mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

113.8B-0.54%

24時間強制決済

157.99M-34.60%

BTC ETF 7日純流入

+5,480.46 BTC

ETH ETF 7日純流入

+3.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95049.8
-0.54%
+4.65%
$1,897.46B
$23.58B
221.17KBTC
95.1%
2
ETH
Ethereum
$3277.5
-0.61%
+5.91%
$395.33B
$169.33B
3.43METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.04B
$694.48M
696.13MUSDT
4
BNB
Binance ...
$931.9
+0.45%
+4.05%
$126.99B
$1.12B
1.02MBNB
68.2%
5
XRP
Ripple
$2.055
-0.46%
-1.86%
$124.46B
$2.85B
913.78MXRP
60.7%
6
SOL
Solana
$144.44
+1.90%
+5.53%
$81.45B
$8.13B
15.81MSOL
7
USDC
USD Coin
$1.0003
+0.01%
-0.04%
$75.58B
$5.23B
4.95BUSDC
8
STETH
Lido Sta...
$3269.87
-0.44%
+5.98%
$29.29B
$12.37M
3.76KSTETH
9
TRX
TRON
$0.3084
-0.07%
+3.53%
$29.2B
$612.22M
1.70BTRX
10
DOGE
Dogecoin
$0.1373
-1.98%
-2.28%
$20.24B
$3.26B
8.12BDOGE
11
ADA
Cardano
$0.3872
-1.38%
-1.48%
$14.21B
$3.58B
847.97MADA
81.7%
12
WBT
WhiteBIT...
$56.9122
-0.38%
+3.46%
$12.18B
$19.76M
346.47KWBT
53.5%
13
WBETH
Wrapped ...
$3563.97
-0.63%
+5.94%
$11.99B
$38.87M
10.90KWBETH
14
BCH
Bitcoin ...
$599.6
+2.97%
-5.64%
$11.98B
$2.35B
678.80KBCH
95.2%
15
XMR
Monero
$641.62
-10.85%
+41.39%
$11.86B
$281.96M
426.10KXMR
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.84B
$84.77M
591.02WBTC
17
WEETH
Wrapped ...
$3553.35
+0.29%
+6.07%
$10.51B
$19,151.54
5.35WEETH
18
USDS
USDS Sta...
$1.0008
+0.12%
+0.08%
$9.71B
$50,072.45
50.12KUSDS
19
LINK
ChainLin...
$13.605
-0.55%
+3%
$9.62B
$443.24M
20.44MLINK
70.8%
20
LEO
UNUS SED...
$8.906
+0.03%
-1.18%
$8.16B
$223,332.5
25.24KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2232
-1.51%
-2.46%
$7.22B
$155.22M
691.81MXLM
64.8%
23
ZEC
Zcash
$413.21
-0.51%
-3.08%
$6.8B
$431.93M
955.28KZEC
78.6%
24
SUI
Sui
$1.7669
-0.40%
-2.51%
$6.68B
$616.22M
342.26MSUI
37.9%
25
HYPE
Hyperliq...
$24.837
+0.28%
-2.59%
$5.92B
$63.78M
2.57MHYPE
23.8%
26
AVAX
Avalanch...
$13.424
-2.16%
-3.16%
$5.77B
$2.04B
18.61MAVAX
59.8%
27
LTC
Litecoin
$74.79
+3.65%
-8.22%
$5.72B
$3.51B
8.23MLTC
91.4%
28
HBAR
Hedera
$0.1165
-1.44%
-2.65%
$4.94B
$128.18M
1.10BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8361
+0.13%
-3.40%
$4.91B
$62.36M
7.33TSHIB
100%
30
WLFI
World Li...
$0.1683
+0.29%
+0.83%
$4.57B
$50.79M
302.31MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0%
-0.06%
$4.43B
$34.75M
34.74MDAI
32
TON
Toncoin
$1.701
-1.11%
-2.97%
$4.13B
$84.8M
44.24MTON
33
CRO
Cronos
$0.1008
-0.32%
+0.01%
$4B
$2.69B
106.33MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
-0.02%
-0.06%
$3.68B
$4.4M
4.40MPYUSD
35
DOT
Polkadot
$2.097
-1.04%
+0.52%
$3.46B
$117.08M
51.67MDOT
36
UNI
Uniswap
$5.247
-1.08%
-4.41%
$3.32B
$179.22M
30.80MUNI
63.5%
37
MNT
Mantle
$0.9411
-2.42%
-1.97%
$3.06B
$29.91M
31.49MMNT
52.3%
38
USD1
World Li...
$0.9991
-0.07%
-0.12%
$2.98B
$358.47M
358.78MUSD1
100%
39
TAO
Bittenso...
$273.9
-2.29%
-1.97%
$2.89B
$97.85M
356.66KTAO
50.4%
40
M
MemeCore
$1.5983
-0.62%
-4.22%
$2.76B
$8.65M
5.39MM
17.2%
41
BGB
Bitget T...
$3.761
+1.51%
+7.05%
$2.63B
$32.27M
8.59MBGB
35%
42
AAVE
Aave
$172.41
+1.09%
+3.94%
$2.61B
$141.61M
753.46KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5868
-0.53%
-4.76%
$2.46B
$260.17M
44.27TPEPE
100%
44
OKB
OKB
$113.94
-0.09%
+3.41%
$2.39B
$16.35M
143.38KOKB
100%
45
XAUT
Tether G...
$4587.9
-0.51%
+2.21%
$2.39B
$60.67M
13.22KXAUT
46
ICP
Internet...
$4.154
+0.50%
+29.44%
$2.26B
$263.59M
61.06MICP
47
NEAR
NEAR Pro...
$1.694
-1.34%
-0.71%
$2.17B
$118.19M
68.75MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$253,384.95
254.14KUSDF
49
JITOSOL
Jito Sta...
$181.11
+2.03%
+5.60%
$2.08B
$188,526.19
928.19JITOSOL
50
ETC
Ethereum...
$12.45
-0.80%
-1.74%
$1.93B
$81.92M
6.58METC
73.6%
51
JLP
Jupiter ...
$4.8945
+0.28%
+3.16%
$1.83B
$136,974.09
28.03KJLP
52
PAXG
PAX Gold
$4601.49
-0.64%
+2.21%
$1.76B
$163.01M
33.02KPAXG
53
PUMP
Pump.fun
$0.002965
+7.77%
+18.93%
$1.74B
$182.66M
62.83BPUMP
59%
54
ENA
ENA
$0.2178
-2.21%
-7.17%
$1.73B
$120.46M
479.54MENA
53.1%
55
PI
Pi Netwo...
$0.2049
+0.88%
-1.87%
$1.72B
$7.45M
36.21MPI
8.4%
56
BNSOL
Binance ...
$157.6
+1.74%
+5.34%
$1.61B
$7.75M
49.22KBNSOL
57
HTX
HTX DAO
$0.0{5}1738
-0.35%
+2.88%
$1.58B
$15.7M
9.02THTX
91.7%
58
KCS
KuCoin T...
$11.371
-0.21%
-1.50%
$1.5B
$1.76M
154.62KKCS
66.1%
59
WLD
Worldcoi...
$0.5502
-1.86%
-5.66%
$1.5B
$86.5M
148.27MWLD
27.3%
60
POL
POL (ex-...
$0.1408
-6.88%
-8.64%
$1.49B
$64.83M
442.57MPOL
61
SKY
Sky Prot...
$0.06427
+8.82%
+14.52%
$1.47B
$21.96M
350.68MSKY
97.9%
62
WBNB
Wrapped ...
$927.6974
+0.17%
+3.88%
$1.37B
$5.19M
5.60KWBNB
63
BFUSD
BFUSD
$0.9997
+0.02%
-0.03%
$1.32B
$3.78M
3.78MBFUSD
64
ATOM
Cosmos
$2.45
-0.73%
-4.38%
$1.19B
$578.99M
11.60MATOM
65
KAS
Kaspa
$0.04442
-1.99%
-5.57%
$1.19B
$13.35M
296.49MKAS
93.3%
66
GT
Gatechai...
$10.31
-0.58%
+0.78%
$1.19B
$2.6M
251.02KGT
67
ONDO
Ondo
$0.3771
-0.30%
-6.25%
$1.19B
$39.13M
100.44MONDO
31.6%
68
APT
Aptos
$1.774
-0.62%
-2.26%
$1.19B
$52.03M
29.16MAPT
69
ARB
Arbitrum
$0.2071
+0.04%
-0.68%
$1.18B
$76.97M
314.32MARB
57.2%
70
ASTER
Aster
$0.7073
-0.24%
-1.40%
$1.17B
$130.23M
178.10MASTER
20.7%
71
RENDER
Render N...
$2.242
+1.67%
-1.89%
$1.16B
$61.12M
27.25MRENDER
80.5%
72
ALGO
Algorand
$0.1262
-1.10%
-5.83%
$1.11B
$1.16B
177.35MALGO
88.5%
73
FIL
Filecoin
$1.495
+0.94%
-0.07%
$1.1B
$116.99M
73.11MFIL
74
DASH
Dash
$86.93
+7.45%
+127.20%
$1.09B
$1.03B
11.71MDASH
66.4%
75
TRUMP
Official...
$5.35
+0.09%
-2.38%
$1.07B
$867.09M
162.20MTRUMP
20%
76
QNT
Quant
$72.98
-0.86%
-2.85%
$1.06B
$6.82M
87.45KQNT
99.5%
77
LGNS
Origin W...
$6.2877
+0.19%
+18.27%
$1.04B
$36.32M
5.78MLGNS
78
LBTC
Lombard ...
$95154.7
-0.37%
+5.14%
$1.04B
$18,466.12
0.19LBTC
79
NEXO
Nexo
$0.991
+2.68%
+1.18%
$989.9M
$8.33M
8.45MNEXO
100%
80
VET
VeChain
$0.01154
+0.27%
-1.76%
$987.63M
$74.41M
1.73BVET
99.2%
81
IP
Story
$2.783
+13.82%
+37.77%
$966.66M
$139.79M
52.35MIP
82
USDD
Decentra...
$1.0002
-0.01%
+0%
$962.7M
$1.8M
1.80MUSDD
83
BONK
BONK
$0.00001073
+3.19%
-1.01%
$938.53M
$103.66M
9.67TBONK
100%
84
FLR
Flare
$0.01109
-0.45%
-2.04%
$916.73M
$4.06M
367.33MFLR
85
LSETH
Liquid S...
$3513.43
+0.26%
+4.95%
$902.17M
$69,354.74
19.76LSETH
86
METH
Mantle S...
$3545.1
-1.41%
+4.81%
$888.28M
$65,817.17
18.53METH
87
XDC
XDC Netw...
$0.04395
+0.73%
-9.35%
$838.5M
$21.57M
488.66MXDC
88
SEI
Sei Toke...
$0.1191
-0.84%
-2.22%
$784.75M
$27.82M
232.24MSEI
89
PENGU
Pudgy Pe...
$0.01207
+0.10%
-0.23%
$756.09M
$105.7M
8.25BPENGU
90
CAKE
PancakeS...
$2.0608
+0.87%
+4.73%
$709.12M
$37.58M
17.72MCAKE
76.5%
91
JUP
Jupiter ...
$0.2185
+0.22%
+2.10%
$688.34M
$10.74M
48.51MJUP
92
XTZ
Tezos
$0.6024
+3.75%
+2.46%
$645.05M
$53.95M
90.14MXTZ
93
STX
Stacks
$0.3631
-1.31%
-0.36%
$642.11M
$9.88M
27.16MSTX
94
FET
Fetch.ai
$0.2774
+1.53%
-1.57%
$636.41M
$43.1M
156.05MFET
84.8%
95
CRV
Curve DA...
$0.4204
+1.39%
+2.98%
$615.02M
$64.95M
152.52MCRV
48.4%
96
CHZ
Chiliz
$0.05773
-3.88%
+28.80%
$588.48M
$121.44M
2.08BCHZ
97
OP
Optimism
$0.3322
-2.18%
+4.82%
$579.79M
$53.71M
140.39MOP
40.8%
98
MXN
MXN
$0.008115
+0.00%
+0.00%
$565.6M
$0
940.72KMXN
100%
99
TBK
Tronbank
$0.516
-11.39%
-9.79%
$515.49M
$949,792.19
1.64MTBK
10%
100
INJ
Injectiv...
$5.163
+0.33%
-0.98%
$514.64M
$32.21M
6.25MINJ