mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.16B-1.26%

24時間強制決済

220.99M24.75%

BTC ETF 7日純流入

+7,174.47 BTC

ETH ETF 7日純流入

+8.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64067.2
-1.58%
+0.15%
$1,285.18B
$18.78B
291.77KBTC
95.5%
2
ETH
Ethereum
$1859.09
-0.54%
+0.92%
$227.45B
$38.21B
3.67METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.97B
$571.87M
575.85MUSDT
4
BNB
Binance ...
$565.2
-0.32%
-0.53%
$75.77B
$820.51M
1.45MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0.01%
$72.66B
$10.02B
10.01BUSDC
6
XRP
Ripple
$1.0933
-1.15%
+0.28%
$68.38B
$1.94B
1.50BXRP
62.5%
7
SOL
Solana
$74.16
-1.79%
-1.41%
$43.22B
$6.1B
24.66MSOL
8
TRX
TRON
$0.33
+0.43%
+2.30%
$31.21B
$339.81M
1.03BTRX
9
STETH
Lido Sta...
$1860.44
-0.34%
+1%
$17.5B
$2.63M
1.40KSTETH
10
WBT
WhiteBIT...
$55.699
-1.50%
+0.11%
$16.43B
$45.31M
805.02KWBT
73.5%
11
HYPE
Hyperliq...
$57.478
-0.34%
-3.44%
$12.78B
$129.62M
2.24MHYPE
22.2%
12
DOGE
Dogecoin
$0.06967
+0.83%
-4.01%
$10.29B
$1.47B
19.97BDOGE
13
USDS
USDS Sta...
$1.0009
+0%
+0.01%
$9.87B
$2.02M
2.02MUSDS
14
LEO
UNUS SED...
$9.68
+2.27%
-1.51%
$8.91B
$2.77M
283.67KLEO
15
ZEC
Zcash
$488.63
-3.38%
-10.58%
$8.01B
$214.69M
444.07KZEC
79.9%
16
WBTC
Wrapped ...
$64005.5
-1.48%
+0.26%
$7.44B
$15.77M
245.67WBTC
17
XMR
Monero
$370.83
+4.52%
+11.89%
$6.96B
$107.43M
293.12KXMR
18
WBETH
Wrapped ...
$2050.29
-0.51%
+1.06%
$6.9B
$3.61M
1.75KWBETH
19
LINK
ChainLin...
$8.341
-0.85%
+0.87%
$6.24B
$204.08M
24.42MLINK
74.8%
20
ADA
Cardano
$0.1641
-1.56%
-2.67%
$6.13B
$192.65M
810.02MADA
82.9%
21
XLM
Stellar
$0.179
-1.65%
-3.38%
$6.12B
$176.88M
988.32MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$66,807.02
66.91KDAI
23
BCH
Bitcoin ...
$210.9
+0.47%
-3.79%
$4.23B
$461.59M
1.82MBCH
95.6%
24
WETH
wETH
$1858.04
-0.98%
+0.89%
$4.22B
$2.87M
1.54KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.91M
3.52MTON
26
GRAM
Gram (pr...
$1.475
+2.07%
-0.68%
$4.02B
$39.17M
26.45MGRAM
27
LTC
Litecoin
$46.32
-0.67%
+1.64%
$3.59B
$779.78M
6.84MLTC
92.2%
28
HBAR
Hedera
$0.07057
-0.19%
+6.53%
$3B
$41.74M
589.84MHBAR
85%
29
USD1
World Li...
$0.9996
+0.01%
-0.04%
$2.98B
$428.28M
428.50MUSD1
100%
30
SUI
Sui
$0.713
-3.86%
-3.74%
$2.89B
$761.71M
950.37MSUI
40.5%
31
AVAX
Avalanch...
$6.25
+0.14%
-5.75%
$2.7B
$274.57M
30.28MAVAX
60%
32
CRO
Cronos
$0.05714
-0.13%
-6.65%
$2.7B
$3.38B
145.66MCRO
47.3%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.02%
$2.68B
$9.26M
9.25MPYUSD
34
XAUT
Tether G...
$4052.1
+0.70%
+1.10%
$2.48B
$121.07M
29.00KXAUT
35
SHIB
Shiba In...
$0.0{5}4208
+5.20%
+0.81%
$2.48B
$119.42M
28.50TSHIB
100%
36
NEAR
NEAR Pro...
$1.809
-3.63%
-6.52%
$2.36B
$888.52M
490.16MNEAR
37
UNI
Uniswap
$3.771
+0.85%
+6.16%
$2.36B
$1.01B
266.72MUNI
62.5%
38
TAO
Bittenso...
$192.1
+0.31%
-1.14%
$2.14B
$61.39M
324.93KTAO
53.1%
39
SDG
ShineDog...
$1.9996
+0.50%
+75.78%
$2B
$1.25M
626.82KSDG
100%
40
ONDO
Ondo
$0.3768
-5.38%
-0.56%
$1.83B
$97.33M
253.71MONDO
48.7%
41
PAXG
PAX Gold
$4052.5
+0.76%
+1.12%
$1.8B
$63.38M
15.82KPAXG
42
OKB
OKB
$82.27
+0.50%
+1.29%
$1.73B
$111.07M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1842
-7.91%
+1.58%
$1.65B
$27.28M
14.82THTX
89.8%
44
M
MemeCore
$1.1959
+4.66%
-5.27%
$1.59B
$8.51M
7.11MM
13.3%
45
WLFI
World Li...
$0.05697
-0.55%
-1.18%
$1.55B
$56.29M
987.62MWLFI
27.3%
46
USDD
Decentra...
$0.9994
+0.01%
+0.02%
$1.53B
$37.61M
37.61MUSDD
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$146,883.65
147.47KUSDF
48
AAVE
Aave
$91.66
-3.33%
+2.43%
$1.41B
$684.2M
7.33MAAVE
96.4%
49
DOT
Polkadot
$0.8109
-0.24%
-4.44%
$1.37B
$64.56M
80.06MDOT
80.7%
50
MNT
Mantle
$0.4103
+0.53%
-3.33%
$1.35B
$13.46M
32.77MMNT
53.1%
51
JLP
Jupiter ...
$3.5855
-1.27%
-0.56%
$1.34B
$2,636.24
730.47JLP
52
SKY
Sky Prot...
$0.05741
+0.06%
-4.39%
$1.34B
$13.57M
235.45MSKY
99.5%
53
BFUSD
BFUSD
$0.9995
+0.03%
+0.03%
$1.32B
$1.17M
1.17MBFUSD
54
WLD
Worldcoi...
$0.3453
-9.40%
-10.53%
$1.3B
$1.44B
4.16BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+1.08%
-2.77%
$1.25B
$725.61
58.28KRUBX
100%
57
ICP
Internet...
$2.126
-1.17%
-1.44%
$1.18B
$25.09M
11.69MICP
58
BGB
Bitget T...
$1.651
-0.62%
+0.73%
$1.15B
$19.19M
10.82MBGB
35%
59
PEPE
Pepe
$0.0{5}2708
-9.74%
-1.35%
$1.14B
$267.72M
98.43TPEPE
100%
60
USDGO
USDGO
$1.0008
-0.02%
-0.02%
$1.11B
$3.36M
3.36MUSDGO
61
U
United S...
$1.0006
+0%
+0%
$1.07B
$65.24M
65.22MU
62
ASTER
Aster
$0.6261
+0.52%
+0.69%
$1.04B
$45.55M
72.24MASTER
20.7%
63
ETC
Ethereum...
$6.584
-1.72%
-6.20%
$1.04B
$82.61M
12.52METC
74.8%
64
WBNB
Wrapped ...
$564.4952
-0.50%
-0.50%
$993.58M
$4.04M
7.17KWBNB
65
BEAT
Audiera
$3.1924
+2.88%
+33.04%
$989.72M
$22.76M
7.02MBEAT
30.9%
66
QNT
Quant
$63.59
-0.04%
-2.11%
$926.74M
$4.55M
71.51KQNT
99.5%
67
PI
Pi Netwo...
$0.08265
-1.15%
-0.88%
$906.4M
$10.32M
124.03MPI
10.9%
68
KCS
KuCoin T...
$6.493
-1.31%
-1.66%
$890.33M
$8.89M
1.26MKCS
68.6%
69
ENA
ENA
$0.08801
-0.61%
+6.39%
$841.45M
$156.93M
1.78BENA
63.7%
70
JST
JUST GOV
$0.1021
+0.66%
+4.77%
$836.5M
$26.3M
257.56MJST
82.7%
71
POL
POL (ex-...
$0.07689
+0.31%
-6.93%
$821.3M
$20.55M
266.41MPOL
72
STABLE
Stable
$0.03787
-1.27%
+6.61%
$772.8M
$10.2M
267.31MSTABLE
73
KAS
Kaspa
$0.02769
-1.53%
-1.04%
$764.6M
$4.41M
158.47MKAS
96.1%
74
ALGO
Algorand
$0.08507
+2.86%
+2.43%
$762.76M
$171.82M
305.75MALGO
89.7%
75
RENDER
Render N...
$1.459
-0.82%
-1.29%
$756.4M
$13.38M
9.13MRENDER
80.5%
76
BNSOL
Binance ...
$83.1
-2.13%
-1.43%
$754.51M
$417,786.39
5.01KBNSOL
77
JITOSOL
Jito Sta...
$95.71
-1.67%
-1.13%
$744.31M
$202,991.91
2.12KJITOSOL
78
NEXO
Nexo
$0.7387
+0.62%
-1.90%
$738.65M
$5.55M
7.51MNEXO
100%
79
ATOM
Cosmos
$1.388
-2.46%
-7.72%
$722.5M
$167.38M
100.03MATOM
80
PUMP
Pump.fun
$0.001809
-0.28%
+10.37%
$720.46M
$27.72M
15.15BPUMP
39.9%
81
GT
Gatechai...
$6.63
-0.16%
-0.90%
$708.97M
$2.49M
373.55KGT
74.7%
82
GFO
GoodFund...
$0.06738
-0.83%
-1.31%
$674.1M
$26,241.32
386.15KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6337
-6.18%
-9.10%
$632.66M
$21.21M
32.83M币安人生
100%
85
LSETH
Liquid S...
$2086.1
-1.95%
-2.87%
$605.68M
$7.69M
3.64KLSETH
86
JUP
Jupiter ...
$0.1872
+0.05%
-5.41%
$592.09M
$9.81M
52.59MJUP
87
VVV
Venice T...
$0.1052
-16.53%
-33.94%
$589.85M
$6.78M
562.18KVVV
88
FIL
Filecoin
$0.7216
-0.47%
-5.72%
$582.3M
$109.49M
151.58MFIL
89
FLR
Flare
$0.006383
-1.55%
-2.06%
$555.06M
$1.48M
230.78MFLR
90
XDC
XDC Netw...
$0.02782
-1.42%
-0.04%
$553.53M
$10.21M
367.51MXDC
91
ARB
Arbitrum
$0.08232
-3.20%
-8.89%
$544.36M
$124.53M
1.51BARB
66.1%
92
MXN
MXN
$0.05431
-1.78%
-0.97%
$543.5M
$80,337.81
1.48MMXN
100%
93
INJ
Injectiv...
$5.305
-0.47%
+2.39%
$530.67M
$61.51M
11.67MINJ
94
LIT
Lighter
$2.0032
-6%
-12.78%
$500.98M
$35M
16.85MLIT
25%
95
TUSD
TrueUSD
$0.9971
+0.02%
-0.10%
$492.87M
$7.02M
7.05MTUSD
96
METH
Mantle S...
$2036.45
-0.29%
+0.81%
$475.96M
$136,323.88
66.60METH
97
CAKE
PancakeS...
$1.4007
+1.05%
-0.30%
$451.65M
$10.44M
7.46MCAKE
80.6%
98
DASH
Dash
$32.32
-1.14%
-5.39%
$412.92M
$27.67M
852.93KDASH
67.6%
99
ETHFI
ether.fi...
$0.4178
-7.98%
-3.96%
$406.95M
$20.08M
45.93METHFI
97.3%
100
APT
Aptos
$0.6033
-1.49%
-3.06%
$405.48M
$21.36M
35.09MAPT
57.5%