mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

81.77B+6.26%

24時間強制決済

200.27M42.94%

BTC ETF 7日純流入

+7,289.40 BTC

ETH ETF 7日純流入

+4.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71493.8
+3.26%
+1.25%
$1,428.26B
$52.53B
485.10KBTC
95.2%
2
ETH
Ethereum
$2111.71
+4.53%
+2%
$254.64B
$133.81B
9.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.49B
$708.66M
713.72MUSDT
4
BNB
Binance ...
$660.8
+2.72%
+2.57%
$89.85B
$2.5B
2.45MBNB
68.2%
5
XRP
Ripple
$1.4165
+3.58%
+1.23%
$86.55B
$5.76B
2.06BXRP
61.2%
6
USDC
USD Coin
$1
+0.00%
+0.01%
$78.81B
$5.23B
5.06BUSDC
7
SOL
Solana
$89.2
+5.05%
+1.22%
$50.9B
$15.69B
41.66MSOL
8
TRX
TRON
$0.2899
+0.10%
+1.49%
$27.45B
$568.55M
1.38BTRX
9
STETH
Lido Sta...
$2109.8
+4.50%
+1.94%
$19.39B
$6.3M
3.06KSTETH
10
DOGE
Dogecoin
$0.09642
+4.75%
+3.20%
$14.16B
$3.2B
24.07BDOGE
11
WBT
WhiteBIT...
$55.8448
+2.14%
+2.82%
$11.93B
$61.39M
1.11MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.18B
$199,628.2
199.60KUSDS
13
ADA
Cardano
$0.2729
+5.69%
+1.52%
$10.04B
$1.46B
1.25BADA
81.9%
14
BCH
Bitcoin ...
$467
+2.90%
+1.74%
$9.31B
$1.15B
465.96KBCH
95.3%
15
HYPE
Hyperliq...
$37.83
+3.27%
+23.38%
$9.02B
$183.41M
4.88MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$835.64M
11.85KWBTC
17
LEO
UNUS SED...
$9.064
-0.09%
+0.21%
$8.35B
$2.14M
236.12KLEO
18
WBETH
Wrapped ...
$2301.97
+4.44%
+1.90%
$7.75B
$18.34M
7.98KWBETH
19
LINK
ChainLin...
$9.26
+4.68%
+0.65%
$6.55B
$1.62B
37.87MLINK
70.8%
20
XMR
Monero
$355.47
+0.71%
-1.62%
$6.55B
$65.51M
184.59KXMR
21
WEETH
Wrapped ...
$2297.32
+4.28%
+2.23%
$6.07B
$1.74M
786.47WEETH
22
XLM
Stellar
$0.1632
+4.24%
+3.61%
$5.38B
$199.5M
803.90MXLM
66%
23
AVAX
Avalanch...
$9.95
+5.22%
+6.21%
$4.29B
$613.19M
28.25MAVAX
60%
24
DAI
Multi-co...
$1
+0.00%
+0.00%
$4.27B
$34.19M
34.19MDAI
25
LTC
Litecoin
$55.22
+2.27%
-0.40%
$4.24B
$1.21B
4.26MLTC
91.6%
26
HBAR
Hedera
$0.09701
+4.14%
-3.05%
$4.12B
$78.17M
820.07MHBAR
85%
27
PYUSD
PayPal U...
$0.9998
+0.02%
+0.00%
$4.11B
$9.06M
9.06MPYUSD
28
SUI
Sui
$1.0387
+7.89%
+9.01%
$4.05B
$566.47M
515.11MSUI
39%
29
ZEC
Zcash
$212.19
+3.68%
-6.68%
$3.52B
$271.14M
1.27MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5941
+4.33%
+6.60%
$3.5B
$135.22M
22.19TSHIB
100%
31
TON
Toncoin
$1.311
-1.66%
-2.02%
$3.22B
$118.72M
57.15MTON
32
CRO
Cronos
$0.07662
+1.72%
-0.77%
$3.15B
$1.12B
141.82MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.02%
-0.02%
$2.98B
$493.32M
493.64MUSD1
100%
34
XAUT
Tether G...
$5076.8
-0.56%
-0.39%
$2.87B
$293.18M
55.97KXAUT
35
PI
Pi Netwo...
$0.291
+30.49%
+46.37%
$2.82B
$88.41M
336.96MPI
9.7%
36
WLFI
World Li...
$0.103
+2.89%
+0.19%
$2.81B
$57.52M
550.16MWLFI
27.3%
37
PAXG
PAX Gold
$5108.53
-0.62%
-0.62%
$2.55B
$292.15M
53.10KPAXG
38
DOT
Polkadot
$1.523
+2%
+0.06%
$2.55B
$171.3M
62.52MDOT
79.7%
39
UNI
Uniswap
$4.012
+4.34%
+1.10%
$2.54B
$161.15M
35.65MUNI
63.4%
40
M
MemeCore
$1.4513
+0.65%
-0.22%
$2.53B
$6.71M
4.61MM
17.5%
41
TAO
Bittenso...
$228.2
+13.08%
+21.31%
$2.45B
$250.2M
1.14MTAO
51.2%
42
MNT
Mantle
$0.7222
+4.27%
+3.33%
$2.36B
$15.71M
21.94MMNT
52.7%
43
ESTV
ESTV
$2.0992
-19.03%
-5.74%
$2.09B
$234,159.16
101.11KESTV
100%
44
OKB
OKB
$95.67
+1.18%
+0.51%
$2.01B
$26.92M
282.03KOKB
100%
45
SKY
Sky Prot...
$0.08169
+3%
+6.27%
$1.88B
$26.18M
322.23MSKY
98.2%
46
NEAR
NEAR Pro...
$1.376
+7.58%
+8.17%
$1.77B
$275.12M
195.51MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$466,820.51
468.01KUSDF
48
AAVE
Aave
$115.27
+7.13%
-1.74%
$1.75B
$679.61M
5.71MAAVE
94.9%
49
BGB
Bitget T...
$2.1742
+0.31%
-1.33%
$1.52B
$9.76M
4.52MBGB
35%
50
HTX
HTX DAO
$0.0{5}1595
-0.88%
-0.50%
$1.47B
$40.46M
25.25THTX
91.7%
51
ICP
Internet...
$2.654
+4.16%
+4.61%
$1.46B
$97.58M
37.04MICP
52
PEPE
Pepe
$0.0{5}3445
+5.54%
-1.27%
$1.45B
$390.92M
95.59TPEPE
100%
53
JLP
Jupiter ...
$3.8441
+3.03%
+1.18%
$1.44B
$133,845.61
35.41KJLP
54
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$7.63M
7.63MBFUSD
55
ETC
Ethereum...
$8.397
+2.86%
-2.92%
$1.31B
$113.88M
13.70METC
74%
56
ONDO
Ondo
$0.268
+6.68%
-0.30%
$1.3B
$43.88M
155.55MONDO
48.7%
57
PUMP
Pump.fun
$0.00216
+8.16%
+6.24%
$1.27B
$72.72M
34.05BPUMP
59%
58
ASTER
Aster
$0.7138
+2.10%
+1.34%
$1.18B
$82.81M
114.63MASTER
20.7%
59
JITOSOL
Jito Sta...
$112.91
+4.92%
+1.25%
$1.13B
$3.11M
26.63KJITOSOL
60
WBNB
Wrapped ...
$659.9919
+2.59%
+2.70%
$1.1B
$4.38M
6.63KWBNB
61
WLD
Worldcoi...
$0.3681
+5.53%
-9.38%
$1.07B
$150.38M
414.78MWLD
29.2%
62
KCS
KuCoin T...
$8.11
+2.16%
+1.91%
$1.07B
$1.81M
222.84KKCS
66.1%
63
POL
POL (ex-...
$0.09863
+1.63%
-2.34%
$1.05B
$43.68M
442.00MPOL
64
LGNS
Origin W...
$6.2149
+2.47%
+1.89%
$1.03B
$53.57M
8.62MLGNS
65
QNT
Quant
$65.51
+4.81%
-1.27%
$952.56M
$9.84M
150.08KQNT
99.5%
66
ENA
ENA
$0.1113
+7.53%
-1.77%
$947.09M
$208.21M
1.92BENA
56.6%
67
RENDER
Render N...
$1.81
+19.78%
+28.36%
$935.84M
$117.78M
69.11MRENDER
80.5%
68
ATOM
Cosmos
$1.852
+2.09%
+0.81%
$920.59M
$423.35M
13.73MATOM
69
NEXO
Nexo
$0.914
+1.92%
+2.23%
$913.29M
$6.26M
6.91MNEXO
100%
70
BNSOL
Binance ...
$98.1
+5.03%
+1.13%
$834.08M
$1.06M
10.86KBNSOL
71
KAS
Kaspa
$0.0307
+1.65%
+0.00%
$821.74M
$7.41M
242.59MKAS
93.3%
72
GT
Gatechai...
$7.11
+1.13%
+0.56%
$818.5M
$1.94M
275.47KGT
38.4%
73
ALGO
Algorand
$0.09116
+7.22%
+4.44%
$810.11M
$1.04B
361.18MALGO
88.9%
74
FLR
Flare
$0.008978
+1.04%
-2.17%
$764.14M
$4.07M
455.44MFLR
75
USDD
Decentra...
$0.9993
-0.06%
-0.08%
$755.81M
$5.4M
5.40MUSDD
76
LBTC
Lombard ...
$71436.1
+2.60%
+1.04%
$752.15M
$7,211.84
0.10LBTC
77
TRUMP
Official...
$3.101
+8.38%
-4.35%
$717.65M
$673.16M
203.49MTRUMP
23.2%
78
HUNT
Greyhunt
$5.3744
+0.03%
+4.04%
$678.08M
$100,950.8
18.79KHUNT
63.4%
79
FIL
Filecoin
$0.8907
+3.50%
-12.19%
$676.18M
$141.65M
92.89MFIL
80
XDC
XDC Netw...
$0.0329
+1.01%
-4.89%
$655.39M
$13.86M
415.78MXDC
81
VET
VeChain
$0.007363
+5.02%
+0.62%
$633.39M
$151.14M
2.10BVET
99.2%
82
APT
Aptos
$0.9389
+1.55%
-6.61%
$630.08M
$68.63M
74.17MAPT
57.5%
83
METH
Mantle S...
$2332.1
+4.89%
+1.29%
$629.19M
$401,848.47
176.89METH
84
ARB
Arbitrum
$0.1044
+6.35%
+0.61%
$617.94M
$329.9M
3.01BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
STABLE
Stable
$0.02893
-1.18%
+5.85%
$590.31M
$6.86M
237.81MSTABLE
87
LSETH
Liquid S...
$2315.34
+4.18%
+0.80%
$563.44M
$52,889.7
22.85LSETH
88
BONK
BONK
$0.0{5}6258
+7.19%
+1.87%
$549.37M
$39.18M
6.36TBONK
100%
89
MXN
MXN
$0.007752
+0.00%
+0.00%
$536.2M
$0
1.05MMXN
100%
90
JUP
Jupiter ...
$0.1651
+2.10%
-11.34%
$522.77M
$18.67M
100.05MJUP
91
TUSD
TrueUSD
$0.9997
+0.01%
-0.03%
$493.83M
$8.47M
8.48MTUSD
92
STX
Stacks
$0.2597
+3.05%
-2.04%
$475.74M
$25.51M
114.52MSTX
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$470.27M
$40.67M
763.32MJST
89%
94
DCR
Decred
$26.94
-0.62%
-12.90%
$465.54M
$2.69M
99.23KDCR
82.5%
95
PENGU
Pudgy Pe...
$0.007394
+6.17%
+3.86%
$464.44M
$74.91M
9.70BPENGU
70.7%
96
CAKE
PancakeS...
$1.4058
+3.43%
+1.81%
$463.76M
$21.86M
14.83MCAKE
82.5%
97
SEI
Sei Toke...
$0.0662
+6.73%
-4.02%
$445.82M
$44.63M
693.94MSEI
67.3%
98
FET
Fetch.ai
$0.1902
+21.61%
+24.88%
$430M
$98.98M
550.95MFET
83.3%
99
ETHFI
ether.fi...
$0.5763
+2.85%
+4.53%
$428.62M
$20.44M
35.69METHFI
74.4%
100
DASH
Dash
$33.58
+5.23%
-2.25%
$423.59M
$50.6M
1.53MDASH
66.8%