mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81B-1.28%

24時間強制決済

137.95M-37.98%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70978.6
-0.79%
+2.72%
$1,420.24B
$18.44B
238.80KBTC
95.3%
2
ETH
Ethereum
$2193.72
-0.87%
+3.07%
$264.29B
$52.35B
3.92METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.94B
$375.89M
376.27MUSDT
4
BNB
Binance ...
$595.4
+0.11%
-0.87%
$81.46B
$1.46B
2.15MBNB
68.2%
5
XRP
Ripple
$1.3251
-0.19%
-0.99%
$81.34B
$3.8B
1.69BXRP
61.4%
6
USDC
USD Coin
$0.9998
+0.03%
-0.04%
$78.58B
$579.23M
577.73MUSDC
7
SOL
Solana
$81.95
-0.36%
-0.15%
$47.07B
$7.05B
33.14MSOL
8
TRX
TRON
$0.3205
+0.09%
+0.69%
$30.07B
$417.05M
1.03BTRX
9
STETH
Lido Sta...
$2193.04
-0.92%
+3.09%
$20.48B
$1.81M
827.25STETH
10
DOGE
Dogecoin
$0.09113
-0.09%
-1.25%
$13.46B
$1.98B
18.58BDOGE
11
USDS
USDS Sta...
$1
+0.01%
-0.02%
$11.58B
$6.1M
6.10MUSDS
12
WBT
WhiteBIT...
$52.0837
-0.43%
-0.60%
$11.12B
$39.77M
763.99KWBT
53.4%
13
HYPE
Hyperliq...
$41.504
+1.85%
+11.85%
$9.89B
$104.78M
2.55MHYPE
23.8%
14
LEO
UNUS SED...
$10.111
-0.02%
+0.08%
$9.3B
$2.21M
218.95KLEO
15
ADA
Cardano
$0.2383
-2.06%
-7.25%
$8.8B
$1.33B
1.45BADA
82.1%
16
BCH
Bitcoin ...
$425
-0.15%
-1.78%
$8.51B
$867.53M
1.00MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$675.1M
8.07KWBTC
18
WBETH
Wrapped ...
$2400.52
-0.87%
+3.03%
$8.08B
$5.08M
2.11KWBETH
19
LINK
ChainLin...
$8.774
+0.01%
-1.72%
$6.38B
$416.64M
45.53MLINK
72.7%
20
XMR
Monero
$344.8
+2.02%
+4.83%
$6.36B
$22.39M
65.65KXMR
21
ZEC
Zcash
$364
+1.04%
+42.19%
$6.06B
$262.55M
716.34KZEC
79.3%
22
WEETH
Wrapped ...
$2387.36
-1.16%
+2.70%
$5.76B
$21,137.27
8.80WEETH
23
M
MemeCore
$2.8577
+3.04%
+4.37%
$5.03B
$9.47M
3.35MM
17.6%
24
XLM
Stellar
$0.1503
-0.65%
-7.04%
$4.97B
$79.05M
433.51MXLM
66.2%
25
WETH
wETH
$2193.2
-0.97%
+3.07%
$4.71B
$10.4M
4.74KWETH
26
DAI
Multi-co...
$0.9995
+0.02%
-0.08%
$4.41B
$5.61M
5.61MDAI
27
LTC
Litecoin
$53.66
-0.60%
-1.15%
$4.13B
$655.15M
4.67MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
-0.02%
-0.08%
$4.02B
$4.82M
4.83MPYUSD
29
AVAX
Avalanch...
$9.075
+0.12%
-3.94%
$3.92B
$517.61M
36.84MAVAX
60%
30
HBAR
Hedera
$0.08505
-1.78%
-4.36%
$3.61B
$37.42M
436.98MHBAR
85%
31
SUI
Sui
$0.9055
-0.50%
+2.12%
$3.58B
$517.1M
570.98MSUI
39.5%
32
TON
Toncoin
$1.431
+0.84%
+14.11%
$3.54B
$81.41M
38.65MTON
33
SHIB
Shiba In...
$0.0{5}5804
-0.26%
-3.45%
$3.42B
$122.47M
21.03TSHIB
100%
34
USD1
World Li...
$0.9992
+0.01%
-0.10%
$2.98B
$337.57M
337.89MUSD1
100%
35
CRO
Cronos
$0.06833
-0.49%
-2.39%
$2.89B
$1.06B
117.84MCRO
42.3%
36
TAO
Bittenso...
$259.7
-0.77%
-17.43%
$2.81B
$221.43M
849.79KTAO
51.6%
37
XAUT
Tether G...
$4686.7
-0.47%
+1.56%
$2.62B
$259.35M
54.65KXAUT
38
PAXG
PAX Gold
$4694.61
-0.47%
+1.50%
$2.38B
$77.53M
16.24KPAXG
39
MNT
Mantle
$0.6664
-0.11%
-0.85%
$2.19B
$7.77M
11.68MMNT
52.7%
40
WLFI
World Li...
$0.07889
+2.10%
-19.87%
$2.15B
$74.79M
933.33MWLFI
27.3%
41
DOT
Polkadot
$1.221
-0.82%
-2.95%
$2.05B
$127.77M
93.86MDOT
79.9%
42
UNI
Uniswap
$3.043
-0.88%
-3.83%
$1.93B
$347.53M
112.88MUNI
63.4%
43
ESTV
ESTV
$1.8759
-0.47%
+2.12%
$1.87B
$34,130.19
18.18KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$121,984.79
122.22KUSDF
45
NEAR
NEAR Pro...
$1.366
+2.24%
+7.22%
$1.77B
$459.05M
335.15MNEAR
46
OKB
OKB
$82.92
-0.70%
-0.13%
$1.74B
$63.66M
766.39KOKB
100%
47
PI
Pi Netwo...
$0.1666
-0.30%
-3.26%
$1.69B
$12.15M
71.92MPI
10.1%
48
SKY
Sky Prot...
$0.07247
-4.91%
-3.39%
$1.68B
$17.32M
234.17MSKY
98.7%
49
HTX
HTX DAO
$0.0{5}1779
+1.03%
+2.03%
$1.63B
$831,873.82
469.66BHTX
91.7%
50
USDD
Decentra...
$0.9998
-0.02%
+0.07%
$1.53B
$82.46M
82.46MUSDD
51
PEPE
Pepe
$0.0{5}3485
-0.18%
-1.36%
$1.47B
$317.84M
89.94TPEPE
100%
52
AAVE
Aave
$95.62
+6.69%
-0.13%
$1.44B
$758.7M
8.12MAAVE
94.8%
53
JLP
Jupiter ...
$3.7505
-0.36%
+1.02%
$1.4B
$227,455.87
60.76KJLP
54
ICP
Internet...
$2.426
-1.15%
+4.84%
$1.34B
$23.49M
9.65MICP
55
BGB
Bitget T...
$1.8898
-1.37%
+1.11%
$1.32B
$30.5M
16.01MBGB
35%
56
BFUSD
BFUSD
$0.9995
+0.00%
+0.01%
$1.32B
$6.08M
6.08MBFUSD
57
ETC
Ethereum...
$8.211
-0.02%
-6.01%
$1.28B
$68.75M
8.38METC
74.2%
58
ONDO
Ondo
$0.2448
-0.86%
-7.63%
$1.19B
$41.4M
165.56MONDO
48.7%
59
KCS
KuCoin T...
$8.338
-0.57%
+2.06%
$1.12B
$18.51M
2.22MKCS
67.3%
60
ASTER
Aster
$0.66
-0.50%
-1.31%
$1.09B
$71.1M
106.03MASTER
20.7%
61
QNT
Quant
$74.49
-3.06%
-1.69%
$1.08B
$6.32M
81.28KQNT
99.5%
62
PUMP
Pump.fun
$0.001805
+0.11%
+5.24%
$1.06B
$17.74M
9.80BPUMP
59%
63
WBNB
Wrapped ...
$595.7982
-0.03%
-1.05%
$1.05B
$4.15M
6.96KWBNB
64
RENDER
Render N...
$1.893
-0.95%
-3.47%
$982.22M
$28.52M
14.95MRENDER
80.5%
65
WLD
Worldcoi...
$0.2929
+1.52%
+15.86%
$955.4M
$1.25B
4.27BWLD
32.7%
66
JITOSOL
Jito Sta...
$104.22
-0.61%
-0.09%
$914.71M
$1.7M
15.60KJITOSOL
67
ALGO
Algorand
$0.102
-3.42%
-16.14%
$908.22M
$1.32B
181.27MALGO
89%
68
POL
POL (ex-...
$0.08278
-1.34%
-10.98%
$879.36M
$28.58M
343.86MPOL
69
ATOM
Cosmos
$1.735
-0.41%
+1.75%
$872.12M
$237.07M
24.82MATOM
70
NEXO
Nexo
$0.8666
-1.37%
+1.47%
$865.66M
$3.37M
3.87MNEXO
100%
71
KAS
Kaspa
$0.03163
-2.50%
+1.02%
$864.64M
$12.15M
381.92MKAS
95.2%
72
LGNS
Origin W...
$4.9426
-0.77%
-9.61%
$821.99M
$46.11M
9.33MLGNS
73
DEXE
DeXe
$9.782
+1.01%
+16.45%
$820.73M
$3.06M
312.19KDEXE
74
ENA
ENA
$0.09375
+2.34%
+16.27%
$820.02M
$133.12M
1.44BENA
58.4%
75
BNSOL
Binance ...
$90.8
-0.33%
+0.11%
$782.16M
$517,735.23
5.70KBNSOL
76
GT
Gatechai...
$6.6
-0.31%
+1.07%
$762.41M
$2.22M
336.86KGT
38.4%
77
LBTC
Lombard ...
$71215.9
-1.23%
+2.66%
$730.11M
$1,800.45
0.03LBTC
78
LSETH
Liquid S...
$2424.14
-0.97%
+3.10%
$702.54M
$1,854.37
0.77LSETH
79
ARB
Arbitrum
$0.1111
-0.27%
+16.34%
$670.77M
$372.34M
3.24BARB
60.4%
80
FLR
Flare
$0.00781
+0.38%
+3.96%
$668.81M
$1.37M
176.54MFLR
81
FIL
Filecoin
$0.8623
+0.01%
+1.37%
$665.44M
$140.81M
161.41MFIL
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$657.49M
$47.65M
612.12MJST
89%
83
TRUMP
Official...
$2.791
+0.64%
-3.70%
$648.82M
$127.42M
44.17MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
-0.43%
+7.86%
$635.52M
$143,769.1
59.97METH
85
TBK
Tronbank
$0.61
-1.85%
-8.34%
$610.01M
$78,449.55
127.11KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.02996
-1.09%
-2.48%
$596.79M
$12.44M
404.01MXDC
88
VET
VeChain
$0.006755
-1.42%
-9.93%
$581.14M
$82.14M
1.37BVET
99.2%
89
STABLE
Stable
$0.02834
+6.62%
+5.88%
$575.9M
$7.77M
289.18MSTABLE
90
APT
Aptos
$0.8186
-1.26%
-4%
$550.79M
$26.38M
32.14MAPT
57.5%
91
MXN
MXN
$0.05451
-2.40%
+2.30%
$544.7M
$61,282.23
1.10MMXN
100%
92
DASH
Dash
$41.4
-4.77%
+34.80%
$522.85M
$187.76M
4.50MDASH
67%
93
FET
Fetch.ai
$0.2306
-0.95%
-4.76%
$520.75M
$42.44M
181.90MFET
83.2%
94
JUP
Jupiter ...
$0.1623
+0.87%
-1.64%
$513.65M
$6.91M
42.09MJUP
95
BONK
BONK
$0.0{5}5688
+0.07%
-2%
$500.45M
$21.97M
3.83TBONK
100%
96
TUSD
TrueUSD
$0.9993
+0.02%
+0.01%
$494.02M
$4.34M
4.35MTUSD
97
CAKE
PancakeS...
$1.4908
+2.08%
+4.22%
$490.4M
$7.15M
4.65MCAKE
82.1%
98
ADI
ADI
$4.3387
+0.02%
-2.17%
$451.03M
$128,261.13
29.58KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006519
-1.05%
+1.95%
$410.07M
$45.38M
6.86BPENGU
70.7%
100
STX
Stacks
$0.2124
-0.89%
-2.93%
$391.23M
$25.3M
162.86MSTX