mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

79.09B-1.42%

24時間強制決済

172.19M16.61%

BTC ETF 7日純流入

+75.78 BTC

ETH ETF 7日純流入

-7.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69949.1
-1.60%
-0.91%
$1,400.95B
$30.74B
348.05KBTC
95.3%
2
ETH
Ethereum
$2117.82
-2.42%
-2.88%
$255.93B
$82.93B
5.48METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.97B
$611.44M
613.29MUSDT
4
BNB
Binance ...
$634.5
-1.72%
-2.16%
$86.58B
$1.85B
2.25MBNB
68.2%
5
XRP
Ripple
$1.3843
-2.57%
-5.76%
$84.88B
$7.24B
2.70BXRP
61.3%
6
USDC
USD Coin
$1.0002
+0.00%
+0.03%
$78.69B
$4.59B
4.57BUSDC
7
SOL
Solana
$89.12
-3.43%
-0.81%
$51.01B
$11.11B
36.54MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$36.03B
$0
4.11MLSM
100%
9
TRX
TRON
$0.315
+2.40%
+3.72%
$29.66B
$691.19M
1.30BTRX
10
STETH
Lido Sta...
$2117.52
-2.38%
-2.88%
$19.48B
$5.72M
2.64KSTETH
11
DOGE
Dogecoin
$0.09253
-4.82%
-2.16%
$13.67B
$2.57B
23.22BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.01%
$11.68B
$86,457.01
86.48KUSDS
13
WBT
WhiteBIT...
$53.8338
-2.09%
-4.04%
$11.5B
$52.77M
964.03KWBT
53.4%
14
ADA
Cardano
$0.2615
-3.55%
-3.62%
$9.65B
$1.55B
1.20BADA
81.9%
15
BCH
Bitcoin ...
$467.9
-2.12%
+2.88%
$9.36B
$1.22B
864.11KBCH
95.3%
16
HYPE
Hyperliq...
$38.966
-2.99%
-5.45%
$9.31B
$143.61M
3.60MHYPE
23.8%
17
LEO
UNUS SED...
$9.516
+0.52%
+3.58%
$8.75B
$2.49M
262.57KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.33B
$726.69M
10.26KWBTC
19
WBETH
Wrapped ...
$2316.84
-2.31%
-2.75%
$7.8B
$38.64M
16.67KWBETH
20
LINK
ChainLin...
$9.083
-2.77%
-0.79%
$6.44B
$906.77M
88.71MLINK
70.8%
21
XMR
Monero
$335.2
-1.49%
-2.91%
$6.2B
$97.42M
289.13KXMR
22
WEETH
Wrapped ...
$2311.05
-2.13%
-2.77%
$5.84B
$3,595.52
1.52WEETH
23
XLM
Stellar
$0.1741
-3.27%
+3.66%
$5.75B
$270.54M
1.16BXLM
66.1%
24
DAI
Multi-co...
$1.0003
+0%
+0.03%
$4.3B
$22.26M
22.26MDAI
25
LTC
Litecoin
$55.28
-2.23%
-0.44%
$4.26B
$1.4B
6.05MLTC
91.7%
26
M
MemeCore
$2.3846
+38.96%
+27.35%
$4.23B
$18.4M
8.06MM
17.5%
27
AVAX
Avalanch...
$9.425
-2.54%
-1.80%
$4.08B
$463M
25.96MAVAX
60%
28
PYUSD
PayPal U...
$1.0001
+0.02%
+0.03%
$3.95B
$6.9M
6.91MPYUSD
29
HBAR
Hedera
$0.09187
-3.64%
-2.83%
$3.9B
$81.71M
874.65MHBAR
85%
30
ZEC
Zcash
$224.78
-5.62%
-8.76%
$3.75B
$298.86M
1.28MZEC
79.2%
31
SUI
Sui
$0.9381
-2.41%
-3.45%
$3.67B
$1.06B
1.07BSUI
39%
32
TAO
Bittenso...
$338.5
-1.72%
+31.30%
$3.65B
$1.1B
3.12MTAO
51.3%
33
SHIB
Shiba In...
$0.0{5}5969
-4.42%
+2.98%
$3.52B
$157.32M
25.98TSHIB
100%
34
TON
Toncoin
$1.308
-1.66%
+2.66%
$3.23B
$83.42M
39.75MTON
35
CRO
Cronos
$0.07413
-1.47%
-2.87%
$3.14B
$1.1B
113.59MCRO
42.3%
36
USD1
World Li...
$0.9997
-0.02%
+0.05%
$2.99B
$432.97M
433.11MUSD1
100%
37
WLFI
World Li...
$0.1001
-1.42%
+3.65%
$2.73B
$54.94M
537.38MWLFI
27.3%
38
XAUT
Tether G...
$4440.4
-2.51%
-6.46%
$2.49B
$523.45M
115.26KXAUT
39
MNT
Mantle
$0.7098
-3.51%
-7.03%
$2.33B
$40.31M
55.17MMNT
52.7%
40
UNI
Uniswap
$3.604
-1.24%
-1.21%
$2.29B
$599.99M
162.17MUNI
63.4%
41
PAXG
PAX Gold
$4445.48
-2.45%
-6.52%
$2.29B
$397.21M
86.20KPAXG
42
DOT
Polkadot
$1.325
-4.13%
-14.24%
$2.22B
$243.22M
142.16MDOT
79.8%
43
ESTV
ESTV
$1.9593
-7.26%
-6.35%
$2.08B
$110,745.05
52.44KESTV
100%
44
PI
Pi Netwo...
$0.188
-0.11%
+6.27%
$1.85B
$12.61M
66.45MPI
9.9%
45
OKB
OKB
$85.25
-2.27%
-6.88%
$1.79B
$68.46M
790.98KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$306,276.67
306.57KUSDF
47
SKY
Sky Prot...
$0.07353
-0.87%
+2.76%
$1.7B
$21.59M
290.23MSKY
98.5%
48
AAVE
Aave
$107.92
-4.20%
-6.25%
$1.64B
$1.03B
9.05MAAVE
94.9%
49
NEAR
NEAR Pro...
$1.233
-3.75%
-9.54%
$1.59B
$679.92M
546.41MNEAR
50
HTX
HTX DAO
$0.0{5}1718
+1.10%
+2.36%
$1.57B
$10.58M
6.19THTX
91.7%
51
PEPE
Pepe
$0.0{5}3433
-4.43%
-1.21%
$1.45B
$438.8M
114.50TPEPE
100%
52
JLP
Jupiter ...
$3.847
-1.58%
-0.62%
$1.43B
$212,299.98
54.63KJLP
53
BGB
Bitget T...
$2.0253
-0.98%
-5.66%
$1.42B
$28.94M
14.21MBGB
35%
54
BFUSD
BFUSD
$0.9993
-0.03%
+0.01%
$1.32B
$8.1M
8.11MBFUSD
55
ETC
Ethereum...
$8.442
-2.53%
-0.24%
$1.32B
$56.52M
6.55METC
74.1%
56
ICP
Internet...
$2.348
-1.47%
-7.96%
$1.29B
$48.08M
20.19MICP
57
ONDO
Ondo
$0.2621
+0.84%
-0.61%
$1.28B
$81.29M
296.83MONDO
48.7%
58
JITOSOL
Jito Sta...
$113.1
-3.42%
-0.65%
$1.12B
$1.46M
11.97KJITOSOL
59
ASTER
Aster
$0.6614
-1.54%
-3.01%
$1.1B
$111.49M
166.78MASTER
20.7%
60
WBNB
Wrapped ...
$635.285
-0.44%
-2.20%
$1.08B
$4.3M
6.77KWBNB
61
QNT
Quant
$73.55
-2.28%
-1.94%
$1.08B
$14.57M
189.28KQNT
99.5%
62
PUMP
Pump.fun
$0.001815
-1.68%
-5.67%
$1.07B
$61.19M
32.62BPUMP
59%
63
KCS
KuCoin T...
$8.095
-1.91%
+1.35%
$1.07B
$23.5M
2.89MKCS
66.1%
64
KAS
Kaspa
$0.03791
+1.99%
-4.30%
$1.03B
$33.49M
879.72MKAS
95.1%
65
LGNS
Origin W...
$6.1423
+0.30%
-0.31%
$1.02B
$59.56M
9.70MLGNS
66
POL
POL (ex-...
$0.09593
-0.40%
-0.25%
$1.02B
$38.39M
395.39MPOL
67
BNSOL
Binance ...
$98.4
-3.34%
-0.81%
$958.21M
$4.54M
45.87KBNSOL
68
WLD
Worldcoi...
$0.3065
-4.43%
-13.08%
$952.19M
$852.31M
2.76BWLD
31%
69
RENDER
Render N...
$1.765
-2.38%
+3.09%
$916.18M
$104.65M
56.99MRENDER
80.5%
70
NEXO
Nexo
$0.8953
-0.86%
+0.03%
$896.68M
$5.28M
5.88MNEXO
100%
71
ATOM
Cosmos
$1.726
-3.85%
-8.73%
$862.47M
$80.14M
39.37MATOM
72
ENA
ENA
$0.1009
+6.10%
-4.41%
$862.39M
$313.17M
3.05BENA
56.6%
73
USDD
Decentra...
$0.9996
-0.02%
+0.00%
$788.33M
$1.44M
1.44MUSDD
74
GT
Gatechai...
$6.68
-1.19%
-3.33%
$771.16M
$2M
297.21KGT
38.4%
75
ALGO
Algorand
$0.08597
-1.02%
-4.58%
$765.67M
$588.24M
201.06MALGO
88.9%
76
TRUMP
Official...
$3.139
-5.99%
-8.57%
$731.69M
$164.01M
49.92MTRUMP
23.2%
77
LBTC
Lombard ...
$70388
-1.33%
-1.03%
$731.33M
$1,057.31
0.01LBTC
78
APT
Aptos
$1.0307
-3.65%
+5.62%
$692.39M
$64.96M
61.44MAPT
57.5%
79
FIL
Filecoin
$0.9026
-1.79%
-1.84%
$689.92M
$175.52M
177.12MFIL
80
FLR
Flare
$0.007903
-2.10%
-5.81%
$675.83M
$2.23M
279.62MFLR
81
WNX
Writeoni...
$0
+0.00%
+0.00%
$665M
$0
163.55MWNX
100%
82
XDC
XDC Netw...
$0.03281
+3.07%
+1.17%
$651.39M
$14.28M
437.66MXDC
83
METH
Mantle S...
$2377.2
+2.97%
+0.81%
$627.2M
$199,224.37
84.65METH
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
DEXE
DeXe
$7.229
+0.66%
+16.12%
$604.33M
$8.38M
1.16MDEXE
86
LSETH
Liquid S...
$2341.2
-2.27%
-4.92%
$592.55M
$10,453.36
4.43LSETH
87
VET
VeChain
$0.00689
-4%
-4.85%
$591.91M
$154.97M
1.77BVET
99.2%
88
ARB
Arbitrum
$0.09504
-3.88%
-6.61%
$575.2M
$347.34M
3.49BARB
60.4%
89
HUNT
Greyhunt
$4.5207
-13.87%
-18.99%
$570.37M
$18,006.69
3.45KHUNT
63.4%
90
FET
Fetch.ai
$0.2423
-4.42%
+10.33%
$549.07M
$190.72M
754.55MFET
83.2%
91
STABLE
Stable
$0.02649
-0.25%
-3.15%
$542.07M
$8.03M
299.40MSTABLE
92
MXN
MXN
$0.007766
+0.00%
+0.00%
$537M
$0
1.07MMXN
100%
93
BONK
BONK
$0.0{5}5992
-4.61%
-1.84%
$528.56M
$43.36M
6.86TBONK
100%
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$527.29M
$91.22M
1.52BJST
89%
95
TUSD
TrueUSD
$0.9986
-0.03%
-0.10%
$493.53M
$2.8M
2.81MTUSD
96
JUP
Jupiter ...
$0.1522
-4.52%
-6.29%
$481.86M
$11.18M
70.01MJUP
97
CAKE
PancakeS...
$1.4207
-0.76%
-0.50%
$467.45M
$16.72M
10.92MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.007026
-4.24%
-3.67%
$442.56M
$77.97M
10.59BPENGU
70.7%
99
STX
Stacks
$0.2368
-2.88%
-5.06%
$435.81M
$24.94M
153.94MSTX
100
TBK
Tronbank
$0.424
+7.16%
+12.44%
$424.05M
$106,223.53
261.20KTBK
10%