mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.72B-2.74%

24時間強制決済

720.74M788.21%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77131.5
-1.49%
-5.89%
$1,540.15B
$31.89B
406.94KBTC
95.4%
2
ETH
Ethereum
$2129.08
-2.76%
-9.03%
$258.12B
$112.66B
7.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.44B
$664.3M
664.58MUSDT
4
BNB
Binance ...
$645
-1.47%
-2.75%
$86.79B
$3.29B
4.46MBNB
67.4%
5
XRP
Ripple
$1.3911
-1.98%
-6.02%
$86.01B
$9.66B
4.82BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0.01%
+0.03%
$76.97B
$8.84B
8.56BUSDC
7
SOL
Solana
$85.36
-1.51%
-12.93%
$49.38B
$27.34B
85.62MSOL
8
TRX
TRON
$0.3566
+0.22%
+1.71%
$33.8B
$591.28M
1.60BTRX
9
STETH
Lido Sta...
$2128.29
-2.77%
-9.07%
$18.91B
$4.87M
2.29KSTETH
10
DOGE
Dogecoin
$0.105
-5.13%
-5.89%
$15.43B
$5.39B
34.40BDOGE
11
WBT
WhiteBIT...
$56.7787
-1.46%
-5.55%
$12.11B
$180.91M
3.19MWBT
53.2%
12
USDS
USDS Sta...
$1
+0.01%
+0.01%
$11.2B
$1.34M
1.34MUSDS
13
HYPE
Hyperliq...
$46.135
-0.60%
+9.36%
$11B
$280.43M
6.13MHYPE
23.8%
14
ADA
Cardano
$0.2512
-1.42%
-10.67%
$9.29B
$2.44B
2.93BADA
82.2%
15
LEO
UNUS SED...
$10.075
+0.06%
-1.61%
$9.29B
$30.34M
2.97MLEO
16
ZEC
Zcash
$554.99
+5.45%
-0.66%
$9.25B
$1.8B
2.81MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.03B
$171.33M
2.03KWBTC
18
WBETH
Wrapped ...
$2330.41
-2.67%
-9.03%
$7.85B
$7.05M
2.92KWBETH
19
BCH
Bitcoin ...
$376.7
-8.77%
-16.37%
$7.55B
$10.57B
20.65MBCH
95.4%
20
XMR
Monero
$386.83
-1.66%
-7.22%
$7.14B
$96.55M
249.88KXMR
21
LINK
ChainLin...
$9.536
-1.97%
-10.65%
$6.94B
$1.47B
151.03MLINK
72.7%
22
TON
Toncoin
$1.969
+0.97%
-19.67%
$5.3B
$284.95M
140.13MTON
23
LONG
DATAVLT
$0.4909
-39.54%
+0.00%
$4.97B
$30.64M
46.43MLONG
100%
24
XLM
Stellar
$0.1474
-2.67%
-12.99%
$4.94B
$193.99M
1.26BXLM
67%
25
WETH
wETH
$2126.23
-2.81%
-9.13%
$4.72B
$161.34M
75.88KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$534,685.87
534.02KDAI
27
SUI
Sui
$1.0575
-1.13%
-19.28%
$4.23B
$3.26B
2.89BSUI
40.1%
28
LTC
Litecoin
$54.32
-3.14%
-7.89%
$4.19B
$3.16B
12.63MLTC
91.9%
29
M
MemeCore
$3.1984
+0.63%
-3.23%
$4.17B
$6.35M
2.00MM
13%
30
AVAX
Avalanch...
$9.205
-0.97%
-9.81%
$3.97B
$864.09M
47.91MAVAX
60%
31
LIBBY
Atlasbra...
$0.00733
-79.52%
-96.34%
$3.94B
$14.11M
319.58MLIBBY
100%
32
WEETH
Wrapped ...
$2330.94
-1.95%
-8.34%
$3.89B
$160.7
0.07WEETH
33
HBAR
Hedera
$0.08942
-1.80%
-6.93%
$3.8B
$67.7M
666.94MHBAR
85%
34
PYUSD
PayPal U...
$1.0006
+0.06%
+0.04%
$3.48B
$7.45M
7.45MPYUSD
35
SHIB
Shiba In...
$0.00000575
-0.82%
-13.13%
$3.39B
$325.58M
54.38TSHIB
100%
36
CRO
Cronos
$0.0697
-2.13%
-11.86%
$3.12B
$4.79B
169.31MCRO
44.8%
37
USD1
World Li...
$1.0004
+0%
+0.11%
$2.99B
$1.01B
763.93MUSD1
100%
38
TAO
Bittenso...
$261.2
-2.80%
-19.81%
$2.85B
$537.81M
1.01MTAO
52%
39
XAUT
Tether G...
$4560
+0.68%
-3.45%
$2.7B
$195.78M
41.87KXAUT
40
UNI
Uniswap
$3.456
-3.04%
-11.53%
$2.2B
$830.54M
231.57MUNI
63.6%
41
PAXG
PAX Gold
$4562.7
+0.70%
-3.44%
$2.15B
$230.77M
43.27KPAXG
42
DOT
Polkadot
$1.241
-2.60%
-9.55%
$2.09B
$283.15M
218.52MDOT
80.2%
43
MNT
Mantle
$0.629
-2.29%
-10.07%
$2.08B
$25.1M
39.70MMNT
53.1%
44
NEAR
NEAR Pro...
$1.584
+4.07%
+2.06%
$2.05B
$973.98M
618.21MNEAR
45
HTX
HTX DAO
$0.00000197
-0.15%
+0.31%
$1.79B
$130.23M
65.70THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$223,366.59
223.68KUSDF
47
ONDO
Ondo
$0.3546
+0.51%
-18%
$1.73B
$114.48M
330.73MONDO
48.7%
48
OKB
OKB
$81.86
-2.03%
-6.72%
$1.72B
$1.46B
17.26MOKB
100%
49
WLFI
World Li...
$0.06142
+1.50%
-9.01%
$1.67B
$55.6M
866.14MWLFI
27.3%
50
ESTV
ESTV
$1.6675
-4.18%
-5.35%
$1.67B
$42,140.86
24.56KESTV
100%
51
SKY
Sky Prot...
$0.06917
-1.61%
-9.15%
$1.61B
$10.54M
152.37MSKY
98.9%
52
PI
Pi Netwo...
$0.1521
-5.06%
-11.63%
$1.6B
$7.75M
50.86MPI
10.5%
53
PEPE
Pepe
$0.0{5}3698
-1.44%
-15.46%
$1.55B
$866.63M
224.72TPEPE
100%
54
USDD
Decentra...
$0.9995
-0.02%
-0.05%
$1.52B
$792,744.39
792.79KUSDD
55
JLP
Jupiter ...
$3.8719
-1.32%
-7.82%
$1.44B
$243,238.35
63.23KJLP
56
ICP
Internet...
$2.537
-2.69%
-25.03%
$1.4B
$53.77M
18.75MICP
57
ETC
Ethereum...
$8.981
-0.18%
-8.91%
$1.4B
$172.33M
19.36METC
74.3%
58
BGB
Bitget T...
$1.9903
-0.11%
-7.16%
$1.39B
$312.11M
155.94MBGB
35%
59
AAVE
Aave
$89.27
-1.29%
-12.44%
$1.35B
$1.4B
15.42MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$1.12M
1.03MBFUSD
61
DEXE
DeXe
$13.851
+3.78%
+10.16%
$1.16B
$6.25M
453.80KDEXE
62
WBNB
Wrapped ...
$637.3006
-3.87%
-1.77%
$1.11B
$4.3M
6.74KWBNB
63
QNT
Quant
$75.58
-2.91%
+2.87%
$1.1B
$11.75M
145.80KQNT
99.5%
64
ASTER
Aster
$0.654
-1.51%
-5.07%
$1.08B
$122.76M
185.85MASTER
20.7%
65
KCS
KuCoin T...
$7.999
-1.08%
-6.22%
$1.08B
$101.61M
12.09MKCS
67.3%
66
ATOM
Cosmos
$2.041
-1.17%
+1.18%
$1.04B
$978.03M
100.22MATOM
67
U
United S...
$1.0004
+0.01%
+0.01%
$1.03B
$121.38M
79.47MU
68
ALGO
Algorand
$0.1081
-1.08%
-12.21%
$963.16M
$659.76M
219.95MALGO
89.1%
69
POL
POL (ex-...
$0.09019
-2.21%
-12.56%
$959.29M
$74.41M
804.24MPOL
70
ENA
ENA
$0.1048
-1.72%
-19.70%
$945.28M
$203.07M
1.95BENA
60.2%
71
BNSOL
Binance ...
$94.9
-1.56%
-12.94%
$944.09M
$1.58M
16.72KBNSOL
72
KAS
Kaspa
$0.03436
+1.08%
-15.27%
$941.07M
$10.62M
312.10MKAS
95.5%
73
RENDER
Render N...
$1.791
-2.46%
-9.64%
$930.62M
$42.43M
23.74MRENDER
80.5%
74
NEXO
Nexo
$0.8741
-0.66%
-5.33%
$874.21M
$4.69M
5.43MNEXO
100%
75
JITOSOL
Jito Sta...
$109.09
-1.51%
-12.73%
$840.06M
$201,067.39
1.58KJITOSOL
76
WLD
Worldcoi...
$0.2404
-0.38%
-15.06%
$815.53M
$640M
2.64BWLD
33.9%
77
LBTC
Lombard ...
$77374.8
-1.08%
-4.97%
$793.25M
$109,554.77
1.42LBTC
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$765.84M
$21.34M
240.59MJST
86.3%
79
GT
Gatechai...
$7.04
-2.36%
-6.64%
$747.82M
$6.26M
875.07KGT
87.8%
80
FIL
Filecoin
$0.9566
-0.85%
-15.74%
$747.03M
$215.86M
220.84MFIL
81
FLR
Flare
$0.008471
-8.02%
-3.39%
$730.3M
$3.07M
352.45MFLR
82
STABLE
Stable
$0.03526
-1.96%
+2.04%
$720.78M
$10.86M
297.46MSTABLE
83
ARB
Arbitrum
$0.117
-1.51%
-17.70%
$718.81M
$639.62M
5.34BARB
61.5%
84
VVV
Venice T...
$0.8863
+0.12%
-95.10%
$678.54M
$29.06M
2.01MVVV
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$654.32M
$0
215.73MAIM
100%
86
LGNS
Origin W...
$3.8412
-3.51%
-12.44%
$638.82M
$27.56M
7.17MLGNS
87
APT
Aptos
$0.9403
-0.51%
-17.32%
$631.63M
$88.63M
92.86MAPT
57.5%
88
JUP
Jupiter ...
$0.1988
+0.15%
-16.96%
$628.52M
$25.96M
124.00MJUP
89
TBK
Tronbank
$0.6275
+3.07%
-1.35%
$627.52M
$93,145.38
150.62KTBK
10%
90
XDC
XDC Netw...
$0.0308
-2.51%
-3.63%
$614.21M
$24.32M
789.05MXDC
91
PUMP
Pump.fun
$0.001706
-3.13%
-19.38%
$606.35M
$28.09M
14.41BPUMP
35.5%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
VET
VeChain
$0.006771
-0.37%
-13.25%
$581.6M
$19.03M
2.77BVET
99.2%
94
MXN
MXN
$0.05566
-0.24%
-0.95%
$556.6M
$72,103.99
1.31MMXN
100%
95
LSETH
Liquid S...
$2394
-2.68%
-1.39%
$549.54M
$4,308.35
1.89LSETH
96
DASH
Dash
$42.05
+1.61%
-10.17%
$534.16M
$84.24M
2.01MDASH
67.2%
97
PENGU
Pudgy Pe...
$0.00846
-1.13%
-18.20%
$531.67M
$69.18M
8.30BPENGU
70.7%
98
BONK
BONK
$0.0{5}6015
-2.79%
-20.75%
$528.94M
$73.71M
11.86TBONK
100%
99
CHZ
Chiliz
$0.04893
+2.04%
+13.29%
$507.77M
$68.59M
1.44BCHZ
100
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.2M
$9.01M
9.01MTUSD