mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

67.74B-2.40%

24時間強制決済

182.34M-22.36%

BTC ETF 7日純流入

-3,198.88 BTC

ETH ETF 7日純流入

+8.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64574.2
-1.33%
+2.70%
$1,296.53B
$21.4B
331.68KBTC
95.5%
2
ETH
Ethereum
$1878.71
-2.79%
+7.99%
$226.89B
$45.98B
5.04METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.23B
$498.25M
502.96MUSDT
4
BNB
Binance ...
$579.2
-0.49%
+1.38%
$77.47B
$763.68M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73.14B
$6.53B
6.52BUSDC
6
XRP
Ripple
$1.1131
-1.21%
+2.11%
$69.59B
$3.01B
2.00BXRP
62.5%
7
SOL
Solana
$76.45
-2.11%
-1.53%
$44.59B
$3.91B
27.03MSOL
8
TRX
TRON
$0.3233
-1.36%
-2.51%
$30.65B
$369.41M
1.14BTRX
9
STETH
Lido Sta...
$1877.05
-2.86%
+7.90%
$17.16B
$2.67M
1.41KSTETH
10
HYPE
Hyperliq...
$64.834
-4.54%
-3.93%
$14.48B
$174.23M
2.64MHYPE
22.2%
11
DOGE
Dogecoin
$0.07354
-1.49%
+1.19%
$10.86B
$1.4B
17.82BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.98B
$2.24M
2.24MUSDS
13
ZEC
Zcash
$553.56
-3.87%
+18.71%
$9.15B
$438.32M
793.30KZEC
80%
14
LEO
UNUS SED...
$9.819
+0.27%
+3.18%
$9.04B
$2.84M
286.98KLEO
15
WBTC
Wrapped ...
$64667.6
-0.71%
+2.62%
$7.51B
$38.39M
594.73WBTC
16
WBETH
Wrapped ...
$2067.69
-2.80%
+7.96%
$6.97B
$3.51M
1.69KWBETH
17
WBT
WhiteBIT...
$56.464
-0.94%
+1.53%
$6.65B
$65.13M
1.15MWBT
29.5%
18
XLM
Stellar
$0.1922
+3.19%
+5.97%
$6.56B
$277.18M
1.46BXLM
68.4%
19
LINK
ChainLin...
$8.411
-1.71%
+9.26%
$6.31B
$497.25M
58.95MLINK
74.8%
20
XMR
Monero
$336.1
+0.93%
+5.70%
$6.31B
$85.07M
254.20KXMR
21
ADA
Cardano
$0.1633
-1.51%
-2.04%
$6.09B
$1.12B
1.14BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$207,566.77
207.57KDAI
23
WETH
wETH
$1876.29
-2.80%
+7.96%
$4.54B
$74.27M
39.58KWETH
24
BCH
Bitcoin ...
$223.1
-4.87%
-5.79%
$4.47B
$1.5B
5.37MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6.06M
3.59MTON
26
GRAM
Gram (pr...
$1.553
-2.94%
-4.14%
$4.23B
$53.9M
34.20MGRAM
27
LTC
Litecoin
$45.16
-1.27%
+2.70%
$3.5B
$1.14B
7.71MLTC
92.1%
28
SUI
Sui
$0.7505
-1.22%
+4.67%
$3.04B
$1.6B
1.21BSUI
40.5%
29
USD1
World Li...
$0.9997
+0.03%
-0.02%
$2.99B
$447.99M
448.24MUSD1
100%
30
HBAR
Hedera
$0.06787
-0.63%
-2.95%
$2.89B
$39.48M
586.11MHBAR
85%
31
AVAX
Avalanch...
$6.627
-1.51%
-1.87%
$2.86B
$249.57M
24.75MAVAX
60%
32
PYUSD
PayPal U...
$1.0005
+0%
-0.03%
$2.85B
$10.63M
10.63MPYUSD
33
DEXE
DeXe
$32.811
-9.38%
+12.48%
$2.76B
$55.26M
1.60MDEXE
34
NEAR
NEAR Pro...
$2.061
-0.87%
+7.68%
$2.68B
$975.87M
473.55MNEAR
35
CRO
Cronos
$0.05749
+3.15%
+2.14%
$2.65B
$1.55B
168.69MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4162
+4.05%
-2.42%
$2.45B
$118.89M
28.52TSHIB
100%
37
XAUT
Tether G...
$4001.1
-1.02%
-2.79%
$2.45B
$141.92M
33.46KXAUT
38
UNI
Uniswap
$3.624
-1.74%
+8.43%
$2.27B
$1.04B
287.01MUNI
62.6%
39
TAO
Bittenso...
$196.2
-1.56%
-5.22%
$2.19B
$113.82M
575.38KTAO
53%
40
ARROW
Arrow
$1.879
-5.06%
-5.06%
$1.9B
$1.79M
914.11KARROW
100%
41
ONDO
Ondo
$0.3826
+14.75%
+20.80%
$1.87B
$250.41M
681.86MONDO
48.7%
42
PAXG
PAX Gold
$3998.5
-1.04%
-3%
$1.8B
$67.88M
16.91KPAXG
43
OKB
OKB
$81.03
-1.44%
+1.95%
$1.7B
$111.39M
1.34MOKB
100%
44
HTX
HTX DAO
$0.0{5}1799
-0.83%
-3.01%
$1.62B
$80.7M
44.72THTX
89.8%
45
M
MemeCore
$1.1968
-6.04%
-1.03%
$1.59B
$9.6M
7.90MM
13.2%
46
WLFI
World Li...
$0.05797
+1.79%
-0.83%
$1.58B
$44.01M
763.86MWLFI
27.3%
47
MNT
Mantle
$0.4477
+4.26%
+4.65%
$1.48B
$24.8M
56.77MMNT
53.1%
48
USDD
Decentra...
$0.9997
+0.02%
+0.04%
$1.45B
$28.46M
28.46MUSDD
49
DOT
Polkadot
$0.8482
-0.95%
+2.35%
$1.44B
$86.1M
101.76MDOT
80.6%
50
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$241,973.16
242.93KUSDF
51
WLD
Worldcoi...
$0.396
-3.49%
+3.58%
$1.41B
$1.19B
2.99BWLD
35.4%
52
AAVE
Aave
$92.19
-5.08%
-0.18%
$1.4B
$819.19M
8.71MAAVE
94.9%
53
SKY
Sky Prot...
$0.06002
-3%
+3.26%
$1.4B
$13.2M
212.56MSKY
99.5%
54
JLP
Jupiter ...
$3.64
-1.30%
+0.01%
$1.36B
$2,250.61
614.53JLP
55
BFUSD
BFUSD
$0.9991
-0.02%
+0.01%
$1.32B
$323,186.11
323.47KBFUSD
56
MCS
Money Co...
$0.2527
-0.02%
-0.03%
$1.26B
$3,085.66
12.21KMCS
100%
57
RUBX
RUBx
$0.0126
-0.41%
+0.80%
$1.26B
$3,189.14
249.89KRUBX
100%
58
ICP
Internet...
$2.156
-2.49%
-5.07%
$1.2B
$25.56M
11.78MICP
59
BGB
Bitget T...
$1.6632
-1.19%
+0.80%
$1.16B
$29.88M
17.23MBGB
35%
60
PEPE
Pepe
$0.0{5}2746
-8.47%
+5.69%
$1.16B
$295.8M
107.47TPEPE
100%
61
ETC
Ethereum...
$7.03
-1.55%
+0.32%
$1.11B
$75.11M
10.68METC
74.8%
62
U
United S...
$1.0006
+0%
-0.01%
$1.04B
$42.68M
42.66MU
63
ASTER
Aster
$0.6257
-0.99%
+0.75%
$1.04B
$55.84M
88.82MASTER
20.7%
64
WBNB
Wrapped ...
$576.7084
-0.79%
+0.84%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
+0%
$986.35M
$27,271.16
27.25KUSDGO
66
QNT
Quant
$65.12
-0.05%
-1.53%
$943.31M
$4.73M
72.92KQNT
99.5%
67
KCS
KuCoin T...
$6.892
-1.34%
+0.87%
$935.76M
$8.91M
1.21MKCS
68.6%
68
POL
POL (ex-...
$0.08306
-0.83%
+8.70%
$885.03M
$23.16M
278.67MPOL
69
ADI
ADI
$7.0402
-0.47%
+17.05%
$882.41M
$4.6M
653.19KADI
12.5%
70
JST
JUST GOV
$0.09843
-1.98%
+0.13%
$841.12M
$28.37M
286.71MJST
86.3%
71
PI
Pi Netwo...
$0.07578
-5.50%
-22.60%
$819.79M
$19.56M
253.05MPI
10.9%
72
ENA
ENA
$0.08552
+0.68%
+11.99%
$813.61M
$198.78M
2.38BENA
63.7%
73
STABLE
Stable
$0.03928
+5.81%
+10.73%
$802.99M
$12.98M
343.59MSTABLE
74
BEAT
Audiera
$2.5687
-4%
+21.33%
$800.91M
$9.2M
3.59MBEAT
30.9%
75
ATOM
Cosmos
$1.527
-2.93%
-1.43%
$793.23M
$115.08M
56.27MATOM
76
KAS
Kaspa
$0.0287
-1.11%
-1.89%
$789.63M
$7.33M
254.68MKAS
95.8%
77
RENDER
Render N...
$1.509
-1.76%
-2.78%
$784.63M
$14.88M
9.83MRENDER
80.5%
78
BNSOL
Binance ...
$85.8
-1.95%
-1.38%
$774.92M
$386,362.3
4.50KBNSOL
79
JITOSOL
Jito Sta...
$99
-1.89%
-1%
$765.98M
$328,157.23
3.32KJITOSOL
80
NEXO
Nexo
$0.7536
-1.75%
+0.81%
$750.51M
$4.37M
5.79MNEXO
100%
81
ALGO
Algorand
$0.08349
-2.52%
-2.20%
$748.5M
$94.17M
198.36MALGO
89.7%
82
GT
Gatechai...
$6.71
-0.15%
+0.14%
$717.17M
$2.53M
374.02KGT
74.7%
83
币安人生
币安人生
$0.7166
-4.27%
+2.85%
$716.74M
$26.06M
35.99M币安人生
100%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06939
-0.12%
-0.19%
$693.9M
$24,721.7
355.85KGFO
100%
86
PUMP
Pump.fun
$0.001728
+3.78%
+15.43%
$691.13M
$61.63M
36.93BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-1.57%
+2.43%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.2026
-3.80%
-1.22%
$639.13M
$13.55M
66.30MJUP
89
FIL
Filecoin
$0.7829
-1.39%
-0.30%
$626.48M
$125.65M
160.26MFIL
90
LIT
Lighter
$2.4877
-1.76%
+2.48%
$624.07M
$29.24M
11.96MLIT
25%
91
LSETH
Liquid S...
$2097.56
-3.01%
+7.23%
$601.34M
$165,801.73
78.75LSETH
92
SDG
ShineDog...
$0.5966
+1.18%
+9.24%
$594.14M
$544,705.88
916.58KSDG
100%
93
FLR
Flare
$0.006589
-1.41%
-0.13%
$571.68M
$2.27M
343.19MFLR
94
ARB
Arbitrum
$0.08851
-0.07%
+3.02%
$563.41M
$252.44M
2.86BARB
63.6%
95
MXN
MXN
$0.0553
-0.29%
-0.13%
$553.2M
$73,246.89
1.33MMXN
100%
96
XDC
XDC Netw...
$0.02702
-2.18%
-0.48%
$541.05M
$11.11M
408.10MXDC
97
VVV
Venice T...
$0.2089
+8.21%
+15.93%
$508.21M
$6.69M
636.10KVVV
98
INJ
Injectiv...
$5.04
-2.27%
+3.57%
$505.11M
$45.12M
8.89MINJ
99
TUSD
TrueUSD
$0.9983
-0.03%
-0.07%
$493.41M
$6.55M
6.56MTUSD
100
METH
Mantle S...
$2055.47
-2.99%
+7.56%
$484.15M
$157,204.36
75.27METH