mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.86B+1.30%

24時間強制決済

58.09M-81.44%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78135.4
+0.65%
+2.70%
$1,568.71B
$10.01B
128.32KBTC
95.6%
2
ETH
Ethereum
$2457.2
+0.87%
+2.88%
$296.41B
$29.58B
2.01METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.22B
$241.68M
248.02MUSDT
4
BNB
Binance ...
$693.4
+0.77%
+1.28%
$92.33B
$641.39M
926.47KBNB
66.6%
5
XRP
Ripple
$1.3927
+0.72%
-3.49%
$87.34B
$3.3B
2.24BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.01%
$74.03B
$4.23B
4.23BUSDC
7
SOL
Solana
$104.91
+1.14%
+13.83%
$61.37B
$2.53B
19.04MSOL
8
TRX
TRON
$0.3407
+0.49%
-0.37%
$32.34B
$204.87M
602.87MTRX
9
STETH
Lido Sta...
$2455.47
+0.80%
+2.59%
$23.58B
$1.16M
471.39STETH
10
HYPE
Hyperliq...
$83.012
+1.99%
+6.04%
$18.45B
$159.08M
1.92MHYPE
22.2%
11
ZEC
Zcash
$836.53
+5.45%
+6.45%
$14.13B
$470.44M
577.10KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.04%
-15.90%
$12.58B
$11,053.77
87.90KGDT
100%
13
DOGE
Dogecoin
$0.08472
+0.36%
-5.55%
$12.5B
$1.05B
11.91BDOGE
14
USDS
USDS Sta...
$1
+0.01%
+0.01%
$9.84B
$1.15M
1.15MUSDS
15
WBETH
Wrapped ...
$2713.29
+0.96%
+3.01%
$9.13B
$663,689.09
245.12WBETH
16
WBTC
Wrapped ...
$78092
+0.63%
+2.56%
$9.07B
$31M
397.15WBTC
17
LEO
UNUS SED...
$9.704
+0.49%
+2.57%
$8.94B
$2.62M
273.78KLEO
18
XMR
Monero
$473.88
+0.96%
+10.08%
$8.92B
$63.98M
135.56KXMR
19
LINK
ChainLin...
$11.399
+0.62%
+1.55%
$8.53B
$470.8M
41.32MLINK
74.8%
20
WBT
WhiteBIT...
$71.767
+0.17%
+1.08%
$8.5B
$20.17M
279.77KWBT
29.5%
21
ADA
Cardano
$0.2008
+0.24%
-6.74%
$7.53B
$176.83M
659.13MADA
83.3%
22
ALPHA
AlphaRad...
$0.6918
-0.98%
-60.92%
$6.92B
$6.64M
9.56MALPHA
100%
23
XLM
Stellar
$0.1801
+1.51%
-4.79%
$6.25B
$83.07M
465.99MXLM
69.4%
24
WETH
wETH
$2455.74
+0.79%
+2.86%
$5B
$5.65M
2.30KWETH
25
SDG
ShineDog...
$5
-26.48%
-53.28%
$5B
$65,802.21
7.31KSDG
100%
26
BCH
Bitcoin ...
$245
-0.05%
-7.69%
$4.92B
$732.85M
2.83MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$236,054.4
237.28KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$2.48M
1.65MTON
29
LTC
Litecoin
$48.98
-0.49%
-4.30%
$3.79B
$506.54M
4.97MLTC
92.3%
30
GRAM
Gram (pr...
$1.361
+0.29%
-6.40%
$3.78B
$37.81M
27.36MGRAM
31
HBAR
Hedera
$0.07489
-0.11%
-1.56%
$3.18B
$27.46M
369.18MHBAR
85%
32
AVAX
Avalanch...
$7.338
+0.94%
+0.13%
$3.16B
$217.13M
17.27MAVAX
60%
33
UNI
Uniswap
$4.903
+11.60%
+20.05%
$3.05B
$2.12B
433.99MUNI
62.3%
34
SUI
Sui
$0.7414
+0.85%
-5.62%
$3.02B
$1.12B
1.46BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5116
+2.31%
-2.87%
$3.01B
$110.61M
21.67TSHIB
100%
36
USD1
World Li...
$0.9997
+0.00%
-0.03%
$2.99B
$236.69M
236.75MUSD1
100%
37
PYUSD
PayPal U...
$0.9996
+0.02%
-0.04%
$2.79B
$2.33M
2.33MPYUSD
38
CRO
Cronos
$0.05747
+0.73%
+3.47%
$2.79B
$2.13B
67.72MCRO
48.5%
39
XAUT
Tether G...
$4457.6
+0.06%
-2.70%
$2.73B
$75.17M
14.85KXAUT
40
TAO
Bittenso...
$237.7
+2.14%
+8.78%
$2.68B
$83.2M
352.00KTAO
53.7%
41
M
MemeCore
$1.0942
+5.40%
-1.42%
$2.48B
$887,040.37
822.44KM
22.7%
42
NEAR
NEAR Pro...
$1.884
+5.13%
+2.83%
$2.46B
$1.05B
559.98MNEAR
43
OKB
OKB
$114.46
+3.43%
+5.89%
$2.4B
$70.67M
626.90KOKB
100%
44
PAXG
PAX Gold
$4464.5
+0.16%
-2.72%
$1.93B
$23.85M
5.34KPAXG
45
AAVE
Aave
$124.2
+1.92%
+1.93%
$1.92B
$663.33M
5.34MAAVE
96.4%
46
PUMP
Pump.fun
$0.004834
+4.54%
-6.92%
$1.91B
$132.14M
27.09BPUMP
39.7%
47
MNT
Mantle
$0.5261
+3.54%
+11.06%
$1.73B
$7.32M
14.17MMNT
53.1%
48
ONDO
Ondo
$0.355
+1.71%
+0.36%
$1.73B
$45.13M
130.50MONDO
48.7%
49
JLP
Jupiter ...
$4.4818
+0.76%
+7.06%
$1.68B
$7,303.04
1.63KJLP
50
SKY
Sky Prot...
$0.06862
+1.41%
+7.21%
$1.61B
$5.54M
81.09MSKY
99.8%
51
ENA
ENA
$0.1602
+0.82%
+5.34%
$1.58B
$248.03M
1.58BENA
65.5%
52
WLFI
World Li...
$0.05749
-0.71%
+0.10%
$1.57B
$16.22M
283.23MWLFI
27.3%
53
RIPPLEAI
Ripple A...
$0.501
-4.65%
-16.44%
$1.55B
$62,111.15
116.70KRIPPLEAI
100%
54
PEPE
Pepe
$0.0{5}3639
-9.03%
-5.68%
$1.53B
$256.74M
70.50TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.04%
-0.03%
$1.53B
$782,748.36
783.24KUSDD
56
HTX
HTX DAO
$0.0{5}1678
-16.11%
-3.18%
$1.51B
$32.71M
19.43THTX
89.8%
57
DOT
Polkadot
$0.8442
+0.53%
-4.65%
$1.43B
$52.99M
62.87MDOT
81%
58
WLD
Worldcoi...
$0.3748
-0.08%
+0.53%
$1.36B
$1.28B
3.43BWLD
36.2%
59
BGB
Bitget T...
$1.9251
+0.42%
+3.78%
$1.35B
$8.77M
4.56MBGB
35%
60
ICP
Internet...
$2.413
-1.43%
+3.74%
$1.34B
$37.25M
15.12MICP
61
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.34B
$29,698.47
29.82KUSDF
62
BFUSD
BFUSD
$1.0001
+0.05%
+0.05%
$1.32B
$1.31M
1.31MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.02%
$1.28B
$35.93M
35.94MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.01%
$1.25B
$4.35M
4.35MUSDGO
66
BTW
Bitway
$0.3986
-0.33%
-11.47%
$1.24B
$7.92M
18.61MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$687.9388
+0.01%
+0.56%
$1.23B
$4.47M
6.50KWBNB
69
ETC
Ethereum...
$7.407
-1.21%
-3.91%
$1.17B
$41.44M
5.57METC
75%
70
ASTER
Aster
$0.6972
-0.49%
+8.93%
$1.16B
$54.47M
78.01MASTER
20.7%
71
POL
POL (ex-...
$0.1029
-2.33%
-1.10%
$1.1B
$39.47M
380.30MPOL
72
BNSOL
Binance ...
$118.3
+1.19%
+14.07%
$1.08B
$639,741.61
5.41KBNSOL
73
JITOSOL
Jito Sta...
$136.48
+1.29%
+13.96%
$1.06B
$216,922.94
1.59KJITOSOL
74
ASTEROIDETH
Asteroid...
$0.002434
+13.57%
+3.92%
$1.02B
$377,664.48
5.86BASTEROIDETH
100%
75
PI
Pi Netwo...
$0.09167
-0.08%
+3.34%
$1.02B
$2.78M
30.26MPI
11.1%
76
KCS
KuCoin T...
$6.879
-0.51%
-7.31%
$949.69M
$8.94M
1.29MKCS
68.6%
77
QNT
Quant
$61.62
+0.40%
-1.52%
$894.97M
$2.16M
35.13KQNT
99.5%
78
GT
Gatechai...
$8.1
+3.05%
+8.43%
$863.66M
$1.46M
181.34KGT
74.7%
79
LIT
Lighter
$3.4436
+1.40%
+11.62%
$860.96M
$19.3M
5.54MLIT
25%
80
NEXO
Nexo
$0.8461
+3.05%
+3.05%
$845.37M
$1.84M
2.20MNEXO
100%
81
VVV
Venice T...
$0.02095
-9.63%
-12.42%
$787.86M
$6.94M
470.10KVVV
82
LSETH
Liquid S...
$2746.53
+0.96%
-1.18%
$787.39M
$37,407.81
13.64LSETH
83
ALGO
Algorand
$0.0871
+1.30%
-2.34%
$785.88M
$9.7M
74.73MALGO
90.4%
84
JST
JUST GOV
$0.09584
-2.72%
-9.50%
$784.41M
$21.83M
223.06MJST
82.7%
85
ATOM
Cosmos
$1.477
-0.88%
-3.47%
$780.29M
$149.56M
77.99MATOM
86
KAS
Kaspa
$0.02785
+0.39%
-1.32%
$770.07M
$3.29M
118.60MKAS
96.4%
87
ARROW
Arrow
$0.031
+0.00%
-78.02%
$760.36M
$1.06M
2.65MARROW
100%
88
RENDER
Render N...
$1.457
+2.75%
+3.92%
$755.58M
$13.93M
9.61MRENDER
80.5%
89
JUP
Jupiter ...
$0.2142
-2.02%
+9.45%
$678.67M
$10.57M
48.96MJUP
90
TRUMP
Official...
$2.613
-4.85%
+6.34%
$655.05M
$388.8M
148.51MTRUMP
25.1%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
VET
VeChain
$0.007056
+5.01%
+30.11%
$608.87M
$14.24M
2.04BVET
99.2%
93
GFO
GoodFund...
$0.05934
-0.69%
-5.33%
$591.3M
$19,291.84
325.06KGFO
100%
94
METH
Mantle S...
$2707.82
+1.34%
+3.01%
$581.9M
$230,239.8
85.58METH
95
ARB
Arbitrum
$0.08652
-1.34%
-9.93%
$577.48M
$127.17M
1.47BARB
66.8%
96
PENGU
Pudgy Pe...
$0.009012
-0.38%
+10.59%
$566.91M
$44.36M
4.92BPENGU
70.7%
97
FIL
Filecoin
$0.6818
-0.27%
-7.73%
$565.89M
$96.61M
141.81MFIL
98
CAKE
PancakeS...
$1.743
+1.99%
+4.22%
$560.22M
$7.42M
4.29MCAKE
80.3%
99
MXN
MXN
$0.05575
+0.37%
-0.04%
$557.4M
$53,583.9
962.81KMXN
100%
100
XDC
XDC Netw...
$0.02767
+0.47%
-2.75%
$553.23M
$7.64M
275.31MXDC