mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

109B+0.37%

24時間強制決済

122.55M-39.35%

BTC ETF 7日純流入

-1.04万 BTC

ETH ETF 7日純流入

-2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91546.7
+1.33%
+5.96%
$1,828.07B
$30.19B
332.32KBTC
95%
2
ETH
Ethereum
$3033.2
+0.25%
+7.15%
$366.31B
$12.88B
4.27METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.41B
$706.77M
694.63MUSDT
4
XRP
Ripple
$2.2173
-0.46%
+10.54%
$134.57B
$3.11B
1.40BXRP
60.3%
5
BNB
Binance ...
$896.9
+0.51%
+2.54%
$123.52B
$1.62B
1.83MBNB
68.9%
6
SOL
Solana
$141.86
-1.29%
+6.12%
$79.44B
$3.77B
26.64MSOL
7
USDC
USD Coin
$0.9998
-0.02%
-0.12%
$75.98B
$7.72B
7.72BUSDC
8
TRX
TRON
$0.2804
+1.38%
+0.88%
$26.58B
$501.28M
1.80BTRX
9
STETH
Lido Sta...
$3030.63
+0.15%
+7.07%
$26.13B
$11.56M
3.82KSTETH
10
DOGE
Dogecoin
$0.1538
-1.23%
+3.06%
$22.76B
$1.08B
7.04BDOGE
11
ADA
Cardano
$0.4352
-0.10%
+0.27%
$15.99B
$324.77M
748.54MADA
81.4%
12
WBT
WhiteBIT...
$59.5481
+1.66%
+4.73%
$12.85B
$93.13M
1.56MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.41B
$95.08M
1.05KWBTC
100%
14
BCH
Bitcoin ...
$537.6
-1.42%
+12.91%
$10.73B
$271.81M
502.88KBCH
95%
15
WBETH
Wrapped ...
$3285.46
+0.35%
+6.90%
$10.72B
$39.53M
12.04KWBETH
16
HYPE
Hyperliq...
$35.159
-2.39%
-6.49%
$9.5B
$129.94M
3.68MHYPE
27.1%
17
LINK
ChainLin...
$13.456
+0.08%
+3.87%
$9.39B
$434.63M
32.46MLINK
69.7%
18
USDS
USDS Sta...
$0.9995
-0.02%
-0.12%
$9.37B
$19,456.41
19.30KUSDS
19
LEO
UNUS SED...
$9.786
+1.09%
+4.05%
$9.06B
$166,281.04
16.93KLEO
20
XLM
Stellar
$0.2568
-1.44%
+7.36%
$8.33B
$159.84M
621.94MXLM
64.6%
21
ZEC
Zcash
$495.57
-5.13%
-27.31%
$8.12B
$859.57M
1.69MZEC
78.1%
22
WEETH
Wrapped ...
$3285.44
+0.55%
+7.05%
$7.76B
$20,284.17
6.21WEETH
23
WETH
wETH
$2855.3
+0.00%
+0.74%
$7.6B
$0
0.00WETH
24
XMR
Monero
$409.38
+2.99%
+21.55%
$7.53B
$148.78M
368.85KXMR
25
LTC
Litecoin
$87.25
+0.39%
+0.53%
$6.68B
$393.43M
4.53MLTC
91.1%
26
AVAX
Avalanch...
$15.054
+2.51%
+9.24%
$6.47B
$384.75M
25.80MAVAX
59.6%
27
HBAR
Hedera
$0.1479
-0.69%
+8.02%
$6.29B
$191.86M
1.30BHBAR
85%
28
SUI
Sui
$1.5653
+0.70%
+4.08%
$5.77B
$536.05M
344.15MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8802
+1.39%
+6.95%
$5.21B
$100.25M
11.50TSHIB
100%
30
WLFI
World Li...
$0.1632
-0.19%
+23.44%
$4.46B
$152.5M
937.53MWLFI
27.3%
31
DAI
Multi-co...
$0.9999
-0.01%
-0.12%
$4.45B
$19.19M
19.22MDAI
32
CRO
Cronos
$0.1127
+0.76%
+9.22%
$4.22B
$12.3M
108.71MCRO
37.3%
33
TON
Toncoin
$1.647
+2.42%
+2.23%
$4.1B
$67.42M
41.49MTON
34
UNI
Uniswap
$6.209
-2.07%
-5.54%
$3.91B
$282.85M
45.35MUNI
63%
35
DOT
Polkadot
$2.371
+0.55%
-6.58%
$3.9B
$98.11M
41.64MDOT
36
PYUSD
PayPal U...
$0.9997
+0.01%
-0.06%
$3.85B
$11.33M
11.34MPYUSD
37
MNT
Mantle
$1.0732
+0.28%
+2.04%
$3.5B
$63.27M
59.02MMNT
52.3%
38
TAO
Bittenso...
$306.2
-1.83%
+0.49%
$3.18B
$139.02M
452.81KTAO
49.5%
39
USD1
World Li...
$0.9993
-0.02%
-0.11%
$2.99B
$49.1M
49.03MUSD1
100%
40
AAVE
Aave
$187.25
+0.52%
+14.57%
$2.84B
$142.11M
765.15KAAVE
94.7%
41
BGB
Bitget T...
$3.631
+0.08%
+2.65%
$2.54B
$49.3M
13.52MBGB
35%
42
NEAR
NEAR Pro...
$1.923
-0.83%
-8.26%
$2.46B
$129.15M
67.02MNEAR
43
OKB
OKB
$112.15
+1.40%
+6.86%
$2.36B
$47.45M
424.15KOKB
100%
44
PI
Pi Netwo...
$0.2748
+6.51%
+13.17%
$2.31B
$31.4M
118.72MPI
8.3%
45
ICP
Internet...
$4.116
-3.07%
-10.55%
$2.23B
$114.51M
27.69MICP
46
M
MemeCore
$1.2842
-33.35%
-36.34%
$2.19B
$24M
16.51MM
17.1%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$6,595.52
6.62KUSDF
48
ENA
ENA
$0.2888
+2.01%
+13.97%
$2.17B
$254.23M
885.13MENA
49.5%
49
ETC
Ethereum...
$13.97
-1%
+2.87%
$2.16B
$115.23M
8.20METC
73.3%
50
XAUT
Tether G...
$4142.7
-0.20%
+1.96%
$2.16B
$110.29M
26.65KXAUT
51
PEPE
Pepe
$0.0{5}4761
+1.03%
+6.41%
$2.01B
$261.01M
55.64TPEPE
100%
52
JITOSOL
Jito Sta...
$176.46
-1.49%
+6.13%
$1.98B
$1.64M
9.25KJITOSOL
53
ASTER
Aster
$1.0972
-0.47%
-7.34%
$1.81B
$345.64M
314.54MASTER
20.7%
54
JLP
Jupiter ...
$4.765
-0.11%
+4.13%
$1.78B
$139,877.36
29.36KJLP
55
PUMP
Pump.fun
$0.002954
+0.37%
+1.23%
$1.75B
$100.21M
33.85BPUMP
59%
56
ONDO
Ondo
$0.5288
+2.02%
+5.46%
$1.68B
$73.88M
139.81MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1761
+1.61%
+1.17%
$1.63B
$8M
4.59THTX
93%
58
KAS
Kaspa
$0.05949
+4.07%
+45.31%
$1.59B
$58.1M
974.72MKAS
93.3%
59
WLD
Worldcoi...
$0.6614
+0.88%
+1.92%
$1.57B
$87.51M
132.17MWLD
23.6%
60
APT
Aptos
$2.3
+0.56%
-15.85%
$1.55B
$90.44M
39.35MAPT
61
KCS
KuCoin T...
$11.647
-3.95%
+1.02%
$1.51B
$4.24M
363.12KKCS
64.8%
62
WBNB
Wrapped ...
$895.2673
+0.71%
+2.04%
$1.42B
$5.09M
5.69KWBNB
63
PAXG
PAX Gold
$4157.08
-0.21%
+2.12%
$1.39B
$106M
25.50KPAXG
64
BFUSD
BFUSD
$0.9991
-0.03%
-0.09%
$1.32B
$97.82M
97.89MBFUSD
65
ALGO
Algorand
$0.1459
-0.89%
+0.89%
$1.29B
$30.7M
210.14MALGO
88%
66
ARB
Arbitrum
$0.2234
+2.05%
+3.81%
$1.26B
$92.74M
421.61MARB
56.2%
67
GT
Gatechai...
$10.7
-0.38%
+4.59%
$1.26B
$5.57M
523.91KGT
68
TRUMP
Official...
$6.219
-1.13%
-6.30%
$1.25B
$151.88M
24.19MTRUMP
20%
69
ATOM
Cosmos
$2.542
+0.03%
-9.38%
$1.22B
$33.34M
13.13MATOM
70
QNT
Quant
$83.26
-2.10%
+10.65%
$1.21B
$20.19M
240.86KQNT
99.5%
71
VET
VeChain
$0.01392
-0.36%
+4.89%
$1.2B
$21.43M
1.54BVET
99.2%
72
POL
POL (ex-...
$0.1389
+0.72%
-1.35%
$1.2B
$48.84M
352.66MPOL
73
FIL
Filecoin
$1.651
-1.67%
-6.78%
$1.19B
$119.01M
71.45MFIL
74
BNSOL
Binance ...
$153.8
-1.35%
+5.99%
$1.19B
$3.07M
19.92KBNSOL
75
FLR
Flare
$0.01503
+8.83%
+14.82%
$1.18B
$15.15M
1.01BFLR
76
SKY
Sky Prot...
$0.04993
+9.51%
+3.22%
$1.14B
$35.48M
741.80MSKY
97.6%
77
LBTC
Lombard ...
$91224.8
+1.32%
+5.35%
$1.04B
$94,788.21
1.04LBTC
78
LSETH
Liquid S...
$3246.35
-0.49%
+6.87%
$1.02B
$3,399.43
1.05LSETH
79
NEXO
Nexo
$1.0014
-0.43%
+9.97%
$1.01B
$4.63M
4.63MNEXO
100%
80
XDC
XDC Netw...
$0.05375
-1.22%
+8.34%
$995.19M
$30.43M
564.26MXDC
81
RENDER
Render N...
$1.821
-0.93%
-4.46%
$952.93M
$36.84M
20.06MRENDER
80.5%
82
SEI
Sei Toke...
$0.1404
-0.08%
-1.69%
$899.94M
$48.33M
341.98MSEI
83
IP
Story
$2.603
-4.27%
+3.99%
$884.31M
$38.89M
14.36MIP
84
CAKE
PancakeS...
$2.4942
+1.08%
+12.94%
$840.43M
$47.64M
19.28MCAKE
75%
85
BONK
BONK
$0.00001007
-0.19%
+6.21%
$835.32M
$72.66M
7.25TBONK
93.7%
86
JUP
Jupiter ...
$0.258
+0.38%
+1.77%
$817.9M
$43.24M
165.01MJUP
87
DASH
Dash
$62.83
-6.58%
-15%
$785.69M
$277.98M
4.31MDASH
66.1%
88
PENGU
Pudgy Pe...
$0.01149
-1.82%
-0.06%
$730.37M
$108.01M
9.29BPENGU
89
FET
Fetch.ai
$0.2689
-0.85%
-12.90%
$700.28M
$74.81M
278.97MFET
96%
90
STRK
Starknet
$0.1439
-7.54%
-37.98%
$657.6M
$123.35M
829.61MSTRK
45.6%
91
CRV
Curve DA...
$0.4399
-0.73%
+7.39%
$628.57M
$61.12M
139.53MCRV
47.2%
92
INJ
Injectiv...
$6.233
+3.50%
+3.43%
$624.05M
$61.84M
10.10MINJ
93
LDO
Lido DAO
$0.6768
+0.83%
+1.53%
$604.52M
$28.55M
42.52MLDO
89.2%
94
STX
Stacks
$0.3274
+1.45%
+0.39%
$602.16M
$11.41M
34.61MSTX
95
OP
Optimism
$0.3393
+4.27%
-5.55%
$595.27M
$45.58M
136.23MOP
40.8%
96
GRT
The Grap...
$0.05267
+1.48%
-0.76%
$559.96M
$18.83M
360.75MGRT
97
XTZ
Tezos
$0.5123
+0.52%
+0.86%
$547.87M
$30.22M
58.98MXTZ
98
ETHFI
ether.fi...
$0.8163
+5.26%
+0.45%
$500.26M
$38.66M
47.78METHFI
60.9%
99
MIOTA
IOTA
$0.1194
+1.35%
+0.84%
$499.12M
$16.5M
138.59MMIOTA
100
TUSD
TrueUSD
$0.9967
+0.03%
-0.05%
$492.58M
$11.94M
11.98MTUSD