%
$4.33B
$9.62M
2.91MM
13%
30
WEETH
Wrapped ...
$2459.41
-2.77%
-3.55%
$4.31B
$30,693.86
12.39WEETH
31
AVAX
Avalanch...
$9.668
-3.19%
+0.96%
$4.18B
$450.85M
44.50MAVAX
60%
32
HBAR
Hedera
$0.09281
-1.05%
+2.12%
$3.95B
$65.73M
657.37MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6252
-3.03%
-1.32%
$3.69B
$312.54M
49.04TSHIB
100%
34
PYUSD
PayPal U...
$1.0003
+0.04%
+0.03%
$3.47B
$13.89M
13.89MPYUSD
35
CRO
Cronos
$0.07413
-6.63%
+5.14%
$3.23B
$3.58B
231.34MCRO
43.6%
36
TAO
Bittenso...
$296.1
-2.73%
-3.71%
$3.23B
$807.72M
905.26KTAO
51.9%
37
USD1
World Li...
$0.9998
+0.01%
+0.02%
$2.99B
$613.54M
506.06MUSD1
100%
38
XAUT
Tether G...
$4694.3
-0.08%
-0.64%
$2.78B
$6.54B
49.79KXAUT
39
UNI
Uniswap
$3.582
-4.81%
+3.34%
$2.28B
$767.6M
214.64MUNI
63.6%
40
MNT
Mantle
$0.6783
+0.77%
+1.66%
$2.24B
$18.68M
27.85MMNT
53.1%
41
DOT
Polkadot
$1.323
-4.83%
+0.45%
$2.22B
$286.01M
214.75MDOT
80.2%
42
PAXG
PAX Gold
$4693.2
-0.13%
-0.76%
$2.21B
$164.01M
34.63KPAXG
43
NEAR
NEAR Pro...
$1.561
-2.75%
+5.75%
$2.03B
$2B
1.28BNEAR
44
ONDO
Ondo
$0.382
-3.35%
+11.27%
$1.86B
$134.58M
353.21MONDO
48.7%
45
WLFI
World Li...
$0.06759
+0.44%
-6.69%
$1.84B
$54.64M
797.08MWLFI
27.3%
46
ESTV
ESTV
$1.7857
+1.98%
+11.61%
$1.8B
$43,297.18
24.28KESTV
100%
47
HTX
HTX DAO
$0.0{5}1978
+0.13%
+0.93%
$1.79B
$97.32M
49.69THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$105,879.14
105.94KUSDF
49
PI
Pi Netwo...
$0.1692
-1.40%
-6%
$1.78B
$10.92M
63.77MPI
10.5%
50
OKB
OKB
$84.38
-1.50%
-2.97%
$1.77B
$1.28B
15.07MOKB
100%
51
PEPE
Pepe
$0.0{5}4005
-4.15%
-4.35%
$1.68B
$899.82M
210.88TPEPE
100%
52
SKY
Sky Prot...
$0.07253
-4.42%
-9.33%
$1.68B
$15.03M
205.18MSKY
98.9%
53
ICP
Internet...
$2.915
-10.40%
-5.73%
$1.61B
$72.94M
23.42MICP
54
JLP
Jupiter ...
$4.0337
-2.19%
+0.69%
$1.5B
$231,482.97
57.49KJLP
55
USDD
Decentra...
$0.9998
+0.01%
+0.00%
$1.47B
$19.72M
19.72MUSDD
56
AAVE
Aave
$96.25
-1.76%
+2.75%
$1.46B
$1.42B
14.72MAAVE
94.9%
57
BGB
Bitget T...
$2.0876
-0.05%
-3.54%
$1.46B
$289.34M
144.62MBGB
35%
58
ETC
Ethereum...
$9.217
-2.94%
-0.49%
$1.44B
$150.64M
16.55METC
74.3%
59
BFUSD
BFUSD
$0.9997
+0.02%
+0.02%
$1.32B
$6.98M
6.40MBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+2.79%
$1.17B
$0
0.00WBNB
61
QNT
Quant
$77.85
+5.64%
+10.78%
$1.13B
$17.91M
209.81KQNT
99.5%
62
KCS
KuCoin T...
$8.262
-1.97%
-1.34%
$1.11B
$85.63M
10.12MKCS
67.3%
63
ASTER
Aster
$0.6689
-0.78%
-0.61%
$1.11B
$137.86M
204.85MASTER
20.7%
64
DEXE
DeXe
$13.123
+0.64%
+11.17%
$1.1B
$9.82M
780.14KDEXE
65
ENA
ENA
$0.1156
-4.92%
-5.36%
$1.04B
$214.26M
1.82BENA
60.2%
66
ALGO
Algorand
$0.117
-3.88%
-7.44%
$1.04B
$509.51M
224.15MALGO
89.1%
67
U
United S...
$1.0001
-0.02%
+0.02%
$1.03B
$73.84M
36.67MU
68
ATOM
Cosmos
$2.007
-5.29%
+4.58%
$1.02B
$635.47M
117.86MATOM
69
KAS
Kaspa
$0.03654
-3.72%
+0.00%
$1B
$13.39M
359.99MKAS
95.5%
70
BNSOL
Binance ...
$100.7
-4.10%
+1.61%
$1B
$1.86M
18.42KBNSOL
71
POL
POL (ex-...
$0.09365
-6.87%
-6.20%
$998.49M
$74.97M
794.13MPOL
72
RENDER
Render N...
$1.858
-3.49%
-6.97%
$963.29M
$46.22M
24.73MRENDER
80.5%
73
NEXO
Nexo
$0.8979
-1.02%
+0.32%
$900.18M
$4.95M
5.48MNEXO
100%
74
JITOSOL
Jito Sta...
$115.86
-4.01%
+1.90%
$893.16M
$768,869.53
6.45KJITOSOL
75
WLD
Worldcoi...
$0.2546
-8.22%
-1.13%
$863.72M
$1.26B
4.94BWLD
33.8%
76
LBTC
Lombard ...
$79538.5
-1.75%
-1.94%
$815.43M
$977.96
0.01LBTC
77
STABLE
Stable
$0.03952
+4.46%
+20.80%
$812.29M
$8.76M
221.93MSTABLE
78
FIL
Filecoin
$1.0344
-5.44%
-5.54%
$809.24M
$224.18M
212.94MFIL
79
ARB
Arbitrum
$0.1291
-7.25%
+1.19%
$795.09M
$600.2M
4.55BARB
61.5%
80
LSETH
Liquid S...
$2428.76
-2.05%
-2.51%
$778.66M
$3,170.71
1.30LSETH
81
GT
Gatechai...
$7.29
-0.41%
+0.13%
$775.48M
$4.48M
615.24KGT
87.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$769.22M
$29.64M
326.94MJST
86.3%
83
FLR
Flare
$0.008633
-2.36%
+10.80%
$743.48M
$1.85M
214.54MFLR
84
JUP
Jupiter ...
$0.2202
-4.80%
+8.84%
$697.05M
$30.26M
138.78MJUP
85
LGNS
Origin W...
$4.163
-7.40%
-3.44%
$692.21M
$60.73M
14.59MLGNS
86
APT
Aptos
$1.0271
-6.50%
+0.65%
$691.78M
$76.31M
73.67MAPT
57.5%
87
XDC
XDC Netw...
$0.03381
+4.61%
+12.73%
$676.45M
$22.96M
703.85MXDC
88
PUMP
Pump.fun
$0.00186
-5.78%
-6.91%
$664.27M
$36.48M
18.11BPUMP
35.7%
89
VVV
Venice T...
$13.8666
-8.66%
+7.35%
$636.32M
$56.56M
4.04MVVV
90
TBK
Tronbank
$0.6222
-0.92%
-2.05%
$622.22M
$44,879.69
73.56KTBK
10%
91
VET
VeChain
$0.007227
-4.79%
-5.92%
$621.72M
$44.99M
2.62BVET
99.2%
92
AIM
AI.Meta
$0
+0.00%
+0.00%
$617.14M
$0
215.61MAIM
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
BONK
BONK
$0.0{5}6734
-5.37%
-1.67%
$593.42M
$64.75M
9.76TBONK
100%
95
PENGU
Pudgy Pe...
$0.008879
-4.88%
-15.35%
$559.03M
$86.66M
9.57BPENGU
70.7%
96
DASH
Dash
$43.97
-2.83%
-15.80%
$558.86M
$73.12M
1.66MDASH
67.2%
97
MXN
MXN
$0.05615
+0.59%
+0.69%
$558.8M
$67,362.3
1.20MMXN
100%
98
TRUMP
Official...
$2.356
-3.80%
-0.22%
$558.75M
$256.27M
107.99MTRUMP
23.7%
99
METH
Mantle S...
$2448.7
-3.99%
-3.15%
$550.66M
$158,098.24
64.02METH
100
INJ
Injectiv...
$5.18
-13.80%
+34.05%
$517.4M
$337.77M
64.66MINJ