mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.39B+0.05%

24時間強制決済

192.29M221.44%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78374.3
+0.26%
+0.71%
$1,573.35B
$11.79B
150.36KBTC
95.6%
2
ETH
Ethereum
$2464.76
+0.55%
-0.20%
$297.75B
$66.64B
3.01METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.21B
$303.48M
310.97MUSDT
4
BNB
Binance ...
$693.4
+0.11%
-1.40%
$92.46B
$765.31M
1.10MBNB
66.6%
5
XRP
Ripple
$1.3851
-0.51%
-9.15%
$86.99B
$4B
2.67BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
+0.01%
$74B
$3.7B
3.70BUSDC
7
SOL
Solana
$103.53
-1.39%
+8.63%
$60.62B
$4.03B
24.00MSOL
8
TRX
TRON
$0.3384
-0.61%
-1.67%
$31.99B
$241.05M
709.34MTRX
9
STETH
Lido Sta...
$2465.42
+0.35%
-0.35%
$23.68B
$2.46M
994.58STETH
10
HYPE
Hyperliq...
$81.128
-2.43%
-1.05%
$18.05B
$180.19M
2.18MHYPE
22.2%
11
ZEC
Zcash
$859.22
+2.44%
+0.04%
$14.55B
$527.08M
626.07KZEC
80.5%
12
GDT
Golden D...
$0.1257
-0.07%
-15.93%
$12.58B
$10,764.01
85.61KGDT
100%
13
DOGE
Dogecoin
$0.08359
-1.77%
-10.38%
$12.36B
$1.26B
13.66BDOGE
14
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.84B
$1.48M
1.48MUSDS
15
XMR
Monero
$487.53
+4.40%
+13.99%
$9.23B
$155.2M
316.38KXMR
16
WBETH
Wrapped ...
$2726.01
+0.34%
+0.09%
$9.17B
$2.11M
774.27WBETH
17
WBTC
Wrapped ...
$79024.7
+2%
+1.69%
$9.09B
$15.82M
201.95WBTC
18
LEO
UNUS SED...
$9.608
-0.49%
+0.77%
$8.83B
$2.64M
277.01KLEO
19
LINK
ChainLin...
$11.433
-0.07%
-1.64%
$8.56B
$549.43M
47.99MLINK
74.8%
20
WBT
WhiteBIT...
$72.52
+0.26%
-0.11%
$8.53B
$43.23M
594.16KWBT
29.5%
21
ALPHA
AlphaRad...
$0.7843
+13.40%
-54.29%
$7.87B
$5.21M
7.07MALPHA
100%
22
ADA
Cardano
$0.1982
-1.50%
-12.69%
$7.46B
$419.04M
897.90MADA
83.3%
23
XLM
Stellar
$0.1781
-0.52%
-10.59%
$6.18B
$122.72M
688.72MXLM
69.4%
24
WETH
wETH
$2465.32
+0.55%
-0.05%
$5.05B
$58.27M
23.64KWETH
25
BCH
Bitcoin ...
$248.8
+1.05%
-9.60%
$4.99B
$722.45M
2.08MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$628,149.58
620.71KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.3M
3.84MTON
28
LTC
Litecoin
$48.75
-0.37%
-7.11%
$3.79B
$697.82M
4.99MLTC
92.3%
29
GRAM
Gram (pr...
$1.353
-0.52%
-9.93%
$3.78B
$31.16M
22.38MGRAM
30
UNI
Uniswap
$5.287
+13.65%
+13.60%
$3.28B
$7.04B
1.33BUNI
62.3%
31
HBAR
Hedera
$0.07442
-1.41%
-7.35%
$3.16B
$30.82M
417.83MHBAR
85%
32
AVAX
Avalanch...
$7.29
-0.21%
-4.34%
$3.15B
$336.4M
21.70MAVAX
60%
33
SUI
Sui
$0.7351
-0.87%
-12.75%
$3B
$1.47B
1.96BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5055
+1.09%
-8.81%
$2.99B
$121.8M
24.07TSHIB
100%
35
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$340.06M
340.15MUSD1
100%
36
CRO
Cronos
$0.05807
+1.02%
-2.62%
$2.82B
$23.97B
323.52MCRO
48.5%
37
PYUSD
PayPal U...
$0.9996
-0.02%
-0.04%
$2.79B
$3.2M
3.21MPYUSD
38
XAUT
Tether G...
$4443.9
-0.29%
-3.34%
$2.72B
$163.07M
36.61KXAUT
39
TAO
Bittenso...
$233.9
-0.77%
-4.26%
$2.64B
$107.18M
453.41KTAO
53.8%
40
M
MemeCore
$1.0802
-0.10%
-3.55%
$2.45B
$1.2M
1.10MM
22.7%
41
NEAR
NEAR Pro...
$1.873
-0.06%
-6.45%
$2.44B
$1.3B
695.64MNEAR
42
OKB
OKB
$113.14
+0.26%
+1.35%
$2.37B
$74.08M
649.27KOKB
100%
43
SDG
ShineDog...
$1.95
-76.28%
-82.47%
$1.95B
$15,587.36
2.05KSDG
100%
44
AAVE
Aave
$124.65
-0.28%
-13.12%
$1.93B
$788.07M
6.28MAAVE
96.4%
45
PAXG
PAX Gold
$4453.4
-0.18%
-3.31%
$1.92B
$53.87M
12.20KPAXG
46
MNT
Mantle
$0.5605
+7.82%
+8.56%
$1.85B
$8.32M
15.11MMNT
53.1%
47
PUMP
Pump.fun
$0.00461
-7.49%
-12.76%
$1.83B
$119.75M
24.78BPUMP
39.6%
48
RIPPLEAI
Ripple A...
$0.6041
+0.21%
+0.81%
$1.81B
$73,206.64
142.40KRIPPLEAI
100%
49
ONDO
Ondo
$0.3521
-0.15%
-8.60%
$1.72B
$59.36M
170.14MONDO
48.7%
50
JLP
Jupiter ...
$4.4663
-0.48%
+4.52%
$1.67B
$7,465.07
1.66KJLP
51
SKY
Sky Prot...
$0.07012
+2.54%
+0.30%
$1.64B
$8.36M
119.59MSKY
99.8%
52
WLFI
World Li...
$0.05776
+0.10%
-3.53%
$1.57B
$19.85M
346.04MWLFI
27.3%
53
ENA
ENA
$0.1561
+0.34%
-5.62%
$1.54B
$294.03M
1.85BENA
65.5%
54
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.53B
$806,704.82
807.16KUSDD
55
PEPE
Pepe
$0.0{5}3604
-9.90%
-13.41%
$1.52B
$319.71M
87.85TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1684
-15.79%
-4.52%
$1.51B
$46.53M
27.64THTX
89.8%
57
DOT
Polkadot
$0.8422
-0.34%
-9.48%
$1.44B
$69.1M
81.47MDOT
81%
58
BGB
Bitget T...
$1.9539
+1.31%
+0.41%
$1.37B
$10.05M
5.17MBGB
35%
59
WLD
Worldcoi...
$0.3724
-0.46%
-8.60%
$1.35B
$1.58B
4.23BWLD
36.2%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$125,329.52
125.83KUSDF
61
ICP
Internet...
$2.399
-3.97%
-1.69%
$1.34B
$27.78M
11.42MICP
62
BFUSD
BFUSD
$1
+0.04%
+0.04%
$1.32B
$2.46M
2.46MBFUSD
63
ASTEROIDETH
Asteroid...
$0.003208
+26.24%
+37.09%
$1.32B
$398,038.01
6.46BASTEROIDETH
100%
64
U
United S...
$0.9996
+0.01%
+0.01%
$1.28B
$44.69M
44.70MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0001
+0.02%
+0.01%
$1.25B
$3.28M
3.28MUSDGO
67
WBNB
Wrapped ...
$693.9679
+0.10%
-1.33%
$1.24B
$4.45M
6.41KWBNB
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.332
-2.54%
-8.46%
$1.16B
$50.74M
6.91METC
75%
70
ASTER
Aster
$0.698
-0.25%
+1.79%
$1.16B
$68.98M
98.42MASTER
20.7%
71
BTW
Bitway
$0.399
-14%
-9.20%
$1.1B
$7.83M
18.78MBTW
27.1%
72
BNSOL
Binance ...
$116.8
-1.52%
+8.55%
$1.07B
$622,434.87
5.28KBNSOL
73
POL
POL (ex-...
$0.09905
-2.29%
-9.16%
$1.06B
$56.12M
551.11MPOL
74
JITOSOL
Jito Sta...
$134.22
-1.48%
+7.85%
$1.04B
$271,439.21
2.00KJITOSOL
75
PI
Pi Netwo...
$0.09098
-0.79%
-0.27%
$1.01B
$2.65M
28.93MPI
11.1%
76
KCS
KuCoin T...
$6.981
+1.61%
-5.50%
$953.82M
$34.55M
4.96MKCS
68.6%
77
LIT
Lighter
$3.6286
+3.65%
+8.96%
$905.5M
$30.01M
8.29MLIT
25%
78
QNT
Quant
$60.63
-1.31%
-7.17%
$882.24M
$3M
48.91KQNT
99.5%
79
ARROW
Arrow
$0.032
+3.22%
-77.31%
$877.55M
$1.09M
1.39MARROW
100%
80
GT
Gatechai...
$8.07
-1.35%
+3.59%
$863.13M
$1.65M
202.80KGT
74.7%
81
NEXO
Nexo
$0.8579
+1.67%
+4.30%
$856.37M
$2.42M
2.84MNEXO
100%
82
VVV
Venice T...
$0.01797
-15.20%
-23.47%
$824.4M
$7.68M
500.77KVVV
83
LSETH
Liquid S...
$2771.9
+1.09%
-0.46%
$795.01M
$6,659.74
2.40LSETH
84
ALGO
Algorand
$0.08682
-1.11%
-7.56%
$784.95M
$12.63M
93.01MALGO
90.4%
85
ATOM
Cosmos
$1.473
-1.94%
-8.51%
$778.27M
$142.84M
65.59MATOM
86
JST
JUST GOV
$0.09459
-4.05%
-9.18%
$773.28M
$23.05M
240.38MJST
82.7%
87
KAS
Kaspa
$0.02767
+0.07%
-5.89%
$764.42M
$6.72M
239.99MKAS
96.4%
88
RENDER
Render N...
$1.438
-2.12%
-5.77%
$748.15M
$15.83M
10.82MRENDER
80.5%
89
JUP
Jupiter ...
$0.2125
-2.12%
-2.17%
$674.32M
$13.47M
62.39MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.444
-8.06%
-9.82%
$625.18M
$352.32M
140.13MTRUMP
25.1%
92
ARB
Arbitrum
$0.08839
+0.51%
-13.80%
$591.24M
$251.82M
2.84BARB
66.8%
93
GFO
GoodFund...
$0.05902
-0.74%
-5.68%
$590.9M
$22,640.78
382.60KGFO
100%
94
CAKE
PancakeS...
$1.8291
+6.28%
+3.69%
$589.36M
$49.24M
26.73MCAKE
80.3%
95
VET
VeChain
$0.006789
+1.13%
+16.81%
$588.46M
$17.65M
2.52BVET
99.2%
96
METH
Mantle S...
$2704.02
+0.60%
+0.18%
$584.3M
$255,112.19
93.93METH
97
FIL
Filecoin
$0.6778
-0.31%
-12.59%
$564.76M
$104.29M
153.53MFIL
98
PENGU
Pudgy Pe...
$0.008917
-2.08%
-11.03%
$562.23M
$49.65M
5.48BPENGU
70.7%
99
MXN
MXN
$0.05583
+0.26%
+0.03%
$558.4M
$53,992.11
967.82KMXN
100%
100
FLR
Flare
$0.0064
+1.74%
-10.58%
$557.74M
$2.24M
349.44MFLR