mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.75B-2.13%

24時間強制決済

267.09M190.60%

BTC ETF 7日純流入

-2,814.04 BTC

ETH ETF 7日純流入

+1.42万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63002.7
-2.86%
-1.82%
$1,263.84B
$22.14B
348.97KBTC
95.5%
2
ETH
Ethereum
$1863.81
-3.22%
+0.22%
$224.86B
$28.36B
4.14METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.58B
$848.45M
863.97MUSDT
4
BNB
Binance ...
$587.5
-0.92%
+4%
$78.45B
$1.08B
1.83MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0.01%
$71.93B
$6.91B
6.91BUSDC
6
XRP
Ripple
$1.0632
-2.10%
-2.64%
$66.47B
$2.5B
1.12BXRP
62.5%
7
SOL
Solana
$72.92
-2.45%
-1.38%
$42.28B
$6.07B
21.30MSOL
8
TRX
TRON
$0.3264
-0.79%
-1.25%
$30.91B
$353.39M
1.08BTRX
9
STETH
Lido Sta...
$1862
-3.30%
+0.18%
$17.62B
$3.39M
1.79KSTETH
10
WBT
WhiteBIT...
$54.917
-2.69%
-1.50%
$16.17B
$56.19M
1.01MWBT
73.5%
11
HYPE
Hyperliq...
$52.665
-5.99%
-7.98%
$11.71B
$164.09M
3.05MHYPE
22.2%
12
DOGE
Dogecoin
$0.0697
-1.38%
+0.24%
$10.29B
$1.26B
15.49BDOGE
13
USDS
USDS Sta...
$1.001
+0%
+0%
$9.72B
$408,555.72
408.56KUSDS
14
LEO
UNUS SED...
$9.766
-0.60%
+0.99%
$8.98B
$4.65M
473.08KLEO
15
ZEC
Zcash
$457.95
-3.26%
-5.96%
$7.5B
$165.79M
360.03KZEC
79.9%
16
WBTC
Wrapped ...
$62878.4
-3.04%
-2%
$7.32B
$9.74M
153.58WBTC
17
WBETH
Wrapped ...
$2052.29
-3.24%
+0.16%
$6.91B
$4.15M
2.01KWBETH
18
XMR
Monero
$358.93
-1.88%
-1.53%
$6.75B
$79.76M
220.60KXMR
19
ADA
Cardano
$0.1681
-1.06%
+2.56%
$6.27B
$2.13B
1.32BADA
83%
20
LINK
ChainLin...
$8.166
-3.63%
-1.97%
$6.11B
$171.45M
20.89MLINK
74.8%
21
XLM
Stellar
$0.1724
-0.17%
-2.84%
$5.9B
$147.19M
861.16MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$140,693.59
141.00KDAI
23
BCH
Bitcoin ...
$209.9
-2.96%
-0.15%
$4.21B
$603.83M
1.54MBCH
95.6%
24
WETH
wETH
$1861.52
-3.29%
+0.15%
$4.21B
$76.49M
41.09KWETH
25
GRAM
Gram (pr...
$1.404
-2.03%
-4.17%
$3.85B
$41.32M
29.06MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.76B
$6.07M
3.65MTON
27
LTC
Litecoin
$44.28
-3.11%
-4.31%
$3.43B
$1.45B
3.56MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.01%
+0.03%
$2.99B
$361.6M
361.64MUSD1
100%
29
HBAR
Hedera
$0.06878
-0.05%
-2.97%
$2.92B
$25.43M
373.89MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4702
-5.96%
+12.51%
$2.77B
$118.5M
25.28TSHIB
100%
31
SUI
Sui
$0.6836
-1.69%
-3.97%
$2.77B
$141.6M
202.95MSUI
40.5%
32
AVAX
Avalanch...
$6.388
-1.07%
+1.83%
$2.76B
$171.4M
16.47MAVAX
60%
33
UNI
Uniswap
$4.359
-1.30%
+15.74%
$2.73B
$416.33M
95.63MUNI
62.5%
34
PYUSD
PayPal U...
$1.0008
+0%
+0.02%
$2.69B
$9.99M
9.99MPYUSD
35
CRO
Cronos
$0.05436
-1.70%
-5.09%
$2.57B
$4.28B
88.66MCRO
47.3%
36
XAUT
Tether G...
$4043.4
-1.45%
-0.26%
$2.48B
$2.16B
31.15KXAUT
37
NEAR
NEAR Pro...
$1.663
-1.25%
-8.13%
$2.17B
$198.15M
119.16MNEAR
38
TAO
Bittenso...
$193.1
+0.15%
+1.31%
$2.16B
$99.13M
511.73KTAO
53.2%
39
ONDO
Ondo
$0.391
-6.24%
+2.16%
$1.9B
$104.76M
264.72MONDO
48.7%
40
SDG
ShineDog...
$1.8101
+6.47%
-9.61%
$1.81B
$19,352.64
10.41KSDG
100%
41
OKB
OKB
$86.19
-0.73%
+4.75%
$1.81B
$209.48M
2.45MOKB
100%
42
PAXG
PAX Gold
$4048.8
-1.39%
-0.08%
$1.79B
$83.99M
20.72KPAXG
43
HTX
HTX DAO
$0.0{5}1781
-10.94%
-2.71%
$1.6B
$39.45M
22.02THTX
89.8%
44
USDD
Decentra...
$0.9986
-0.04%
-0.07%
$1.58B
$75.27M
75.27MUSDD
45
WLFI
World Li...
$0.05464
-0.64%
-4.48%
$1.49B
$22.97M
420.15MWLFI
27.3%
46
M
MemeCore
$1.0898
+12.83%
-9.25%
$1.45B
$3.23M
2.79MM
13.3%
47
AAVE
Aave
$94.01
-5.50%
+1.02%
$1.45B
$802.93M
8.23MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$234,929.99
235.86KUSDF
49
JLP
Jupiter ...
$3.5598
-1.51%
-0.81%
$1.33B
$2,410.98
671.85JLP
50
SKY
Sky Prot...
$0.0568
-1.55%
-2.04%
$1.33B
$9.9M
172.71MSKY
99.6%
51
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$1.44M
1.44MBFUSD
52
MNT
Mantle
$0.3918
-1.54%
-4.47%
$1.29B
$5.85M
14.89MMNT
53.1%
53
DOT
Polkadot
$0.7599
-1.56%
-5.85%
$1.29B
$63.05M
82.86MDOT
80.8%
54
BEAT
Audiera
$4.086
+7.02%
+25.06%
$1.26B
$6.32M
1.56MBEAT
30.9%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2755
-8.17%
+1.39%
$1.16B
$131.79M
47.85TPEPE
100%
58
ICP
Internet...
$2.067
-0.25%
-3.19%
$1.15B
$21.44M
10.38MICP
59
BGB
Bitget T...
$1.6218
-1.01%
-1.97%
$1.14B
$25.51M
14.77MBGB
35%
60
USDGO
USDGO
$1.001
+0%
+0%
$1.11B
$5.13M
5.12MUSDGO
61
U
United S...
$1.0006
-0.02%
-0.01%
$1.1B
$75.45M
75.41MU
62
WLD
Worldcoi...
$0.2994
-2.54%
-14.19%
$1.07B
$88.06M
291.15MWLD
35.7%
63
ETC
Ethereum...
$6.608
-2.73%
+0.88%
$1.04B
$80.28M
12.76METC
74.8%
64
WBNB
Wrapped ...
$587.3327
-0.75%
+4.08%
$1.02B
$4.13M
7.03KWBNB
65
ASTER
Aster
$0.6001
-1.60%
-4.68%
$994.93M
$52.04M
86.54MASTER
20.7%
66
PI
Pi Netwo...
$0.08244
-1.01%
-0.69%
$904.22M
$6.21M
75.77MPI
11%
67
KCS
KuCoin T...
$6.528
-2.12%
+0.72%
$895.89M
$17.19M
2.48MKCS
68.6%
68
QNT
Quant
$60.16
-1.19%
-5.41%
$875.27M
$2.98M
49.50KQNT
99.5%
69
JST
JUST GOV
$0.103
+0.47%
-0.13%
$842.2M
$22.44M
218.39MJST
82.7%
70
PUMP
Pump.fun
$0.00205
+2.44%
+11.47%
$813.83M
$55.07M
26.69BPUMP
39.6%
71
ENA
ENA
$0.0805
-0.99%
-7.78%
$768.1M
$215.38M
2.65BENA
63.7%
72
POL
POL (ex-...
$0.07124
-0.26%
-6.86%
$760.6M
$20.56M
288.13MPOL
73
KAS
Kaspa
$0.02719
-1.70%
-1.85%
$751.75M
$4.1M
149.56MKAS
96.2%
74
BNSOL
Binance ...
$81.9
-2.39%
-1.09%
$741.6M
$1.18M
14.39KBNSOL
75
JITOSOL
Jito Sta...
$94.16
-2.19%
-1.01%
$724.86M
$376,652.2
3.96KJITOSOL
76
NEXO
Nexo
$0.7209
-1.76%
-3.19%
$718.41M
$2.42M
3.37MNEXO
100%
77
RENDER
Render N...
$1.375
-2.97%
-6.34%
$712.27M
$15.22M
10.99MRENDER
80.5%
78
ALGO
Algorand
$0.07893
-0.11%
-8.98%
$706.59M
$30.85M
131.20MALGO
89.7%
79
GFO
GoodFund...
$0.06931
+3.26%
+3.06%
$693.1M
$15,857.13
236.17KGFO
100%
80
STABLE
Stable
$0.03399
-0.66%
-10.80%
$692.73M
$1.87M
55.03MSTABLE
81
GT
Gatechai...
$6.5
-0.46%
-1.52%
$692.72M
$1.69M
257.83KGT
74.7%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.225
-4.60%
-11.81%
$639.23M
$113.43M
18.26MATOM
84
币安人生
币安人生
$0.6403
-1.13%
-0.64%
$637.29M
$10.67M
16.73M币安人生
100%
85
JUP
Jupiter ...
$0.1933
-1.58%
+3.36%
$611.46M
$11.54M
59.71MJUP
86
LSETH
Liquid S...
$2090.46
-3.25%
+0.74%
$599.74M
$110,502.1
52.84LSETH
87
FIL
Filecoin
$0.7148
-0.23%
-0.20%
$578.96M
$36.61M
51.10MFIL
88
VVV
Venice T...
$0.09787
+13.44%
-10.25%
$556.52M
$6.51M
629.31KVVV
89
MXN
MXN
$0.05541
-0.58%
+2.27%
$554.7M
$66,723.95
1.20MMXN
100%
90
FLR
Flare
$0.006285
-0.18%
-1.88%
$544.9M
$2.36M
373.86MFLR
91
XDC
XDC Netw...
$0.02599
-1.11%
-6.52%
$518.09M
$6.08M
233.15MXDC
92
LIT
Lighter
$2.0697
-9.03%
+1.51%
$518M
$24.72M
11.44MLIT
25%
93
ARB
Arbitrum
$0.07772
-0.53%
-6.55%
$513.54M
$39.23M
508.80MARB
66.1%
94
TUSD
TrueUSD
$0.9963
+0.04%
-0.10%
$492.67M
$5.69M
5.71MTUSD
95
INJ
Injectiv...
$4.851
-2.14%
-6.27%
$484.35M
$38.9M
7.97MINJ
96
METH
Mantle S...
$2039.21
-3.27%
+0.37%
$469.56M
$141,095.95
68.23METH
97
CAKE
PancakeS...
$1.4604
+0.47%
+4.86%
$469.39M
$19.79M
13.58MCAKE
80.6%
98
VET
VeChain
$0.004756
+0.82%
+1.32%
$407.18M
$5.43M
1.15BVET
99.2%
99
ETHFI
ether.fi...
$0.4156
+4.13%
-0.93%
$405.32M
$15.05M
37.05METHFI
97.3%
100
DASH
Dash
$30.77
+1.55%
-4.36%
$393.54M
$33.14M
1.09MDASH
67.7%