mt logoMyToken
ETH Gas15 Gwei ($0.89)
日本語

建玉

103.87B+1.43%

24時間強制決済

91.97M-41.41%

BTC ETF 7日純流入

-2.65万 BTC

ETH ETF 7日純流入

-29.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86142.8
+2.52%
-10.68%
$1,718.95B
$25.99B
304.22KBTC
95%
2
ETH
Ethereum
$2816.5
+3.33%
-12.98%
$339.99B
$11.61B
4.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$191.9B
$545.62M
526.49MUSDT
4
XRP
Ripple
$2.0306
+6.23%
-10.59%
$123.39B
$3.71B
1.84BXRP
60.3%
5
BNB
Binance ...
$841.9
+1.88%
-11.17%
$115.91B
$1.57B
1.87MBNB
68.9%
6
USDC
USD Coin
$1.0004
-0.01%
-0.03%
$74.03B
$3.16B
3.16BUSDC
7
SOL
Solana
$129.6
+2.62%
-9.31%
$72.52B
$2.88B
22.40MSOL
8
TRX
TRON
$0.2747
-0.07%
-8.04%
$26.03B
$488.58M
1.78BTRX
9
STETH
Lido Sta...
$2814.51
+3.27%
-13.04%
$24.24B
$9.92M
3.57KSTETH
10
DOGE
Dogecoin
$0.1438
+4.44%
-12.70%
$21.29B
$1.32B
9.35BDOGE
11
ADA
Cardano
$0.4084
+1.71%
-19.37%
$14.98B
$391.42M
960.90MADA
81.4%
12
WBT
WhiteBIT...
$56.7057
+1.20%
+6.52%
$12.3B
$100.14M
1.75MWBT
53.6%
13
BCH
Bitcoin ...
$551.8
+0.30%
+10.24%
$11.04B
$557.28M
1.01MBCH
95%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.73B
$105.37M
1.23KWBTC
100%
15
WBETH
Wrapped ...
$3051.76
+3.47%
-12.95%
$9.94B
$61.37M
20.28KWBETH
16
ZEC
Zcash
$571.03
+10.22%
-18.94%
$9.26B
$1.85B
3.42MZEC
78.1%
17
USDS
USDS Sta...
$1.0001
-0.07%
+0.02%
$9.21B
$33,656.25
33.37KUSDS
18
LEO
UNUS SED...
$9.464
+0.54%
+3.78%
$8.77B
$153,940.28
16.19KLEO
19
LINK
ChainLin...
$12.504
+4.68%
-12.90%
$8.72B
$555.06M
45.15MLINK
69.7%
20
HYPE
Hyperliq...
$31.669
-4.10%
-20.95%
$8.55B
$261.56M
8.39MHYPE
27.1%
21
XLM
Stellar
$0.2386
+3.87%
-8.57%
$7.74B
$160.65M
682.03MXLM
64.5%
22
WETH
wETH
$2812.98
+3.31%
-13.03%
$7.42B
$10.55M
3.73KWETH
23
XMR
Monero
$393.99
+13.89%
-7.36%
$7.3B
$174.36M
448.52KXMR
24
WEETH
Wrapped ...
$3032.15
+3.37%
-13.40%
$7.2B
$21,524.97
7.23WEETH
25
LTC
Litecoin
$83.1
+0.64%
-18.65%
$6.35B
$389.36M
4.71MLTC
91.1%
26
HBAR
Hedera
$0.1382
+7.67%
-10.34%
$5.89B
$189.01M
1.40BHBAR
85%
27
AVAX
Avalanch...
$13.286
+0.08%
-15.92%
$5.7B
$278.53M
21.00MAVAX
59.6%
28
SUI
Sui
$1.3693
+1.49%
-22.70%
$5.05B
$562.9M
412.84MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}7908
+2.82%
-13.77%
$4.69B
$102.61M
13.12TSHIB
100%
30
DAI
Multi-co...
$1.0005
+0.00%
+0.00%
$4.41B
$24.01M
24.02MDAI
31
WLFI
World Li...
$0.1484
+4.95%
+0.81%
$4.07B
$283.5M
1.89BWLFI
27.3%
32
CRO
Cronos
$0.1065
+7.68%
-8.29%
$3.99B
$40.76M
378.77MCRO
37.3%
33
UNI
Uniswap
$6.166
-0.20%
-21.29%
$3.89B
$322.62M
52.47MUNI
63%
34
DOT
Polkadot
$2.333
+1.08%
-19.28%
$3.82B
$108.13M
46.54MDOT
35
TON
Toncoin
$1.506
-0.40%
-18.86%
$3.75B
$79.75M
52.58MTON
36
PYUSD
PayPal U...
$0.9995
-0.05%
-0.09%
$3.62B
$7.73M
7.74MPYUSD
37
M
MemeCore
$2.0026
+1.12%
-9.35%
$3.43B
$12.78M
6.52MM
17%
38
MNT
Mantle
$1.0118
+5.77%
-16.91%
$3.32B
$68.69M
67.99MMNT
52.3%
39
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$57.76M
57.79MUSD1
100%
40
TAO
Bittenso...
$282.9
+4.54%
-18%
$2.92B
$142.61M
516.12KTAO
49.3%
41
BGB
Bitget T...
$3.543
+0.25%
-9.11%
$2.48B
$54.78M
15.47MBGB
35%
42
AAVE
Aave
$163.37
+3.93%
-9.63%
$2.48B
$119.97M
743.03KAAVE
94.8%
43
NEAR
NEAR Pro...
$1.844
+0.16%
-27.41%
$2.36B
$190.33M
102.99MNEAR
44
OKB
OKB
$104.89
+6.83%
-9.34%
$2.2B
$72.83M
700.59KOKB
100%
45
ICP
Internet...
$4.084
-1.76%
-24.33%
$2.2B
$143.41M
35.13MICP
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$272.66
273.45USDF
47
XAUT
Tether G...
$4052.3
-0.03%
-0.68%
$2.12B
$68.63M
16.93KXAUT
48
ETC
Ethereum...
$13.66
+1.63%
-10.61%
$2.11B
$125.28M
9.16METC
73.3%
49
PI
Pi Netwo...
$0.2398
-0.75%
+4.85%
$1.99B
$13.56M
56.35MPI
8.3%
50
ASTER
Aster
$1.1263
-4.64%
-10.17%
$1.86B
$469.37M
404.62MASTER
20.7%
51
JITOSOL
Jito Sta...
$161.03
+2.59%
-9.34%
$1.81B
$1.1M
6.88KJITOSOL
52
ENA
ENA
$0.2362
+2.07%
-14.98%
$1.76B
$154.75M
656.15MENA
49.5%
53
PEPE
Pepe
$0.0{5}4149
+2.09%
-17.09%
$1.75B
$286.16M
69.21TPEPE
100%
54
APT
Aptos
$2.349
+0.85%
-20.32%
$1.72B
$75.62M
32.27MAPT
55
JLP
Jupiter ...
$4.5183
+1.73%
-5.79%
$1.69B
$149,840.94
33.44KJLP
56
HTX
HTX DAO
$0.0{5}1702
-0.80%
-5.68%
$1.58B
$12.15M
7.11THTX
93%
57
PUMP
Pump.fun
$0.00261
-3.45%
-28.64%
$1.54B
$97.27M
36.31BPUMP
59%
58
KCS
KuCoin T...
$11.528
+3.21%
-6.67%
$1.5B
$3.36M
291.10KKCS
64.9%
59
ONDO
Ondo
$0.4694
+2.22%
-20.32%
$1.5B
$58.62M
124.42MONDO
31.6%
60
WLD
Worldcoi...
$0.6068
+1.94%
-13.37%
$1.43B
$121.96M
200.07MWLD
23.4%
61
POL
POL (ex-...
$0.1346
+2.59%
-14.05%
$1.42B
$58.23M
434.25MPOL
62
PAXG
PAX Gold
$4058.63
-0.05%
-1.08%
$1.36B
$82.41M
20.29KPAXG
63
WBNB
Wrapped ...
$840.2323
+1.91%
-11.27%
$1.33B
$4.93M
5.87KWBNB
64
BFUSD
BFUSD
$0.9999
-0.02%
+0.00%
$1.32B
$21.38M
21.38MBFUSD
65
TRUMP
Official...
$6.368
+1.17%
-11.29%
$1.27B
$160.59M
25.34MTRUMP
20%
66
ATOM
Cosmos
$2.543
+2.62%
-11.37%
$1.23B
$49.41M
19.57MATOM
67
ALGO
Algorand
$0.1378
+2.68%
-16.74%
$1.21B
$35.24M
258.30MALGO
88%
68
FIL
Filecoin
$1.644
+1.48%
-19.42%
$1.19B
$129.63M
79.22MFIL
69
GT
Gatechai...
$9.99
+2.88%
-9.92%
$1.17B
$2.31M
233.92KGT
70
BNSOL
Binance ...
$140.4
+2.40%
-9.31%
$1.14B
$2.61M
18.66KBNSOL
71
ARB
Arbitrum
$0.2007
+1.10%
-17.92%
$1.13B
$103.15M
513.77MARB
56.2%
72
VET
VeChain
$0.01292
+2.37%
-18.54%
$1.11B
$21.17M
1.64BVET
99.2%
73
QNT
Quant
$76.2
+3.67%
-10.77%
$1.11B
$29.36M
388.75KQNT
99.5%
74
KAS
Kaspa
$0.03882
+2.77%
-16.14%
$1.04B
$18.68M
489.32MKAS
93.3%
75
FLR
Flare
$0.01296
+5.28%
-11.12%
$1.01B
$4.05M
319.00MFLR
76
LBTC
Lombard ...
$86055.4
+2.61%
-10.68%
$990.51M
$71,908.04
0.84LBTC
77
SKY
Sky Prot...
$0.04255
+2.82%
-16.74%
$975.21M
$18.14M
433.38MSKY
97.6%
78
XDC
XDC Netw...
$0.05162
+1.83%
-5.98%
$957.04M
$17.78M
345.72MXDC
79
LSETH
Liquid S...
$3025.48
+4.86%
-13.09%
$942.64M
$13,265.6
4.41LSETH
80
NEXO
Nexo
$0.9264
+2.45%
-7.84%
$926.51M
$3.86M
4.18MNEXO
100%
81
RENDER
Render N...
$1.72
+2.44%
-20.60%
$891.98M
$45.02M
26.19MRENDER
80.5%
82
SEI
Sei Toke...
$0.1319
+0.15%
-20.16%
$844.81M
$56.72M
429.23MSEI
83
CAKE
PancakeS...
$2.2573
+9.61%
-7.67%
$762.38M
$164.75M
74.63MCAKE
75.2%
84
DASH
Dash
$60.5
+7.99%
-33.67%
$756.08M
$275.41M
4.62MDASH
66.1%
85
IP
Story
$2.235
-1.81%
-27.72%
$746.64M
$16.89M
7.38MIP
86
FET
Fetch.ai
$0.2819
+3.94%
-1.34%
$736.72M
$93.76M
337.15MFET
96%
87
JUP
Jupiter ...
$0.2319
-1.91%
-18.75%
$736.41M
$18.53M
78.82MJUP
88
BONK
BONK
$0.0{5}8886
+2.57%
-20.67%
$735.8M
$57.91M
6.60TBONK
93.6%
89
STRK
Starknet
$0.1532
-13.65%
-34.41%
$696.77M
$409.59M
2.63BSTRK
45.6%
90
PENGU
Pudgy Pe...
$0.01024
+0.05%
-22.58%
$650.91M
$112.67M
10.89BPENGU
91
OP
Optimism
$0.3054
+1.69%
-23.04%
$579.65M
$57.83M
190.91MOP
40.8%
92
STX
Stacks
$0.3092
+1.21%
-15.39%
$565.57M
$13.53M
43.47MSTX
93
LDO
Lido DAO
$0.6234
+1.86%
-18.40%
$555.95M
$37.08M
59.34MLDO
89.1%
94
INJ
Injectiv...
$5.421
+1.27%
-21.27%
$541.66M
$46.07M
8.51MINJ
95
CRV
Curve DA...
$0.3794
+2.23%
-14.26%
$540.87M
$72.13M
193.25MCRV
47.1%
96
GRT
The Grap...
$0.04969
+3.09%
-14.01%
$527.81M
$18.4M
373.10MGRT
97
XTZ
Tezos
$0.491
+0.51%
-15.32%
$521.86M
$44.26M
90.72MXTZ
98
TUSD
TrueUSD
$0.997
-0.06%
+0.08%
$492.84M
$13.13M
13.17MTUSD
99
MIOTA
IOTA
$0.1149
+2.49%
-14.64%
$476.9M
$12.6M
109.42MMIOTA
100
KAIA
Kaia Tok...
$0.07892
+4%
-11.62%
$467M
$21.1M
268.58MKAIA
100%