mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

106.72B+2.61%

24時間強制決済

255.73M93.92%

BTC ETF 7日純流入

-1.47万 BTC

ETH ETF 7日純流入

-17.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89138.9
+0.87%
-0.03%
$1,780.15B
$27.81B
313.43KBTC
95.1%
2
ETH
Ethereum
$2997.9
+2.28%
+0.96%
$361.77B
$172.03B
6.27METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.62B
$753.37M
754.47MUSDT
4
BNB
Binance ...
$904.7
+2.36%
+3.35%
$123.31B
$1.46B
1.63MBNB
68.2%
5
XRP
Ripple
$1.9163
+0.92%
+0.39%
$116.62B
$3.57B
1.23BXRP
60.9%
6
SOL
Solana
$127.21
+2.04%
-0.34%
$71.9B
$7.21B
20.26MSOL
7
USDC
USD Coin
$1.0012
+0.01%
+0.03%
$71.71B
$6.38B
6.37BUSDC
8
STETH
Lido Sta...
$2995.33
+2.26%
+0.80%
$28.38B
$12.02M
4.04KSTETH
9
TRX
TRON
$0.2929
-0.91%
-1.77%
$27.8B
$467.93M
1.59BTRX
10
DOGE
Dogecoin
$0.126
+2.96%
+0.83%
$18.6B
$3.41B
14.87BDOGE
11
ADA
Cardano
$0.3587
+1.96%
-0.26%
$13.16B
$2.92B
1.02BADA
81.7%
12
BCH
Bitcoin ...
$593.5
+0.79%
+0.20%
$11.86B
$1.33B
356.73KBCH
95.2%
13
WBT
WhiteBIT...
$54.055
+0.92%
+0.51%
$11.57B
$71.45M
1.33MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.11B
$1.26B
948.44WBTC
15
WBETH
Wrapped ...
$3265.87
+2.45%
+1.07%
$10.98B
$7.1M
2.19KWBETH
16
WEETH
Wrapped ...
$3252.6
+2.22%
+0.26%
$9.88B
$50,152.59
15.75WEETH
17
USDS
USDS Sta...
$1.001
+0.14%
+0.04%
$9.29B
$232,151.12
232.22KUSDS
18
XMR
Monero
$483.67
+1.60%
-2.45%
$8.91B
$115.86M
241.86KXMR
19
LINK
ChainLin...
$11.951
-0.21%
-2.98%
$8.45B
$1.32B
26.27MLINK
70.8%
20
LEO
UNUS SED...
$9.164
-0.59%
+4.17%
$8.44B
$3.11M
338.99KLEO
21
HYPE
Hyperliq...
$34.16
+23.43%
+60.47%
$8.18B
$427.73M
13.90MHYPE
23.8%
22
XLM
Stellar
$0.2094
+1.52%
-1.71%
$6.78B
$143M
687.44MXLM
64.9%
23
ZEC
Zcash
$391.78
+1.98%
+10.68%
$6.47B
$488.86M
1.22MZEC
78.6%
24
SUI
Sui
$1.4314
-0.71%
-5.05%
$5.42B
$473.39M
316.98MSUI
37.9%
25
LTC
Litecoin
$69.59
+0.59%
+0.95%
$5.34B
$1.06B
4.38MLTC
91.4%
26
AVAX
Avalanch...
$12.094
+2.79%
-1.15%
$5.21B
$310.92M
22.59MAVAX
59.9%
27
HBAR
Hedera
$0.1078
+1.29%
-2.25%
$4.57B
$115.58M
1.08BHBAR
85%
28
SHIB
Shiba In...
$0.0{5}7761
+1.21%
-2.19%
$4.57B
$82.4M
10.62TSHIB
100%
29
WLFI
World Li...
$0.1636
+4.13%
-3.20%
$4.46B
$87.99M
542.09MWLFI
27.3%
30
DAI
Multi-co...
$1.0012
+0.01%
+0.02%
$4.35B
$21.21M
21.19MDAI
31
PYUSD
PayPal U...
$1.0016
+0.02%
+0.07%
$3.82B
$8.25M
8.25MPYUSD
32
TON
Toncoin
$1.522
+0.46%
-0.92%
$3.7B
$42.76M
28.15MTON
33
CRO
Cronos
$0.09112
+0.26%
+0.16%
$3.62B
$1.88B
146.71MCRO
39.8%
34
DOT
Polkadot
$1.864
-0.06%
-4.02%
$3.09B
$111.12M
59.73MDOT
35
UNI
Uniswap
$4.815
+2.57%
-1.44%
$3.05B
$109.4M
23.03MUNI
63.5%
36
USD1
World Li...
$1.0011
+0.02%
+0.13%
$2.99B
$363.17M
362.84MUSD1
100%
37
MNT
Mantle
$0.8982
+2.51%
+1.81%
$2.92B
$19.15M
21.47MMNT
52.3%
38
XAUT
Tether G...
$5299.3
+4.22%
+8.97%
$2.76B
$247.44M
47.38KXAUT
39
M
MemeCore
$1.5575
-1.08%
-6.69%
$2.69B
$6.71M
4.31MM
17.3%
40
TAO
Bittenso...
$237.8
+2.32%
-0.67%
$2.52B
$90.31M
384.46KTAO
50.6%
41
BGB
Bitget T...
$3.59
-0.17%
-2.13%
$2.51B
$25.77M
7.19MBGB
35%
42
AAVE
Aave
$158.99
+2.86%
+1.31%
$2.41B
$658.81M
4.21MAAVE
94.9%
43
OKB
OKB
$106.63
+2.46%
+2.22%
$2.24B
$28.13M
264.35KOKB
100%
44
PAXG
PAX Gold
$5315.24
+4.20%
+8.79%
$2.21B
$561.9M
102.71KPAXG
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$336,402.84
337.28KUSDF
46
PEPE
Pepe
$0.0{5}5031
+0.43%
-1.05%
$2.11B
$249.59M
49.79TPEPE
100%
47
PUMP
Pump.fun
$0.003263
+5.80%
+29.74%
$1.91B
$292.8M
91.34BPUMP
59%
48
NEAR
NEAR Pro...
$1.472
+0.20%
-3.86%
$1.89B
$112.53M
75.53MNEAR
49
JITOSOL
Jito Sta...
$159.74
+1.94%
-0.48%
$1.82B
$272,268.42
1.38KJITOSOL
50
ETC
Ethereum...
$11.55
+2.30%
-1.96%
$1.79B
$117.06M
10.19METC
73.7%
51
ICP
Internet...
$3.265
-1.16%
-11.74%
$1.78B
$68.42M
20.79MICP
52
JLP
Jupiter ...
$4.6073
+1.02%
-0.20%
$1.72B
$141,445.36
30.84KJLP
53
ONDO
Ondo
$0.341
+1.91%
+1.73%
$1.66B
$55.44M
162.51MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1762
-1.46%
+4.12%
$1.61B
$69.99M
39.83THTX
91.7%
55
SKY
Sky Prot...
$0.06515
+3.52%
+4.24%
$1.5B
$13.23M
206.21MSKY
98%
56
PI
Pi Netwo...
$0.1735
+0.46%
-4.68%
$1.45B
$9.93M
57.00MPI
8.4%
57
KCS
KuCoin T...
$10.899
+1.48%
+3.12%
$1.44B
$2.72M
249.51KKCS
66.1%
58
BNSOL
Binance ...
$139.2
+2.05%
-0.36%
$1.38B
$1.66M
11.98KBNSOL
59
WBNB
Wrapped ...
$902.2399
+2.16%
+2.90%
$1.38B
$5.1M
5.65KWBNB
60
ENA
ENA
$0.1738
+3.26%
-4.35%
$1.38B
$204.42M
1.17BENA
53.1%
61
BFUSD
BFUSD
$0.9995
+0.02%
-0.03%
$1.32B
$7.42M
7.42MBFUSD
62
WLD
Worldcoi...
$0.463
+1.51%
-4.19%
$1.28B
$78.76M
162.40MWLD
27.7%
63
POL
POL (ex-...
$0.1195
+1.09%
-9.34%
$1.26B
$50.98M
424.09MPOL
64
ASTER
Aster
$0.7064
+7.06%
+17.34%
$1.17B
$227.47M
332.50MASTER
20.7%
65
QNT
Quant
$79.66
+8.55%
+2.04%
$1.16B
$25.68M
322.06KQNT
99.5%
66
GT
Gatechai...
$10
+1.62%
+1.93%
$1.15B
$2.92M
294.04KGT
38.4%
67
RIVER
RIVER
$55.6752
-10.10%
+38.25%
$1.13B
$84.87M
1.37MRIVER
19.6%
68
USDD
Decentra...
$0.9997
-0.04%
-0.03%
$1.11B
$2.36M
2.36MUSDD
69
ATOM
Cosmos
$2.251
+1.53%
-5.94%
$1.1B
$1.06B
15.00MATOM
70
APT
Aptos
$1.596
+3.63%
+0.88%
$1.07B
$78.03M
49.40MAPT
71
ALGO
Algorand
$0.1207
+0.66%
+2.37%
$1.07B
$766.27M
250.13MALGO
88.6%
72
KAS
Kaspa
$0.03986
+1.11%
-3.54%
$1.06B
$8.83M
222.90MKAS
93.3%
73
LGNS
Origin W...
$6.4215
+1.25%
+1.76%
$1.06B
$35.16M
5.48MLGNS
74
ARB
Arbitrum
$0.1711
+1.06%
-8.16%
$999.23M
$184.52M
1.09BARB
58.3%
75
LBTC
Lombard ...
$89343.5
+0.14%
+0.27%
$987.23M
$1,079.86
0.01LBTC
76
RENDER
Render N...
$1.907
+1.86%
-2.51%
$983.96M
$70.4M
37.16MRENDER
80.5%
77
TRUMP
Official...
$4.78
+0.20%
-3.01%
$955.92M
$579.83M
121.32MTRUMP
20%
78
FIL
Filecoin
$1.279
+0.39%
-5.33%
$944.22M
$84.07M
66.17MFIL
79
NEXO
Nexo
$0.9433
+0.58%
+2.82%
$942.42M
$5.17M
5.47MNEXO
100%
80
FLR
Flare
$0.01064
+0.56%
+6.61%
$881.07M
$4.05M
382.37MFLR
81
VET
VeChain
$0.01017
+0.63%
-2.16%
$874.35M
$75.85M
1.91BVET
99.2%
82
METH
Mantle S...
$3264.7
+3.60%
+1.56%
$857.63M
$271,830.88
84.38METH
83
LSETH
Liquid S...
$3217.11
+2.62%
+0.96%
$826.04M
$66,474.25
20.63LSETH
84
DASH
Dash
$62.25
-4.28%
-11.51%
$781.57M
$246.79M
3.96MDASH
66.5%
85
BONK
BONK
$0.0{5}8783
+0.80%
-3.53%
$771.01M
$53.13M
6.02TBONK
100%
86
IP
Story
$2.16
+1.59%
-10.75%
$755.04M
$79.47M
36.49MIP
87
XDC
XDC Netw...
$0.03904
-0.18%
-3.99%
$744.39M
$19.92M
506.84MXDC
88
SEI
Sei Toke...
$0.1066
+0.75%
-0.84%
$703.41M
$21.55M
202.61MSEI
66.1%
89
JUP
Jupiter ...
$0.2096
+8.77%
+7.76%
$662.28M
$23.78M
114.03MJUP
90
CAKE
PancakeS...
$1.9296
+1.69%
+1.71%
$643.67M
$27.01M
13.54MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.01022
+6.38%
+2.43%
$637.83M
$121.83M
11.96BPENGU
70.7%
92
XTZ
Tezos
$0.5613
+0.48%
-5.97%
$602.12M
$32.08M
56.88MXTZ
93
CHZ
Chiliz
$0.05719
+3%
+10.29%
$586.51M
$79.76M
1.41BCHZ
94
MXN
MXN
$0.008367
+0.00%
+0.00%
$581M
$0
1.00MMXN
100%
95
STX
Stacks
$0.2977
+0.40%
-4.07%
$526.44M
$21.88M
45.07MSTX
96
OP
Optimism
$0.3006
+1.82%
-3.26%
$525.51M
$41.01M
137.27MOP
40.8%
97
FET
Fetch.ai
$0.2259
+2.21%
-5.60%
$519.05M
$42.04M
187.27MFET
84.8%
98
CRV
Curve DA...
$0.3456
+1.05%
-7.67%
$507.95M
$55.95M
162.65MCRV
48.6%
99
TUSD
TrueUSD
$0.9996
-0.04%
-0.03%
$493.73M
$9.47M
9.48MTUSD
100
LIT
Lighter
$1.938
+3.41%
+18.89%
$485.97M
$64.61M
34.00MLIT
25%