mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

85.93B+0.82%

24時間強制決済

66.11M-80.21%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78056.5
+0.43%
+0.97%
$1,566.83B
$10.27B
131.86KBTC
95.6%
2
ETH
Ethereum
$2456.09
+0.56%
+1.03%
$296.46B
$30.99B
1.99METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.16B
$254.76M
262.52MUSDT
4
BNB
Binance ...
$691.5
+0.07%
-1.33%
$92.05B
$647.57M
937.31KBNB
66.6%
5
XRP
Ripple
$1.3906
+0.52%
-8.14%
$87.3B
$3.99B
2.76BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$74.05B
$4.65B
4.65BUSDC
7
SOL
Solana
$105.18
+1.22%
+9.19%
$61.56B
$2.75B
20.53MSOL
8
TRX
TRON
$0.3407
+0.01%
-1.38%
$32.16B
$237.35M
698.84MTRX
9
STETH
Lido Sta...
$2463.12
+0.67%
+1.22%
$23.59B
$1.07M
436.35STETH
10
HYPE
Hyperliq...
$83.066
+3.63%
+3.21%
$18.5B
$179.85M
2.18MHYPE
22.2%
11
ZEC
Zcash
$832.06
+4.07%
+3.54%
$14.1B
$467.5M
575.83KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.02%
-15.55%
$12.58B
$10,930.98
86.88KGDT
100%
13
DOGE
Dogecoin
$0.08488
-0.37%
-9.64%
$12.54B
$1.04B
11.84BDOGE
14
USDS
USDS Sta...
$1
+0.01%
-0.02%
$9.84B
$1.65M
1.65MUSDS
15
WBETH
Wrapped ...
$2714.33
+0.66%
+1.06%
$9.14B
$691,474.15
255.77WBETH
16
WBTC
Wrapped ...
$78092
+1.03%
+1.86%
$9.05B
$35.64M
456.92WBTC
17
LEO
UNUS SED...
$9.708
+2.17%
+3.04%
$8.95B
$2.68M
280.05KLEO
18
XMR
Monero
$472.77
+0.52%
+8.85%
$8.88B
$62.24M
132.22KXMR
19
LINK
ChainLin...
$11.383
-0.50%
-2.90%
$8.52B
$596.68M
52.46MLINK
74.8%
20
WBT
WhiteBIT...
$72.929
+1.80%
+1.46%
$8.5B
$21.21M
294.72KWBT
29.5%
21
SDG
ShineDog...
$8
-29.83%
-25.24%
$8B
$66,150.12
7.34KSDG
100%
22
ADA
Cardano
$0.2009
-0.94%
-12.20%
$7.53B
$176.9M
668.14MADA
83.3%
23
ALPHA
AlphaRad...
$0.6922
-1.12%
-61.97%
$6.92B
$6.4M
9.19MALPHA
100%
24
XLM
Stellar
$0.1791
+0.05%
-10.34%
$6.22B
$76.92M
434.40MXLM
69.4%
25
WETH
wETH
$2457.04
+0.56%
+0.94%
$5.01B
$1.99M
810.72WETH
26
BCH
Bitcoin ...
$246.3
-0.09%
-11.95%
$4.95B
$875.69M
3.41MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$236,226.78
237.46KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.3M
3.84MTON
29
LTC
Litecoin
$48.82
-0.78%
-7.51%
$3.79B
$290.68M
5.19MLTC
92.3%
30
GRAM
Gram (pr...
$1.352
-0.74%
-6.57%
$3.74B
$38.15M
27.64MGRAM
31
HBAR
Hedera
$0.07538
-0.22%
-3.62%
$3.2B
$19.64M
265.22MHBAR
85%
32
AVAX
Avalanch...
$7.286
-0.20%
-3.76%
$3.15B
$220.11M
17.74MAVAX
60%
33
SUI
Sui
$0.7401
-0.26%
-10.86%
$3.02B
$1.26B
1.68BSUI
40.7%
34
SHIB
Shiba In...
$0.00000512
+2.40%
-7.22%
$3.02B
$109.76M
21.48TSHIB
100%
35
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$277.78M
277.84MUSD1
100%
36
UNI
Uniswap
$4.659
+5.26%
+7.32%
$2.91B
$1.4B
301.07MUNI
62.3%
37
CRO
Cronos
$0.05757
+1%
-1.65%
$2.79B
$2.54B
77.68MCRO
48.5%
38
PYUSD
PayPal U...
$0.9996
-0.02%
-0.05%
$2.79B
$2.44M
2.44MPYUSD
39
XAUT
Tether G...
$4458.1
-0.01%
-2.72%
$2.73B
$64.47M
12.55KXAUT
40
TAO
Bittenso...
$234
-0.47%
+4.37%
$2.64B
$83.2M
357.64KTAO
53.7%
41
M
MemeCore
$1.08
+2.88%
-3.35%
$2.44B
$678,788.36
646.02KM
22.7%
42
NEAR
NEAR Pro...
$1.85
+2.04%
-3.70%
$2.42B
$936.9M
507.07MNEAR
43
OKB
OKB
$114.86
+3.99%
+3.46%
$2.41B
$72.76M
651.07KOKB
100%
44
PUMP
Pump.fun
$0.005008
+6.91%
+0.22%
$1.98B
$123.14M
25.32BPUMP
39.7%
45
AAVE
Aave
$125.48
+2.91%
-1.45%
$1.93B
$686.85M
5.52MAAVE
96.4%
46
PAXG
PAX Gold
$4464.9
+0.07%
-2.69%
$1.93B
$28.02M
6.35KPAXG
47
RIPPLEAI
Ripple A...
$0.6001
+18.60%
+8.05%
$1.81B
$40,620.95
73.58KRIPPLEAI
100%
48
MNT
Mantle
$0.5168
+1.75%
+6.68%
$1.71B
$7.59M
14.84MMNT
53.1%
49
ONDO
Ondo
$0.3507
-1.22%
-5.04%
$1.71B
$44.18M
128.63MONDO
48.7%
50
JLP
Jupiter ...
$4.485
+0.70%
+4.64%
$1.68B
$7,239.08
1.61KJLP
51
SKY
Sky Prot...
$0.06846
+2.70%
+4.80%
$1.61B
$5.53M
81.34MSKY
99.8%
52
ENA
ENA
$0.1608
-1.41%
+0.94%
$1.58B
$278.73M
1.77BENA
65.5%
53
WLFI
World Li...
$0.05748
-0.88%
-2.75%
$1.57B
$28.38M
492.96MWLFI
27.3%
54
PEPE
Pepe
$0.00000364
-9%
-12.21%
$1.53B
$275.4M
75.60TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.02%
-0.04%
$1.53B
$775,365.4
775.53KUSDD
56
HTX
HTX DAO
$0.0{5}1676
-16.23%
-5.12%
$1.51B
$27.35M
16.23THTX
89.8%
57
DOT
Polkadot
$0.8358
-1.58%
-10.17%
$1.42B
$52.95M
63.11MDOT
81%
58
WLD
Worldcoi...
$0.3774
-0.61%
-4.27%
$1.37B
$1.44B
3.82BWLD
36.2%
59
ICP
Internet...
$2.458
+3.06%
+3.97%
$1.37B
$38.04M
15.42MICP
60
BGB
Bitget T...
$1.9241
+1.37%
+1.43%
$1.35B
$9.65M
5.05MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$32,772.92
32.90KUSDF
62
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$976,444.35
976.41KBFUSD
63
U
United S...
$0.9996
+0.01%
-0.03%
$1.28B
$39.44M
39.46MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
-0.01%
-0.02%
$1.25B
$3.56M
3.56MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
BTW
Bitway
$0.4555
+14.04%
+1.96%
$1.23B
$6.69M
15.89MBTW
27.1%
68
WBNB
Wrapped ...
$687.9388
-0.26%
-1.33%
$1.23B
$4.47M
6.50KWBNB
69
ETC
Ethereum...
$7.482
-0.51%
-6.41%
$1.18B
$42.55M
5.70METC
75%
70
ASTER
Aster
$0.6994
+1.42%
+6.45%
$1.16B
$62.34M
89.25MASTER
20.7%
71
POL
POL (ex-...
$0.1045
-2.17%
-2.54%
$1.12B
$38.62M
371.76MPOL
72
ASTEROIDETH
Asteroid...
$0.002435
+16%
-7.42%
$1.09B
$377,488.5
5.57BASTEROIDETH
100%
73
BNSOL
Binance ...
$118.7
+1.27%
+8.99%
$1.08B
$463,843.93
3.93KBNSOL
74
JITOSOL
Jito Sta...
$136.59
+1.19%
+9.05%
$1.06B
$235,248.18
1.73KJITOSOL
75
PI
Pi Netwo...
$0.09157
+0.10%
-0.71%
$1.02B
$3.44M
37.43MPI
11.1%
76
KCS
KuCoin T...
$6.879
-0.65%
-8.24%
$940.62M
$14.06M
2.05MKCS
68.6%
77
QNT
Quant
$61.55
+0.68%
-3.27%
$893.39M
$2.46M
40.08KQNT
99.5%
78
LIT
Lighter
$3.538
+2.88%
+9.43%
$888.13M
$19.53M
5.63MLIT
25%
79
GT
Gatechai...
$8.13
+2.52%
+4.23%
$864.66M
$1.42M
176.09KGT
74.7%
80
NEXO
Nexo
$0.833
+0.24%
+1.27%
$833.29M
$1.75M
2.11MNEXO
100%
81
JST
JUST GOV
$0.09793
-0.40%
-8.46%
$800.35M
$16.71M
169.09MJST
82.7%
82
VVV
Venice T...
$0.02091
-7.77%
-10.45%
$795.84M
$8.24M
541.09KVVV
83
ALGO
Algorand
$0.08755
+0.43%
-7.13%
$791M
$16.43M
79.03MALGO
90.4%
84
LSETH
Liquid S...
$2743.15
+1.22%
-0.04%
$786.71M
$37,453.49
13.67LSETH
85
ATOM
Cosmos
$1.488
+0.06%
-6.01%
$785.36M
$195.28M
105.02MATOM
86
KAS
Kaspa
$0.02745
-1.86%
-6.86%
$761.04M
$3.63M
130.98MKAS
96.4%
87
RENDER
Render N...
$1.458
+1.03%
-1.42%
$758.34M
$16.03M
11.11MRENDER
80.5%
88
JUP
Jupiter ...
$0.2174
-1.77%
+4.56%
$687.8M
$11.71M
53.94MJUP
89
TRUMP
Official...
$2.61
-5.95%
+7.14%
$656.57M
$751.86M
278.51MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
VET
VeChain
$0.007055
+2.21%
+23.53%
$606.35M
$9.99M
1.47BVET
99.2%
92
GFO
GoodFund...
$0.05897
-1.08%
-6.06%
$592.2M
$20,933.02
351.32KGFO
100%
93
METH
Mantle S...
$2707.82
+0.68%
+1.65%
$581.97M
$229,498.78
85.60METH
94
ARB
Arbitrum
$0.08699
-1.87%
-13.12%
$581.22M
$145.28M
1.67BARB
66.8%
95
PENGU
Pudgy Pe...
$0.009083
-1.15%
+5.81%
$570.89M
$49.58M
5.48BPENGU
70.7%
96
FIL
Filecoin
$0.6778
-1%
-12.12%
$563.99M
$96.38M
142.12MFIL
97
MXN
MXN
$0.05567
-0.06%
-0.26%
$557.2M
$55,458.24
997.30KMXN
100%
98
CAKE
PancakeS...
$1.7135
+0.03%
-0.44%
$550.19M
$5.73M
3.34MCAKE
80.3%
99
XDC
XDC Netw...
$0.02753
-0.80%
-4.91%
$549.03M
$7.82M
284.15MXDC
100
ARROW
Arrow
$0.031
+0.00%
-78.02%
$548.87M
$990,910.25
3.25MARROW
100%