mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.01B-5.95%

24時間強制決済

158.63M54.90%

BTC ETF 7日純流入

+7,252.64 BTC

ETH ETF 7日純流入

+12.62万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64026.2
-0.85%
+0.52%
$1,286.28B
$14.02B
218.82KBTC
95.6%
2
ETH
Ethereum
$1880.8
-0.89%
+1.02%
$227.8B
$16.99B
3.02METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.81B
$639.11M
652.08MUSDT
4
BNB
Binance ...
$610.6
+1.71%
+3.57%
$81.41B
$764.96M
1.27MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
-0.01%
$72.16B
$5.57B
5.57BUSDC
6
XRP
Ripple
$1.0064
-1.95%
-6.14%
$63.05B
$1.15B
977.30MXRP
62.5%
7
ALPHA
AlphaRad...
$6.3095
+8.85%
+8.85%
$59.9B
$3.6M
605.31KALPHA
100%
8
SOL
Solana
$75.63
-0.91%
+2.67%
$44.22B
$2.46B
15.46MSOL
9
TRX
TRON
$0.3358
+1.45%
+1.85%
$31.71B
$308.89M
925.41MTRX
10
STETH
Lido Sta...
$1878.32
-1.10%
+0.93%
$17.7B
$1.17M
623.43STETH
11
GDT
Golden D...
$0.1599
+5.33%
-30.17%
$15.99B
$14,030
87.75KGDT
100%
12
HYPE
Hyperliq...
$54.512
-0.26%
-1.39%
$12.13B
$88.14M
1.61MHYPE
22.2%
13
DOGE
Dogecoin
$0.07083
+1.49%
+0.89%
$10.51B
$718.11M
10.18BDOGE
14
USDS
USDS Sta...
$1.0009
+0%
+0%
$9.8B
$3.09M
3.09MUSDS
15
LEO
UNUS SED...
$9.4
-3.25%
-3.55%
$8.68B
$1.73M
181.68KLEO
16
ZEC
Zcash
$480.71
-5.10%
-1.26%
$8.03B
$181.59M
373.40KZEC
80.3%
17
WBTC
Wrapped ...
$64325.7
-0.98%
+1.08%
$7.45B
$23.46M
366.21WBTC
18
XMR
Monero
$390.85
-0.91%
+8.20%
$7.36B
$70.5M
179.86KXMR
19
WBETH
Wrapped ...
$2074.44
-0.89%
+1.14%
$7B
$5.15M
2.48KWBETH
20
ADA
Cardano
$0.1855
-5.75%
-3.34%
$6.93B
$646.98M
830.05MADA
83%
21
WBT
WhiteBIT...
$55.746
-0.87%
+0.40%
$6.55B
$35.62M
642.48KWBT
29.5%
22
LINK
ChainLin...
$8.627
+4.10%
+5.40%
$6.48B
$208.28M
24.49MLINK
74.8%
23
XLM
Stellar
$0.1609
-1.23%
-4.89%
$5.56B
$86.05M
536.94MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$43,103
43.19KDAI
25
BCH
Bitcoin ...
$213.3
-0.52%
-0.10%
$4.28B
$225.3M
690.39KBCH
95.6%
26
WETH
wETH
$1878.25
-1%
+0.77%
$4.24B
$17.97M
9.57KWETH
27
GRAM
Gram (pr...
$1.342
+0.52%
-2.19%
$3.71B
$24.48M
17.88MGRAM
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.59B
$4.64M
2.80MTON
29
LTC
Litecoin
$45.07
-0.64%
+1.92%
$3.49B
$218.61M
2.15MLTC
92.2%
30
USD1
World Li...
$1.0003
+0%
+0%
$2.99B
$206.45M
206.41MUSD1
100%
31
HBAR
Hedera
$0.06689
-1.83%
-3.91%
$2.84B
$26.84M
404.06MHBAR
85%
32
SUI
Sui
$0.6839
-1.52%
-1.09%
$2.79B
$119.16M
173.13MSUI
40.7%
33
PYUSD
PayPal U...
$1.0005
-0.01%
-0.02%
$2.78B
$6.58M
6.58MPYUSD
34
AVAX
Avalanch...
$6.395
-2.13%
-5.24%
$2.77B
$194.93M
12.80MAVAX
60%
35
XAUT
Tether G...
$4364.2
+1.41%
+7.17%
$2.67B
$160.13M
33.78KXAUT
36
SHIB
Shiba In...
$0.0{5}4504
-9.92%
-9.87%
$2.65B
$44.66M
9.92TSHIB
100%
37
UNI
Uniswap
$3.816
-4.87%
-0.42%
$2.4B
$111.95M
28.81MUNI
62.4%
38
TAO
Bittenso...
$202.5
-0.40%
+5.96%
$2.28B
$58.93M
297.28KTAO
53.4%
39
CRO
Cronos
$0.04705
-0.85%
-13.52%
$2.22B
$1.96B
105.59MCRO
47.3%
40
NEAR
NEAR Pro...
$1.582
-4.36%
-8.77%
$2.06B
$119.28M
74.89MNEAR
41
OKB
OKB
$95.33
+1.16%
+10.06%
$2B
$60.75M
640.91KOKB
100%
42
PAXG
PAX Gold
$4380
+1.50%
+7.35%
$1.91B
$142.73M
32.55KPAXG
43
SDG
ShineDog...
$1.8
-29.42%
+9.09%
$1.8B
$15,044.95
6.00KSDG
100%
44
ONDO
Ondo
$0.3383
-3.46%
-8.28%
$1.65B
$52.18M
155.93MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1824
+0.59%
+1.52%
$1.64B
$40.21M
22.10THTX
89.8%
46
USDD
Decentra...
$0.9997
+0.17%
+0.01%
$1.55B
$113.28M
113.28MUSDD
47
WLFI
World Li...
$0.05547
+4.34%
+1.92%
$1.51B
$27.35M
497.38MWLFI
27.3%
48
MNT
Mantle
$0.4476
+3.37%
+12.09%
$1.48B
$8.78M
19.69MMNT
53.1%
49
M
MemeCore
$1.1053
+0.50%
-7.67%
$1.47B
$4.87M
4.43MM
13.3%
50
AAVE
Aave
$88.61
-2.66%
-3.16%
$1.37B
$554.58M
6.21MAAVE
96.4%
51
JLP
Jupiter ...
$3.6385
-0.74%
+1.56%
$1.36B
$2,182.16
599.60JLP
52
DOT
Polkadot
$0.7897
-3.56%
-4.49%
$1.34B
$35.29M
44.13MDOT
80.8%
53
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.34B
$117,942.44
118.41KUSDF
54
BFUSD
BFUSD
$0.9996
+0.02%
+0.06%
$1.32B
$959,297.38
959.73KBFUSD
55
ICP
Internet...
$2.34
+5.64%
+11.64%
$1.29B
$81.9M
35.44MICP
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
SKY
Sky Prot...
$0.05262
-1.26%
-4.61%
$1.23B
$11.6M
219.13MSKY
99.8%
59
U
United S...
$1
-0.01%
-0.04%
$1.22B
$28.48M
28.49MU
60
PEPE
Pepe
$0.0{5}2851
-4.97%
-1.42%
$1.2B
$69.97M
24.40TPEPE
100%
61
WLD
Worldcoi...
$0.3297
-3.97%
+2.80%
$1.18B
$114.82M
345.26MWLD
35.9%
62
USDGO
USDGO
$1.0009
+0%
+0%
$1.16B
$4.51M
4.51MUSDGO
63
BGB
Bitget T...
$1.6431
+1.08%
+2.31%
$1.15B
$7.93M
4.84MBGB
35%
64
WBNB
Wrapped ...
$609.7804
+1.50%
+3.26%
$1.07B
$4.2M
6.90KWBNB
65
PUMP
Pump.fun
$0.0027
-0.52%
+20.80%
$1.07B
$71.33M
25.71BPUMP
39.3%
66
ETC
Ethereum...
$6.427
-1.37%
-2.37%
$1.02B
$66.09M
10.32METC
74.9%
67
ASTER
Aster
$0.6038
-0.30%
-0.14%
$1B
$20.13M
33.35MASTER
20.7%
68
PI
Pi Netwo...
$0.08612
-2.54%
+3.21%
$954.12M
$5.52M
63.60MPI
11%
69
KCS
KuCoin T...
$6.708
-0.08%
+2.75%
$922.36M
$4.18M
628.22KKCS
68.6%
70
ENA
ENA
$0.08947
-0.15%
-1.57%
$879.57M
$156.75M
1.76BENA
65.5%
71
QNT
Quant
$57.71
-1.25%
-3.89%
$841.32M
$3.95M
68.24KQNT
99.5%
72
JST
JUST GOV
$0.09963
-0.94%
-6.14%
$817.55M
$32.38M
325.48MJST
82.7%
73
POL
POL (ex-...
$0.07591
-1.71%
+2.01%
$812.59M
$16.48M
217.79MPOL
74
BNSOL
Binance ...
$85.1
-1.40%
+2.53%
$778.36M
$215,588.8
2.53KBNSOL
75
JITOSOL
Jito Sta...
$97.84
-0.87%
+2.38%
$758.1M
$421,311.46
4.30KJITOSOL
76
ATOM
Cosmos
$1.429
+3.25%
+4.45%
$748.5M
$119.83M
10.04MATOM
77
ALGO
Algorand
$0.08252
-1.13%
-8.67%
$744.56M
$102.28M
131.41MALGO
90.2%
78
NEXO
Nexo
$0.7214
+0.05%
+0.37%
$722.51M
$2M
2.78MNEXO
100%
79
GT
Gatechai...
$6.74
+0.89%
+4.33%
$719.7M
$1.28M
190.91KGT
74.7%
80
KAS
Kaspa
$0.02598
-0.92%
-3.46%
$717.37M
$3.72M
142.46MKAS
96.3%
81
GFO
GoodFund...
$0.06856
-1.14%
-0.73%
$685.5M
$23,965.86
347.65KGFO
100%
82
RENDER
Render N...
$1.258
-2.94%
-6.54%
$652.67M
$26.3M
20.89MRENDER
80.5%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
STABLE
Stable
$0.03151
-2.36%
-0.54%
$644.35M
$7.64M
237.71MSTABLE
85
LIT
Lighter
$2.509
+10.35%
+23.12%
$629.82M
$41.55M
17.13MLIT
25%
86
LSETH
Liquid S...
$2148.55
+0.63%
+2.17%
$615.74M
$36,881.47
17.16LSETH
87
FIL
Filecoin
$0.7045
+0.44%
-0.88%
$577.8M
$23.24M
33.12MFIL
88
JUP
Jupiter ...
$0.1805
-1.64%
-5.05%
$571.51M
$5.74M
31.81MJUP
89
MXN
MXN
$0.05592
+0.10%
+1.02%
$557.9M
$58,234.18
1.04MMXN
100%
90
VVV
Venice T...
$0.09118
+10.57%
+2.71%
$557.06M
$3.35M
287.71KVVV
91
XDC
XDC Netw...
$0.02718
-1.28%
+3.07%
$541.1M
$9.44M
347.14MXDC
92
FLR
Flare
$0.006078
-0.05%
-0.43%
$528.32M
$1.92M
315.31MFLR
93
ARB
Arbitrum
$0.07971
-0.99%
-2.20%
$527.91M
$36.34M
454.25MARB
66.1%
94
币安人生
币安人生
$0.5172
-2.35%
-4.67%
$517.74M
$7.48M
14.47M币安人生
100%
95
TUSD
TrueUSD
$0.9969
+0.01%
+0.05%
$493.01M
$3.66M
3.68MTUSD
96
CAKE
PancakeS...
$1.4581
+0.84%
+2.83%
$469.19M
$10.53M
7.24MCAKE
80.4%
97
INJ
Injectiv...
$4.499
+1.30%
-8.60%
$450.18M
$35.84M
8.04MINJ
98
METH
Mantle S...
$2068.86
-0.93%
+0.97%
$448.28M
$118,132.92
57.36METH
99
BTW
Bitway
$0.1945
+7.58%
+57.15%
$429.52M
$10.3M
54.78MBTW
22%
100
CRV
Curve DA...
$0.2687
+9.09%
+32.56%
$412.25M
$76.4M
293.23MCRV
51%