mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

83.96B+0.84%

24時間強制決済

1.28B24.58%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77330
-2.16%
+22.88%
$1,551.93B
$38.17B
493.45KBTC
95.6%
2
ETH
Ethereum
$2428.27
-0.37%
+29.36%
$292.64B
$417.28B
9.30METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.33B
$1.34B
1.41BUSDT
4
XRP
Ripple
$1.5268
+9.66%
+52.48%
$95.67B
$176.07B
101.65BXRP
62.7%
5
BNB
Binance ...
$700
+2.30%
+14.60%
$92.89B
$2.89B
4.16MBNB
66.6%
6
USDC
USD Coin
$1.0001
-0.02%
-0.08%
$73.51B
$14.71B
14.71BUSDC
7
SOL
Solana
$94.27
+1.43%
+25.55%
$54.33B
$28.43B
80.46MSOL
8
TRX
TRON
$0.344
+1.05%
+3.50%
$32.4B
$764.6M
2.23BTRX
9
ALPHA
AlphaRad...
$2.5075
-19.12%
-63.78%
$24.93B
$13.16M
5.09MALPHA
100%
10
STETH
Lido Sta...
$2421.86
-0.64%
+28.74%
$23.24B
$11.11M
4.55KSTETH
11
HYPE
Hyperliq...
$77.887
+2.94%
+38.82%
$17.27B
$840.65M
10.86MHYPE
22.2%
12
GDT
Golden D...
$0.1491
-0.39%
-2.79%
$14.91B
$12,241.29
82.13KGDT
100%
13
DOGE
Dogecoin
$0.09223
+7.93%
+31.87%
$13.56B
$4.67B
40.70BDOGE
14
ZEC
Zcash
$794.31
+24.19%
+62.57%
$13.41B
$2.15B
2.89MZEC
80.4%
15
SDG
ShineDog...
$10.6
+6%
-97.88%
$10.6B
$245.83
27.96SDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.08%
$9.73B
$2.41M
2.41MUSDS
17
WBETH
Wrapped ...
$2679.42
-0.73%
+29.39%
$9.02B
$25.03M
9.31KWBETH
18
WBTC
Wrapped ...
$77235
-1.66%
+22.54%
$8.97B
$69.88M
903.54WBTC
19
LINK
ChainLin...
$11.701
+0.03%
+25.96%
$8.72B
$6.81B
583.07MLINK
74.8%
20
LEO
UNUS SED...
$9.41
+1.18%
+6.67%
$8.65B
$2.36M
253.77KLEO
21
WBT
WhiteBIT...
$72.179
+3.63%
+32.20%
$8.52B
$253.01M
3.53MWBT
29.5%
22
ADA
Cardano
$0.2268
+4.37%
+26.91%
$8.47B
$4.55B
4.31BADA
83.3%
23
XMR
Monero
$428.71
+3.60%
+6.24%
$8.08B
$156.89M
366.98KXMR
24
XLM
Stellar
$0.2044
+5.17%
+29.22%
$7.04B
$975.96M
4.87BXLM
69.2%
25
BCH
Bitcoin ...
$279.9
+5.46%
+36.33%
$5.6B
$20.03B
70.25MBCH
95.6%
26
WETH
wETH
$2426.42
-0.40%
+29.35%
$5.1B
$68.53M
28.25KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$58,778.24
59.06KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$8.42M
5.24MTON
29
LTC
Litecoin
$51.86
+0.93%
+17.91%
$4.03B
$1.13B
14.31MLTC
92.3%
30
GRAM
Gram (pr...
$1.448
-1.37%
+8.54%
$3.97B
$126.22M
85.86MGRAM
31
SUI
Sui
$0.8537
+5.43%
+25.23%
$3.47B
$25.77B
29.40BSUI
40.7%
32
HBAR
Hedera
$0.07867
+1.94%
+19.92%
$3.33B
$224.94M
2.90BHBAR
85%
33
SHIB
Shiba In...
$0.00000561
+12.20%
+22.40%
$3.28B
$435.29M
77.66TSHIB
100%
34
AVAX
Avalanch...
$7.6
-0.87%
+15.20%
$3.27B
$854.34M
74.81MAVAX
60%
35
CRO
Cronos
$0.06196
+10.11%
+28.17%
$3B
$29.72B
593.26MCRO
48.5%
36
USD1
World Li...
$0.9999
+0.01%
-0.02%
$2.99B
$1.57B
1.57BUSD1
100%
37
PYUSD
PayPal U...
$1.0002
+0%
-0.07%
$2.86B
$7.74M
7.75MPYUSD
38
XAUT
Tether G...
$4581.2
+0.38%
+5.05%
$2.81B
$250.13M
52.09KXAUT
39
UNI
Uniswap
$4.201
+3.85%
+29.62%
$2.6B
$10.09B
2.41BUNI
62.4%
40
M
MemeCore
$1.131
-4.63%
+1.79%
$2.56B
$3.71M
3.28MM
22.6%
41
TAO
Bittenso...
$228.1
+0.75%
+15.66%
$2.56B
$392.67M
1.71MTAO
53.6%
42
NEAR
NEAR Pro...
$1.948
+0.15%
+19.21%
$2.55B
$9.53B
4.90BNEAR
43
OKB
OKB
$111.92
+2.26%
+4.09%
$2.35B
$124.72M
1.12MOKB
100%
44
PAXG
PAX Gold
$4590.3
+0.34%
+4.89%
$1.99B
$152.6M
33.73KPAXG
45
AAVE
Aave
$124.25
+13.30%
+43.16%
$1.9B
$8.43B
68.60MAAVE
96.4%
46
OAI
OMNI Age...
$0.564
+63.95%
-81.83%
$1.88B
$1.91M
4.01MOAI
100%
47
ONDO
Ondo
$0.378
+1.85%
+15.98%
$1.84B
$397.19M
1.05BONDO
48.7%
48
PEPE
Pepe
$0.0{5}4141
+3.52%
+56.85%
$1.74B
$1.4B
349.84TPEPE
100%
49
PUMP
Pump.fun
$0.004433
+13.87%
+59.74%
$1.74B
$384.01M
90.48BPUMP
39%
50
RIPPLEAI
Ripple A...
$0.5552
+12.76%
+80.56%
$1.67B
$49,419.91
91.94KRIPPLEAI
100%
51
MNT
Mantle
$0.4949
-6.98%
+12.83%
$1.64B
$42.97M
85.08MMNT
53.1%
52
WLFI
World Li...
$0.05988
-3.38%
+5.58%
$1.63B
$238.22M
3.80BWLFI
27.3%
53
HTX
HTX DAO
$0.0{5}1773
-11.36%
-1.96%
$1.59B
$58.67M
33.00THTX
89.8%
54
DOT
Polkadot
$0.9342
+4.76%
+21.30%
$1.58B
$219.06M
233.99MDOT
80.9%
55
JLP
Jupiter ...
$4.2155
+0.16%
+16.43%
$1.58B
$251,551.68
60.00KJLP
56
SKY
Sky Prot...
$0.06683
+1.24%
+30.75%
$1.57B
$21.44M
322.62MSKY
99.8%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$3.12M
3.12MUSDD
58
ENA
ENA
$0.153
+7.47%
+81.21%
$1.5B
$1.24B
8.50BENA
65.5%
59
WLD
Worldcoi...
$0.4061
+3.67%
+17.26%
$1.46B
$14.32B
35.41BWLD
36.1%
60
BTW
Bitway
$0.5167
+15.90%
+65.19%
$1.41B
$11.78M
24.25MBTW
27.1%
61
ICP
Internet...
$2.437
-2.21%
+6.79%
$1.35B
$103.02M
41.56MICP
62
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$846,219.04
849.54KUSDF
63
BFUSD
BFUSD
$1
-0.03%
+0.01%
$1.32B
$2.72M
2.72MBFUSD
64
BGB
Bitget T...
$1.8835
+1.59%
+13.68%
$1.32B
$44.71M
23.12MBGB
35%
65
ETC
Ethereum...
$8.099
+8.20%
+29.81%
$1.28B
$264.44M
33.03METC
75%
66
U
United S...
$0.9996
-0.04%
-0.09%
$1.28B
$170.5M
170.53MU
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$693.4208
+1.61%
+13.59%
$1.23B
$4.48M
6.45KWBNB
70
USDGO
USDGO
$1.0003
+0%
-0.06%
$1.19B
$2.32M
2.32MUSDGO
71
POL
POL (ex-...
$0.1121
+26.59%
+48.77%
$1.18B
$193.97M
1.90BPOL
72
ASTER
Aster
$0.6663
-9.08%
+10.55%
$1.1B
$242.79M
342.89MASTER
20.7%
73
KCS
KuCoin T...
$7.511
-4.10%
+13.68%
$1.03B
$17.84M
2.36MKCS
68.6%
74
PI
Pi Netwo...
$0.09271
-2.70%
+3.91%
$1.02B
$25.13M
258.78MPI
11.1%
75
BNSOL
Binance ...
$106.4
+1.42%
+25.76%
$949.09M
$5.94M
56.35KBNSOL
76
QNT
Quant
$64.56
+0.96%
+11.46%
$938.27M
$11.87M
183.07KQNT
99.5%
77
JITOSOL
Jito Sta...
$120.9
+2.55%
+24.10%
$937.07M
$1.39M
11.42KJITOSOL
78
ALGO
Algorand
$0.09519
+3.09%
+20.06%
$858.88M
$173.77M
390.88MALGO
90.3%
79
JST
JUST GOV
$0.1035
-2.48%
-2.26%
$849.46M
$28.33M
269.21MJST
82.7%
80
ATOM
Cosmos
$1.591
-0.26%
+7.28%
$836.09M
$1.25B
551.39MATOM
81
GT
Gatechai...
$7.79
+3.31%
+15.75%
$828.96M
$4.51M
591.56KGT
74.7%
82
NEXO
Nexo
$0.818
-2.04%
+14.79%
$818.05M
$21.79M
25.59MNEXO
100%
83
KAS
Kaspa
$0.02953
-1.70%
+15.80%
$814.55M
$18.22M
612.20MKAS
96.3%
84
RENDER
Render N...
$1.499
+0.40%
+18.12%
$773.45M
$69.57M
46.37MRENDER
80.5%
85
LSETH
Liquid S...
$2695.18
-0.18%
+27.88%
$772.36M
$136,928.12
50.88LSETH
86
LIT
Lighter
$3.1198
+11.56%
+38.03%
$771.55M
$54.62M
18.28MLIT
25%
87
VVV
Venice T...
$0.02825
-9.08%
-66.55%
$746.24M
$23.96M
1.60MVVV
88
ARB
Arbitrum
$0.1001
+2.96%
+34.98%
$665.32M
$2.38B
23.89BARB
66.8%
89
TRUMP
Official...
$2.678
+50.87%
+90.33%
$660.15M
$1.8B
703.76MTRUMP
24.8%
90
STABLE
Stable
$0.03211
-2.84%
+1.22%
$655.31M
$8.76M
268.06MSTABLE
91
JUP
Jupiter ...
$0.2076
+2.51%
+22.55%
$653.63M
$46.87M
224.39MJUP
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
FLR
Flare
$0.007374
+0.31%
+24.45%
$642.34M
$5.89M
795.58MFLR
94
FIL
Filecoin
$0.7793
-0.17%
+13.25%
$638.9M
$234.65M
297.19MFIL
95
GFO
GoodFund...
$0.06264
-2.18%
-7.08%
$627.4M
$20,754.59
327.41KGFO
100%
96
XDC
XDC Netw...
$0.03014
+2.10%
+12.25%
$600.65M
$11.13M
375.43MXDC
97
ETHFI
ether.fi...
$0.5904
+3.23%
+23.12%
$594.69M
$91.24M
153.95METHFI
101.8%
98
METH
Mantle S...
$2646.5
-1.54%
+28.16%
$573.24M
$368,765.01
137.87METH
99
MXN
MXN
$0.05578
-0.04%
+0.39%
$557.9M
$57,175.2
1.02MMXN
100%
100
CAKE
PancakeS...
$1.7277
+1.98%
+21.08%
$552.5M
$43.89M
24.99MCAKE
80.3%