mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

76.13B-6.12%

24時間強制決済

214.48M-23.97%

BTC ETF 7日純流入

+2.51万 BTC

ETH ETF 7日純流入

+12.43万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70109.8
-3.78%
+6.01%
$1,402.05B
$38.36B
456.72KBTC
95.2%
2
ETH
Ethereum
$2054.29
-3.59%
+4.68%
$248.25B
$186.29B
7.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.42B
$806.95M
811.74MUSDT
4
BNB
Binance ...
$638.4
-2.81%
+3.77%
$86.96B
$1.8B
1.96MBNB
68.2%
5
XRP
Ripple
$1.3952
-3.01%
+0.85%
$85.33B
$4.54B
1.71BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.01%
-0.01%
$77.18B
$6.05B
5.86BUSDC
7
SOL
Solana
$86.94
-5.16%
+3.97%
$49.59B
$10.41B
31.20MSOL
8
TRX
TRON
$0.2871
+1.02%
+0.82%
$27.18B
$806.4M
2.02BTRX
9
STETH
Lido Sta...
$2052.81
-3.53%
+4.68%
$18.98B
$17.09M
8.23KSTETH
10
DOGE
Dogecoin
$0.09337
-2.60%
-1.79%
$13.77B
$2.07B
18.53BDOGE
11
WBT
WhiteBIT...
$56.2196
+4.71%
+14.19%
$12.01B
$93.25M
1.70MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.06%
$10.74B
$84,586.44
84.73KUSDS
13
ADA
Cardano
$0.267
-2.74%
-5.39%
$9.82B
$691.23M
1.26BADA
81.8%
14
BCH
Bitcoin ...
$453.3
-1.87%
-4.49%
$9.07B
$596.07M
377.28KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$838.58M
11.10KWBTC
16
LEO
UNUS SED...
$9.055
+0.80%
+3.07%
$8.34B
$1.79M
199.47KLEO
17
WBETH
Wrapped ...
$2239.37
-3.42%
+4.67%
$7.53B
$8.67M
3.84KWBETH
18
HYPE
Hyperliq...
$30.587
-3.86%
+8%
$7.28B
$98.62M
3.20MHYPE
23.8%
19
XMR
Monero
$360.42
-1.56%
+4.89%
$6.65B
$94.43M
261.25KXMR
20
LINK
ChainLin...
$9.097
-3.25%
+2.77%
$6.44B
$717.3M
34.61MLINK
70.8%
21
WEETH
Wrapped ...
$2231.02
-4.29%
+4.57%
$6B
$6.29M
2.78KWEETH
22
XLM
Stellar
$0.1564
-1.84%
-2.06%
$5.16B
$187.46M
931.92MXLM
66%
23
DAI
Multi-co...
$1
+0.02%
+0.00%
$4.29B
$25.08M
25.09MDAI
24
LTC
Litecoin
$54.84
-1.95%
+0.32%
$4.22B
$1.17B
4.91MLTC
91.6%
25
HBAR
Hedera
$0.09885
-1.91%
-1.54%
$4.2B
$87.73M
882.02MHBAR
85%
26
PYUSD
PayPal U...
$0.9998
+0.02%
+0.00%
$4.19B
$10.47M
10.48MPYUSD
27
AVAX
Avalanch...
$9.226
-2.48%
+2.08%
$3.98B
$309.07M
22.76MAVAX
60%
28
ZEC
Zcash
$222.64
-4.34%
-1.85%
$3.69B
$204.79M
868.78KZEC
79%
29
SUI
Sui
$0.9405
-3.50%
+2.52%
$3.66B
$510.42M
505.26MSUI
39%
30
TON
Toncoin
$1.329
-2.64%
+1.91%
$3.26B
$98.52M
56.10MTON
31
SHIB
Shiba In...
$0.0{5}5524
-2.01%
-5.77%
$3.26B
$90.69M
15.89TSHIB
100%
32
CRO
Cronos
$0.07681
-0.57%
+0.22%
$3.16B
$2.28B
137.98MCRO
41.1%
33
USD1
World Li...
$0.9997
+0.05%
-0.02%
$2.99B
$573.61M
573.94MUSD1
100%
34
XAUT
Tether G...
$5062.5
-1.48%
-2.10%
$2.86B
$579.43M
111.24KXAUT
35
WLFI
World Li...
$0.1006
-3.37%
-12.53%
$2.74B
$89.53M
834.73MWLFI
27.3%
36
M
MemeCore
$1.4854
+3.83%
+3.43%
$2.59B
$6.11M
4.14MM
17.4%
37
ESTV
ESTV
$2.5465
+32.17%
+75.62%
$2.56B
$733,629.97
325.87KESTV
100%
38
PAXG
PAX Gold
$5100.48
-1.43%
-1.93%
$2.53B
$306.45M
54.35KPAXG
39
DOT
Polkadot
$1.508
-0.79%
-3.77%
$2.52B
$176.86M
90.69MDOT
79.6%
40
UNI
Uniswap
$3.928
-2.61%
+4.46%
$2.49B
$186.16M
42.44MUNI
63.4%
41
MNT
Mantle
$0.6891
-2.15%
+8.21%
$2.26B
$16.17M
23.12MMNT
52.7%
42
OKB
OKB
$95.99
+22.59%
+24.82%
$2.01B
$658.93M
6.51MOKB
100%
43
TAO
Bittenso...
$182.6
-3.29%
+1.16%
$1.96B
$103.47M
556.08KTAO
51.1%
44
PI
Pi Netwo...
$0.2027
+1.55%
+20.08%
$1.94B
$30.95M
156.67MPI
9.6%
45
SKY
Sky Prot...
$0.07571
-3.21%
+11.78%
$1.74B
$21.63M
281.85MSKY
98.2%
46
AAVE
Aave
$114.92
-2.31%
-1.50%
$1.74B
$619.24M
5.06MAAVE
94.9%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$481,794.11
483.03KUSDF
48
NEAR
NEAR Pro...
$1.258
-3.09%
+12.02%
$1.62B
$166.49M
123.33MNEAR
49
BGB
Bitget T...
$2.1774
+0.34%
-0.54%
$1.52B
$17.93M
8.12MBGB
35%
50
HTX
HTX DAO
$0.0{5}1605
+0.74%
-0.56%
$1.47B
$42.36M
26.57THTX
91.7%
51
PEPE
Pepe
$0.0{5}3454
-2.46%
-7.50%
$1.45B
$266.63M
69.62TPEPE
100%
52
ICP
Internet...
$2.57
+0.23%
+1.98%
$1.41B
$50.69M
19.82MICP
53
JLP
Jupiter ...
$3.7653
-3.48%
+2.93%
$1.41B
$134,855.37
35.28KJLP
54
ETC
Ethereum...
$8.511
-3.05%
-2.90%
$1.32B
$112.05M
13.06METC
73.9%
55
BFUSD
BFUSD
$0.9993
+0.03%
+0.00%
$1.32B
$9.96M
9.97MBFUSD
56
ONDO
Ondo
$0.262
-2.79%
-0.04%
$1.28B
$47.09M
175.03MONDO
48.7%
57
PUMP
Pump.fun
$0.001998
-4.64%
+7.82%
$1.18B
$58M
28.14BPUMP
59%
58
WLD
Worldcoi...
$0.4014
-3.35%
+1.05%
$1.16B
$80M
195.77MWLD
28.9%
59
ASTER
Aster
$0.7003
-6.81%
+0.95%
$1.16B
$161.8M
221.77MASTER
20.7%
60
JITOSOL
Jito Sta...
$109.98
-5.10%
+4.04%
$1.11B
$1.07M
8.83KJITOSOL
61
WBNB
Wrapped ...
$636.5507
-3.36%
+3.58%
$1.06B
$4.29M
6.74KWBNB
62
POL
POL (ex-...
$0.0995
-3.47%
-9.98%
$1.05B
$60.26M
595.12MPOL
63
KCS
KuCoin T...
$7.829
-2.54%
-7.84%
$1.03B
$1.32M
168.38KKCS
66.1%
64
LGNS
Origin W...
$6.1639
-0.06%
-3.91%
$1.02B
$47.77M
7.75MLGNS
65
QNT
Quant
$66.42
+0.98%
+4.45%
$965.57M
$9.88M
146.20KQNT
99.5%
66
ENA
ENA
$0.1132
-2.23%
+8.58%
$961.07M
$188.14M
1.63BENA
56.6%
67
ATOM
Cosmos
$1.81
-3.16%
-3.57%
$898.91M
$57.4M
17.30MATOM
68
NEXO
Nexo
$0.8725
-2.36%
+2.61%
$872.54M
$5M
5.65MNEXO
100%
69
KAS
Kaspa
$0.03053
-2.34%
-0.85%
$816.03M
$7.19M
234.49MKAS
93.3%
70
GT
Gatechai...
$7.09
-0.84%
+1.57%
$815.34M
$3.85M
535.76KGT
38.4%
71
FLR
Flare
$0.009134
-1.79%
-3.45%
$776.99M
$2.21M
240.39MFLR
72
BNSOL
Binance ...
$95.6
-4.98%
+4.13%
$775.79M
$912,815.85
9.45KBNSOL
73
FIL
Filecoin
$1.0108
-1.75%
+1.33%
$766.83M
$96.65M
74.39MFIL
74
ALGO
Algorand
$0.08601
-2.48%
-1.03%
$764.57M
$254.44M
274.04MALGO
88.9%
75
LBTC
Lombard ...
$70269.5
-3.75%
+6.23%
$742.21M
$6,161.88
0.09LBTC
76
TRUMP
Official...
$3.178
-5.51%
-5.70%
$738.87M
$304.32M
90.41MTRUMP
23.2%
77
USDD
Decentra...
$1.0003
+0%
+0%
$721.75M
$3.19M
3.19MUSDD
78
RENDER
Render N...
$1.391
-0.72%
-3.54%
$720.98M
$42.25M
30.30MRENDER
80.5%
79
XDC
XDC Netw...
$0.03358
-5.15%
-1.04%
$670.72M
$14.4M
417.88MXDC
80
APT
Aptos
$0.994
-0.65%
+2.10%
$668.56M
$58.04M
58.19MAPT
81
VET
VeChain
$0.007197
-3.47%
-3.96%
$621.41M
$14.85M
1.95BVET
99.2%
82
METH
Mantle S...
$2249.2
-2.57%
+10.09%
$608.01M
$100,373.54
44.26METH
83
ARB
Arbitrum
$0.1027
-1.22%
-1.38%
$607.64M
$266.32M
2.41BARB
59.4%
84
GOYIM
GOYIM
$0.000605
+0.00%
-5.91%
$604.99M
$0
0.00GOYIM
100%
85
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$590.4M
$0
236.69MTONIXAI
100%
86
JUP
Jupiter ...
$0.1803
-6.87%
+16.39%
$570.61M
$21.44M
113.22MJUP
87
STABLE
Stable
$0.02745
-2.11%
-23.52%
$560.11M
$7.76M
280.89MSTABLE
88
LSETH
Liquid S...
$2269.99
-3.36%
+3.95%
$550.11M
$698.28
0.30LSETH
89
MXN
MXN
$0
+0.00%
+0.00%
$542M
$0
1.07MMXN
100%
90
BONK
BONK
$0.0{5}6045
-2.87%
-0.10%
$532.39M
$39.25M
6.38TBONK
100%
91
DCR
Decred
$30.539
-3.93%
-10.92%
$527.45M
$4.39M
142.90KDCR
82.4%
92
TUSD
TrueUSD
$1
-0.05%
+0.09%
$494.08M
$8.45M
8.44MTUSD
93
STX
Stacks
$0.2654
-1.38%
+0.18%
$486.2M
$31.04M
138.20MSTX
94
SEI
Sei Toke...
$0.06801
-1.15%
-2.22%
$457.66M
$35.95M
526.64MSEI
67.3%
95
CAKE
PancakeS...
$1.3724
-2.33%
+6.14%
$453.51M
$20.08M
14.04MCAKE
82.6%
96
PENGU
Pudgy Pe...
$0.007044
-4.58%
+1.39%
$442.39M
$84.35M
11.16BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.76M
$50.69M
1.04BJST
89%
98
DASH
Dash
$33.73
-2.66%
-1.72%
$425.36M
$46.44M
1.36MDASH
66.7%
99
XTZ
Tezos
$0.3801
-1.81%
-2.82%
$410.05M
$11.14M
28.64MXTZ
100
ETHFI
ether.fi...
$0.5368
-2.46%
+6.02%
$399.72M
$26.19M
47.87METHFI
74.4%