mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.1B+4.31%

24時間強制決済

356.54M43.63%

BTC ETF 7日純流入

+3.52万 BTC

ETH ETF 7日純流入

+50.95万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80348.8
+2.91%
+11.93%
$1,613.4B
$19.75B
248.34KBTC
95.6%
2
ETH
Ethereum
$2524.61
+2.98%
+10.77%
$304.46B
$113.93B
4.54METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.78B
$781.9M
806.90MUSDT
4
BNB
Binance ...
$711.9
+2.04%
+10.90%
$94.78B
$890.37M
1.26MBNB
66.6%
5
XRP
Ripple
$1.4661
+6.50%
+19.53%
$92.02B
$18.39B
12.15BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.07%
$73.77B
$11.34B
11.34BUSDC
7
SOL
Solana
$107.12
+11.52%
+23.76%
$62.68B
$11.99B
48.96MSOL
8
TRX
TRON
$0.3376
+0.94%
-0.24%
$31.88B
$342.53M
1.02BTRX
9
STETH
Lido Sta...
$2522.29
+3.26%
+10.64%
$24.26B
$5.99M
2.39KSTETH
10
HYPE
Hyperliq...
$84.724
+5.13%
+17.47%
$18.85B
$340.89M
4.12MHYPE
22.2%
11
ZEC
Zcash
$803.61
+4.12%
+43.37%
$13.58B
$532.81M
681.18KZEC
80.5%
12
DOGE
Dogecoin
$0.08891
+5.03%
+13.33%
$13.15B
$1.62B
16.52BDOGE
13
GDT
Golden D...
$0.1268
-2.91%
-15.23%
$12.69B
$11,022.97
86.96KGDT
100%
14
SDG
ShineDog...
$12.58
-19.36%
+39.62%
$12.58B
$39,860.27
3.13KSDG
100%
15
USDS
USDS Sta...
$0.9998
-0.02%
-0.09%
$9.8B
$2.79M
2.79MUSDS
16
WBETH
Wrapped ...
$2784.78
+2.92%
+10.75%
$9.37B
$5.53M
1.99KWBETH
17
WBTC
Wrapped ...
$80634.4
+3.50%
+12.28%
$9.33B
$17M
212.17WBTC
18
LINK
ChainLin...
$11.94
+6.08%
+13.13%
$8.92B
$1.57B
132.42MLINK
74.8%
19
XMR
Monero
$465.42
+7.38%
+10.55%
$8.76B
$115.37M
250.30KXMR
20
WBT
WhiteBIT...
$74.049
+2.78%
+23.49%
$8.74B
$87.51M
1.19MWBT
29.5%
21
LEO
UNUS SED...
$9.383
+1.19%
+1.01%
$8.57B
$1.37M
148.12KLEO
22
ADA
Cardano
$0.2145
+4.63%
+10.45%
$8.05B
$557.52M
1.23BADA
83.3%
23
ALPHA
AlphaRad...
$0.7531
-7.03%
-83.22%
$7.52B
$4.64M
5.96MALPHA
100%
24
XLM
Stellar
$0.1884
+4.95%
+4.18%
$6.52B
$200.87M
1.09BXLM
69.2%
25
BCH
Bitcoin ...
$271.4
+3.54%
+23.75%
$5.45B
$936.81M
2.94MBCH
95.6%
26
WETH
wETH
$2521.94
+2.93%
+10.74%
$5.12B
$65.62M
26.02KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$121,510.33
121.72KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$7.06M
4.34MTON
29
GRAM
Gram (pr...
$1.429
+3.25%
+2.58%
$3.96B
$46.65M
32.77MGRAM
30
LTC
Litecoin
$50.21
+1.27%
+5.28%
$3.91B
$459.12M
6.47MLTC
92.3%
31
HBAR
Hedera
$0.0791
+2.91%
+8.31%
$3.36B
$40.76M
525.30MHBAR
85%
32
AVAX
Avalanch...
$7.522
+3.93%
+8.01%
$3.25B
$219.13M
27.13MAVAX
60%
33
SUI
Sui
$0.7861
+6.69%
+8.04%
$3.21B
$4.23B
5.37BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5428
+8.55%
+11.32%
$3.2B
$129.25M
24.03TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$390.96M
391.03MUSD1
100%
36
CRO
Cronos
$0.06091
+5.78%
+13.23%
$2.96B
$7.31B
158.36MCRO
48.5%
37
TAO
Bittenso...
$253.3
+11.14%
+21.60%
$2.87B
$265.54M
1.07MTAO
53.7%
38
XAUT
Tether G...
$4600.5
+0.32%
+2.32%
$2.82B
$145.58M
30.75KXAUT
39
UNI
Uniswap
$4.527
+7.17%
+23.99%
$2.82B
$1.86B
412.53MUNI
62.3%
40
PYUSD
PayPal U...
$0.9996
-0.04%
-0.14%
$2.76B
$4.32M
4.32MPYUSD
41
M
MemeCore
$1.1213
-0.58%
-6.07%
$2.54B
$2M
1.78MM
22.7%
42
NEAR
NEAR Pro...
$1.919
+4.97%
+12.15%
$2.5B
$1.87B
976.58MNEAR
43
OKB
OKB
$114
+2.72%
+8.63%
$2.39B
$23.29M
206.96KOKB
100%
44
PAXG
PAX Gold
$4602.9
+0.24%
+2.17%
$1.99B
$97.6M
21.22KPAXG
45
AAVE
Aave
$127.9
+3.63%
+32.71%
$1.97B
$1.49B
11.68MAAVE
96.4%
46
PUMP
Pump.fun
$0.004913
+3.91%
+36.89%
$1.95B
$143.8M
29.90BPUMP
39.7%
47
ONDO
Ondo
$0.3792
+5.47%
+7.23%
$1.85B
$81.65M
223.99MONDO
48.7%
48
MNT
Mantle
$0.5193
+6.47%
+5.76%
$1.72B
$13.85M
26.98MMNT
53.1%
49
JLP
Jupiter ...
$4.5341
+5.72%
+13.13%
$1.7B
$28,622.52
6.43KJLP
50
RIPPLEAI
Ripple A...
$0.5404
-7.52%
+6.19%
$1.65B
$59,477.76
101.44KRIPPLEAI
100%
51
PEPE
Pepe
$0.0{5}3913
-2.18%
+25.86%
$1.65B
$429.5M
110.30TPEPE
100%
52
WLFI
World Li...
$0.05912
+1.14%
-4.45%
$1.61B
$27.43M
473.55MWLFI
27.3%
53
SKY
Sky Prot...
$0.06873
+1.88%
+12.76%
$1.61B
$9.72M
142.28MSKY
99.8%
54
ENA
ENA
$0.1613
+15.53%
+62.16%
$1.59B
$581.45M
3.86BENA
65.5%
55
HTX
HTX DAO
$0.00000172
-13.99%
+0.58%
$1.54B
$38.59M
22.48THTX
89.8%
56
DOT
Polkadot
$0.8865
+5.58%
+6.62%
$1.5B
$91.7M
104.70MDOT
80.9%
57
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.49B
$711,386.17
711.58KUSDD
58
WLD
Worldcoi...
$0.4097
+5.70%
+14.34%
$1.48B
$3.49B
8.53BWLD
36.2%
59
BGB
Bitget T...
$1.9887
+5.02%
+12.66%
$1.39B
$9.53M
4.92MBGB
35%
60
ICP
Internet...
$2.458
+4.81%
+4.77%
$1.37B
$28.31M
11.71MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$263,549.67
264.60KUSDF
62
BFUSD
BFUSD
$0.9997
-0.03%
-0.02%
$1.32B
$3.12M
3.12MBFUSD
63
U
United S...
$0.9995
+0.03%
-0.05%
$1.27B
$40.59M
40.61MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$710.2362
+0.14%
+10.72%
$1.26B
$4.54M
6.40KWBNB
66
USDGO
USDGO
$1
-0.02%
-0.07%
$1.25B
$2.11M
2.11MUSDGO
67
ETC
Ethereum...
$7.871
+4.14%
+16.10%
$1.25B
$89.06M
11.39METC
75%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ASTER
Aster
$0.71
+2.86%
+6.89%
$1.18B
$72.12M
101.48MASTER
20.7%
70
POL
POL (ex-...
$0.1074
-4.25%
+31.43%
$1.15B
$65.17M
605.85MPOL
71
BNSOL
Binance ...
$120.9
+11.53%
+24.12%
$1.1B
$1.62M
13.40KBNSOL
72
ASTEROIDETH
Asteroid...
$0.002582
+24.01%
+0.78%
$1.1B
$368,673.5
4.69BASTEROIDETH
100%
73
BTW
Bitway
$0.3967
-3.48%
+2.41%
$1.08B
$5.98M
14.89MBTW
27.1%
74
JITOSOL
Jito Sta...
$138.98
+11.53%
+24.20%
$1.08B
$2.5M
18.52KJITOSOL
75
PI
Pi Netwo...
$0.09293
+3.82%
+2.67%
$1.03B
$4.69M
51.74MPI
11.1%
76
KCS
KuCoin T...
$7.232
+1.04%
-1.46%
$995.09M
$6.88M
948.94KKCS
68.6%
77
QNT
Quant
$62.83
+3.15%
+1.37%
$915.65M
$3.46M
55.20KQNT
99.5%
78
LIT
Lighter
$3.5654
+10.53%
+31.88%
$894.44M
$28.11M
8.19MLIT
25%
79
GT
Gatechai...
$8.26
+4.95%
+20.93%
$875.51M
$2.04M
252.95KGT
74.7%
80
VVV
Venice T...
$0.01656
-19.81%
-59.87%
$861.19M
$13.26M
877.77KVVV
81
NEXO
Nexo
$0.8569
-0.24%
+11.43%
$856.8M
$2.31M
2.70MNEXO
100%
82
ALGO
Algorand
$0.09103
+3.12%
+5.33%
$823.13M
$95.24M
140.15MALGO
90.4%
83
LSETH
Liquid S...
$2840.9
+3.89%
+10.62%
$814.87M
$96,283.45
33.90LSETH
84
RENDER
Render N...
$1.552
+4.79%
+10.14%
$804.94M
$28.15M
18.30MRENDER
80.5%
85
JST
JUST GOV
$0.09826
-1.38%
-7.25%
$804.3M
$17.53M
175.72MJST
82.7%
86
ATOM
Cosmos
$1.516
+0.33%
+1.60%
$799.62M
$725.5M
225.12MATOM
87
KAS
Kaspa
$0.02853
+6.02%
+1.63%
$789.41M
$6.77M
241.62MKAS
96.4%
88
JUP
Jupiter ...
$0.2272
+4.41%
+21.23%
$721.75M
$16.06M
73.50MJUP
89
TRUMP
Official...
$2.6
+19.54%
+58.24%
$657.57M
$439.24M
183.12MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
VET
VeChain
$0.007263
+28.75%
+43.93%
$625.59M
$56.38M
8.34BVET
99.2%
92
ARB
Arbitrum
$0.09161
+3%
+4.03%
$611.46M
$443.31M
4.84BARB
66.8%
93
PENGU
Pudgy Pe...
$0.009655
+9.04%
+36.67%
$607.78M
$93.53M
9.95BPENGU
70.7%
94
GFO
GoodFund...
$0.06071
-0.66%
-6.19%
$606.4M
$26,890.44
442.58KGFO
100%
95
FIL
Filecoin
$0.7218
+3.30%
+2.93%
$596.11M
$122.56M
170.53MFIL
96
METH
Mantle S...
$2756.45
+2.37%
+10.23%
$592.44M
$276,644.01
100.85METH
97
FLR
Flare
$0.006733
+6.14%
+0.85%
$585.97M
$3.49M
529.44MFLR
98
SPX
SPX6900
$0.6115
+15.07%
+59.36%
$570.63M
$40.86M
68.12MSPX
93.1%
99
STABLE
Stable
$0.02753
-1.21%
-4.44%
$563.74M
$9.93M
363.84MSTABLE
100
CAKE
PancakeS...
$1.7466
+2.33%
+8.47%
$561.84M
$8M
4.61MCAKE
80.3%