mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

101.38B-0.67%

24時間強制決済

226.23M21.66%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87084.9
-0.52%
+0.76%
$1,734.27B
$21.12B
230.52KBTC
95.1%
2
ETH
Ethereum
$2928.65
-1.26%
+0.17%
$352.66B
$13.51B
4.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.44B
$915.42M
915.30MUSDT
4
BNB
Binance ...
$837.7
-1.38%
-2.69%
$115.2B
$992.37M
1.04MBNB
68.9%
5
XRP
Ripple
$1.8609
-1.52%
-2.19%
$112.55B
$1.82B
951.77MXRP
60.6%
6
USDC
USD Coin
$1.0005
+0%
+0.02%
$76.82B
$5.67B
5.40BUSDC
7
SOL
Solana
$121.8
-1.98%
-3.92%
$68.32B
$2.63B
20.42MSOL
8
TRX
TRON
$0.2833
-0.20%
+1.48%
$26.84B
$486.22M
1.54BTRX
9
STETH
Lido Sta...
$2914.74
-1.73%
-0.29%
$25.63B
$5.08M
1.73KSTETH
10
DOGE
Dogecoin
$0.1276
-2.11%
-1.66%
$18.82B
$707.5M
5.33BDOGE
11
ADA
Cardano
$0.3565
-2.04%
-5.72%
$13.04B
$348.52M
916.68MADA
81.5%
12
WBT
WhiteBIT...
$56.0337
-1.49%
-1.46%
$12.02B
$57.82M
1.02MWBT
53.5%
13
BCH
Bitcoin ...
$572.3
-1.86%
+4.85%
$11.42B
$205.08M
352.21KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.83B
$84.22M
967.64WBTC
15
WBETH
Wrapped ...
$3183.46
-1.23%
+0.26%
$10.37B
$8.36M
2.63KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.68B
$81,319.98
81.16KUSDS
17
WEETH
Wrapped ...
$3160.73
-1.33%
+0.09%
$8.95B
$19,503.73
6.12WEETH
18
LINK
ChainLin...
$12.207
-0.67%
-3.38%
$8.62B
$354.3M
27.25MLINK
70.8%
19
XMR
Monero
$433.8
-0.97%
+0.82%
$8B
$111.54M
255.57KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.083
+0.48%
-10.19%
$7.45B
$747,510.89
94.51KLEO
22
XLM
Stellar
$0.214
-1.03%
-0.85%
$6.92B
$101.51M
470.41MXLM
64.8%
23
ZEC
Zcash
$411.16
-1.70%
+5.41%
$6.75B
$333.27M
787.80KZEC
78.4%
24
LTC
Litecoin
$76.03
-0.79%
-2.72%
$5.81B
$317.12M
3.83MLTC
91.3%
25
HYPE
Hyperliq...
$23.935
-0.76%
-11.02%
$5.69B
$103.45M
4.30MHYPE
23.8%
26
SUI
Sui
$1.4085
-1.66%
-3.98%
$5.25B
$426.88M
300.64MSUI
37.4%
27
AVAX
Avalanch...
$12.065
-1.12%
-0.29%
$5.16B
$244.77M
19.60MAVAX
59.7%
28
HBAR
Hedera
$0.1088
-2.11%
-2.65%
$4.62B
$108.57M
987.03MHBAR
85%
29
DAI
Multi-co...
$1.0003
-0.01%
+0.00%
$4.26B
$36.91M
36.99MDAI
30
SHIB
Shiba In...
$0.00000709
-1.04%
-8.41%
$4.18B
$82.9M
11.20TSHIB
100%
31
PYUSD
PayPal U...
$1.0001
-0.01%
+0.01%
$3.8B
$11.4M
11.40MPYUSD
32
CRO
Cronos
$0.09353
-1.51%
-0.80%
$3.61B
$8.2M
86.48MCRO
38.6%
33
UNI
Uniswap
$5.707
-2.40%
+12.38%
$3.59B
$395.26M
65.36MUNI
63%
34
WLFI
World Li...
$0.1314
-1.06%
-1.21%
$3.57B
$48.34M
359.42MWLFI
27.3%
35
TON
Toncoin
$1.457
+0.13%
-3%
$3.57B
$70.12M
41.79MTON
36
MNT
Mantle
$1.0262
-4.80%
-19.30%
$3.34B
$37M
35.47MMNT
52.3%
37
USD1
World Li...
$1.0019
+0.24%
+0.25%
$2.99B
$1.35B
1.35BUSD1
100%
38
DOT
Polkadot
$1.73
-1.82%
-7.14%
$2.84B
$113.34M
63.82MDOT
39
BGB
Bitget T...
$3.472
+0.69%
-0.80%
$2.43B
$124.41M
35.88MBGB
35%
40
XAUT
Tether G...
$4499.2
+0.29%
+4.15%
$2.34B
$122.57M
27.07KXAUT
41
M
MemeCore
$1.366
-0.55%
-18.31%
$2.34B
$11.37M
8.27MM
17.2%
42
AAVE
Aave
$148.81
-1.50%
-18.93%
$2.25B
$192.25M
1.20MAAVE
95%
43
OKB
OKB
$107.21
-1.58%
-0.14%
$2.24B
$25.93M
240.23KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$21,751.95
21.86KUSDF
45
TAO
Bittenso...
$207.3
-5.30%
-15.98%
$2.18B
$113.93M
538.48KTAO
50.1%
46
NEAR
NEAR Pro...
$1.447
-2.56%
-5.74%
$1.86B
$145.12M
97.78MNEAR
47
ETC
Ethereum...
$11.88
-1.90%
-4.04%
$1.84B
$96.84M
8.11METC
73.5%
48
JITOSOL
Jito Sta...
$152.23
-2.01%
-3.77%
$1.73B
$402,726.62
2.34KJITOSOL
49
PI
Pi Netwo...
$0.2039
+0.84%
+0.79%
$1.71B
$7.89M
38.67MPI
8.4%
50
JLP
Jupiter ...
$4.4659
-1.06%
-1.27%
$1.67B
$152,889.42
34.03KJLP
51
PEPE
Pepe
$0.0{5}3894
-2.12%
-3.45%
$1.63B
$167.53M
41.76TPEPE
100%
52
ICP
Internet...
$2.999
-0.30%
-0.77%
$1.63B
$66.5M
22.24MICP
53
PAXG
PAX Gold
$4512.73
+0.23%
+4.18%
$1.61B
$274.53M
50.94KPAXG
54
HTX
HTX DAO
$0.0{5}1651
-0.23%
+0.59%
$1.54B
$10.18M
6.15THTX
93%
55
SKY
Sky Prot...
$0.06634
+3.89%
+11.51%
$1.51B
$17.28M
267.18MSKY
97.8%
56
ENA
ENA
$0.1968
-1.70%
-7%
$1.51B
$139.25M
646.29MENA
51.3%
57
KCS
KuCoin T...
$10.782
+0.14%
+3.14%
$1.39B
$904,133.4
83.97KKCS
64.8%
58
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$17.73M
17.74MBFUSD
59
WLD
Worldcoi...
$0.4823
-3.18%
-6.10%
$1.24B
$78.95M
154.71MWLD
25.8%
60
KAS
Kaspa
$0.04481
-1.48%
+3.55%
$1.19B
$13.06M
291.20MKAS
93.3%
61
GT
Gatechai...
$10.15
-1.37%
-1.27%
$1.19B
$3.23M
316.06KGT
62
ONDO
Ondo
$0.3756
-3.10%
-7.54%
$1.18B
$46.52M
117.93MONDO
31.6%
63
BNSOL
Binance ...
$132.8
-1.93%
-3.70%
$1.17B
$4.47M
33.50KBNSOL
64
WBNB
Wrapped ...
$840.216
-1.08%
-2.80%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.6779
-2.31%
-8.88%
$1.12B
$184.62M
256.18MASTER
20.7%
66
POL
POL (ex-...
$0.1053
-0.67%
-4.80%
$1.11B
$39.51M
353.72MPOL
67
QNT
Quant
$74.05
-0.69%
-3.76%
$1.07B
$11.96M
147.94KQNT
99.5%
68
APT
Aptos
$1.579
-1.32%
+1.34%
$1.06B
$66.8M
42.00MAPT
69
ARB
Arbitrum
$0.1845
-0.38%
-5.68%
$1.05B
$82.67M
392.81MARB
57.2%
70
PUMP
Pump.fun
$0.001723
-1.72%
-24.70%
$1.01B
$82.77M
43.35BPUMP
59%
71
ALGO
Algorand
$0.1107
+0.54%
-2.81%
$977M
$33.95M
304.52MALGO
88.3%
72
LBTC
Lombard ...
$87133.1
-0.53%
+0.92%
$974.42M
$157,057.34
1.78LBTC
73
TRUMP
Official...
$4.852
-1.55%
-6.80%
$968.08M
$997.34M
204.66MTRUMP
20%
74
ATOM
Cosmos
$1.936
+0.05%
-2.72%
$936.51M
$31.46M
16.12MATOM
75
FIL
Filecoin
$1.274
-0.78%
+0.07%
$926.42M
$102.53M
78.52MFIL
76
NEXO
Nexo
$0.9169
-1.51%
+1.12%
$918.03M
$4.71M
5.08MNEXO
100%
77
XDC
XDC Netw...
$0.04923
+3.55%
+4.52%
$911.53M
$28.86M
576.47MXDC
78
FLR
Flare
$0.01117
-2.11%
-2.19%
$900.61M
$3.64M
322.02MFLR
79
VET
VeChain
$0.01033
-1.43%
-2.50%
$885.36M
$16.84M
1.62BVET
99.2%
80
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$842.32M
$3.88M
3.88MUSDD
81
LSETH
Liquid S...
$3134.25
-0.95%
-0.17%
$832.61M
$7,127.67
2.27LSETH
82
SEI
Sei Toke...
$0.1082
-2.26%
-6.65%
$702.91M
$26.86M
245.20MSEI
83
BONK
BONK
$0.0{5}7816
-2.27%
-7.67%
$645.89M
$46.75M
5.43TBONK
94.2%
84
RENDER
Render N...
$1.238
-2.29%
-8.77%
$639.9M
$27.54M
21.72MRENDER
80.5%
85
CAKE
PancakeS...
$1.7996
-0.34%
-5.87%
$603.16M
$22.46M
11.90MCAKE
74.6%
86
JUP
Jupiter ...
$0.1872
-1.32%
-1.58%
$590.33M
$15.19M
72.99MJUP
87
PENGU
Pudgy Pe...
$0.008704
-1.67%
-11.55%
$545.11M
$78.99M
8.81BPENGU
88
CRV
Curve DA...
$0.3699
+0.43%
+3.75%
$530.2M
$65.96M
179.70MCRV
47.5%
89
JPC
Jackpot ...
$0.0499
+2.04%
-0.40%
$499M
$100,079.68
2.00MJPC
100%
90
IP
Story
$1.454
-1.96%
-14.63%
$494.27M
$12.91M
8.79MIP
91
TUSD
TrueUSD
$0.9991
+0.26%
+0.26%
$493.86M
$10.69M
10.71MTUSD
92
FET
Fetch.ai
$0.204
-0.64%
-4.90%
$470.22M
$50.4M
244.57MFET
85.2%
93
LDO
Lido DAO
$0.524
-2.91%
-4.21%
$468.47M
$27.97M
42.34MLDO
89.5%
94
XTZ
Tezos
$0.4301
-2.08%
-5.06%
$459.93M
$36.43M
82.63MXTZ
95
OP
Optimism
$0.263
-1.94%
-8.65%
$459.67M
$46.36M
159.53MOP
40.8%
96
DASH
Dash
$36.76
-2.47%
-7.85%
$459.2M
$48.67M
1.31MDASH
66.3%
97
INJ
Injectiv...
$4.486
-2.25%
-6.72%
$448.21M
$37.14M
8.20MINJ
98
ETHFI
ether.fi...
$0.6781
-5.34%
-11.75%
$442.72M
$30.14M
43.16METHFI
65.3%
99
STX
Stacks
$0.24
-1.48%
-7.63%
$437.73M
$7.12M
29.35MSTX
100
BEAT
Audiera
$2.835
-15.83%
+31.37%
$393.23M
$15.02M
5.74MBEAT
13.9%