mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

67.5B-3.20%

24時間強制決済

164.12M31.27%

BTC ETF 7日純流入

-14.00 BTC

ETH ETF 7日純流入

+4.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64067.9
+1.31%
+2.31%
$1,285B
$19.96B
311.69KBTC
95.5%
2
ETH
Ethereum
$1792.53
+2.74%
+1.92%
$216.52B
$49.79B
4.29METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.14B
$493.37M
495.66MUSDT
4
BNB
Binance ...
$574.9
+1.05%
+0.15%
$77.89B
$741.08M
1.29MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0%
-0.03%
$73.32B
$7.46B
7.45BUSDC
6
XRP
Ripple
$1.103
+0.90%
-2.82%
$68.84B
$2.55B
1.74BXRP
62.5%
7
SOL
Solana
$77.91
-0.15%
-5.42%
$45.64B
$5.92B
29.22MSOL
8
TRX
TRON
$0.3303
-0.58%
+2.12%
$31.24B
$342.74M
1.04BTRX
9
MVT
MOTHER V...
$2.34
-6.78%
-9.66%
$23.4B
$1.22M
495.48KMVT
100%
10
STETH
Lido Sta...
$1793.76
+2.81%
+1.90%
$16.36B
$1.89M
1.06KSTETH
11
HYPE
Hyperliq...
$67.296
+0.34%
-4.85%
$15.01B
$159.78M
2.35MHYPE
22.2%
12
RBZ
Rabity B...
$13.76
-3.58%
-3.58%
$13.76B
$24.58M
1.76MRBZ
100%
13
DOGE
Dogecoin
$0.07399
+1.48%
-4.61%
$10.93B
$1.28B
16.00BDOGE
14
USDS
USDS Sta...
$1.0006
-0.01%
-0.01%
$10.9B
$2.64M
2.64MUSDS
15
LEO
UNUS SED...
$9.41
-1.50%
+3.15%
$8.69B
$3.04M
313.85KLEO
16
ZEC
Zcash
$494.89
+2.96%
+7.39%
$8.24B
$291.1M
590.41KZEC
80%
17
WBTC
Wrapped ...
$63635
+0.58%
+1.45%
$7.44B
$16M
250.00WBTC
18
WBETH
Wrapped ...
$1974.33
+2.83%
+2.08%
$6.65B
$4.03M
2.04KWBETH
19
WBT
WhiteBIT...
$55.91
+0.36%
-2.33%
$6.62B
$43.16M
766.53KWBT
29.5%
20
XLM
Stellar
$0.1903
+2.09%
-6.79%
$6.51B
$278.7M
1.46BXLM
68.3%
21
ADA
Cardano
$0.1665
-0.12%
-7.50%
$6.21B
$730.87M
1.31BADA
82.8%
22
XMR
Monero
$323.88
+3.29%
-0.08%
$6.07B
$25.83M
80.65KXMR
23
LINK
ChainLin...
$7.953
+2.80%
-0.31%
$5.95B
$275.41M
34.68MLINK
74.8%
24
BCH
Bitcoin ...
$244.2
+2.73%
+6.45%
$4.91B
$1B
3.00MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$31,503.06
31.70KDAI
26
GRAM
Gram (pr...
$1.631
+1.74%
-3.44%
$4.47B
$569.21M
343.53MGRAM
27
WETH
wETH
$1792.58
+2.75%
+2.01%
$4.43B
$202,907.52
113.19WETH
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$6.57M
3.87MTON
29
LTC
Litecoin
$44.64
+1.89%
-0.43%
$3.46B
$1.1B
6.08MLTC
92.1%
30
CORA
CONSORA
$3.1867
+1.39%
+2.94%
$3.19B
$1.69M
533.94KCORA
100%
31
WEETH
Wrapped ...
$1967.83
+2.64%
+2.68%
$3.12B
$2,729.84
1.40WEETH
32
HBAR
Hedera
$0.07016
+0.28%
-4.35%
$2.99B
$27.51M
390.98MHBAR
85%
33
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$404.78M
404.90MUSD1
100%
34
SUI
Sui
$0.7352
+2.50%
-4.50%
$2.99B
$1.09B
1.05BSUI
40.5%
35
DEXE
DeXe
$35.449
+25.23%
+54.48%
$2.97B
$88.26M
2.55MDEXE
36
AVAX
Avalanch...
$6.731
+0.68%
-3.20%
$2.91B
$680.46M
21.54MAVAX
60%
37
PYUSD
PayPal U...
$1.0007
+0.00%
-0.01%
$2.86B
$4.4M
4.41MPYUSD
38
SHIB
Shiba In...
$0.0{5}4399
+9.97%
-1.13%
$2.59B
$115.25M
26.28TSHIB
100%
39
CRO
Cronos
$0.05572
-0.96%
-8.35%
$2.57B
$596.03M
156.20MCRO
46.1%
40
XAUT
Tether G...
$4109.1
-0.04%
-1.36%
$2.52B
$119.17M
27.33KXAUT
41
NEAR
NEAR Pro...
$1.89
-1.52%
-7.54%
$2.46B
$800.75M
422.84MNEAR
42
TAO
Bittenso...
$212.2
-1.22%
-1.63%
$2.36B
$104.17M
489.92KTAO
52.9%
43
UNI
Uniswap
$3.485
+2.77%
+8.56%
$2.17B
$1.92B
550.67MUNI
62.1%
44
PAXG
PAX Gold
$4114
-0.09%
-1.37%
$1.85B
$56.12M
13.67KPAXG
45
M
MemeCore
$1.3359
+10.50%
-13.22%
$1.76B
$2.56M
1.97MM
13.2%
46
OKB
OKB
$80.39
+1.03%
-0.79%
$1.68B
$112.42M
1.36MOKB
100%
47
HTX
HTX DAO
$0.0{5}1847
-7.65%
+8.56%
$1.67B
$109.68M
59.40THTX
90.6%
48
ONDO
Ondo
$0.3276
+3.40%
-1.92%
$1.6B
$45.48M
140.65MONDO
48.7%
49
WLFI
World Li...
$0.05785
-0.67%
+1.65%
$1.58B
$24.47M
419.33MWLFI
27.3%
50
ARROW
Arrow
$1.538
-14.66%
-14.66%
$1.58B
$997,987.29
614.83KARROW
100%
51
DOT
Polkadot
$0.8748
+5.89%
-0.75%
$1.48B
$105.53M
121.07MDOT
80.6%
52
USDD
Decentra...
$0.9993
-0.06%
-0.07%
$1.48B
$733,829.62
733.90KUSDD
53
AAVE
Aave
$94.78
+3.69%
+8.23%
$1.44B
$1.06B
11.18MAAVE
94.9%
54
USDF
Falcon U...
$0.9977
+0.01%
+0.08%
$1.42B
$206,843.61
207.33KUSDF
55
MNT
Mantle
$0.4302
+0.25%
-4.26%
$1.42B
$8.06M
18.70MMNT
53.1%
56
SKY
Sky Prot...
$0.05993
+6.39%
+1.45%
$1.4B
$5.5M
94.24MSKY
99.4%
57
JLP
Jupiter ...
$3.6633
+0.35%
-1.69%
$1.37B
$2,880.62
785.68JLP
58
WLD
Worldcoi...
$0.3814
-0.42%
-12.12%
$1.34B
$971.27M
2.55BWLD
35.3%
59
BFUSD
BFUSD
$0.999
-0.02%
-0.02%
$1.32B
$1.06M
1.06MBFUSD
60
RUBX
RUBx
$0.01305
+0.40%
+0.40%
$1.31B
$2,130.77
159.65KRUBX
100%
61
ICP
Internet...
$2.288
-2.89%
+1.96%
$1.27B
$42.43M
18.41MICP
62
MCS
Money Co...
$0.2528
+0%
+0.01%
$1.26B
$3,199.16
12.66KMCS
100%
63
BGB
Bitget T...
$1.6672
+0.96%
-4.62%
$1.17B
$24.81M
14.20MBGB
35%
64
PEPE
Pepe
$0.0{5}2777
-7.44%
+0.10%
$1.17B
$352.95M
127.71TPEPE
100%
65
BXID
BONDXID
$0.09649
-19.96%
-14.97%
$1.16B
$7,311.62
73.20KBXID
100%
66
ETC
Ethereum...
$7.061
+0.44%
-2.38%
$1.11B
$69.79M
9.88METC
74.3%
67
PI
Pi Netwo...
$0.0993
+0.60%
-16.21%
$1.08B
$9.89M
99.37MPI
10.9%
68
ASTER
Aster
$0.6284
+0.81%
-3.42%
$1.04B
$18.88M
29.97MASTER
20.7%
69
U
United S...
$1.0004
-0.01%
-0.04%
$1.03B
$35.04M
35.02MU
70
WBNB
Wrapped ...
$575.2549
+1%
+0.44%
$1.01B
$4.09M
7.11KWBNB
71
QNT
Quant
$67.9
-0.37%
-0.69%
$987.9M
$5.52M
80.86KQNT
99.5%
72
KCS
KuCoin T...
$7.06
+3.45%
-2.21%
$961.95M
$9.06M
1.22MKCS
68.6%
73
JST
JUST GOV
$0.1027
+3.05%
+13.55%
$876.38M
$36.92M
364.13MJST
86.3%
74
NOX
Nova X U...
$0.8598
+1.12%
+0.25%
$860.1M
$409,818.46
477.23KNOX
100%
75
USDGO
USDGO
$1.0004
-0.02%
-0.05%
$856.55M
$62,305.33
62.27KUSDGO
76
POL
POL (ex-...
$0.07941
+3.56%
+7.79%
$847.34M
$28.19M
360.18MPOL
77
ATOM
Cosmos
$1.609
+3.73%
+0.75%
$831.44M
$245.01M
60.60MATOM
78
BEAT
Audiera
$2.6708
+21.22%
+0.36%
$830.17M
$9.82M
4.01MBEAT
30.9%
79
RENDER
Render N...
$1.572
+1.22%
-2.49%
$815.42M
$12.45M
7.96MRENDER
80.5%
80
KAS
Kaspa
$0.02962
+0.27%
-5.61%
$812.76M
$5.26M
177.25MKAS
95.8%
81
ADI
ADI
$6.3129
+0.68%
+9.46%
$791.51M
$4.59M
726.90KADI
12.5%
82
BNSOL
Binance ...
$87.3
-0.12%
-5.22%
$783.96M
$1.36M
15.57KBNSOL
83
JITOSOL
Jito Sta...
$100.5
-0.02%
-5.07%
$778.5M
$183,687.58
1.81KJITOSOL
84
ENA
ENA
$0.0809
+5.83%
+1.81%
$775.09M
$143.3M
1.81BENA
63.7%
85
ALGO
Algorand
$0.0855
+0.84%
-4.31%
$766.03M
$279.46M
165.70MALGO
89.5%
86
NEXO
Nexo
$0.758
+0.66%
-1.88%
$757.89M
$2.66M
3.48MNEXO
100%
87
GT
Gatechai...
$6.76
+0.74%
+0.89%
$721.95M
$1.66M
244.86KGT
74.7%
88
STABLE
Stable
$0.03515
-1.11%
-0.24%
$717.23M
$12.02M
340.09MSTABLE
89
GFO
GoodFund...
$0.0692
-0.41%
-0.78%
$692.2M
$20,648.46
297.75KGFO
100%
90
LIT
Lighter
$2.6995
+12.73%
+27.42%
$675.25M
$48.17M
18.83MLIT
25%
91
币安人生
币安人生
$0.6755
-1%
-1.36%
$674.34M
$8.27M
12.15M币安人生
100%
92
LBTC
Lombard ...
$63745
+1.99%
+1.18%
$653.51M
$9,116.54
0.14LBTC
93
JUP
Jupiter ...
$0.2025
-4.93%
-16.74%
$641.66M
$17.81M
86.51MJUP
94
FIL
Filecoin
$0.7857
+0.65%
-2.64%
$626.51M
$125.52M
159.11MFIL
95
ARB
Arbitrum
$0.09239
+5.70%
+14.01%
$589.14M
$2.15B
23.27BARB
63.6%
96
PUMP
Pump.fun
$0.001451
-1.90%
-10.99%
$585.26M
$20.82M
14.06BPUMP
40.2%
97
FLR
Flare
$0.006655
+0.71%
-4.99%
$576.96M
$1.38M
207.23MFLR
98
LSETH
Liquid S...
$2002.67
+1.91%
+2.61%
$567.96M
$62,226.81
31.10LSETH
99
MXN
MXN
$0.05514
-0.38%
-0.49%
$552.1M
$69,160.45
1.25MMXN
100%
100
XDC
XDC Netw...
$0.0273
+0.81%
-4.45%
$544.31M
$4.52M
166.15MXDC