mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.88B-3.00%

24時間強制決済

322.57M90.25%

BTC ETF 7日純流入

+1,083.65 BTC

ETH ETF 7日純流入

-4.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66091.7
-4.85%
-10.83%
$1,325.42B
$36.44B
532.31KBTC
95.2%
2
ETH
Ethereum
$1916.75
-5.60%
-10.93%
$232.04B
$244.34B
9.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.29B
$1.07B
1.07BUSDT
4
XRP
Ripple
$1.3513
-4.68%
-12.45%
$82.49B
$6.35B
2.65BXRP
60.9%
5
BNB
Binance ...
$595.2
-4.33%
-18.88%
$81.29B
$1.89B
3.02MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.02%
-0.08%
$73.3B
$6.09B
5.99BUSDC
7
SOL
Solana
$79.05
-6.45%
-14.80%
$45B
$14.23B
36.57MSOL
8
TRX
TRON
$0.2758
-0.88%
-2.87%
$26.13B
$632.56M
2.21BTRX
9
STETH
Lido Sta...
$1916.59
-5.50%
-10.91%
$18.44B
$21.69M
10.99KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.8B
$0
9.05KTONIXAI
100%
11
DOGE
Dogecoin
$0.08921
-4.56%
-13.74%
$13.18B
$1.96B
17.57BDOGE
12
WBT
WhiteBIT...
$49.5104
-4.51%
-6.52%
$10.61B
$116.14M
2.30MWBT
53.4%
13
BCH
Bitcoin ...
$511.4
-1.81%
-1.75%
$10.14B
$1.59B
511.68KBCH
95.2%
14
USDS
USDS Sta...
$1.0002
+0%
+0.16%
$9.58B
$169,901.92
170.07KUSDS
15
ADA
Cardano
$0.2534
-3.66%
-11.56%
$9.35B
$2.53B
1.28BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.02B
$790.47M
2.98KWBTC
17
LEO
UNUS SED...
$8.402
-2.22%
-5.22%
$7.72B
$1.73M
205.14KLEO
18
WBETH
Wrapped ...
$2091.9
-5.39%
-10.84%
$7.05B
$18.73M
8.84KWBETH
19
HYPE
Hyperliq...
$29.143
-3.60%
-14.33%
$6.94B
$178.98M
6.14MHYPE
23.8%
20
XMR
Monero
$339.59
+3.38%
-9.91%
$6.25B
$90.66M
266.91KXMR
21
WEETH
Wrapped ...
$2105.41
-3.25%
-9.34%
$6.01B
$51,123.77
23.75WEETH
22
LINK
ChainLin...
$8.205
-4.72%
-10.99%
$5.83B
$866.1M
42.36MLINK
70.8%
23
XLM
Stellar
$0.1514
-4.39%
-10.82%
$4.96B
$156.76M
1.02BXLM
65.5%
24
DAI
Multi-co...
$1.0003
-0.01%
-0.10%
$4.19B
$24.8M
24.80MDAI
25
LTC
Litecoin
$51.41
-3.93%
-11.63%
$3.95B
$1.16B
5.56MLTC
91.5%
26
PYUSD
PayPal U...
$1.0002
-0.01%
-0.16%
$3.9B
$8.18M
8.17MPYUSD
27
ZEC
Zcash
$228.66
-2.98%
-14.17%
$3.79B
$309.39M
1.32MZEC
78.6%
28
HBAR
Hedera
$0.08747
-3.82%
-2.65%
$3.73B
$115.84M
1.30BHBAR
85%
29
AVAX
Avalanch...
$8.522
-3.15%
-12.38%
$3.69B
$303.52M
30.64MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5822
-3.52%
-11.74%
$3.43B
$121.83M
20.51TSHIB
100%
31
SUI
Sui
$0.8797
-5.87%
-18.29%
$3.39B
$465.99M
503.87MSUI
38.5%
32
TON
Toncoin
$1.311
-3.04%
-3.47%
$3.22B
$74.99M
54.99MTON
33
CRO
Cronos
$0.07555
-4.31%
-6.32%
$3.02B
$3.49B
204.96MCRO
39.9%
34
USD1
World Li...
$1.0001
-0.04%
-0.14%
$2.99B
$706.14M
706.12MUSD1
100%
35
WLFI
World Li...
$0.1018
-6.27%
-22.12%
$2.77B
$127.62M
1.22BWLFI
27.3%
36
GOYIM
GOYIM
$0.002862
-9.86%
+12.58%
$2.71B
$1.24M
358.56MGOYIM
100%
37
XAUT
Tether G...
$5047.9
+0.97%
+2.88%
$2.63B
$337.87M
66.51KXAUT
38
M
MemeCore
$1.4238
-2.31%
-5.50%
$2.47B
$6.85M
4.84MM
17.3%
39
UNI
Uniswap
$3.842
+13.53%
+3.22%
$2.44B
$798.59M
190.42MUNI
63.4%
40
PAXG
PAX Gold
$5082.68
+1.20%
+3.01%
$2.33B
$388.83M
73.58KPAXG
41
DOT
Polkadot
$1.242
-2.82%
-14.41%
$2.07B
$108.37M
79.06MDOT
79.3%
42
MNT
Mantle
$0.6074
-4.52%
-12.57%
$1.98B
$16.45M
26.82MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$410,476.15
411.66KUSDF
44
BGB
Bitget T...
$2.314
-4.74%
-22.35%
$1.62B
$24.96M
10.62MBGB
35%
45
AAVE
Aave
$106.5
-3.33%
-13.21%
$1.62B
$578.13M
5.33MAAVE
94.9%
46
TAO
Bittenso...
$145.2
-7.81%
-22.02%
$1.55B
$96.17M
647.58KTAO
50.8%
47
HTX
HTX DAO
$0.0{5}1671
+0.17%
-4.47%
$1.53B
$9.87M
5.92THTX
91.7%
48
OKB
OKB
$72.14
-4.91%
-10.86%
$1.52B
$27.51M
377.47KOKB
100%
49
SKY
Sky Prot...
$0.06579
-5.49%
+8.04%
$1.51B
$26.33M
396.67MSKY
98.1%
50
PEPE
Pepe
$0.0{5}3521
-3.83%
-13.15%
$1.49B
$254.93M
69.93TPEPE
100%
51
JLP
Jupiter ...
$3.554
-3.45%
-7.90%
$1.33B
$130,677.07
36.13KJLP
52
BFUSD
BFUSD
$0.9999
+0.01%
+0.05%
$1.32B
$4.23M
4.23MBFUSD
53
ICP
Internet...
$2.294
-3.50%
-12.45%
$1.26B
$51.33M
21.98MICP
54
ETC
Ethereum...
$8.07
-3.70%
-13.42%
$1.26B
$146.75M
18.03METC
73.8%
55
NEAR
NEAR Pro...
$0.949
-5.39%
-17.41%
$1.22B
$156.97M
158.12MNEAR
56
PI
Pi Netwo...
$0.1315
-4.58%
-16.41%
$1.19B
$10.97M
81.12MPI
9%
57
ASTER
Aster
$0.7033
+7.93%
+27.59%
$1.17B
$359.07M
531.41MASTER
20.7%
58
ONDO
Ondo
$0.2386
-4.03%
-11.50%
$1.16B
$51.82M
202.38MONDO
48.7%
59
PUMP
Pump.fun
$0.001852
-6.33%
-18.63%
$1.1B
$59.94M
31.34BPUMP
59%
60
JITOSOL
Jito Sta...
$99.79
-6.27%
-14.56%
$1.07B
$458,582.72
4.36KJITOSOL
61
KCS
KuCoin T...
$7.886
-3.61%
-11.79%
$1.04B
$2.91M
367.84KKCS
66.1%
62
LGNS
Origin W...
$6.1979
-0.95%
-10.94%
$1.04B
$37.22M
6.01MLGNS
63
WLD
Worldcoi...
$0.366
-3.89%
-9.01%
$1.04B
$107.11M
286.38MWLD
28.2%
64
USDD
Decentra...
$1
+0.00%
-0.05%
$1.01B
$3.94M
3.94MUSDD
65
QNT
Quant
$68.54
-2.51%
+4.65%
$999.09M
$16.42M
229.47KQNT
99.5%
66
WBNB
Wrapped ...
$595.9338
-4.09%
-18.68%
$980.51M
$4.14M
6.95KWBNB
67
ATOM
Cosmos
$1.919
-0.83%
-4.82%
$948.76M
$338.69M
21.99MATOM
68
POL
POL (ex-...
$0.08847
-3.80%
-17.17%
$939.38M
$63.25M
688.86MPOL
69
ENA
ENA
$0.11
-5.99%
-18.28%
$906.46M
$186.91M
1.64BENA
54.8%
70
KAS
Kaspa
$0.03125
+0.25%
-0.07%
$839.36M
$12.51M
398.01MKAS
93.3%
71
NEXO
Nexo
$0.8014
-2.90%
+3.27%
$800.6M
$7.62M
9.36MNEXO
100%
72
ALGO
Algorand
$0.089
-5.12%
-13.68%
$789.99M
$438.79M
370.00MALGO
88.7%
73
GT
Gatechai...
$6.81
-2.86%
-9.93%
$784.79M
$2.74M
398.69KGT
38.4%
74
FLR
Flare
$0.00924
-4.65%
-5.04%
$782.91M
$3.58M
383.21MFLR
75
LBTC
Lombard ...
$66500.1
-3.97%
-10.29%
$733.43M
$18,443.86
0.27LBTC
76
TRUMP
Official...
$3.142
-4.79%
-24.13%
$732.22M
$793.39M
249.97MTRUMP
23.2%
77
XDC
XDC Netw...
$0.03526
-0.34%
+0.14%
$704.27M
$16.36M
459.99MXDC
78
BNSOL
Binance ...
$86.7
-6.28%
-14.67%
$699.75M
$8.73M
98.67KBNSOL
79
FIL
Filecoin
$0.863
-5.07%
-17.89%
$650.92M
$102.97M
109.02MFIL
80
RENDER
Render N...
$1.247
-5.32%
-16.71%
$649.17M
$51.22M
39.92MRENDER
80.5%
81
VET
VeChain
$0.007497
-4.22%
-9.04%
$644.85M
$91.66M
2.21BVET
99.2%
82
APT
Aptos
$0.932
-5.48%
-23.74%
$628.03M
$71.93M
74.61MAPT
83
ARB
Arbitrum
$0.1067
-3.53%
-18.68%
$622.65M
$211.85M
1.86BARB
58.3%
84
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$617M
$0
6.21MSOMNUS
100%
85
METH
Mantle S...
$2094.3
+0.66%
-7.72%
$567.57M
$197,838.39
93.72METH
86
MXN
MXN
$0.008
+0.00%
+0.00%
$554M
$0
988.48KMXN
100%
87
LSETH
Liquid S...
$2087.15
-2.92%
-12.28%
$535.97M
$9,581.86
4.59LSETH
88
BONK
BONK
$0.0{5}5791
-3.50%
-16.15%
$511.41M
$60.09M
10.04TBONK
100%
89
TUSD
TrueUSD
$0.9989
+0.01%
-0.05%
$493.4M
$10.82M
10.82MTUSD
90
SEI
Sei Toke...
$0.07025
-3.75%
-16.52%
$466.22M
$41.17M
577.09MSEI
66.1%
91
STX
Stacks
$0.249
-3.79%
-13.76%
$443.82M
$24.07M
70.59MSTX
92
JUP
Jupiter ...
$0.1379
-6.13%
-26.89%
$438.23M
$22.43M
157.18MJUP
93
CAKE
PancakeS...
$1.2821
-3.97%
-16.60%
$427.58M
$34.95M
24.64MCAKE
83%
94
XTZ
Tezos
$0.3903
-3.71%
-16.86%
$420.73M
$27.08M
67.75MXTZ
95
DASH
Dash
$33.34
-5.24%
-18.51%
$419.5M
$79.58M
2.36MDASH
66.6%
96
DCR
Decred
$23.168
-5.40%
+17.23%
$400.35M
$4.82M
206.29KDCR
82.2%
97
CHZ
Chiliz
$0.03818
-4.65%
-11.81%
$393.42M
$40.24M
1.03BCHZ
98
IP
Story
$1.104
-5.73%
-16.81%
$389.01M
$50.55M
43.93MIP
99
PENGU
Pudgy Pe...
$0.005923
-3.74%
-18.57%
$373.97M
$80.05M
12.58BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$367.02M
$36.17M
872.67MJST
89%