mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

92.05B-0.11%

24時間強制決済

94.63M-71.28%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78111.8
-0.17%
-3.25%
$1,559.77B
$20.64B
236.75KBTC
95.4%
2
ETH
Ethereum
$2183.08
+0.04%
-6.37%
$263.81B
$24.67B
3.50METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.2B
$194.66M
194.86MUSDT
4
BNB
Binance ...
$655.2
-0.28%
+0.36%
$88.16B
$2.65B
3.83MBNB
67.4%
5
XRP
Ripple
$1.4139
-0.02%
-2.89%
$87.36B
$6.3B
2.68BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0.00%
+0.03%
$77B
$5.05B
2.52BUSDC
7
SOL
Solana
$86.3
-0.35%
-9.30%
$49.88B
$10.6B
71.76MSOL
8
TRX
TRON
$0.3565
+0.43%
+1.64%
$33.79B
$462.38M
1.16BTRX
9
LIBBY
Atlasbra...
$0.03743
+187.92%
-86.66%
$20.14B
$6.5M
353.56MLIBBY
100%
10
STETH
Lido Sta...
$2182.38
+0.07%
-6.41%
$19.45B
$1.1M
500.19STETH
11
DOGE
Dogecoin
$0.1104
+0.73%
+1.84%
$16.28B
$3.07B
25.56BDOGE
12
WBT
WhiteBIT...
$57.227
+0.14%
-3.43%
$12.23B
$51.87M
901.15KWBT
53.2%
13
USDS
USDS Sta...
$1
+0.02%
+0.02%
$11.19B
$1.16M
1.16MUSDS
14
HYPE
Hyperliq...
$46.567
+11.21%
+10.34%
$11.11B
$235.58M
5.30MHYPE
23.8%
15
ADA
Cardano
$0.2541
-0.44%
-9.13%
$9.4B
$648.68M
2.22BADA
82.2%
16
LEO
UNUS SED...
$10.09
+1.69%
+0.36%
$9.29B
$28.19M
2.76MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.14B
$40.31M
500.68WBTC
18
ZEC
Zcash
$544.57
+6.59%
-5.37%
$9.09B
$1.47B
2.61MZEC
79.5%
19
BCH
Bitcoin ...
$412.9
-0.77%
-10.32%
$8.27B
$6.4B
14.07MBCH
95.4%
20
LONG
DATAVLT
$0.8169
-11.52%
+0.00%
$8.15B
$2.17M
2.19MLONG
100%
21
WBETH
Wrapped ...
$2388.69
-0.04%
-6.45%
$8.04B
$5.6M
2.30KWBETH
22
XMR
Monero
$393.67
+1.53%
-2.49%
$7.27B
$68.58M
174.51KXMR
23
LINK
ChainLin...
$9.713
-0.23%
-8.15%
$7.06B
$813.72M
81.26MLINK
72.7%
24
TON
Toncoin
$1.961
+2.56%
-16.31%
$5.29B
$234.86M
79.45MTON
25
XLM
Stellar
$0.151
-0.60%
-9.80%
$5.06B
$123.2M
775.22MXLM
67%
26
WETH
wETH
$2181.51
+0.04%
-6.48%
$4.72B
$50.98M
23.37KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$291,983.6
291.80KDAI
28
LTC
Litecoin
$56
-0.15%
-4.52%
$4.32B
$730.64M
9.87MLTC
91.9%
29
SUI
Sui
$1.0683
+0.40%
-21.15%
$4.28B
$2.19B
1.94BSUI
40.1%
30
M
MemeCore
$3.2018
+2.06%
-2.70%
$4.16B
$4.19M
1.31MM
13%
31
WEETH
Wrapped ...
$2387.59
+0.61%
-5.81%
$4.06B
$6,730.2
2.82WEETH
32
AVAX
Avalanch...
$9.265
-0.43%
-8.64%
$4B
$379.36M
38.57MAVAX
60%
33
HBAR
Hedera
$0.09045
-0.95%
-6.39%
$3.84B
$28.46M
259.15MHBAR
85%
34
PYUSD
PayPal U...
$1
-0.05%
+0.01%
$3.47B
$8.23M
8.23MPYUSD
35
SHIB
Shiba In...
$0.0{5}5816
-0.96%
-10.56%
$3.42B
$307.69M
50.49TSHIB
100%
36
CRO
Cronos
$0.07111
-0.43%
-2.75%
$3.1B
$3.08B
117.68MCRO
43.6%
37
USD1
World Li...
$1.0003
+0%
+0.12%
$2.99B
$263.82M
184.97MUSD1
100%
38
TAO
Bittenso...
$263
-3.98%
-17.40%
$2.87B
$496.4M
793.87KTAO
52%
39
XAUT
Tether G...
$4537
+0.02%
-3.38%
$2.69B
$131.61M
28.51KXAUT
40
UNI
Uniswap
$3.549
+1.42%
-9.56%
$2.26B
$516.1M
140.46MUNI
63.6%
41
PAXG
PAX Gold
$4541.39
+0.15%
-3.41%
$2.14B
$95.88M
18.38KPAXG
42
DOT
Polkadot
$1.269
-0.16%
-7.11%
$2.14B
$226.17M
175.20MDOT
80.2%
43
MNT
Mantle
$0.6464
+0.46%
-7.87%
$2.13B
$12.36M
19.16MMNT
53.1%
44
NEAR
NEAR Pro...
$1.512
+1.40%
-2.20%
$1.96B
$639.91M
423.99MNEAR
45
HTX
HTX DAO
$0.0{5}1977
+0.93%
+0.64%
$1.79B
$75.92M
38.62THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$56,415.04
56.49KUSDF
47
OKB
OKB
$83.53
-0.29%
-4.65%
$1.75B
$1.42B
16.72MOKB
100%
48
ESTV
ESTV
$1.7418
-1.94%
+3.44%
$1.74B
$43,079.51
24.96KESTV
100%
49
ONDO
Ondo
$0.3524
+1.93%
-14.05%
$1.72B
$93M
263.56MONDO
48.7%
50
PI
Pi Netwo...
$0.1599
-0.25%
-8.42%
$1.69B
$9.61M
60.04MPI
10.5%
51
WLFI
World Li...
$0.0603
-1.84%
-11.74%
$1.64B
$27.4M
422.86MWLFI
27.3%
52
SKY
Sky Prot...
$0.07032
+0.41%
-10.22%
$1.63B
$6.65M
94.79MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3736
-0.59%
-14.06%
$1.57B
$793.89M
200.16TPEPE
100%
54
USDD
Decentra...
$0.9996
-0.03%
-0.02%
$1.52B
$1.29M
1.29MUSDD
55
JLP
Jupiter ...
$3.926
+0.08%
-5.01%
$1.46B
$225,523.22
57.91KJLP
56
ICP
Internet...
$2.589
-0.43%
-21.88%
$1.43B
$38.53M
13.82MICP
57
BGB
Bitget T...
$2.0079
-0.41%
-6.67%
$1.4B
$319.42M
159.57MBGB
35%
58
ETC
Ethereum...
$8.981
-0.59%
-8.27%
$1.4B
$107.79M
12.05METC
74.3%
59
AAVE
Aave
$90.23
+0.05%
-10.19%
$1.37B
$961.25M
10.18MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$938,460.13
861.03KBFUSD
61
WBNB
Wrapped ...
$662.9094
+0.00%
+2.18%
$1.15B
$0
0.00WBNB
62
QNT
Quant
$77.02
-4.36%
+3.74%
$1.12B
$16.27M
181.52KQNT
99.5%
63
DEXE
DeXe
$13.243
+2.17%
+5.11%
$1.11B
$3.04M
231.15KDEXE
64
ASTER
Aster
$0.6627
-0.53%
-6.12%
$1.1B
$48.55M
72.17MASTER
20.7%
65
KCS
KuCoin T...
$8.086
-0.04%
-4.22%
$1.09B
$97.28M
11.54MKCS
67.3%
66
ATOM
Cosmos
$2.056
+1.23%
+2.85%
$1.05B
$756.43M
110.95MATOM
67
U
United S...
$1.0002
+0.00%
+0.03%
$1.03B
$33.07M
28.24MU
68
POL
POL (ex-...
$0.09205
+1.20%
-10.93%
$979.46M
$66.03M
706.97MPOL
69
ALGO
Algorand
$0.1092
-0.93%
-14.13%
$973.66M
$159.85M
150.58MALGO
89.1%
70
ENA
ENA
$0.1063
-0.87%
-17.84%
$959.14M
$128.3M
1.20BENA
60.2%
71
BNSOL
Binance ...
$95.8
-0.32%
-9.03%
$954.52M
$611,195.42
6.34KBNSOL
72
RENDER
Render N...
$1.829
-0.06%
-8.33%
$948.42M
$24.9M
13.59MRENDER
80.5%
73
KAS
Kaspa
$0.03438
+0.96%
-8.98%
$942.31M
$7.45M
217.02MKAS
95.5%
74
NEXO
Nexo
$0.8741
-0.23%
-4.82%
$873.42M
$2.18M
2.49MNEXO
100%
75
LSETH
Liquid S...
$2368.28
-3.72%
-6.38%
$859.91M
$822.36
0.33LSETH
76
JITOSOL
Jito Sta...
$110.24
-0.34%
-9.24%
$849.97M
$230,452.84
2.02KJITOSOL
77
WLD
Worldcoi...
$0.2409
+0.24%
-11.83%
$813.18M
$247.45M
1.00BWLD
33.8%
78
LBTC
Lombard ...
$78219
-0.32%
-3.77%
$801.9M
$1,110.43
0.01LBTC
79
FLR
Flare
$0.00918
-0.40%
+5.56%
$791.27M
$2.25M
245.35MFLR
80
GT
Gatechai...
$7.19
+0.70%
-3.75%
$765.35M
$3.65M
503.08KGT
87.8%
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$757.31M
$22.38M
249.44MJST
86.3%
82
FIL
Filecoin
$0.9626
-1.05%
-14.17%
$751.8M
$181.49M
182.44MFIL
83
ARB
Arbitrum
$0.1186
-0.95%
-16.22%
$729.48M
$399.55M
3.23BARB
61.5%
84
STABLE
Stable
$0.0355
-1.30%
+3.49%
$727.26M
$4.28M
120.20MSTABLE
85
VVV
Venice T...
$0.8604
-93.56%
-94.12%
$676.22M
$36.27M
2.54MVVV
86
LGNS
Origin W...
$3.9191
-2.09%
-9.53%
$651.97M
$26.47M
6.71MLGNS
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$645.01M
$0
224.87MAIM
100%
88
APT
Aptos
$0.9437
-0.46%
-16.75%
$634.34M
$75.95M
78.01MAPT
57.5%
89
JUP
Jupiter ...
$0.1998
+0.05%
-23.42%
$628.17M
$21.76M
106.67MJUP
90
XDC
XDC Netw...
$0.03151
-2.90%
+3.58%
$626.62M
$14.78M
471.00MXDC
91
PUMP
Pump.fun
$0.001757
+0.63%
-18.28%
$623.72M
$13.92M
7.06BPUMP
35.6%
92
TBK
Tronbank
$0.605
+0.65%
-4.12%
$605.56M
$112,393.59
183.74KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.006782
-0.93%
-13.49%
$582.15M
$15.68M
2.25BVET
99.2%
95
MXN
MXN
$0.0558
-0.13%
-0.36%
$557.8M
$56,889.52
1.02MMXN
100%
96
BONK
BONK
$0.00000616
-1.35%
-19.22%
$542M
$55.58M
8.73TBONK
100%
97
PENGU
Pudgy Pe...
$0.008544
+0.95%
-18.04%
$535.99M
$41.49M
4.86BPENGU
70.7%
98
DASH
Dash
$42.01
+2.06%
-10.56%
$532.35M
$62.73M
1.50MDASH
67.2%
99
METH
Mantle S...
$2380.1
+0.29%
-6.02%
$525.04M
$147,450.74
61.78METH
100
TRUMP
Official...
$2.155
-1.06%
-12.33%
$511.89M
$103.2M
47.28MTRUMP
23.7%