mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1.49万 BTC

ETH ETF 7日純流入

+11.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65743.3
-1.05%
+1.55%
$1,325.95B
$17.74B
269.20KBTC
95.5%
2
ETH
Ethereum
$1924.41
-0.45%
+0.08%
$235.22B
$37.15B
4.17METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.19B
$613.47M
615.88MUSDT
4
BNB
Binance ...
$570.4
-0.56%
-1.68%
$76.37B
$748.16M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.02%
-0.01%
$73.29B
$7.2B
7.19BUSDC
6
XRP
Ripple
$1.1353
-0.77%
+1.91%
$70.96B
$2.43B
1.90BXRP
62.5%
7
SOL
Solana
$77.51
-1.04%
+0.55%
$45.2B
$2.96B
25.10MSOL
8
TRX
TRON
$0.3292
-0.02%
+1.43%
$31.16B
$226.97M
689.28MTRX
9
STETH
Lido Sta...
$1923.63
-0.43%
+0.05%
$17.94B
$1.09M
563.22STETH
10
HYPE
Hyperliq...
$58.759
-3.47%
-11.86%
$13.02B
$185.11M
3.15MHYPE
22.2%
11
DOGE
Dogecoin
$0.07264
-1.32%
-2.04%
$10.73B
$1.38B
18.41BDOGE
12
USDS
USDS Sta...
$1.0004
-0.03%
-0.02%
$9.87B
$1.13M
1.13MUSDS
13
LEO
UNUS SED...
$9.721
-0.59%
-1.11%
$8.97B
$2.85M
289.45KLEO
14
ZEC
Zcash
$517.32
-2.63%
-8.92%
$8.56B
$256.98M
503.42KZEC
80%
15
WBTC
Wrapped ...
$65946.4
-0.54%
+2.23%
$7.63B
$20.44M
310.60WBTC
16
WBETH
Wrapped ...
$2118.34
-0.51%
+0.08%
$7.13B
$2.65M
1.25KWBETH
17
WBT
WhiteBIT...
$57.554
-0.85%
+1.13%
$6.78B
$53.77M
932.80KWBT
29.5%
18
XMR
Monero
$353.53
-1.21%
+7.63%
$6.64B
$31.22M
89.06KXMR
19
ADA
Cardano
$0.1739
-0.23%
+5.13%
$6.49B
$1.43B
982.05MADA
82.9%
20
LINK
ChainLin...
$8.6
-1.25%
+0.96%
$6.43B
$290.26M
33.70MLINK
74.8%
21
XLM
Stellar
$0.1861
-3.75%
-1.07%
$6.36B
$113.68M
606.46MXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$63,720.59
63.73KDAI
23
WETH
wETH
$1922.5
-0.49%
-0.06%
$4.42B
$10.7M
5.56KWETH
24
BCH
Bitcoin ...
$218.3
-2.81%
-1.63%
$4.38B
$425.34M
1.54MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.35M
3.80MTON
26
GRAM
Gram (pr...
$1.485
-3.26%
-5.84%
$4.06B
$56.5M
36.98MGRAM
27
LTC
Litecoin
$47.21
+0.81%
+4.40%
$3.66B
$421M
5.84MLTC
92.2%
28
HBAR
Hedera
$0.07302
+4.29%
+7.82%
$3.11B
$66.55M
924.95MHBAR
85%
29
SUI
Sui
$0.7607
-1.10%
+1.08%
$3.08B
$706.92M
879.57MSUI
40.5%
30
USD1
World Li...
$0.9997
+0.00%
+0.01%
$2.99B
$283.38M
283.47MUSD1
100%
31
AVAX
Avalanch...
$6.578
+0.03%
-2.05%
$2.84B
$225.38M
20.84MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
-0.01%
+0.01%
$2.77B
$8.7M
8.70MPYUSD
33
CRO
Cronos
$0.0575
-2.02%
+3.36%
$2.72B
$1.01B
147.52MCRO
47.3%
34
XAUT
Tether G...
$4112.8
-0.09%
+1.92%
$2.52B
$127.88M
28.23KXAUT
35
SHIB
Shiba In...
$0.0{5}4256
+6.40%
+0.54%
$2.51B
$113.28M
26.66TSHIB
100%
36
NEAR
NEAR Pro...
$1.864
-4.17%
-9.78%
$2.43B
$1.73B
926.11MNEAR
37
UNI
Uniswap
$3.78
+2.02%
+1.04%
$2.36B
$944.87M
250.02MUNI
62.5%
38
TAO
Bittenso...
$195.1
-2.55%
-3.37%
$2.18B
$82.07M
415.96KTAO
53.1%
39
ONDO
Ondo
$0.4042
+0.92%
+9.92%
$1.97B
$151.24M
374.20MONDO
48.7%
40
PAXG
PAX Gold
$4109.9
-0.11%
+1.89%
$1.84B
$87.99M
21.34KPAXG
41
OKB
OKB
$82.23
-0.71%
+0.85%
$1.73B
$110.82M
1.33MOKB
100%
42
HTX
HTX DAO
$0.0{5}1843
-7.84%
+2.64%
$1.66B
$77.44M
41.99THTX
89.8%
43
USDD
Decentra...
$0.9993
+0.00%
-0.03%
$1.54B
$5.15M
5.15MUSDD
44
M
MemeCore
$1.1433
-3.76%
-8.28%
$1.51B
$7.98M
6.92MM
13.3%
45
AAVE
Aave
$97.79
+0.97%
+1.41%
$1.51B
$1.11B
11.44MAAVE
96.4%
46
SKY
Sky Prot...
$0.06288
+0.49%
+0.12%
$1.47B
$11.1M
174.87MSKY
99.6%
47
WLFI
World Li...
$0.05353
-6.34%
-6.89%
$1.45B
$41.04M
758.66MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$190,597.59
191.35KUSDF
49
DOT
Polkadot
$0.8309
-2.64%
-1.70%
$1.41B
$55.52M
66.19MDOT
80.7%
50
JLP
Jupiter ...
$3.6994
-0.27%
+0.75%
$1.38B
$2,733.36
739.66JLP
51
MNT
Mantle
$0.419
-2.18%
-2.04%
$1.38B
$6.33M
15.04MMNT
53.1%
52
WLD
Worldcoi...
$0.3817
-0.37%
-6.98%
$1.35B
$1.13B
2.95BWLD
35.5%
53
BFUSD
BFUSD
$0.9992
+0.00%
-0.02%
$1.32B
$85,125.91
85.19KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.05%
$1.26B
$8.4
33.25MCS
100%
55
RUBX
RUBx
$0.0124
-3.19%
-1.98%
$1.24B
$3,179.44
253.67KRUBX
100%
56
ICP
Internet...
$2.207
-0.32%
+1.47%
$1.23B
$18.34M
8.34MICP
57
PEPE
Pepe
$0.0{5}2859
-4.70%
+2.54%
$1.2B
$277M
96.80TPEPE
100%
58
BGB
Bitget T...
$1.6945
-0.31%
+1.41%
$1.18B
$19.28M
10.74MBGB
35%
59
SDG
ShineDog...
$1.1535
+0.30%
+92.29%
$1.15B
$357,331.91
309.40KSDG
100%
60
ETC
Ethereum...
$6.925
-1.41%
-1.94%
$1.09B
$45.08M
6.48METC
74.8%
61
U
United S...
$1.0003
-0.02%
-0.01%
$1.06B
$45.15M
45.14MU
62
ASTER
Aster
$0.6218
-0.87%
-1.35%
$1.03B
$36.9M
59.16MASTER
20.7%
63
PI
Pi Netwo...
$0.09287
+1.07%
+17.91%
$1.01B
$9.78M
107.00MPI
10.9%
64
USDGO
USDGO
$1.0005
-0.03%
-0.03%
$1.01B
$3.81M
3.81MUSDGO
65
WBNB
Wrapped ...
$570.8149
-0.52%
-1.38%
$1.01B
$4.07M
7.13KWBNB
66
QNT
Quant
$63.37
-1.24%
-3.14%
$922.38M
$4.11M
64.37KQNT
99.5%
67
KCS
KuCoin T...
$6.72
+0.23%
-3.16%
$914.92M
$8.68M
1.20MKCS
68.6%
68
ADI
ADI
$6.9874
+3%
+0.02%
$875.86M
$5.27M
755.93KADI
12.5%
69
ENA
ENA
$0.09032
+3.30%
+7.75%
$862.06M
$223.64M
2.50BENA
63.7%
70
POL
POL (ex-...
$0.07904
-1.13%
-4.70%
$844.41M
$19.14M
241.82MPOL
71
JST
JUST GOV
$0.1023
+1.13%
+4.32%
$837.98M
$20.76M
204.33MJST
82.7%
72
BEAT
Audiera
$2.5969
+5.19%
+1.80%
$802.11M
$9.65M
3.70MBEAT
30.9%
73
BNSOL
Binance ...
$87.1
-1.03%
+0.81%
$788.11M
$507,436.73
5.82KBNSOL
74
RENDER
Render N...
$1.506
-1.44%
-1.83%
$781.28M
$11.77M
7.77MRENDER
80.5%
75
JITOSOL
Jito Sta...
$100
-1.17%
+0.90%
$778.81M
$138,892.33
1.38KJITOSOL
76
KAS
Kaspa
$0.02807
-1.58%
-3.01%
$771.47M
$4.76M
168.89MKAS
95.8%
77
STABLE
Stable
$0.03707
+1.52%
+0.33%
$760.23M
$3.34M
92.41MSTABLE
78
ALGO
Algorand
$0.08468
+0.53%
-0.74%
$759.08M
$87.08M
87.01MALGO
89.7%
79
ATOM
Cosmos
$1.458
-2.15%
-5.88%
$758.91M
$105.59M
71.41MATOM
80
PUMP
Pump.fun
$0.001897
-7.60%
+13.52%
$756.23M
$42.78M
22.03BPUMP
39.9%
81
NEXO
Nexo
$0.7548
-1.97%
-0.55%
$751.78M
$5.37M
7.11MNEXO
100%
82
GT
Gatechai...
$6.7
-1.04%
-0.30%
$712.65M
$1.24M
184.52KGT
74.7%
83
GFO
GoodFund...
$0.06834
-0.31%
-1.60%
$684.4M
$37,834.7
551.93KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6151
+1.08%
-16.59%
$612.08M
$19.98M
33.15M币安人生
100%
86
LSETH
Liquid S...
$2171.79
+0.84%
+1.42%
$611.32M
$1.36M
635.96LSETH
87
FIL
Filecoin
$0.7547
-2.47%
-4.40%
$605.78M
$109.46M
144.49MFIL
88
JUP
Jupiter ...
$0.1897
-6%
-8.85%
$599.35M
$16.17M
84.46MJUP
89
ARB
Arbitrum
$0.09022
+0.16%
+2.53%
$596.68M
$240.68M
2.67BARB
66.1%
90
VVV
Venice T...
$0.1067
+6.42%
-47.71%
$583.81M
$7.65M
620.63KVVV
91
LIT
Lighter
$2.3204
+0.72%
-4.44%
$577.51M
$33.3M
14.47MLIT
25%
92
FLR
Flare
$0.00662
-2.19%
-0.43%
$575.48M
$2.94M
441.98MFLR
93
XDC
XDC Netw...
$0.0283
-3.68%
+2.90%
$564.06M
$7.97M
279.87MXDC
94
MXN
MXN
$0.0548
+0.75%
-0.77%
$549.8M
$66,263.74
1.21MMXN
100%
95
INJ
Injectiv...
$5.1
-4.78%
-1.36%
$510.87M
$45.3M
8.69MINJ
96
TUSD
TrueUSD
$0.9973
-0.02%
-0.12%
$493M
$2.55M
2.55MTUSD
97
METH
Mantle S...
$2105.11
-0.54%
+0.15%
$491.99M
$163,977.99
77.68METH
98
ARROW
Arrow
$0.494
-48.76%
-73.08%
$480.49M
$1.83M
2.33MARROW
100%
99
ETHFI
ether.fi...
$0.4631
+2.29%
+4.84%
$450.37M
$28.64M
61.31METHFI
97.2%
100
CAKE
PancakeS...
$1.395
-0.51%
-1.51%
$450.18M
$9.41M
6.70MCAKE
80.6%