mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

86.82B+1.30%

24時間強制決済

620.96M-35.34%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78501.4
+1.12%
-10.76%
$1,562.98B
$68.16B
742.30KBTC
95.2%
2
ETH
Ethereum
$2350.92
-0.31%
-19.21%
$281.77B
$809.57B
20.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.4B
$794.78M
793.56MUSDT
4
BNB
Binance ...
$772.6
+2.46%
-11.69%
$104.86B
$4.69B
4.43MBNB
68.2%
5
XRP
Ripple
$1.6367
+1.63%
-14.16%
$99.47B
$16.21B
4.21BXRP
60.9%
6
USDC
USD Coin
$1.0007
+0%
+0.00%
$70.37B
$6.89B
6.66BUSDC
7
SOL
Solana
$104.38
+1.33%
-15.26%
$58.74B
$30.72B
57.85MSOL
8
TRX
TRON
$0.2833
-0.80%
-3.99%
$26.78B
$1.43B
4.03BTRX
9
STETH
Lido Sta...
$2353.3
-0.47%
-19.03%
$22.41B
$35.75M
15.71KSTETH
10
DOGE
Dogecoin
$0.1078
+2.81%
-11.45%
$15.81B
$6.84B
29.10BDOGE
11
ADA
Cardano
$0.3006
+3.19%
-14.02%
$11B
$4.95B
2.65BADA
81.7%
12
WBT
WhiteBIT...
$51.3891
+6.25%
-3.84%
$10.96B
$253.41M
5.17MWBT
53.4%
13
BCH
Bitcoin ...
$533.4
+1.25%
-7.72%
$10.62B
$3.25B
853.06KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.57B
$11.24B
4.52KWBTC
15
USDS
USDS Sta...
$1.0003
+0.22%
+0%
$9.19B
$84,212.47
84.22KUSDS
16
WBETH
Wrapped ...
$2556.81
-0.51%
-19.18%
$8.56B
$49.86M
19.78KWBETH
17
LEO
UNUS SED...
$8.52
-0.26%
-6.07%
$7.85B
$2.73M
324.22KLEO
18
HYPE
Hyperliq...
$32.653
+11.66%
+45.87%
$7.8B
$405.56M
13.13MHYPE
23.8%
19
WEETH
Wrapped ...
$2527.71
-1.74%
-20.05%
$7.6B
$507,156.72
204.23WEETH
20
XMR
Monero
$412.25
-4.65%
-11.18%
$7.58B
$118.11M
287.61KXMR
21
LINK
ChainLin...
$9.815
+1.34%
-17.42%
$6.9B
$7.72B
85.07MLINK
70.8%
22
XLM
Stellar
$0.1813
+3.20%
-13.02%
$5.88B
$356.87M
1.87BXLM
65.1%
23
ZEC
Zcash
$304.72
+3.63%
-14.72%
$4.98B
$599.48M
1.89MZEC
78.6%
24
LTC
Litecoin
$60.15
+2.20%
-12.10%
$4.6B
$1.73B
10.61MLTC
91.4%
25
SUI
Sui
$1.1465
+2.36%
-20.45%
$4.38B
$1.14B
883.43MSUI
38.5%
26
AVAX
Avalanch...
$10.184
+2.18%
-13.11%
$4.38B
$528.31M
43.00MAVAX
60%
27
DAI
Multi-co...
$1.0005
-0.02%
-0.02%
$4.31B
$37.63M
37.61MDAI
28
SHIB
Shiba In...
$0.0{5}6891
+2.71%
-10.20%
$4.03B
$166.37M
22.55TSHIB
100%
29
HBAR
Hedera
$0.09393
+4.57%
-11.78%
$3.97B
$275.49M
3.05BHBAR
85%
30
WLFI
World Li...
$0.1307
+8.37%
-18.37%
$3.55B
$260.6M
2.00BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0008
+0.06%
-0.03%
$3.53B
$10.44M
10.44MPYUSD
32
XAUT
Tether G...
$4774.8
-0.54%
-5.93%
$3.38B
$1.19B
248.32KXAUT
33
TON
Toncoin
$1.36
+0.81%
-10.53%
$3.3B
$147.88M
74.90MTON
34
CRO
Cronos
$0.08048
+0.06%
-10.94%
$3.17B
$8.63B
354.31MCRO
39.8%
35
USD1
World Li...
$1.0007
+0.09%
+0%
$2.99B
$1.08B
1.08BUSD1
100%
36
DOT
Polkadot
$1.547
+1.91%
-16.74%
$2.55B
$246.14M
118.04MDOT
37
M
MemeCore
$1.4948
+23.90%
-6.85%
$2.55B
$10.72M
7.81MM
17.3%
38
UNI
Uniswap
$3.939
+2.28%
-15.59%
$2.49B
$369.25M
85.92MUNI
63.4%
39
MNT
Mantle
$0.7302
+4.12%
-14.92%
$2.37B
$60.63M
86.18MMNT
52.3%
40
BGB
Bitget T...
$3.043
-2.97%
-14.98%
$2.12B
$35.1M
11.54MBGB
35%
41
TAO
Bittenso...
$199.1
+4.02%
-14.19%
$2.1B
$172.33M
899.73KTAO
50.6%
42
PAXG
PAX Gold
$4804.22
-0.62%
-5.72%
$2.07B
$1.72B
338.90KPAXG
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.04B
$981,419
987.42KUSDF
44
AAVE
Aave
$129.54
+3.69%
-15.17%
$1.95B
$856.36M
6.65MAAVE
94.9%
45
OKB
OKB
$89.46
+1.79%
-13%
$1.87B
$63.07M
715.31KOKB
100%
46
PEPE
Pepe
$0.0{5}4288
+1.27%
-12.92%
$1.79B
$467.07M
103.38TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1735
-0.28%
-2.57%
$1.59B
$63.57M
36.83THTX
91.7%
48
NEAR
NEAR Pro...
$1.214
+1.93%
-17.02%
$1.55B
$256.98M
196.67MNEAR
49
JLP
Jupiter ...
$4.1102
+0.19%
-9.03%
$1.53B
$132,610.04
32.71KJLP
50
ETC
Ethereum...
$9.76
+0.72%
-14.09%
$1.51B
$262.57M
27.21METC
73.7%
51
ICP
Internet...
$2.725
+1.71%
-17.80%
$1.48B
$105.54M
39.71MICP
52
PUMP
Pump.fun
$0.00251
-2.26%
-1.22%
$1.47B
$128.79M
48.19BPUMP
59%
53
JITOSOL
Jito Sta...
$131.35
+1.51%
-14.99%
$1.45B
$2.32M
16.07KJITOSOL
54
SKY
Sky Prot...
$0.06157
+1.13%
-6.69%
$1.41B
$27.99M
459.88MSKY
98.1%
55
ONDO
Ondo
$0.2858
+1.81%
-13.66%
$1.38B
$100.62M
339.99MONDO
48.7%
56
PI
Pi Netwo...
$0.1598
+2.76%
-8.11%
$1.38B
$15.08M
96.22MPI
8.7%
57
BFUSD
BFUSD
$1
+0.03%
+0.08%
$1.32B
$21.22M
21.22MBFUSD
58
KCS
KuCoin T...
$9.415
+3.82%
-11.85%
$1.24B
$8.15M
873.09KKCS
66.1%
59
WBNB
Wrapped ...
$768.4607
+1.48%
-11.88%
$1.21B
$4.72M
6.14KWBNB
60
LGNS
Origin W...
$6.9981
+0.57%
+10.80%
$1.15B
$43.24M
6.18MLGNS
61
WLD
Worldcoi...
$0.4042
+0.72%
-12.08%
$1.12B
$187.51M
456.92MWLD
27.8%
62
ENA
ENA
$0.1408
+2.25%
-15.49%
$1.12B
$340.39M
2.34BENA
53.1%
63
POL
POL (ex-...
$0.1059
+2.22%
-13.77%
$1.11B
$88.34M
824.06MPOL
64
BNSOL
Binance ...
$114.2
+1.33%
-15.22%
$1.06B
$12.42M
110.92KBNSOL
65
USDD
Decentra...
$1.0001
-0.05%
+0.02%
$1.02B
$3.6M
3.60MUSDD
66
QNT
Quant
$69.2
+0.28%
-7.84%
$1B
$27.73M
385.17KQNT
99.5%
67
TRUMP
Official...
$4.23
+1.39%
-12.39%
$982.99M
$1.15B
269.97MTRUMP
23.2%
68
ATOM
Cosmos
$1.972
+1.02%
-13.63%
$962.47M
$333.65M
25.42MATOM
69
GT
Gatechai...
$8.33
+0.36%
-14.39%
$958.03M
$7.04M
877.43KGT
38.4%
70
ASTER
Aster
$0.5701
+6.12%
-10.28%
$937.79M
$172.7M
306.44MASTER
20.7%
71
ALGO
Algorand
$0.1047
+2.14%
-14.40%
$923.88M
$62.71M
613.22MALGO
88.7%
72
LBTC
Lombard ...
$78728.4
+0.71%
-10.35%
$897.35M
$13,786.84
0.18LBTC
73
KAS
Kaspa
$0.03225
+2.12%
-19.06%
$856.18M
$32.22M
1.04BKAS
93.3%
74
APT
Aptos
$1.278
+1.58%
-17.66%
$855.52M
$110.27M
88.18MAPT
75
FLR
Flare
$0.01003
+1.82%
-3.38%
$846.68M
$7.24M
725.77MFLR
76
RENDER
Render N...
$1.603
+4.15%
-16.86%
$822.73M
$75.45M
48.29MRENDER
80.5%
77
NEXO
Nexo
$0.8146
-1.59%
-12.21%
$809.58M
$17.19M
22.04MNEXO
100%
78
ARB
Arbitrum
$0.1384
+0.43%
-19.16%
$801.86M
$460.72M
2.65BARB
58.3%
79
FIL
Filecoin
$1.073
+1.89%
-15.25%
$794.69M
$216.69M
137.36MFIL
80
VET
VeChain
$0.008489
+1.72%
-15.97%
$726.67M
$338.02M
4.08BVET
99.2%
81
XDC
XDC Netw...
$0.03836
+11.25%
-2.25%
$725.04M
$41.5M
1.12BXDC
82
METH
Mantle S...
$2473.9
-0.62%
-20.86%
$662.79M
$348,894.79
139.51METH
83
BONK
BONK
$0.0{5}7227
+0.79%
-16.74%
$632.81M
$116.55M
15.48TBONK
100%
84
LSETH
Liquid S...
$2419.15
-2.96%
-21.74%
$620.95M
$48,953.96
20.24LSETH
85
JUP
Jupiter ...
$0.1909
+9.71%
+0.68%
$605.78M
$73.59M
366.24MJUP
86
SEI
Sei Toke...
$0.0883
+2.24%
-15.59%
$579.76M
$49.55M
577.13MSEI
66.1%
87
DASH
Dash
$44.88
+1.63%
-24.14%
$561.1M
$128.05M
2.89MDASH
66.5%
88
MXN
MXN
$0.007919
+0.00%
+0.00%
$546.2M
$0
1.09MMXN
100%
89
CAKE
PancakeS...
$1.5617
+2.99%
-17.20%
$517.38M
$55.16M
32.16MCAKE
83.2%
90
XTZ
Tezos
$0.4722
+1.78%
-18.52%
$503.45M
$63.11M
136.84MXTZ
91
TUSD
TrueUSD
$0.9995
+0.02%
-0.05%
$493.95M
$21.05M
21.10MTUSD
92
PENGU
Pudgy Pe...
$0.007815
+1.51%
-18.37%
$487.53M
$180.83M
21.63BPENGU
70.7%
93
IP
Story
$1.392
+1.90%
-35.89%
$485.25M
$151.48M
104.11MIP
94
STX
Stacks
$0.2729
+6.22%
-7.65%
$479.42M
$34.58M
89.86MSTX
95
CHZ
Chiliz
$0.04652
+1.86%
-8.36%
$475.89M
$83.11M
1.81BCHZ
96
RIVER
RIVER
$21.7937
+18.23%
-73.72%
$435.27M
$77.74M
4.64MRIVER
19.6%
97
FET
Fetch.ai
$0.1866
-0.96%
-15.99%
$423.45M
$77.32M
420.26MFET
84.3%
98
CRV
Curve DA...
$0.2873
+0.59%
-18.27%
$419.9M
$142.54M
507.75MCRV
48.6%
99
OP
Optimism
$0.2329
+0.90%
-21.75%
$405.98M
$89.06M
341.59MOP
40.8%
100
LIT
Lighter
$1.59
+8.16%
-12.01%
$394.43M
$37.66M
24.16MLIT
25%