mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

95.09B+8.90%

24時間強制決済

697.92M132.18%

BTC ETF 7日純流入

+9,993.07 BTC

ETH ETF 7日純流入

+12.39万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77894.6
+4.83%
+7.70%
$1,556.93B
$39.2B
432.42KBTC
95.3%
2
ETH
Ethereum
$2445.6
+5.12%
+10%
$292.92B
$167.55B
7.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.68B
$611.74M
610.63MUSDT
4
XRP
Ripple
$1.4977
+5.27%
+11.33%
$91.97B
$12.08B
5.07BXRP
61.6%
5
BNB
Binance ...
$643.2
+3.39%
+6.77%
$86.56B
$1.43B
1.82MBNB
67.4%
6
USDC
USD Coin
$0.9996
-0.03%
-0.03%
$78.7B
$11.02B
11.02BUSDC
7
SOL
Solana
$90
+4.51%
+6.76%
$51.72B
$15.09B
52.39MSOL
8
TRX
TRON
$0.3247
-0.72%
+1.93%
$30.77B
$583.88M
1.58BTRX
9
STETH
Lido Sta...
$2445.45
+5.17%
+9.95%
$22.91B
$1M
422.64STETH
10
DOGE
Dogecoin
$0.1008
+4.56%
+8.42%
$14.81B
$3.85B
26.31BDOGE
11
WBT
WhiteBIT...
$56.5778
+4.44%
+7.65%
$12.07B
$84.63M
1.53MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.04%
-0.01%
$11.34B
$2.19M
2.19MUSDS
13
HYPE
Hyperliq...
$44.952
+1.07%
+8.27%
$10.72B
$123.98M
2.79MHYPE
23.8%
14
ADA
Cardano
$0.2653
+5.90%
+5.15%
$9.8B
$1.22B
2.03BADA
82.1%
15
LEO
UNUS SED...
$10.156
+0.22%
+0.35%
$9.28B
$3.13M
309.57KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.24B
$133.69M
629.78WBTC
17
BCH
Bitcoin ...
$460
+4.52%
+3.95%
$9.2B
$1.27B
2.03MBCH
95.3%
18
WBETH
Wrapped ...
$2677.81
+5.34%
+9.94%
$9.02B
$21.68M
8.15KWBETH
19
LINK
ChainLin...
$9.794
+5.15%
+8.47%
$7.11B
$1.52B
149.89MLINK
72.7%
20
M
MemeCore
$3.767
+2.68%
+44.14%
$6.57B
$10.93M
2.91MM
17.6%
21
XMR
Monero
$352.1
+2.10%
+1.76%
$6.49B
$98.88M
282.10KXMR
22
WEETH
Wrapped ...
$2630.69
+4.34%
+8.38%
$6.3B
$34,851.09
13.67WEETH
23
XLM
Stellar
$0.1744
+8.06%
+12.99%
$5.77B
$235.84M
1.25BXLM
66.3%
24
ZEC
Zcash
$344.08
+2.21%
-9.14%
$5.76B
$336.95M
963.63KZEC
79.3%
25
WETH
wETH
$2448.19
+5.50%
+10.10%
$5.22B
$50.33M
20.56KWETH
26
LTC
Litecoin
$56.86
+2.80%
+3.55%
$4.37B
$842.29M
6.63MLTC
91.7%
27
DAI
Multi-co...
$0.9987
+0.00%
-0.11%
$4.34B
$113,415.14
113.53KDAI
28
AVAX
Avalanch...
$9.88
+3.92%
+5.39%
$4.27B
$1.03B
42.52MAVAX
60%
29
RAVE
RaveDAO
$16.846
+1.84%
+994.91%
$4.18B
$147.4M
8.45MRAVE
24.8%
30
PYUSD
PayPal U...
$0.9997
+0.01%
-0.02%
$4.11B
$5.93M
5.93MPYUSD
31
SUI
Sui
$1.032
+5.86%
+10.05%
$4.07B
$3.41B
3.19BSUI
39.5%
32
HBAR
Hedera
$0.09232
+4.52%
+4.10%
$3.92B
$114.63M
1.26BHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6411
+5.51%
+8.34%
$3.78B
$235.07M
36.50TSHIB
100%
34
TON
Toncoin
$1.42
-0.15%
+10.33%
$3.53B
$153.11M
77.04MTON
35
CRO
Cronos
$0.07298
+4.07%
+4.78%
$3.09B
$3.14B
170.28MCRO
42.4%
36
USD1
World Li...
$0.9997
-0.03%
+0.06%
$2.99B
$687.51M
687.58MUSD1
100%
37
TAO
Bittenso...
$256.6
+7.45%
-2.96%
$2.78B
$357.23M
1.42MTAO
51.7%
38
XAUT
Tether G...
$4845.8
+1.15%
+2.09%
$2.72B
$2.39B
498.89KXAUT
39
PAXG
PAX Gold
$4853.5
+1.23%
+1.99%
$2.4B
$259.26M
53.41KPAXG
40
MNT
Mantle
$0.6881
+4.78%
+3.03%
$2.26B
$15.01M
22.03MMNT
52.7%
41
WLFI
World Li...
$0.08278
+2.26%
+2.32%
$2.25B
$78.65M
940.47MWLFI
27.3%
42
DOT
Polkadot
$1.341
+3.31%
+3.07%
$2.25B
$343.26M
233.44MDOT
80%
43
UNI
Uniswap
$3.492
+5.08%
+11.10%
$2.21B
$1.25B
354.65MUNI
63.4%
44
ESTV
ESTV
$1.9212
-0.07%
+2.08%
$1.92B
$60,145.32
31.30KESTV
100%
45
NEAR
NEAR Pro...
$1.423
+2.08%
+4.02%
$1.84B
$1.18B
824.85MNEAR
46
SKY
Sky Prot...
$0.07905
+6.35%
+1.35%
$1.84B
$15.18M
196.43MSKY
98.8%
47
PI
Pi Netwo...
$0.1807
+6.48%
+7.55%
$1.84B
$22.05M
124.29MPI
10.2%
48
OKB
OKB
$87.37
+2.84%
+3.76%
$1.83B
$155.42M
1.81MOKB
100%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$355,470.66
356.17KUSDF
50
AAVE
Aave
$116.23
+9.04%
+28.53%
$1.76B
$2.85B
23.98MAAVE
94.8%
51
PEPE
Pepe
$0.0{5}4057
+6.37%
+15.09%
$1.71B
$1.02B
219.37TPEPE
100%
52
HTX
HTX DAO
$0.0{5}1778
-0.26%
+1.40%
$1.61B
$10.53M
5.91THTX
90.6%
53
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.54B
$77.17M
77.17MUSDD
54
JLP
Jupiter ...
$4.0055
+3.64%
+5.58%
$1.5B
$245,671.71
62.55KJLP
55
ICP
Internet...
$2.667
+3.85%
+5.41%
$1.47B
$45.44M
17.23MICP
56
ETC
Ethereum...
$8.831
+3.94%
+3.84%
$1.37B
$133.04M
15.20METC
74.2%
57
ONDO
Ondo
$0.2744
+3.23%
+7.98%
$1.34B
$85.62M
289.61MONDO
48.7%
58
BGB
Bitget T...
$1.904
+0.63%
-0.77%
$1.33B
$52.33M
27.55MBGB
35%
59
BFUSD
BFUSD
$0.9995
+0.00%
+0.02%
$1.32B
$1.8M
1.80MBFUSD
60
PUMP
Pump.fun
$0.002026
+5.02%
+9.51%
$1.19B
$47.61M
23.11BPUMP
59%
61
KCS
KuCoin T...
$8.81
+3.68%
+4.14%
$1.19B
$25.76M
2.95MKCS
67.3%
62
QNT
Quant
$79.71
+7.38%
+3.64%
$1.16B
$8.36M
104.99KQNT
99.5%
63
ASTER
Aster
$0.6925
+3.96%
+4.18%
$1.14B
$112.05M
156.54MASTER
20.7%
64
WBNB
Wrapped ...
$643.2233
+3.92%
+6.77%
$1.14B
$4.33M
6.73KWBNB
65
ALGO
Algorand
$0.1168
+4.22%
+6.23%
$1.04B
$1.11B
379.24MALGO
89%
66
ENA
ENA
$0.1167
+11.85%
+23.62%
$1.02B
$258.35M
2.29BENA
58.4%
67
WLD
Worldcoi...
$0.3088
-2.07%
+14.96%
$1.01B
$1.46B
4.70BWLD
32.8%
68
RENDER
Render N...
$1.938
+5.32%
-4.68%
$1.01B
$84.87M
44.42MRENDER
80.5%
69
KAS
Kaspa
$0.03671
+10.60%
+12.16%
$1B
$22.78M
629.02MKAS
95.2%
70
DEXE
DeXe
$11.904
+6.43%
+21.27%
$998.42M
$9.51M
807.01KDEXE
71
JITOSOL
Jito Sta...
$114.5
+4.50%
+6.81%
$981.65M
$949,735.05
7.83KJITOSOL
72
U
United S...
$0.9996
+0.00%
-0.03%
$972.66M
$89.22M
89.24MU
73
POL
POL (ex-...
$0.09035
+3.24%
+6.11%
$959.23M
$46.12M
513.97MPOL
74
BNSOL
Binance ...
$99.7
+4.61%
+6.85%
$930.45M
$2.58M
26.22KBNSOL
75
ATOM
Cosmos
$1.847
+2.61%
+0.54%
$929.09M
$1.03B
72.91MATOM
76
NEXO
Nexo
$0.9245
+3.41%
+3.98%
$923.35M
$1.73M
1.87MNEXO
100%
77
LSETH
Liquid S...
$2681.08
+2.15%
+9.34%
$850.47M
$46.99
0.02LSETH
78
GT
Gatechai...
$7.38
+5.42%
+12.15%
$849.61M
$3.48M
481.07KGT
38.4%
79
ARB
Arbitrum
$0.132
+7.86%
+20.17%
$795.79M
$1.42B
10.60BARB
60.4%
80
LBTC
Lombard ...
$77000
+3.47%
+6.20%
$789.4M
$2,160.34
0.03LBTC
81
FIL
Filecoin
$1.002
+1.35%
+11.04%
$773.06M
$241.08M
236.18MFIL
82
LGNS
Origin W...
$4.6014
-0.64%
-4.46%
$764.03M
$48.05M
10.44MLGNS
83
FLR
Flare
$0.008408
+2.96%
+11.34%
$718.87M
$1.84M
221.88MFLR
84
TRUMP
Official...
$3.063
+4.25%
+7.13%
$712.83M
$281.21M
87.93MTRUMP
23.2%
85
METH
Mantle S...
$2672.9
+6.13%
+10.95%
$708.04M
$381,831.31
147.26METH
86
APT
Aptos
$1.0016
+6.25%
+18.57%
$673.32M
$107.35M
108.64MAPT
57.5%
87
XDC
XDC Netw...
$0.03237
+3.38%
+4.25%
$645.5M
$12.32M
381.11MXDC
88
VET
VeChain
$0.007424
+4.54%
+4.82%
$639.38M
$16.3M
2.21BVET
99.2%
89
TBK
Tronbank
$0.6367
+0.21%
+0.16%
$637.98M
$271,939.24
428.20KTBK
10%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
JUP
Jupiter ...
$0.1882
+9.80%
+15.31%
$595.05M
$27.78M
146.25MJUP
92
BONK
BONK
$0.0{5}6651
+7.25%
+12.92%
$585.41M
$100.36M
14.97TBONK
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$562.02M
$48.27M
746.60MJST
86.3%
94
MXN
MXN
$0.05538
+0.16%
+0.36%
$551.8M
$63,222.2
1.15MMXN
100%
95
CAKE
PancakeS...
$1.6609
+4.76%
+10.35%
$545.61M
$36.52M
20.34MCAKE
82.1%
96
STABLE
Stable
$0.02629
+0.51%
+0.44%
$537.11M
$10.55M
401.99MSTABLE
97
FET
Fetch.ai
$0.2364
+2.73%
-0.13%
$536.01M
$108.32M
459.63MFET
83.2%
98
PENGU
Pudgy Pe...
$0.008037
+8.35%
+20.94%
$505.37M
$163.89M
19.80BPENGU
70.7%
99
TUSD
TrueUSD
$0.9992
+0.01%
-0.04%
$493.99M
$8.1M
8.10MTUSD
100
DASH
Dash
$37.3
+1.02%
-11.34%
$473.95M
$120.58M
3.24MDASH
67%