mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.91B-0.02%

24時間強制決済

223.38M134.44%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77289.8
-0.10%
-3.05%
$1,552.23B
$14.4B
186.30KBTC
95.6%
2
ETH
Ethereum
$2504.64
-1.07%
+0.98%
$305.69B
$70.24B
3.42METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.29B
$434.59M
445.34MUSDT
4
BNB
Binance ...
$721.1
-1.49%
-3.36%
$96.03B
$1.77B
2.43MBNB
66.6%
5
XRP
Ripple
$1.3512
-1.37%
-4.26%
$84.99B
$2.66B
1.88BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
+0.01%
$74.29B
$4.55B
4.56BUSDC
7
SOL
Solana
$100.82
-1.26%
-4.70%
$59.12B
$3.4B
30.85MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3411
+0.17%
+1.70%
$32.25B
$221.27M
650.87MTRX
10
STETH
Lido Sta...
$2500.95
-1.23%
+0.84%
$24.22B
$2.43M
976.91STETH
11
ZEC
Zcash
$1102.91
-3.36%
-5.64%
$18.67B
$1.74B
1.57MZEC
80.6%
12
HYPE
Hyperliq...
$78.456
-2.38%
-11.31%
$17.45B
$132.56M
1.69MHYPE
22.2%
13
DOGE
Dogecoin
$0.084
-1.23%
-5.54%
$12.39B
$1.55B
17.15BDOGE
14
XMR
Monero
$537.09
+1.92%
+2.30%
$10.09B
$95.94M
178.82KXMR
15
USDS
USDS Sta...
$1.0001
+0.01%
+0.02%
$9.82B
$1.84M
1.84MUSDS
16
WBT
WhiteBIT...
$80
+0.06%
+8.95%
$9.45B
$25.9M
323.29KWBT
29.5%
17
WBETH
Wrapped ...
$2766.8
-1.09%
+1%
$9.31B
$6.47M
2.34KWBETH
18
WBTC
Wrapped ...
$76534.8
-0.84%
-4.06%
$8.98B
$34.66M
448.82WBTC
19
LINK
ChainLin...
$11.36
-1.50%
-7.06%
$8.49B
$612.48M
52.94MLINK
74.8%
20
LEO
UNUS SED...
$9.055
-1.04%
-2.51%
$8.35B
$9.27M
1.01MLEO
21
ADA
Cardano
$0.2075
-0.34%
-4.56%
$7.78B
$1.61B
1.58BADA
83.4%
22
XLM
Stellar
$0.1788
-1.64%
-2.75%
$6.23B
$108.16M
604.74MXLM
69.7%
23
WETH
wETH
$2504.51
-1.07%
+0.99%
$5.09B
$26.3M
10.50KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.05M
1.07MDAI
25
BCH
Bitcoin ...
$224.4
-1.97%
-12.18%
$4.51B
$1.24B
4.64MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.03M
3.63MTON
27
LTC
Litecoin
$54.74
+1.48%
+0.47%
$4.25B
$520.31M
7.54MLTC
92.4%
28
UNI
Uniswap
$6.302
-1.17%
-9.61%
$3.93B
$3.51B
555.66MUNI
62.3%
29
GRAM
Gram (pr...
$1.359
-1.46%
-4.23%
$3.77B
$72.07M
52.07MGRAM
30
AVAX
Avalanch...
$7.395
-0.06%
-3.02%
$3.27B
$516.36M
33.79MAVAX
61.5%
31
HBAR
Hedera
$0.07586
+1.52%
-5.78%
$3.22B
$25.81M
346.91MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5228
+4.56%
-3.26%
$3.08B
$186.3M
35.48TSHIB
100%
33
NEAR
NEAR Pro...
$2.317
-3.78%
-2.98%
$3.02B
$2.37B
1.02BNEAR
34
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$329.27M
329.28MUSD1
100%
35
SUI
Sui
$0.7167
-1.50%
-9.57%
$2.93B
$1.42B
1.95BSUI
41%
36
CRO
Cronos
$0.05809
-1.38%
+1.46%
$2.82B
$6.22B
127.84MCRO
48.6%
37
PYUSD
PayPal U...
$0.9999
-0.01%
+0.02%
$2.78B
$1.92M
1.92MPYUSD
38
XAUT
Tether G...
$4352.1
+0.02%
-1.58%
$2.67B
$67.13M
15.40KXAUT
39
TAO
Bittenso...
$235
-0.05%
-5.48%
$2.66B
$125.68M
535.09KTAO
54%
40
M
MemeCore
$1.1419
-3.05%
+1.74%
$2.58B
$712,870.75
612.59KM
22.7%
41
OKB
OKB
$113.05
-0.21%
-0.10%
$2.37B
$528.45M
4.75MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6528
+0.96%
+14.23%
$1.98B
$66,537.63
107.54KRIPPLEAI
100%
43
AAVE
Aave
$126.61
+0.53%
-5.25%
$1.95B
$878.06M
6.93MAAVE
96.4%
44
BTW
Bitway
$0.6898
+23.13%
+53.93%
$1.89B
$27.3M
43.41MBTW
27.1%
45
PAXG
PAX Gold
$4356.7
+0%
-1.59%
$1.88B
$31.93M
7.50KPAXG
46
MNT
Mantle
$0.5664
-0.90%
-5.56%
$1.87B
$13.2M
23.51MMNT
53.1%
47
DOT
Polkadot
$1.019
-1.97%
+6.76%
$1.73B
$154.12M
147.66MDOT
81.1%
48
ONDO
Ondo
$0.3468
-1.29%
-7.35%
$1.69B
$55.51M
162.23MONDO
48.7%
49
JLP
Jupiter ...
$4.3934
-0.80%
-2.37%
$1.64B
$22,852.51
5.08KJLP
50
WLFI
World Li...
$0.05702
-3.31%
+0.86%
$1.55B
$54.14M
945.86MWLFI
27.3%
51
ICP
Internet...
$2.757
+0.40%
+3.06%
$1.54B
$29.62M
10.90MICP
52
HTX
HTX DAO
$0.0{5}1704
-14.81%
+1.10%
$1.53B
$52.19M
30.67THTX
89.8%
53
USDD
Decentra...
$0.9993
+0.26%
+0.18%
$1.52B
$884,820.75
885.99KUSDD
54
PUMP
Pump.fun
$0.003648
-1.14%
-6.30%
$1.51B
$101.99M
27.07BPUMP
41.5%
55
SKY
Sky Prot...
$0.06285
-0.57%
-11.21%
$1.47B
$8.44M
135.45MSKY
99.8%
56
PEPE
Pepe
$0.0{5}3412
+13.73%
-4.64%
$1.44B
$398.6M
115.60TPEPE
100%
57
WLD
Worldcoi...
$0.393
-3.59%
-3.78%
$1.44B
$940.22M
2.38BWLD
36.6%
58
ENA
ENA
$0.1397
-2.15%
-18.63%
$1.41B
$180.85M
1.29BENA
67.3%
59
USDGO
USDGO
$1.0003
+0%
+0.04%
$1.38B
$108,451.41
108.42KUSDGO
60
BGB
Bitget T...
$1.9435
-0.41%
-2.83%
$1.36B
$59.61M
30.23MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$49,541.62
49.73KUSDF
62
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$2.11M
2.11MBFUSD
63
U
United S...
$0.9996
-0.02%
+0.02%
$1.29B
$31.98M
31.99MU
64
MCS
Money Co...
$0.2527
+0%
+0%
$1.26B
$2,905.7
11.50KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.65
-0.82%
-0.80%
$1.21B
$77.61M
10.17METC
75.1%
67
ASTER
Aster
$0.6995
+0.25%
-8.40%
$1.16B
$52.34M
74.69MASTER
20.7%
68
WBNB
Wrapped ...
$719.1221
-1.93%
-3.23%
$1.14B
$4.53M
6.30KWBNB
69
PI
Pi Netwo...
$0.09759
+1.94%
+3.16%
$1.09B
$5.45M
56.11MPI
11.2%
70
LIT
Lighter
$4.2174
-1.68%
-7.37%
$1.05B
$30.52M
7.34MLIT
25%
71
BNSOL
Binance ...
$114
-1.22%
-4.53%
$1.04B
$1.38M
12.10KBNSOL
72
VVV
Venice T...
$0.00451
+23.02%
-75.31%
$1.04B
$18.19M
6.03MVVV
73
JITOSOL
Jito Sta...
$131
-1.43%
-4.74%
$1.03B
$217,284.88
1.65KJITOSOL
74
POL
POL (ex-...
$0.09654
-0.28%
-0.66%
$1.03B
$46.12M
482.89MPOL
75
GT
Gatechai...
$9.21
-2.03%
+2.21%
$981.44M
$5.4M
592.38KGT
74.8%
76
KAS
Kaspa
$0.03456
-1.85%
+12.83%
$957.47M
$3.56M
102.64MKAS
96.5%
77
ARB
Arbitrum
$0.1403
-1.59%
-25.11%
$940.6M
$1.14B
8.06BARB
66.8%
78
QNT
Quant
$64.21
-0.11%
-1.99%
$935.66M
$2.76M
41.83KQNT
99.5%
79
KCS
KuCoin T...
$6.797
-1.75%
-4.64%
$931.14M
$42.16M
6.02MKCS
68.6%
80
JST
JUST GOV
$0.113
+3.23%
+0.70%
$925.26M
$17.5M
157.98MJST
82.7%
81
ALGO
Algorand
$0.09436
+0.25%
-0.09%
$851.48M
$31.98M
121.39MALGO
90.4%
82
ATOM
Cosmos
$1.608
-1.60%
+1.45%
$850.29M
$331.18M
156.38MATOM
83
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8235
-0.96%
-0.55%
$825.46M
$3.65M
4.44MNEXO
100%
85
ASTEROIDETH
Asteroid...
$0.001963
+3.04%
-31.25%
$823.58M
$115,517.81
62.47MASTEROIDETH
100%
86
FIL
Filecoin
$0.9875
+22.03%
+25.11%
$811.7M
$246.27M
267.05MFIL
87
LSETH
Liquid S...
$2803.98
-1.02%
+1.10%
$802.93M
$17,283.61
6.17LSETH
88
JUP
Jupiter ...
$0.2345
-5.37%
-12.21%
$743.12M
$23.05M
97.32MJUP
89
RENDER
Render N...
$1.388
-0.44%
-8.08%
$719.55M
$11.64M
8.47MRENDER
80.5%
90
CAKE
PancakeS...
$2.2055
-0.66%
+1.91%
$705.75M
$47.38M
21.82MCAKE
80%
91
DASH
Dash
$54.05
-3.21%
-19.24%
$693.6M
$58.43M
1.08MDASH
67.9%
92
HKB1
HK BLOCK...
$6.7118
+0.17%
+1.61%
$675.94M
$29,099.75
4.28KHKB1
100%
93
VET
VeChain
$0.007701
+1.08%
+9.45%
$662.21M
$17.26M
2.08BVET
99.2%
94
SDG
ShineDog...
$0.65
+18.18%
-34.35%
$650M
$15,698.8
28.35KSDG
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.06409
-0.66%
+4.56%
$641.9M
$23,172.89
359.63KGFO
100%
97
ETHFI
ether.fi...
$0.6414
-13.76%
+12.42%
$619M
$51.68M
75.42METHFI
96.5%
98
INJ
Injectiv...
$6.13
+2.88%
+19.12%
$612.65M
$67.62M
11.33MINJ
99
METH
Mantle S...
$2719.2
-2.27%
-0.44%
$601.2M
$2,138.31
0.78METH
100
STABLE
Stable
$0.02825
+2.13%
+1.33%
$576.72M
$6.8M
242.63MSTABLE