mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

77.78B+1.74%

24時間強制決済

147.13M-7.63%

BTC ETF 7日純流入

+9,795.64 BTC

ETH ETF 7日純流入

+5,214.27 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69945.1
+0.46%
-3.60%
$1,400.58B
$40.34B
459.65KBTC
95.2%
2
ETH
Ethereum
$2048.24
+1.77%
-3.75%
$247.78B
$96.57B
7.09METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.53B
$715.24M
717.88MUSDT
4
BNB
Binance ...
$647.8
+1.10%
-1.04%
$88.24B
$2.09B
2.33MBNB
68.2%
5
XRP
Ripple
$1.3799
+0.21%
-3.16%
$84.51B
$5.47B
1.88BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.02%
$78.82B
$4.98B
4.92BUSDC
7
SOL
Solana
$85.95
+0.66%
-5.41%
$49.13B
$11.66B
35.61MSOL
8
TRX
TRON
$0.2898
+0.92%
+1.73%
$27.45B
$661.07M
1.73BTRX
9
STETH
Lido Sta...
$2047.33
+1.80%
-3.71%
$18.89B
$14.67M
7.17KSTETH
10
DOGE
Dogecoin
$0.09301
+1.04%
-3.65%
$13.71B
$2.33B
20.79BDOGE
11
WBT
WhiteBIT...
$55.1398
-0.06%
+5.92%
$11.79B
$60.91M
1.10MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.2B
$36,752.36
36.75KUSDS
13
ADA
Cardano
$0.2617
+1.51%
-4.60%
$9.66B
$985.11M
1.32BADA
81.9%
14
BCH
Bitcoin ...
$455
+1.42%
-1.26%
$9.1B
$571.48M
319.05KBCH
95.3%
15
HYPE
Hyperliq...
$37.062
+7.71%
+16.76%
$8.85B
$232.14M
6.38MHYPE
23.8%
16
LEO
UNUS SED...
$9.067
-1.14%
+0.22%
$8.35B
$2.07M
226.38KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.33B
$805.32M
11.38KWBTC
18
WBETH
Wrapped ...
$2227.44
+1.46%
-3.98%
$7.53B
$42.55M
19.03KWBETH
19
XMR
Monero
$354.93
+0.26%
-2.76%
$6.55B
$80.16M
226.40KXMR
20
LINK
ChainLin...
$8.989
+1.12%
-3.19%
$6.37B
$651.93M
31.92MLINK
70.8%
21
WEETH
Wrapped ...
$2225.92
+1.52%
-3.28%
$5.94B
$9.43M
4.23KWEETH
22
XLM
Stellar
$0.1591
+1.74%
-0.13%
$5.25B
$183.8M
864.66MXLM
66%
23
DAI
Multi-co...
$1
+0.01%
+0.01%
$4.27B
$26.23M
26.23MDAI
24
LTC
Litecoin
$54.39
+1.04%
-3.48%
$4.19B
$1.03B
4.58MLTC
91.6%
25
AVAX
Avalanch...
$9.618
+1%
+1.86%
$4.16B
$425.53M
23.15MAVAX
60%
26
PYUSD
PayPal U...
$0.9997
-0.02%
+0.02%
$4.09B
$8.91M
8.92MPYUSD
27
HBAR
Hedera
$0.09471
+0.73%
-6.18%
$4.03B
$89.88M
951.26MHBAR
85%
28
SUI
Sui
$0.982
+3.39%
+2.69%
$3.85B
$447.35M
456.07MSUI
39%
29
ZEC
Zcash
$208.12
-2.50%
-12.32%
$3.46B
$251.27M
1.18MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5847
+3.87%
+3.46%
$3.45B
$127.49M
20.96TSHIB
100%
31
TON
Toncoin
$1.339
+3%
+1.05%
$3.29B
$83.15M
46.71MTON
32
CRO
Cronos
$0.07573
+0.73%
-2.36%
$3.11B
$1.48B
117.80MCRO
41.1%
33
USD1
World Li...
$0.9993
-0.02%
+0.01%
$2.98B
$418.96M
419.23MUSD1
100%
34
XAUT
Tether G...
$5142.5
-0.31%
+0.17%
$2.9B
$263.17M
50.64KXAUT
35
WLFI
World Li...
$0.1003
-1.19%
-3.56%
$2.74B
$56.04M
546.55MWLFI
27.3%
36
PAXG
PAX Gold
$5180.21
-0.33%
+0.11%
$2.59B
$296.37M
56.42KPAXG
37
ESTV
ESTV
$2.5824
-0.28%
+92.76%
$2.58B
$745,735.94
287.52KESTV
100%
38
DOT
Polkadot
$1.513
+1.61%
-0.92%
$2.54B
$167.93M
70.24MDOT
79.7%
39
M
MemeCore
$1.4348
+1.29%
+3.03%
$2.5B
$7.45M
5.20MM
17.5%
40
UNI
Uniswap
$3.897
+1.85%
-2.94%
$2.47B
$144.19M
34.43MUNI
63.4%
41
MNT
Mantle
$0.7066
+1.78%
-0.34%
$2.31B
$13.32M
19.01MMNT
52.7%
42
PI
Pi Netwo...
$0.2387
+3.87%
+25.23%
$2.31B
$36.99M
161.58MPI
9.7%
43
TAO
Bittenso...
$207.3
+6.47%
+11.15%
$2.23B
$131.83M
650.01KTAO
51.2%
44
OKB
OKB
$94.95
-0.25%
+21.52%
$1.99B
$30.49M
321.07KOKB
100%
45
SKY
Sky Prot...
$0.0807
+7.68%
+3.75%
$1.87B
$28.72M
368.17MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$388,771.3
389.77KUSDF
47
NEAR
NEAR Pro...
$1.324
+3.68%
+2.55%
$1.71B
$187.03M
140.05MNEAR
48
AAVE
Aave
$109.37
-0.07%
-5.61%
$1.65B
$633.33M
5.50MAAVE
94.9%
49
BGB
Bitget T...
$2.1687
-0.54%
+0.13%
$1.52B
$8.37M
3.85MBGB
35%
50
HTX
HTX DAO
$0.0{5}1608
+1.34%
+0.50%
$1.47B
$31.56M
19.68THTX
91.7%
51
ICP
Internet...
$2.583
-4.16%
+1.57%
$1.42B
$278.79M
103.52MICP
52
JLP
Jupiter ...
$3.7456
-0.02%
-3.08%
$1.4B
$144,935.36
38.56KJLP
53
PEPE
Pepe
$0.0{5}3299
+0.64%
-8.21%
$1.39B
$248.21M
68.78TPEPE
100%
54
BFUSD
BFUSD
$0.9994
+0.02%
+0.03%
$1.32B
$8.29M
8.30MBFUSD
55
ETC
Ethereum...
$8.239
+0.53%
-5.90%
$1.28B
$102.36M
12.38METC
74%
56
ONDO
Ondo
$0.2551
+0.83%
-4.71%
$1.24B
$40.09M
143.27MONDO
48.7%
57
PUMP
Pump.fun
$0.002035
+2.62%
-0.59%
$1.21B
$72.56M
33.79BPUMP
59%
58
ASTER
Aster
$0.7039
+1.39%
-2.44%
$1.17B
$78.43M
109.51MASTER
20.7%
59
JITOSOL
Jito Sta...
$108.88
+0.74%
-5.30%
$1.1B
$2.4M
20.09KJITOSOL
60
WBNB
Wrapped ...
$647.0596
+1.10%
-0.92%
$1.08B
$4.34M
6.70KWBNB
61
KCS
KuCoin T...
$7.986
+0.08%
-0.33%
$1.06B
$2.1M
263.25KKCS
66.1%
62
POL
POL (ex-...
$0.09825
+1.82%
-4.48%
$1.04B
$43.29M
442.92MPOL
63
WLD
Worldcoi...
$0.3521
-0.26%
-15.55%
$1.03B
$82.34M
231.05MWLD
29.1%
64
LGNS
Origin W...
$6.1708
+1.75%
+0.27%
$1.02B
$52.73M
8.55MLGNS
65
ATOM
Cosmos
$1.835
+1.10%
-2.14%
$913.79M
$240.87M
15.37MATOM
66
QNT
Quant
$62.64
+0.09%
-3.75%
$912.34M
$6.76M
106.81KQNT
99.5%
67
NEXO
Nexo
$0.8964
+0.63%
+0.66%
$899.8M
$4.13M
4.59MNEXO
100%
68
ENA
ENA
$0.1053
+4.10%
-11.34%
$890.98M
$186.62M
1.78BENA
56.6%
69
KAS
Kaspa
$0.03032
+0.86%
-2.76%
$811.98M
$6.65M
219.04MKAS
93.3%
70
GT
Gatechai...
$7.03
+0.28%
-2.91%
$810.66M
$1.82M
258.90KGT
38.4%
71
RENDER
Render N...
$1.556
+4.78%
+11.30%
$810.17M
$60.47M
39.38MRENDER
80.5%
72
BNSOL
Binance ...
$94.8
+0.85%
-5.02%
$804.25M
$985,224.19
10.45KBNSOL
73
ALGO
Algorand
$0.08602
+1.47%
-2.68%
$764.46M
$284.28M
309.39MALGO
88.9%
74
FLR
Flare
$0.008952
+0.41%
-3.12%
$760.57M
$2.65M
296.00MFLR
75
USDD
Decentra...
$0.9998
-0.05%
-0.03%
$758.42M
$5.38M
5.38MUSDD
76
LBTC
Lombard ...
$69715.8
-0.59%
-3.95%
$734.04M
$3,291.88
0.05LBTC
77
TRUMP
Official...
$2.866
-1.45%
-16.13%
$667.06M
$212.86M
71.40MTRUMP
23.2%
78
FIL
Filecoin
$0.8667
-0.49%
-15.28%
$662.46M
$180.39M
135.48MFIL
79
XDC
XDC Netw...
$0.03299
+2.13%
-5.48%
$657.41M
$14.24M
434.49MXDC
80
APT
Aptos
$0.9271
-1.64%
-7.24%
$625.06M
$44.93M
47.76MAPT
57.5%
81
VET
VeChain
$0.007047
+0.07%
-5.22%
$608M
$93.07M
2.13BVET
99.2%
82
METH
Mantle S...
$2223.2
+0.59%
-3.29%
$606.87M
$122,625.08
55.04METH
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
STABLE
Stable
$0.02926
+6.74%
+3.28%
$596.63M
$10.6M
367.70MSTABLE
85
ARB
Arbitrum
$0.09918
+0.87%
-4.26%
$588.22M
$283.85M
2.52BARB
59.4%
86
LSETH
Liquid S...
$2236.07
+0.32%
-4.11%
$545.38M
$320,924.63
143.29LSETH
87
MXN
MXN
$0.007816
+0.00%
+0.00%
$536.1M
$0
1.07MMXN
100%
88
JUP
Jupiter ...
$0.1638
-0.25%
-15.40%
$519.08M
$14.94M
89.15MJUP
89
BONK
BONK
$0.0{5}5892
+0.35%
-5.34%
$518.71M
$29.42M
4.90TBONK
100%
90
TUSD
TrueUSD
$0.9996
-0.02%
-0.08%
$493.86M
$7.73M
7.73MTUSD
91
DCR
Decred
$27.352
-5.43%
-13.67%
$473.39M
$3.1M
110.73KDCR
82.5%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$470.28M
$48.61M
924.40MJST
89%
93
STX
Stacks
$0.2541
-0.82%
-6.21%
$466.88M
$26.9M
115.77MSTX
94
CAKE
PancakeS...
$1.3785
+1.05%
-1.85%
$454.84M
$20.75M
14.72MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007046
+1.52%
-1.86%
$444.34M
$64.72M
8.99BPENGU
70.7%
96
SEI
Sei Toke...
$0.06298
+1.41%
-7.81%
$425.38M
$47.19M
751.57MSEI
67.3%
97
ETHFI
ether.fi...
$0.5684
-0.83%
+4.35%
$425.06M
$21.37M
37.42METHFI
74.4%
98
DASH
Dash
$32.48
+1.40%
-6.08%
$410.08M
$42.24M
1.31MDASH
66.8%
99
CHZ
Chiliz
$0.03811
-1.15%
-2.06%
$393.44M
$25.99M
677.29MCHZ
100
XTZ
Tezos
$0.3642
+0.83%
-5.14%
$393.16M
$9.14M
24.84MXTZ