mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.82B+1.14%

24時間強制決済

77.37M-52.35%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64513.1
+0.69%
-0.11%
$1,294.14B
$8.06B
125.06KBTC
95.5%
2
ETH
Ethereum
$1886.59
+1.49%
+0.77%
$227.68B
$13.72B
1.87METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.92B
$202.55M
204.81MUSDT
4
BNB
Binance ...
$570.6
+0.84%
+0.40%
$76.35B
$561.05M
984.62KBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0.01%
$72.62B
$5.08B
5.08BUSDC
6
XRP
Ripple
$1.1002
+0.85%
+0.22%
$68.8B
$696.32M
555.29MXRP
62.5%
7
SOL
Solana
$74.95
+1.29%
-1.72%
$43.69B
$3.85B
16.20MSOL
8
TRX
TRON
$0.3324
+0.78%
+1.57%
$31.4B
$248.11M
747.95MTRX
9
STETH
Lido Sta...
$1886.67
+1.58%
+0.76%
$17.71B
$496,589.61
262.30STETH
10
WBT
WhiteBIT...
$55.941
+0.24%
-1.16%
$16.56B
$15.22M
270.13KWBT
73.5%
11
HYPE
Hyperliq...
$58.643
+1.79%
-3.87%
$13.04B
$65.39M
1.12MHYPE
22.2%
12
DOGE
Dogecoin
$0.07326
+5.31%
+0.86%
$10.82B
$1.51B
19.34BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0.01%
$9.86B
$2.25M
2.25MUSDS
14
LEO
UNUS SED...
$9.785
+0.66%
-0.18%
$8.94B
$2.52M
255.64KLEO
15
ZEC
Zcash
$493.4
+3.22%
-11.80%
$8.13B
$110.16M
225.55KZEC
79.9%
16
WBTC
Wrapped ...
$64561.4
+1.14%
-0.03%
$7.49B
$7.59M
118.03WBTC
17
WBETH
Wrapped ...
$2079.89
+1.51%
+0.73%
$7B
$1.34M
649.68WBETH
18
XMR
Monero
$364.44
-0.43%
+8.46%
$6.84B
$47.93M
131.36KXMR
19
LINK
ChainLin...
$8.437
+1.47%
+0.78%
$6.31B
$112.04M
13.32MLINK
74.8%
20
ADA
Cardano
$0.165
+1.66%
-0.31%
$6.16B
$296.39M
609.32MADA
82.9%
21
XLM
Stellar
$0.1777
+0.31%
-5.24%
$6.08B
$58.23M
329.40MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$459,226.18
457.66KDAI
23
WETH
wETH
$1885.25
+1.56%
+0.69%
$4.3B
$8.61M
4.57KWETH
24
BCH
Bitcoin ...
$211
+0.18%
-3.26%
$4.23B
$260.33M
1.03MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$5.82M
3.45MTON
26
GRAM
Gram (pr...
$1.511
+3.06%
+4.06%
$4.14B
$29.83M
19.92MGRAM
27
LTC
Litecoin
$47.17
+2.69%
+0.29%
$3.65B
$612.7M
5.29MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5425
+35.62%
+30.28%
$3.19B
$657.5M
126.32TSHIB
100%
29
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$229.73M
229.83MUSD1
100%
30
HBAR
Hedera
$0.07002
-0.19%
+4.78%
$2.97B
$24.81M
355.36MHBAR
85%
31
SUI
Sui
$0.7183
+1.78%
-4.82%
$2.91B
$320.6M
447.16MSUI
40.5%
32
AVAX
Avalanch...
$6.707
+6.76%
+3.05%
$2.89B
$690.83M
41.55MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
-0.01%
+0.01%
$2.69B
$6.11M
6.11MPYUSD
34
CRO
Cronos
$0.05654
-0.02%
-4.16%
$2.67B
$758.08M
96.51MCRO
47.3%
35
XAUT
Tether G...
$4054.2
+0.04%
+1.14%
$2.48B
$74.55M
18.37KXAUT
36
UNI
Uniswap
$3.827
+4.67%
+8.50%
$2.39B
$456.64M
119.87MUNI
62.5%
37
NEAR
NEAR Pro...
$1.799
+0.67%
-6.60%
$2.34B
$405.89M
225.76MNEAR
38
TAO
Bittenso...
$196.5
+3.25%
-1.31%
$2.19B
$75.66M
389.62KTAO
53.2%
39
SDG
ShineDog...
$1.9908
-0.51%
+75.80%
$1.99B
$1.21M
604.74KSDG
100%
40
ONDO
Ondo
$0.3855
+0.91%
+9.36%
$1.88B
$54.8M
144.44MONDO
48.7%
41
PAXG
PAX Gold
$4058.4
+0.19%
+1.24%
$1.81B
$14.89M
3.72KPAXG
42
OKB
OKB
$84.54
+2.52%
+4.70%
$1.78B
$112.25M
1.34MOKB
100%
43
M
MemeCore
$1.3012
+9.35%
+6.22%
$1.73B
$7.25M
5.73MM
13.3%
44
HTX
HTX DAO
$0.0{5}1823
-8.84%
-0.75%
$1.64B
$10.85M
5.93THTX
89.8%
45
USDD
Decentra...
$0.9991
-0.05%
-0.03%
$1.56B
$108.1M
108.10MUSDD
46
WLFI
World Li...
$0.05514
-2.41%
-3.34%
$1.5B
$18.69M
336.13MWLFI
27.3%
47
AAVE
Aave
$95.89
+5.33%
+6.48%
$1.48B
$488.96M
5.23MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$38,645.35
38.80KUSDF
49
DOT
Polkadot
$0.8265
+1.43%
-0.84%
$1.4B
$44.92M
54.52MDOT
80.7%
50
MNT
Mantle
$0.4128
+1.27%
-1.86%
$1.36B
$5.83M
14.08MMNT
53.1%
51
SKY
Sky Prot...
$0.05805
-0.86%
-3.43%
$1.35B
$4.99M
85.27MSKY
99.5%
52
JLP
Jupiter ...
$3.6081
+0.81%
-0.66%
$1.35B
$2,301.09
639.97JLP
53
BFUSD
BFUSD
$0.9995
-0.03%
+0.05%
$1.32B
$45,972.6
46.01KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0%
$1.26B
$0
0.00MCS
100%
55
PEPE
Pepe
$0.0{5}2998
-0.07%
+5.56%
$1.26B
$414.73M
140.92TPEPE
100%
56
WLD
Worldcoi...
$0.3344
-2.40%
-10.90%
$1.26B
$1.22B
3.66BWLD
37.5%
57
RUBX
RUBx
$0.01237
-0.83%
-3.54%
$1.24B
$1,057.34
84.82KRUBX
100%
58
ICP
Internet...
$2.173
+2.11%
+0.27%
$1.2B
$17.93M
8.28MICP
59
BGB
Bitget T...
$1.6782
+1.48%
+2.01%
$1.17B
$19.05M
10.71MBGB
35%
60
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.24M
3.24MUSDGO
61
ETC
Ethereum...
$6.997
+6.19%
+0.43%
$1.1B
$49.77M
7.29METC
74.8%
62
BEAT
Audiera
$3.5377
+5.57%
+52.59%
$1.09B
$11.06M
3.20MBEAT
30.9%
63
U
United S...
$1.0007
-0.01%
-0.01%
$1.07B
$30.52M
30.51MU
64
ASTER
Aster
$0.6267
+0.36%
+0.77%
$1.04B
$24.1M
38.41MASTER
20.7%
65
WBNB
Wrapped ...
$570.8709
+1.08%
+0.46%
$1.01B
$4.07M
7.13KWBNB
66
QNT
Quant
$62.94
-0.64%
-2.42%
$917M
$3.36M
53.07KQNT
99.5%
67
PI
Pi Netwo...
$0.08249
+1.90%
-7.03%
$903.27M
$7.91M
96.29MPI
10.9%
68
KCS
KuCoin T...
$6.531
+0.23%
-1.44%
$897.88M
$8.93M
1.25MKCS
68.6%
69
JST
JUST GOV
$0.1043
+1.77%
+6.33%
$856.73M
$12.08M
116.61MJST
82.7%
70
POL
POL (ex-...
$0.07669
-0.17%
-5.56%
$818.71M
$10.89M
142.31MPOL
71
ENA
ENA
$0.08502
-1.26%
+5.28%
$813.63M
$92.01M
1.07BENA
63.7%
72
KAS
Kaspa
$0.02876
+4.08%
+3.52%
$794.53M
$3.82M
134.85MKAS
96.1%
73
STABLE
Stable
$0.03895
-1.34%
+7.79%
$794.02M
$8.47M
213.73MSTABLE
74
RENDER
Render N...
$1.486
+2.69%
-0.21%
$770.9M
$9.73M
6.61MRENDER
80.5%
75
BNSOL
Binance ...
$84.2
+1.44%
-1.76%
$765.29M
$102,584.8
1.22KBNSOL
76
ALGO
Algorand
$0.08517
+0.60%
+3.27%
$764.2M
$35.51M
110.57MALGO
89.7%
77
JITOSOL
Jito Sta...
$96.89
+1.51%
-1.44%
$747.18M
$96,252.23
999.17JITOSOL
78
NEXO
Nexo
$0.7356
-0.07%
-3.06%
$736.77M
$4.01M
5.44MNEXO
100%
79
ATOM
Cosmos
$1.399
+1.30%
-6.18%
$729.18M
$102.48M
51.64MATOM
80
PUMP
Pump.fun
$0.001816
+2.02%
+9.66%
$724.1M
$22.53M
12.51BPUMP
39.8%
81
GT
Gatechai...
$6.69
+1.21%
+0.29%
$712.11M
$1.79M
266.64KGT
74.7%
82
VVV
Venice T...
$0.05828
-37.71%
-57.08%
$674.82M
$16.63M
1.21MVVV
83
GFO
GoodFund...
$0.06714
-0.52%
-2.87%
$671.5M
$18,506.63
275.05KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.6442
+2.30%
-6.99%
$642.99M
$19.35M
30.39M币安人生
100%
86
LSETH
Liquid S...
$2101.82
+1.11%
+1.78%
$605.71M
$37.33M
17.67KLSETH
87
FIL
Filecoin
$0.7497
+4.26%
+2.37%
$605.07M
$107.85M
144.36MFIL
88
JUP
Jupiter ...
$0.1867
+0.80%
-2.66%
$591.39M
$6.64M
35.60MJUP
89
XDC
XDC Netw...
$0.02813
+1.33%
-0.61%
$559.65M
$8M
284.98MXDC
90
FLR
Flare
$0.006409
+0.58%
-1.65%
$557.31M
$1.2M
187.71MFLR
91
MXN
MXN
$0.05522
+1.20%
+1.63%
$551.7M
$72,006.92
1.31MMXN
100%
92
ARB
Arbitrum
$0.0828
-0.35%
-7.48%
$548M
$68.23M
824.22MARB
66.1%
93
LIT
Lighter
$2.0678
+1.53%
-6.85%
$517.69M
$22.78M
11.00MLIT
25%
94
INJ
Injectiv...
$4.941
-5.58%
-2.68%
$494.43M
$39.47M
7.90MINJ
95
TUSD
TrueUSD
$0.9967
-0.04%
-0.03%
$492.54M
$3.34M
3.36MTUSD
96
METH
Mantle S...
$2071.18
+2.01%
+0.94%
$480.58M
$136,422.46
66.27METH
97
CAKE
PancakeS...
$1.424
+1.69%
+1.65%
$458.31M
$7.32M
5.17MCAKE
80.6%
98
APT
Aptos
$0.6283
+4.54%
+3.90%
$422.44M
$19.18M
30.96MAPT
57.5%
99
DASH
Dash
$32.56
+1.30%
-5.19%
$415.97M
$15.79M
485.24KDASH
67.6%
100
ETHFI
ether.fi...
$0.4177
+0.52%
-7.06%
$407.71M
$13.97M
33.89METHFI
97.3%