mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

85.72B-0.42%

24時間強制決済

262.26M6.50%

BTC ETF 7日純流入

+8,586.96 BTC

ETH ETF 7日純流入

+30.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77635.4
+0.04%
-1.39%
$1,560.39B
$19.23B
248.95KBTC
95.6%
2
ETH
Ethereum
$2397.95
-0.94%
-3.56%
$293.03B
$61.53B
4.34METH
3
USDT
Tether
$1
+0.05%
+0.05%
$182.52B
$775.16M
793.30MUSDT
4
BNB
Binance ...
$697.8
+1.39%
-1.15%
$92.89B
$908.59M
1.32MBNB
66.6%
5
XRP
Ripple
$1.3658
+1.41%
-2.64%
$85.69B
$8.5B
5.61BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0%
+0.02%
$73.73B
$7.92B
7.92BUSDC
7
SOL
Solana
$100.39
+0.31%
-0.89%
$58.79B
$4.37B
27.01MSOL
8
TRX
TRON
$0.3262
+0.93%
-2.47%
$30.92B
$297.94M
917.13MTRX
9
STETH
Lido Sta...
$2397.02
-1.12%
-3.79%
$23.18B
$3.03M
1.27KSTETH
10
HYPE
Hyperliq...
$81.995
-1.46%
+0.53%
$18.23B
$225.16M
2.76MHYPE
22.2%
11
ZEC
Zcash
$827.38
-1.02%
+6.06%
$14B
$525.51M
651.22KZEC
80.5%
12
DOGE
Dogecoin
$0.08284
+1.46%
-4.78%
$12.23B
$1.52B
17.11BDOGE
13
USDS
USDS Sta...
$1.0003
+0%
+0.03%
$9.83B
$1.69M
1.69MUSDS
14
XMR
Monero
$514.32
-1.48%
+15.68%
$9.65B
$142.37M
277.17KXMR
15
WBTC
Wrapped ...
$77804.7
+1.57%
-0.13%
$9.01B
$35.45M
457.58WBTC
16
WBETH
Wrapped ...
$2647.76
-0.92%
-3.86%
$8.94B
$66,901.93
25.33WBETH
17
LEO
UNUS SED...
$9.272
-0.24%
+0.45%
$8.49B
$3.33M
359.47KLEO
18
WBT
WhiteBIT...
$71.34
+0.13%
-2.15%
$8.39B
$70.02M
987.12KWBT
29.5%
19
LINK
ChainLin...
$11.166
-0.77%
-3.85%
$8.35B
$986.57M
88.59MLINK
74.8%
20
ADA
Cardano
$0.2052
+4.21%
-2.57%
$7.7B
$586.7M
1.27BADA
83.3%
21
XLM
Stellar
$0.1762
+0.29%
-3.74%
$6.12B
$155.77M
895.77MXLM
69.4%
22
BCH
Bitcoin ...
$250.2
+1.13%
-6.40%
$5.03B
$705.13M
2.66MBCH
95.6%
23
WETH
wETH
$2397.47
-0.92%
-3.79%
$4.89B
$21.76M
9.08KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$587,860.14
600.69KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$6.01M
3.63MTON
26
LTC
Litecoin
$50.35
+1.73%
+1.49%
$3.92B
$364.56M
6.30MLTC
92.3%
27
GRAM
Gram (pr...
$1.336
+1.28%
-3.40%
$3.71B
$34.85M
25.73MGRAM
28
UNI
Uniswap
$5.706
-9.58%
+29.97%
$3.55B
$17.19B
3.01BUNI
62.3%
29
GDT
Golden D...
$0.03275
+0.03%
-74.22%
$3.28B
$20,087.23
613.16KGDT
100%
30
HBAR
Hedera
$0.07589
+2.42%
-2.21%
$3.23B
$30.64M
417.85MHBAR
85%
31
SUI
Sui
$0.7679
+5.96%
+1.57%
$3.14B
$4.39B
5.70BSUI
41%
32
AVAX
Avalanch...
$7.253
+0.38%
-1.57%
$3.13B
$391.99M
29.42MAVAX
60%
33
SHIB
Shiba In...
$0.00000521
+4.20%
-1.80%
$3.07B
$130.12M
25.14TSHIB
100%
34
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$132.84M
132.88MUSD1
100%
35
ALPHA
AlphaRad...
$0.293
-19.86%
-63.68%
$2.94B
$5.71M
19.22MALPHA
100%
36
PYUSD
PayPal U...
$1.001
+0.08%
+0.13%
$2.92B
$2.38M
2.38MPYUSD
37
XAUT
Tether G...
$4422.8
+2.24%
-3.65%
$2.71B
$179.91M
40.84KXAUT
38
CRO
Cronos
$0.0553
+0.14%
-6.53%
$2.69B
$4B
142.95MCRO
48.5%
39
TAO
Bittenso...
$221.9
+0.95%
-8.76%
$2.51B
$74.57M
346.45KTAO
53.8%
40
NEAR
NEAR Pro...
$1.888
+1.01%
+0.74%
$2.46B
$2.1B
1.11BNEAR
41
M
MemeCore
$1.0598
+1.06%
-6.09%
$2.41B
$616,394.55
579.68KM
22.7%
42
OKB
OKB
$106.1
-3.30%
-5.68%
$2.23B
$103.66M
966.34KOKB
100%
43
AAVE
Aave
$127.57
-2.90%
+0.75%
$1.97B
$1.69B
13.30MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6265
-2.34%
+3.38%
$1.96B
$30,867.36
48.92KRIPPLEAI
100%
45
PAXG
PAX Gold
$4436
+2.41%
-3.46%
$1.91B
$122.12M
28.23KPAXG
46
MNT
Mantle
$0.5585
+2.47%
+8.11%
$1.85B
$5.11M
9.30MMNT
53.1%
47
SDG
ShineDog...
$1.8
+38.66%
-88.68%
$2.15B
$76,541.58
47.34KSDG
100%
48
ONDO
Ondo
$0.3514
+2.29%
-5.49%
$1.71B
$43.35M
129.53MONDO
48.7%
49
PUMP
Pump.fun
$0.004264
-0.98%
-7.81%
$1.7B
$34.96M
8.34BPUMP
39.6%
50
JLP
Jupiter ...
$4.3786
+0.43%
-0.62%
$1.64B
$3,307.91
760.00JLP
51
SKY
Sky Prot...
$0.06761
-5.78%
-1.72%
$1.58B
$8.42M
122.88MSKY
99.8%
52
WLFI
World Li...
$0.0561
-2.34%
-3.38%
$1.53B
$20.61M
367.35MWLFI
27.3%
53
USDD
Decentra...
$0.9994
+0.03%
+0.03%
$1.49B
$752,443.27
752.35KUSDD
54
ENA
ENA
$0.1515
-3.39%
-0.45%
$1.49B
$253.72M
1.69BENA
65.5%
55
DOT
Polkadot
$0.8749
+1.37%
-0.13%
$1.49B
$91.03M
103.99MDOT
81%
56
HTX
HTX DAO
$0.0{5}1617
-19.16%
-5.39%
$1.46B
$19.75M
12.25THTX
89.8%
57
PEPE
Pepe
$0.00000346
+0.31%
-8.90%
$1.46B
$266.94M
77.42TPEPE
100%
58
ICP
Internet...
$2.501
-2.54%
+3.43%
$1.39B
$41.63M
16.71MICP
59
BGB
Bitget T...
$1.9496
+1.36%
+1.56%
$1.37B
$7.98M
4.10MBGB
35%
60
WLD
Worldcoi...
$0.375
+2.31%
-8.03%
$1.36B
$2.05B
5.52BWLD
36.3%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$240,215.46
241.17KUSDF
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$8.12M
8.12MBFUSD
63
U
United S...
$0.9997
+0.02%
+0.02%
$1.27B
$66.38M
66.40MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0006
+0%
+0.03%
$1.25B
$6.5M
6.49MUSDGO
66
BTW
Bitway
$0.435
-2.52%
+8.77%
$1.3B
$8.61M
17.28MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$697.1879
+1.42%
+0.28%
$1.22B
$4.46M
6.40KWBNB
69
ASTER
Aster
$0.7183
+1.51%
+1.48%
$1.19B
$117.31M
162.21MASTER
20.7%
70
ETC
Ethereum...
$7.348
+0.79%
-6.29%
$1.16B
$72.63M
9.98METC
75%
71
ASTEROIDETH
Asteroid...
$0.0026
+12.21%
+24.10%
$1.06B
$123,493.73
49.97MASTEROIDETH
100%
72
PI
Pi Netwo...
$0.09381
-0.43%
+4.29%
$1.05B
$2.81M
29.93MPI
11.1%
73
BNSOL
Binance ...
$113.2
+0.44%
-0.88%
$1.04B
$947,008.6
8.40KBNSOL
74
JITOSOL
Jito Sta...
$130.33
+0.17%
-0.74%
$1.02B
$9.51M
73.99KJITOSOL
75
POL
POL (ex-...
$0.09332
+3.48%
-12.54%
$998.13M
$18.84M
206.37MPOL
76
LIT
Lighter
$3.9542
+11.81%
+17.61%
$988.84M
$65.1M
17.35MLIT
25%
77
KCS
KuCoin T...
$7.05
+1.52%
-4.54%
$959.34M
$9.69M
1.39MKCS
68.6%
78
QNT
Quant
$64.53
-1.71%
+3.11%
$939.4M
$6.18M
94.80KQNT
99.5%
79
ARB
Arbitrum
$0.1353
+17.98%
+48.13%
$900.05M
$10.32B
76.66BARB
66.8%
80
JST
JUST GOV
$0.1074
+5.26%
+7.12%
$880.47M
$22.16M
208.95MJST
82.7%
81
GT
Gatechai...
$8.1
+2.01%
+0.37%
$862.88M
$2.21M
275.54KGT
74.8%
82
NEXO
Nexo
$0.8369
-0.50%
-1.53%
$831.14M
$2.5M
2.99MNEXO
100%
83
ALGO
Algorand
$0.09165
+0.85%
+1.49%
$827.34M
$82.09M
199.14MALGO
90.4%
84
KAS
Kaspa
$0.0286
+2.43%
+3.77%
$790.78M
$6.45M
229.17MKAS
96.4%
85
ATOM
Cosmos
$1.487
+2.05%
-0.47%
$786.25M
$160.11M
105.40MATOM
86
VVV
Venice T...
$0.02125
-2.12%
+25.36%
$780.11M
$5.37M
387.76KVVV
87
LSETH
Liquid S...
$2629.05
-0.40%
-5.25%
$754.54M
$48,536.12
18.51LSETH
88
RENDER
Render N...
$1.437
+0.55%
-5.09%
$745.29M
$12.85M
9.09MRENDER
80.5%
89
JUP
Jupiter ...
$0.2203
+1.99%
+1.99%
$697.75M
$13M
60.63MJUP
90
ARROW
Arrow
$0.071
+7.57%
-49.29%
$737.93M
$958,628.2
1.31MARROW
100%
91
FIL
Filecoin
$0.7941
+0.11%
+10.69%
$658.93M
$195.49M
246.36MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06226
+1.91%
+2.46%
$618.2M
$50,660.58
822.98KGFO
100%
94
CAKE
PancakeS...
$1.8713
+1.92%
+8.39%
$601.96M
$16.39M
8.95MCAKE
80.2%
95
STABLE
Stable
$0.02862
-0.85%
+4.34%
$583.19M
$8.14M
287.23MSTABLE
96
TRUMP
Official...
$2.222
-1.25%
-1.25%
$582.59M
$214.36M
98.03MTRUMP
26.2%
97
FLR
Flare
$0.006711
+1.86%
+4.09%
$582.37M
$2.86M
427.59MFLR
98
VET
VeChain
$0.00658
-0.65%
+0.13%
$566.26M
$8.08M
1.01BVET
99.2%
99
METH
Mantle S...
$2636.25
-0.75%
-3.17%
$566.03M
$268,822.73
102.30METH
100
MXN
MXN
$0.05579
-0.06%
-0.15%
$558M
$53,278.25
955.19KMXN
100%