mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

75.2B-2.70%

24時間強制決済

324.47M103.07%

BTC ETF 7日純流入

-6,251.53 BTC

ETH ETF 7日純流入

-7.45万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66938.4
-1.82%
-2.33%
$1,340.53B
$28.7B
403.03KBTC
95.3%
2
ETH
Ethereum
$2067.82
-3.48%
+0.93%
$250.13B
$83.34B
7.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.7B
$709.9M
709.78MUSDT
4
XRP
Ripple
$1.3181
-2.23%
-2.06%
$80.96B
$9.35B
4.01BXRP
61.4%
5
BNB
Binance ...
$584.2
-4.73%
-6.65%
$80.31B
$2.39B
3.87MBNB
68.2%
6
USDC
USD Coin
$1.0001
-0.01%
-0.03%
$77.25B
$4.48B
4.45BUSDC
7
SOL
Solana
$79.17
-4.19%
-7.40%
$45.34B
$12.26B
58.68MSOL
8
TRX
TRON
$0.315
-0.20%
+1.82%
$29.7B
$653.25M
1.98BTRX
9
STETH
Lido Sta...
$2068.19
-3.51%
+0.92%
$18.96B
$2.85M
1.39KSTETH
10
DOGE
Dogecoin
$0.09062
-2.25%
-0.53%
$13.39B
$2.69B
23.39BDOGE
11
USDS
USDS Sta...
$0.9996
-0.05%
-0.04%
$11.74B
$110,268.65
110.25KUSDS
12
WBT
WhiteBIT...
$51.3116
-1.53%
-2.73%
$10.96B
$92.24M
1.80MWBT
53.4%
13
LEO
UNUS SED...
$10.016
-0.01%
+5.36%
$9.21B
$2.81M
281.42KLEO
14
ADA
Cardano
$0.2404
-3.34%
-5.25%
$8.86B
$1.38B
1.93BADA
81.9%
15
BCH
Bitcoin ...
$442
-2.86%
-3.92%
$8.85B
$954.99M
1.31MBCH
95.3%
16
HYPE
Hyperliq...
$35.216
-2.45%
-8.53%
$8.41B
$135.76M
3.86MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.98B
$1.46B
1.78KWBTC
18
WBETH
Wrapped ...
$2263.61
-3.48%
+1.18%
$7.62B
$18.23M
8.05KWBETH
19
LINK
ChainLin...
$8.64
-3.79%
-2.19%
$6.12B
$1.53B
108.82MLINK
70.8%
20
XMR
Monero
$328.89
-2.31%
+1.10%
$6.09B
$82.48M
250.20KXMR
21
WEETH
Wrapped ...
$2261.79
-2.90%
+1.22%
$5.53B
$12,748.2
5.64WEETH
22
XLM
Stellar
$0.1646
-3.52%
-4.30%
$5.44B
$142.92M
810.74MXLM
66.1%
23
WETH
wETH
$2069.12
-27.54%
-27.54%
$4.77B
$211.87M
102.40KWETH
24
M
MemeCore
$2.5392
+3.67%
+20.91%
$4.44B
$10.06M
3.99MM
17.5%
25
DAI
Multi-co...
$1
-0.02%
-0.04%
$4.43B
$22.78M
22.78MDAI
26
ZEC
Zcash
$243.27
-3.91%
+10.22%
$4.06B
$191.38M
765.10KZEC
79.2%
27
LTC
Litecoin
$52.09
-3.90%
-4.06%
$4.01B
$1.6B
7.12MLTC
91.7%
28
PYUSD
PayPal U...
$1.0004
+0%
-0.01%
$3.99B
$8.73M
8.74MPYUSD
29
AVAX
Avalanch...
$8.721
-4.59%
-3.26%
$3.77B
$690.47M
49.93MAVAX
60%
30
HBAR
Hedera
$0.0874
-2.35%
-3.64%
$3.71B
$60.78M
696.52MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5848
-2.77%
-0.26%
$3.45B
$179.82M
30.33TSHIB
100%
32
SUI
Sui
$0.8636
-3.07%
-5.63%
$3.41B
$1.58B
1.72BSUI
39.5%
33
TAO
Bittenso...
$302
-3.09%
-11.49%
$3.26B
$356.01M
1.17MTAO
51.4%
34
TON
Toncoin
$1.227
-0.89%
-3.69%
$3.03B
$53.73M
38.43MTON
35
USD1
World Li...
$0.9999
+0.02%
-0.02%
$2.99B
$516.09M
516.23MUSD1
100%
36
CRO
Cronos
$0.07024
-0.87%
-3.94%
$2.97B
$1.02B
147.64MCRO
42.3%
37
WLFI
World Li...
$0.09941
-1.06%
+2.74%
$2.71B
$34.17M
342.66MWLFI
27.3%
38
XAUT
Tether G...
$4644.1
-1.78%
+6.34%
$2.6B
$472.93M
101.07KXAUT
39
PAXG
PAX Gold
$4661.22
-1.86%
+6.61%
$2.4B
$376.46M
80.12KPAXG
40
MNT
Mantle
$0.6751
-3.66%
-2.60%
$2.21B
$26.11M
38.39MMNT
52.7%
41
DOT
Polkadot
$1.227
-2.86%
-6.13%
$2.06B
$112.02M
87.06MDOT
79.9%
42
UNI
Uniswap
$3.14
-13.34%
-10.21%
$1.99B
$1.64B
504.58MUNI
63.4%
43
ESTV
ESTV
$1.9745
-0.79%
+2.94%
$1.97B
$38,537.92
19.46KESTV
100%
44
OKB
OKB
$83.39
-1.47%
-1.13%
$1.75B
$55.42M
665.54KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$360,161.78
360.72KUSDF
46
SKY
Sky Prot...
$0.07516
-1.67%
+6.39%
$1.74B
$29.45M
393.86MSKY
98.6%
47
PI
Pi Netwo...
$0.1704
-4.11%
-6.02%
$1.71B
$17.03M
98.68MPI
10%
48
LSM
LSMemory
$0.0168
-38.01%
+0.00%
$1.58B
$11,996.32
601.62KLSM
100%
49
HTX
HTX DAO
$0.0{5}1718
-0.23%
+0.45%
$1.57B
$15.98M
9.28THTX
91.7%
50
NEAR
NEAR Pro...
$1.159
-3.34%
-4.06%
$1.5B
$736.61M
632.94MNEAR
51
AAVE
Aave
$95.01
-3.91%
-8.85%
$1.44B
$939.61M
9.85MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3346
-2.43%
-0.78%
$1.41B
$408.78M
121.78TPEPE
100%
53
JLP
Jupiter ...
$3.6126
-2.78%
-3.95%
$1.35B
$221,065.6
61.14KJLP
54
BGB
Bitget T...
$1.9131
-2.07%
-3.99%
$1.34B
$34.09M
17.70MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$13.54M
13.55MBFUSD
56
ONDO
Ondo
$0.2588
-3.94%
+0.03%
$1.26B
$51.61M
184.96MONDO
48.7%
57
ICP
Internet...
$2.24
-2.10%
-1.76%
$1.23B
$33.97M
15.19MICP
58
ETC
Ethereum...
$7.879
-4.11%
-3.58%
$1.23B
$93.65M
11.82METC
74.1%
59
USDD
Decentra...
$0.9979
-0.06%
-0.19%
$1.12B
$3.75M
3.75MUSDD
60
ASTER
Aster
$0.663
-0.98%
+0.22%
$1.1B
$100.35M
148.78MASTER
20.7%
61
KCS
KuCoin T...
$7.991
-0.54%
+1.35%
$1.08B
$10.8M
1.36MKCS
67.3%
62
QNT
Quant
$72.66
+3.07%
-1.78%
$1.06B
$9.73M
133.97KQNT
99.5%
63
WBNB
Wrapped ...
$583.1085
-4.78%
-6.74%
$1.01B
$4.12M
7.06KWBNB
64
POL
POL (ex-...
$0.09145
-1.90%
-1.94%
$970.88M
$49M
534.65MPOL
65
PUMP
Pump.fun
$0.001636
-2.97%
-6.94%
$966.79M
$37.94M
23.15BPUMP
59%
66
RENDER
Render N...
$1.862
+4.72%
+5.97%
$965.53M
$78.32M
43.52MRENDER
80.5%
67
ALGO
Algorand
$0.1056
+3.50%
+26.01%
$937.65M
$1.05B
856.57MALGO
88.9%
68
JITOSOL
Jito Sta...
$100.36
-4.34%
-7.69%
$905.55M
$3.15M
29.92KJITOSOL
69
LGNS
Origin W...
$5.437
+1.51%
-11.05%
$904.71M
$40.11M
7.42MLGNS
70
WLD
Worldcoi...
$0.2685
-3.35%
-7.58%
$870.42M
$566.27M
2.11BWLD
32.4%
71
NEXO
Nexo
$0.8615
-0.43%
-3.60%
$862.54M
$6.22M
7.24MNEXO
100%
72
KAS
Kaspa
$0.03134
-2.59%
-12.54%
$855.87M
$9.29M
296.09MKAS
95.2%
73
ATOM
Cosmos
$1.663
-1.60%
-1.13%
$833.16M
$347.27M
70.61MATOM
74
BNSOL
Binance ...
$87.4
-4.38%
-7.32%
$752.79M
$1.36M
15.58KBNSOL
75
GT
Gatechai...
$6.46
-1.83%
-1.83%
$744.01M
$2.41M
369.58KGT
38.4%
76
LBTC
Lombard ...
$67149.9
-1.53%
-2.23%
$697.97M
$4,083.49
0.06LBTC
77
ENA
ENA
$0.08113
-10.05%
-15.19%
$689.01M
$237.04M
2.81BENA
56.6%
78
DEXE
DeXe
$7.961
+1.99%
+8.44%
$666.26M
$8.11M
1.02MDEXE
79
TRUMP
Official...
$2.831
-5.29%
-7.70%
$658.69M
$158.63M
54.04MTRUMP
23.2%
80
FLR
Flare
$0.007648
-0.24%
-3.15%
$654.41M
$5.98M
785.56MFLR
81
FIL
Filecoin
$0.823
-2.20%
-4.85%
$631.78M
$144.31M
173.28MFIL
82
TBK
Tronbank
$0.6114
+1.43%
+34.89%
$610.46M
$113,548.22
187.21KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
XDC
XDC Netw...
$0.03011
-0.50%
-3.84%
$600.59M
$18.94M
619.13MXDC
85
METH
Mantle S...
$2212.3
-5.87%
-1.29%
$597M
$283,502.39
124.72METH
86
STABLE
Stable
$0.02918
+8.54%
+10.40%
$593.02M
$41.08M
1.37BSTABLE
87
VET
VeChain
$0.006737
-2.32%
-0.64%
$579.38M
$92.91M
1.92BVET
99.2%
88
APT
Aptos
$0.8537
-4.92%
-17.20%
$574.66M
$42.56M
49.24MAPT
57.5%
89
LSETH
Liquid S...
$2285.1
-3.13%
+1.04%
$567.81M
$312,510.61
135.65LSETH
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$563.91M
$26.92M
421.01MJST
89%
91
ARB
Arbitrum
$0.09135
-3.39%
-1.64%
$552.25M
$393.37M
4.28BARB
60.4%
92
MXN
MXN
$0.05347
+0.28%
+0.00%
$534.4M
$61,445.22
1.15MMXN
100%
93
FET
Fetch.ai
$0.2298
-4.18%
-4.69%
$519.04M
$82.93M
359.18MFET
83.2%
94
BONK
BONK
$0.0{5}5673
-4.32%
-3.10%
$499.87M
$31.86M
5.54TBONK
100%
95
JUP
Jupiter ...
$0.1566
-0.26%
+6.74%
$495.67M
$16.29M
101.57MJUP
96
TUSD
TrueUSD
$0.9991
+0.08%
+0.05%
$494M
$8.62M
8.63MTUSD
97
HUNT
Greyhunt
$3.8006
+0%
-15.91%
$479.51M
$9,263.35
2.44KHUNT
63.4%
98
CAKE
PancakeS...
$1.3327
-4.93%
-4.79%
$455.56M
$32.25M
21.95MCAKE
85.5%
99
CHZ
Chiliz
$0.03927
-6.01%
+13.03%
$404.11M
$37.29M
930.54MCHZ
100
PENGU
Pudgy Pe...
$0.006306
-4.18%
-6.93%
$396.9M
$68.09M
10.49BPENGU
70.7%