mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

69.34B+0.13%

24時間強制決済

230.86M76.76%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62189.7
-2.87%
+0.69%
$1,249.09B
$14.77B
234.98KBTC
95.5%
2
ETH
Ethereum
$1764.94
-2.34%
+1.40%
$213.15B
$43.17B
4.16METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.28B
$419.03M
421.33MUSDT
4
BNB
Binance ...
$566.5
-2.75%
-0.97%
$76.89B
$635.81M
1.11MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0.02%
+0.02%
$73.36B
$3.68B
3.68BUSDC
6
XRP
Ripple
$1.0665
-2.97%
-4.38%
$66.7B
$2.22B
1.53BXRP
62.5%
7
SOL
Solana
$75.16
-2.62%
-5.49%
$43.81B
$3.67B
23.89MSOL
8
TRX
TRON
$0.3265
-1.68%
-0.21%
$30.91B
$326.71M
993.46MTRX
9
STETH
Lido Sta...
$1764.8
-2.37%
+1.29%
$16.16B
$4.12M
2.29KSTETH
10
HYPE
Hyperliq...
$63.64
-4.67%
-8%
$14.2B
$160.66M
2.45MHYPE
22.2%
11
USDS
USDS Sta...
$1.0007
+0.01%
-0.03%
$10.92B
$1.97M
1.97MUSDS
12
DOGE
Dogecoin
$0.07192
-2.03%
-4.18%
$10.62B
$1.16B
15.59BDOGE
13
LEO
UNUS SED...
$9.534
-0.15%
+1.80%
$8.76B
$2.81M
289.50KLEO
14
ZEC
Zcash
$503.68
-3.83%
+13.25%
$8.39B
$296.84M
579.83KZEC
80%
15
WBTC
Wrapped ...
$62424.6
-2.37%
+1.08%
$7.23B
$57.35M
918.95WBTC
16
WBETH
Wrapped ...
$1944.75
-2.31%
+1.42%
$6.55B
$4.37M
2.24KWBETH
17
WBT
WhiteBIT...
$56.101
-0.34%
-0.90%
$6.45B
$72.23M
1.30MWBT
29.5%
18
XLM
Stellar
$0.1822
-2.22%
-8.15%
$6.23B
$164.66M
897.79MXLM
68.3%
19
XMR
Monero
$323.57
-1.95%
+2.17%
$6.09B
$76.2M
234.32KXMR
20
LINK
ChainLin...
$7.883
-2.06%
+0.90%
$5.9B
$303.03M
38.24MLINK
74.8%
21
ADA
Cardano
$0.1578
-4.37%
-11.90%
$5.88B
$1.18B
1.04BADA
82.8%
22
BCH
Bitcoin ...
$239
-3.01%
+1.22%
$4.8B
$564.93M
1.83MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$37,571.29
37.60KDAI
24
WETH
wETH
$1766.8
-2.20%
+1.33%
$4.41B
$63.83M
36.13KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$5.98M
3.52MTON
26
GRAM
Gram (pr...
$1.599
-2.68%
-8.16%
$4.37B
$30.86M
18.94MGRAM
27
DEXE
DeXe
$43.379
-4.65%
+56.61%
$3.64B
$55.48M
1.22MDEXE
28
LTC
Litecoin
$43.27
-3.33%
-1.93%
$3.35B
$1.33B
5.82MLTC
92.1%
29
USD1
World Li...
$0.9997
-0.02%
+0.01%
$2.99B
$229.71M
229.82MUSD1
100%
30
SUI
Sui
$0.7235
-2.55%
-0.23%
$2.93B
$857.13M
912.16MSUI
40.5%
31
TERA
Tweet St...
$0.51
+70.22%
+70.22%
$2.88B
$6.04M
15.87MTERA
100%
32
PYUSD
PayPal U...
$1.0006
+0.02%
+0.02%
$2.85B
$8.34M
8.34MPYUSD
33
AVAX
Avalanch...
$6.577
+2.23%
-2.45%
$2.84B
$350.6M
28.57MAVAX
60%
34
HBAR
Hedera
$0.06692
-1.55%
-8.32%
$2.84B
$37.55M
560.50MHBAR
85%
35
CRO
Cronos
$0.05482
-1.90%
-6.09%
$2.52B
$670.33M
147.66MCRO
46.1%
36
XAUT
Tether G...
$4043.1
-1.27%
-2.16%
$2.48B
$80.52M
18.93KXAUT
37
NEAR
NEAR Pro...
$1.898
+0.58%
-3.95%
$2.48B
$904.27M
476.03MNEAR
38
SHIB
Shiba In...
$0.0{5}4177
+4.42%
-2.43%
$2.47B
$118.15M
28.17TSHIB
100%
39
TAO
Bittenso...
$204.9
-2.71%
-1.78%
$2.28B
$230.39M
1.10MTAO
52.9%
40
UNI
Uniswap
$3.466
-4.44%
+11.59%
$2.16B
$944.34M
271.40MUNI
62.1%
41
PAXG
PAX Gold
$4041.5
-1.40%
-2.35%
$1.82B
$67.41M
16.59KPAXG
42
OKB
OKB
$79.94
-0.91%
+1.54%
$1.68B
$107.01M
1.30MOKB
100%
43
HTX
HTX DAO
$0.0{5}1823
-8.84%
+2.49%
$1.64B
$53.63M
29.02THTX
90.6%
44
M
MemeCore
$1.232
+1.52%
+4.33%
$1.63B
$9.61M
7.79MM
13.2%
45
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.57B
$1.58M
1.58MUSDD
46
WLFI
World Li...
$0.05739
-1.12%
-0.07%
$1.57B
$17.84M
309.53MWLFI
27.3%
47
ONDO
Ondo
$0.3147
-4.21%
-3.47%
$1.53B
$34.8M
109.83MONDO
48.7%
48
WLD
Worldcoi...
$0.4139
-1.76%
+1.97%
$1.46B
$2.86B
6.90BWLD
35.3%
49
AAVE
Aave
$94.39
-3.87%
+3.67%
$1.43B
$790.7M
8.30MAAVE
94.9%
50
USDF
Falcon U...
$0.9967
-0.03%
-0.11%
$1.42B
$246,618.79
247.46KUSDF
51
DOT
Polkadot
$0.8264
-2.41%
-3.26%
$1.4B
$73.72M
88.42MDOT
80.6%
52
MNT
Mantle
$0.4236
+0.23%
-2.11%
$1.4B
$10.72M
25.35MMNT
53.1%
53
SKY
Sky Prot...
$0.05848
-4.73%
+5.42%
$1.37B
$11.75M
195.55MSKY
99.4%
54
JLP
Jupiter ...
$3.6028
-0.84%
-1.81%
$1.35B
$2,881.07
794.18JLP
55
BFUSD
BFUSD
$0.999
-0.04%
-0.05%
$1.32B
$691,628.97
692.26KBFUSD
56
RUBX
RUBx
$0.01303
-0.01%
-0.01%
$1.3B
$3,500.85
270.80KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.03%
-0.01%
$1.26B
$3,172.43
12.55KMCS
100%
58
ICP
Internet...
$2.182
-3.07%
+1.48%
$1.21B
$27.96M
12.67MICP
59
ARROW
Arrow
$1.219
-4.62%
-4.62%
$1.18B
$1.02M
752.09KARROW
100%
60
PEPE
Pepe
$0.00000273
-9%
+3.60%
$1.15B
$289.69M
105.72TPEPE
100%
61
BGB
Bitget T...
$1.6271
-3.12%
-1.33%
$1.14B
$24.89M
14.26MBGB
35%
62
ETC
Ethereum...
$6.94
+0.14%
-1.72%
$1.09B
$67.65M
9.76METC
74.3%
63
U
United S...
$1.0006
+0%
-0.02%
$1.04B
$22.17M
22.17MU
64
ASTER
Aster
$0.6188
-0.89%
-2.06%
$1.03B
$32.65M
52.48MASTER
20.7%
65
WBNB
Wrapped ...
$567.8492
-2.37%
-0.85%
$994.01M
$4.06M
7.14KWBNB
66
QNT
Quant
$64.99
-1.16%
-1.15%
$946.62M
$4.53M
69.10KQNT
99.5%
67
USDGO
USDGO
$1.0008
+0%
-0.01%
$940.56M
$1.54M
1.54MUSDGO
68
KCS
KuCoin T...
$6.783
-2.58%
-2.86%
$928.79M
$9.32M
1.27MKCS
68.6%
69
PI
Pi Netwo...
$0.08029
-17.15%
-27.87%
$879.43M
$20.96M
240.36MPI
10.9%
70
ADI
ADI
$7.0012
+7.97%
+19.70%
$876.63M
$5.81M
831.69KADI
12.5%
71
POL
POL (ex-...
$0.0813
+1.77%
+10.92%
$868.23M
$35.93M
441.28MPOL
72
JST
JUST GOV
$0.09769
-3.10%
+7.32%
$839.69M
$28.76M
288.92MJST
86.3%
73
ATOM
Cosmos
$1.536
-2.36%
-1.48%
$797.53M
$266.03M
63.13MATOM
74
KAS
Kaspa
$0.02852
-0.63%
-6.07%
$782.49M
$6.81M
238.67MKAS
95.8%
75
RENDER
Render N...
$1.499
-3.48%
-4.41%
$778.34M
$14.25M
9.35MRENDER
80.5%
76
BEAT
Audiera
$2.4795
-13.88%
-0.45%
$767.92M
$9.01M
3.41MBEAT
30.9%
77
STABLE
Stable
$0.03719
+1.26%
+8.43%
$759.62M
$11.66M
315.99MSTABLE
78
BNSOL
Binance ...
$84.2
-2.66%
-5.61%
$758.98M
$334,913.95
3.97KBNSOL
79
ENA
ENA
$0.07845
-3.45%
+4.08%
$752.32M
$122.27M
1.54BENA
63.7%
80
JITOSOL
Jito Sta...
$97.2
-2.22%
-5.36%
$751.97M
$126,390.18
1.28KJITOSOL
81
ALGO
Algorand
$0.08294
-1.55%
-4.63%
$743.54M
$28.9M
142.27MALGO
89.6%
82
NEXO
Nexo
$0.7214
-3.25%
-2.87%
$716.53M
$5.3M
7.25MNEXO
100%
83
GT
Gatechai...
$6.63
-1.34%
-0.60%
$708.99M
$2.08M
309.86KGT
74.7%
84
币安人生
币安人生
$0.7031
-0.56%
-0.49%
$703.52M
$13.96M
19.77M币安人生
100%
85
GFO
GoodFund...
$0.06942
-0.35%
+0.31%
$694.6M
$23,345.78
335.28KGFO
100%
86
JUP
Jupiter ...
$0.2071
+2.57%
-12.80%
$657.88M
$14.51M
71.40MJUP
87
LBTC
Lombard ...
$62500
+0.80%
-1.58%
$640.75M
$646.91
0.01LBTC
88
FIL
Filecoin
$0.7553
-3.71%
-1.38%
$603.25M
$121.08M
159.29MFIL
89
ARB
Arbitrum
$0.09293
-2.72%
+21.08%
$591.52M
$736.27M
7.91BARB
63.6%
90
PUMP
Pump.fun
$0.001468
+4.03%
-6.80%
$591.02M
$43.23M
29.06BPUMP
40.2%
91
LIT
Lighter
$2.3701
-10.45%
-3.82%
$590.59M
$45.04M
18.11MLIT
25%
92
LSETH
Liquid S...
$1997.86
-1.09%
+1.46%
$575.87M
$269,081.44
134.64LSETH
93
SDG
ShineDog...
$0.5682
+1.15%
+11.23%
$570.58M
$523,977.4
919.63KSDG
100%
94
FLR
Flare
$0.006385
-2.52%
-6.42%
$554.47M
$1.53M
237.94MFLR
95
MXN
MXN
$0.05517
-0.31%
+0.54%
$551.5M
$68,566.75
1.24MMXN
100%
96
XDC
XDC Netw...
$0.02693
-0.49%
-3.13%
$537.01M
$5.63M
208.74MXDC
97
VVV
Venice T...
$0.2197
+2.30%
+10.19%
$505.62M
$6.32M
610.64KVVV
98
TUSD
TrueUSD
$0.9987
+0.01%
-0.05%
$493.62M
$5.88M
5.89MTUSD
99
SLP(SFI)
Solulu P...
$0.04738
-1.05%
+5.06%
$477.37M
$762,087.61
15.98MSLP(SFI)
100%
100
INJ
Injectiv...
$4.723
-2.80%
+0.33%
$473.39M
$43.39M
9.05MINJ