mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.77B+0.15%

24時間強制決済

174.68M28.57%

BTC ETF 7日純流入

+9,153.74 BTC

ETH ETF 7日純流入

+5.40万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64729.6
+0.08%
-0.01%
$1,299.46B
$14.11B
218.13KBTC
95.6%
2
ETH
Ethereum
$1915.28
+0.99%
-0.20%
$231.23B
$43.8B
3.82METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.44B
$691.05M
702.19MUSDT
4
BNB
Binance ...
$593.4
-0.99%
+0.37%
$79.2B
$779.8M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
-0.01%
$71.77B
$4.23B
4.23BUSDC
6
XRP
Ripple
$1.0475
-1.88%
-4.09%
$65.49B
$4.46B
2.33BXRP
62.5%
7
SOL
Solana
$73.46
-1.15%
-1.60%
$42.7B
$2.31B
21.25MSOL
8
TRX
TRON
$0.3269
-0.44%
-0.74%
$30.98B
$317.58M
970.48MTRX
9
GDT
Golden D...
$0.2215
-3.55%
-3.55%
$22.14B
$19,247.3
86.93KGDT
100%
10
STETH
Lido Sta...
$1915.67
+1.29%
-0.11%
$18.01B
$2.43M
1.28KSTETH
11
HYPE
Hyperliq...
$56.231
-2.35%
+3.21%
$12.54B
$89.95M
1.60MHYPE
22.2%
12
DOGE
Dogecoin
$0.0693
-1.20%
-1.79%
$10.23B
$1.34B
18.54BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
-0.03%
$9.86B
$1.7M
1.70MUSDS
14
LEO
UNUS SED...
$9.76
+0.13%
-0.52%
$8.97B
$1.94M
198.57KLEO
15
ZEC
Zcash
$495.94
-4.92%
+4.01%
$8.28B
$159.13M
318.75KZEC
79.9%
16
ADA
Cardano
$0.2067
+8.10%
+20.45%
$7.72B
$3.33B
1.99BADA
83%
17
WBTC
Wrapped ...
$64904.4
+0.88%
+0.09%
$7.52B
$17.11M
264.45WBTC
18
WBETH
Wrapped ...
$2113.3
+1.13%
-0.08%
$7.11B
$1.87M
888.06WBETH
19
XMR
Monero
$364.69
+3.01%
+1.51%
$6.85B
$84.37M
231.69KXMR
20
WBT
WhiteBIT...
$56.176
+0.84%
-0.34%
$6.61B
$29.67M
529.73KWBT
29.5%
21
LINK
ChainLin...
$8.287
+1.07%
-2.29%
$6.19B
$343.34M
41.64MLINK
74.8%
22
XLM
Stellar
$0.1632
-2.44%
-5.59%
$5.59B
$159M
981.71MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$114,333.07
114.67KDAI
24
BCH
Bitcoin ...
$214.7
+0.28%
-2.37%
$4.31B
$636.42M
2.60MBCH
95.6%
25
WETH
wETH
$1913.32
+1.01%
-0.19%
$4.29B
$76.16M
39.81KWETH
26
GRAM
Gram (pr...
$1.386
-1.15%
-2.19%
$3.79B
$27.26M
19.18MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.71B
$5.8M
3.46MTON
28
LTC
Litecoin
$45.77
+1.28%
+1.44%
$3.54B
$747.34M
5.45MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.04%
$2.99B
$265.33M
265.28MUSD1
100%
30
HBAR
Hedera
$0.06866
-0.83%
+0.71%
$2.92B
$22.76M
333.29MHBAR
85%
31
AVAX
Avalanch...
$6.481
-2.94%
+0.48%
$2.8B
$290.54M
30.56MAVAX
60%
32
SUI
Sui
$0.6808
-1.71%
-2.69%
$2.77B
$810.95M
1.18BSUI
40.7%
33
SHIB
Shiba In...
$0.0{5}4679
-6.42%
+1.54%
$2.76B
$133.88M
28.47TSHIB
100%
34
PYUSD
PayPal U...
$1.0008
-0.01%
-0.03%
$2.73B
$8.14M
8.14MPYUSD
35
XAUT
Tether G...
$4228.3
+0.09%
+3.25%
$2.59B
$202.83M
46.54KXAUT
36
CRO
Cronos
$0.05385
-0.39%
-2.73%
$2.55B
$2.33B
81.85MCRO
47.3%
37
UNI
Uniswap
$4.073
-1.41%
-5.94%
$2.54B
$2.68B
656.24MUNI
62.5%
38
NEAR
NEAR Pro...
$1.671
-2.17%
+0.23%
$2.18B
$759.37M
453.62MNEAR
39
TAO
Bittenso...
$192.8
-2.58%
-1.13%
$2.16B
$85.99M
443.67KTAO
53.4%
40
SDG
ShineDog...
$2
+17.64%
+17.64%
$2B
$12,009.47
6.33KSDG
100%
41
PAXG
PAX Gold
$4241.7
+0.19%
+3.35%
$1.87B
$111.63M
26.22KPAXG
42
ONDO
Ondo
$0.3716
-3.03%
-11.11%
$1.81B
$63.79M
173.69MONDO
48.7%
43
OKB
OKB
$85.75
-0.53%
+0.17%
$1.8B
$62.35M
725.82KOKB
100%
44
HTX
HTX DAO
$0.0{5}1802
-9.91%
-0.43%
$1.62B
$53.26M
29.57THTX
89.8%
45
USDD
Decentra...
$0.9986
+0.01%
+0.01%
$1.59B
$8.01M
8.01MUSDD
46
M
MemeCore
$1.1448
-3.80%
+13.38%
$1.52B
$3.59M
3.10MM
13.3%
47
WLFI
World Li...
$0.05328
-0.58%
-3.15%
$1.45B
$15.26M
286.66MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$155,254.64
155.87KUSDF
49
DOT
Polkadot
$0.8246
-3.40%
+7.34%
$1.4B
$64.99M
78.51MDOT
80.8%
50
AAVE
Aave
$89.23
-1.83%
-10.02%
$1.37B
$881.14M
9.88MAAVE
96.4%
51
MNT
Mantle
$0.4081
+0.81%
+2.89%
$1.35B
$10.79M
26.54MMNT
53.1%
52
JLP
Jupiter ...
$3.5833
-0.45%
-0.82%
$1.34B
$2,042.04
567.46JLP
53
SKY
Sky Prot...
$0.05632
-0.52%
-1.41%
$1.32B
$7.38M
130.12MSKY
99.7%
54
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$5.08M
5.09MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0002
-0.01%
-0.04%
$1.23B
$63.53M
63.53MU
58
PEPE
Pepe
$0.0{5}2814
-6.20%
+1.62%
$1.18B
$276.22M
97.86TPEPE
100%
59
ICP
Internet...
$2.094
+0.09%
+1.25%
$1.17B
$18.34M
8.76MICP
60
BGB
Bitget T...
$1.6111
-0.68%
-1.69%
$1.13B
$11.61M
7.18MBGB
35%
61
USDGO
USDGO
$1.001
+0%
-0.01%
$1.13B
$2.16M
2.16MUSDGO
62
WLD
Worldcoi...
$0.304
-6.15%
-0.92%
$1.09B
$1.03B
3.38BWLD
35.8%
63
WBNB
Wrapped ...
$592.655
-1.18%
+0.65%
$1.04B
$4.15M
7.00KWBNB
64
ETC
Ethereum...
$6.456
-0.42%
-4.76%
$1.02B
$71.05M
11.01METC
74.9%
65
ASTER
Aster
$0.6014
-1.19%
-1.04%
$996.19M
$32.38M
53.65MASTER
20.7%
66
PI
Pi Netwo...
$0.08843
+1.69%
+9.14%
$985.43M
$13.34M
145.75MPI
11%
67
PUMP
Pump.fun
$0.002344
-5.14%
+18.80%
$924.9M
$55.82M
23.73BPUMP
39.5%
68
ENA
ENA
$0.09263
+0.18%
+13.21%
$915.46M
$180.16M
1.96BENA
65.5%
69
KCS
KuCoin T...
$6.582
+0.88%
-1.59%
$905.44M
$5.83M
883.98KKCS
68.6%
70
QNT
Quant
$59.74
-0.50%
-1.62%
$868.55M
$3.2M
53.58KQNT
99.5%
71
JST
JUST GOV
$0.105
+0.68%
+3.86%
$860.53M
$23.94M
227.05MJST
82.7%
72
ALGO
Algorand
$0.08964
-0.66%
+14.14%
$807.46M
$111.56M
125.00MALGO
90.2%
73
POL
POL (ex-...
$0.07507
+0.37%
+5.59%
$802.36M
$24.57M
326.70MPOL
74
BNSOL
Binance ...
$82.6
-1.20%
-1.44%
$746.09M
$368,843.36
4.46KBNSOL
75
JITOSOL
Jito Sta...
$94.62
-1.45%
-1.87%
$728.73M
$460,952.29
4.85KJITOSOL
76
ATOM
Cosmos
$1.383
+2.74%
+6.87%
$724.71M
$313.42M
120.49MATOM
77
NEXO
Nexo
$0.7235
+0.13%
-1.15%
$723.5M
$2.4M
3.33MNEXO
100%
78
BEAT
Audiera
$2.291
-5.26%
-38.21%
$713.97M
$25.02M
12.54MBEAT
30.9%
79
GT
Gatechai...
$6.67
+2.45%
+2.30%
$711.94M
$1.45M
219.21KGT
74.7%
80
KAS
Kaspa
$0.02556
-2.07%
-6.65%
$706.15M
$5.62M
218.06MKAS
96.2%
81
RENDER
Render N...
$1.346
+0.07%
-5.35%
$698.97M
$12.49M
9.36MRENDER
80.5%
82
GFO
GoodFund...
$0.06825
-0.54%
+1.68%
$682.4M
$18,455.77
269.67KGFO
100%
83
STABLE
Stable
$0.03271
+0.11%
-6.14%
$667.42M
$8.79M
267.13MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2132.93
+0.52%
-1.08%
$610.38M
$39,919.89
18.66LSETH
86
FIL
Filecoin
$0.721
+0.11%
+2.19%
$588.92M
$142.22M
198.79MFIL
87
JUP
Jupiter ...
$0.184
-2.60%
-6.32%
$582.09M
$8.73M
47.22MJUP
88
LIT
Lighter
$2.2823
+7.17%
+1.37%
$569.76M
$34.39M
15.71MLIT
25%
89
MXN
MXN
$0.05568
-0.56%
+0.34%
$556.8M
$60,448.01
1.08MMXN
100%
90
VVV
Venice T...
$0.09903
-6.56%
+13.17%
$546.76M
$5.26M
461.35KVVV
91
币安人生
币安人生
$0.5409
+7.42%
-15.45%
$540.92M
$14.03M
26.79M币安人生
100%
92
XDC
XDC Netw...
$0.02674
+0.00%
+0.41%
$533.52M
$9.1M
340.43MXDC
93
ARB
Arbitrum
$0.07901
-2.73%
+1.02%
$522.23M
$127.71M
1.61BARB
66.1%
94
FLR
Flare
$0.006012
+1.36%
-4.49%
$521.72M
$1.52M
254.03MFLR
95
TUSD
TrueUSD
$0.9962
+0.01%
-0.03%
$492.61M
$3.6M
3.61MTUSD
96
METH
Mantle S...
$2099.62
+1.31%
-0.25%
$473.51M
$140,775.05
67.07METH
97
INJ
Injectiv...
$4.638
-6.53%
-3.84%
$463.14M
$20.92M
4.44MINJ
98
CAKE
PancakeS...
$1.4022
-1.18%
-2.17%
$451.16M
$7.61M
5.40MCAKE
80.5%
99
VET
VeChain
$0.004693
+0.81%
-2.54%
$403.19M
$2.47M
531.94MVET
99.2%
100
APT
Aptos
$0.591
-0.51%
+3.12%
$396.98M
$22M
37.12MAPT
57.5%