mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

66.99B+8.12%

24時間強制決済

161.64M26.36%

BTC ETF 7日純流入

-14.00 BTC

ETH ETF 7日純流入

+4.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64453.7
+2.40%
+4.41%
$1,292.17B
$20.03B
314.28KBTC
95.5%
2
ETH
Ethereum
$1798.34
+2.42%
+4.12%
$217.05B
$54.79B
3.92METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.25B
$618.86M
619.92MUSDT
4
BNB
Binance ...
$576.8
+0.64%
+2.39%
$78.13B
$718.15M
1.25MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.03%
$73.34B
$7.57B
7.56BUSDC
6
XRP
Ripple
$1.1166
+2%
+1.36%
$69.77B
$2.74B
1.71BXRP
62.5%
7
SOL
Solana
$79.53
+1.77%
-1.92%
$46.48B
$3.95B
23.25MSOL
8
TRX
TRON
$0.33
-0.45%
+3.14%
$31.23B
$348.51M
1.05BTRX
9
MVT
MOTHER V...
$2.45
-6.49%
-10.91%
$24.6B
$1.26M
497.21KMVT
100%
10
STETH
Lido Sta...
$1798.01
+2.64%
+4.01%
$16.39B
$3.69M
2.10KSTETH
11
HYPE
Hyperliq...
$68.987
+1.69%
+1.78%
$15.35B
$156.22M
2.29MHYPE
22.2%
12
RBZ
Rabity B...
$14.39
+0.62%
+0.62%
$14.39B
$3,209.63
225.00RBZ
100%
13
DOGE
Dogecoin
$0.07458
+2.45%
-0.62%
$11B
$1.17B
15.37BDOGE
14
USDS
USDS Sta...
$1.0006
-0.03%
-0.01%
$11B
$2.84M
2.84MUSDS
15
LEO
UNUS SED...
$9.579
+0.49%
+5.03%
$8.79B
$3.01M
309.42KLEO
16
ZEC
Zcash
$501.97
+7.58%
+12.14%
$8.33B
$349.18M
718.65KZEC
80%
17
WBTC
Wrapped ...
$64482.6
+2.48%
+5.26%
$7.48B
$18.33M
286.47WBTC
18
WBT
WhiteBIT...
$56.215
+1.09%
+0.84%
$6.69B
$77.66M
1.38MWBT
29.5%
19
WBETH
Wrapped ...
$1979.55
+2.33%
+4.17%
$6.67B
$2.31M
1.18KWBETH
20
XLM
Stellar
$0.1935
+7.04%
-4.22%
$6.61B
$351.08M
1.85BXLM
68.3%
21
ADA
Cardano
$0.1691
+0.35%
+1.37%
$6.29B
$1.11B
1.47BADA
82.8%
22
XMR
Monero
$320.99
-0.23%
+0.83%
$6.04B
$89.7M
280.58KXMR
23
LINK
ChainLin...
$7.994
+3.20%
+2.52%
$5.98B
$284.34M
35.86MLINK
74.8%
24
BCH
Bitcoin ...
$246.8
+4.26%
+9.83%
$4.95B
$581.14M
2.14MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$85,212.34
85.29KDAI
26
GRAM
Gram (pr...
$1.653
+4.22%
-1.38%
$4.49B
$621.78M
376.37MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$6.73M
3.97MTON
28
WETH
wETH
$1796.48
+2.40%
+4.08%
$4.4B
$35.28M
19.63KWETH
29
LTC
Litecoin
$44.59
+1.41%
+2.78%
$3.45B
$2.39B
6.39MLTC
92.1%
30
CORA
CONSORA
$3.181
+0.82%
+0.44%
$3.19B
$1.73M
549.93KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+3.19%
$3.14B
$28.28
0.01WEETH
32
SUI
Sui
$0.7496
+3.52%
+0.92%
$3.03B
$534.97M
719.76MSUI
40.5%
33
HBAR
Hedera
$0.07127
+0.52%
-0.12%
$3.02B
$33.54M
475.34MHBAR
85%
34
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$323.74M
323.87MUSD1
100%
35
AVAX
Avalanch...
$6.767
+0.56%
-1.09%
$2.92B
$196.57M
23.72MAVAX
60%
36
PYUSD
PayPal U...
$1.0007
+0.02%
-0.05%
$2.86B
$9.99M
9.99MPYUSD
37
DEXE
DeXe
$34.073
+19.27%
+49.36%
$2.86B
$99.75M
3.22MDEXE
38
CRO
Cronos
$0.05717
+1.15%
-0.58%
$2.63B
$364.78M
155.06MCRO
46.1%
39
SHIB
Shiba In...
$0.0{5}4388
+9.70%
+2.07%
$2.59B
$114.06M
26.12TSHIB
100%
40
NEAR
NEAR Pro...
$1.95
+1.88%
-1.12%
$2.53B
$884.54M
454.61MNEAR
41
XAUT
Tether G...
$4098.2
+0.02%
-1.60%
$2.51B
$86.02M
20.89KXAUT
42
TAO
Bittenso...
$214.4
+3.32%
+0.09%
$2.38B
$393.28M
1.88MTAO
52.9%
43
UNI
Uniswap
$3.601
+6.82%
+12.42%
$2.24B
$1.77B
493.27MUNI
62.1%
44
PAXG
PAX Gold
$4102.7
+0.01%
-1.60%
$1.84B
$66.31M
16.13KPAXG
45
M
MemeCore
$1.285
+10%
-27.42%
$1.7B
$8.82M
7.06MM
13.2%
46
OKB
OKB
$80.79
+1.68%
+0.13%
$1.7B
$114.29M
1.39MOKB
100%
47
HTX
HTX DAO
$0.0{5}1841
-7.93%
+11.18%
$1.67B
$84.95M
45.80THTX
90.6%
48
ONDO
Ondo
$0.326
+2.38%
-1.13%
$1.59B
$46.69M
146.13MONDO
48.7%
49
WLFI
World Li...
$0.05799
-0.76%
+1.04%
$1.58B
$18.46M
318.01MWLFI
27.3%
50
USDD
Decentra...
$0.9999
+0.05%
+0.04%
$1.51B
$1.17M
1.17MUSDD
51
DOT
Polkadot
$0.8809
+5.94%
+2.39%
$1.49B
$93.35M
108.34MDOT
80.6%
52
AAVE
Aave
$97.08
+9.41%
+12.02%
$1.47B
$912.44M
9.63MAAVE
94.9%
53
USDF
Falcon U...
$0.9976
-0.02%
+0.12%
$1.42B
$245,221.25
245.80KUSDF
54
MNT
Mantle
$0.4327
+1.05%
-0.07%
$1.42B
$12.59M
29.17MMNT
53.1%
55
WLD
Worldcoi...
$0.3928
+1.73%
-6.15%
$1.38B
$1.09B
2.79BWLD
35.3%
56
JLP
Jupiter ...
$3.6825
+0.98%
+0.04%
$1.38B
$3,254.99
890.66JLP
57
SKY
Sky Prot...
$0.05817
+0.76%
-1.81%
$1.36B
$12.14M
211.03MSKY
99.4%
58
RUBX
RUBx
$0.01345
+1.85%
+1.85%
$1.34B
$2,099.74
158.55KRUBX
100%
59
BFUSD
BFUSD
$0.999
-0.02%
-0.04%
$1.32B
$789,015.7
789.79KBFUSD
60
ICP
Internet...
$2.336
+3.91%
+4.65%
$1.3B
$57.86M
24.85MICP
61
MCS
Money Co...
$0.2528
-0.02%
-0.01%
$1.26B
$3,184.32
12.60KMCS
100%
62
BGB
Bitget T...
$1.6728
+1.72%
-1.49%
$1.17B
$23.64M
13.52MBGB
35%
63
PEPE
Pepe
$0.00000271
-9.67%
+8.79%
$1.14B
$266.54M
99.26TPEPE
100%
64
ETC
Ethereum...
$7.123
+1.23%
-0.12%
$1.11B
$63.69M
9.00METC
74.3%
65
PI
Pi Netwo...
$0.1004
-0.20%
-14.70%
$1.09B
$10.54M
106.78MPI
10.9%
66
ASTER
Aster
$0.6337
+1.35%
-1.14%
$1.05B
$31.43M
50.16MASTER
20.7%
67
U
United S...
$1.0005
-0.02%
-0.03%
$1.03B
$33.21M
33.20MU
68
WBNB
Wrapped ...
$575.6488
+0.67%
+2.37%
$1.01B
$4.09M
7.10KWBNB
69
QNT
Quant
$68.69
+3.90%
+1.38%
$997.91M
$6.68M
98.43KQNT
99.5%
70
KCS
KuCoin T...
$7.008
+1.22%
-1.88%
$958.34M
$8.99M
1.22MKCS
68.6%
71
NOX
Nova X U...
$0.8612
+0.61%
+2.34%
$861.9M
$573,131.23
670.90KNOX
100%
72
JST
JUST GOV
$0.1008
+4.52%
+13.48%
$858.16M
$30.56M
308.48MJST
86.3%
73
USDGO
USDGO
$1.0006
+0%
-0.07%
$856.72M
$18,219.36
18.21KUSDGO
74
POL
POL (ex-...
$0.07716
+1.06%
+4.85%
$824.36M
$23.67M
307.96MPOL
75
ATOM
Cosmos
$1.591
+1.40%
-0.38%
$823.22M
$209.36M
81.29MATOM
76
KAS
Kaspa
$0.02988
+2.39%
-3.18%
$819.41M
$5.79M
195.94MKAS
95.8%
77
RENDER
Render N...
$1.58
+1.54%
-2.29%
$818.98M
$11.05M
7.07MRENDER
80.5%
78
BNSOL
Binance ...
$89
+1.71%
-1.88%
$799.88M
$924,936.86
10.45KBNSOL
79
JITOSOL
Jito Sta...
$101.87
+1.26%
-2.24%
$792.33M
$213,609.71
2.11KJITOSOL
80
ADI
ADI
$6.2917
+4.82%
+6.89%
$788.41M
$5.01M
797.68KADI
12.5%
81
ALGO
Algorand
$0.08678
+1.79%
-1.16%
$775.72M
$145.51M
224.98MALGO
89.5%
82
NEXO
Nexo
$0.7675
+3.33%
-1.20%
$761.54M
$5.94M
7.91MNEXO
100%
83
ENA
ENA
$0.07925
+3.48%
+2.64%
$757.96M
$125.9M
1.62BENA
63.7%
84
STABLE
Stable
$0.03547
+0.62%
-0.11%
$722.68M
$9.58M
270.52MSTABLE
85
GT
Gatechai...
$6.8
+0.14%
+0.59%
$722.42M
$2.58M
380.83KGT
74.7%
86
BEAT
Audiera
$2.3105
+5.91%
-17.45%
$711.62M
$6M
2.72MBEAT
30.9%
87
GFO
GoodFund...
$0.06934
-0.58%
-0.15%
$693.6M
$20,586.67
296.26KGFO
100%
88
币安人生
币安人生
$0.6942
-0.46%
+0.24%
$692.78M
$16.92M
24.59M币安人生
100%
89
BXID
BONDXID
$0.06891
-47.37%
-45.38%
$682.7M
$8,912.64
76.32KBXID
100%
90
JUP
Jupiter ...
$0.2106
-1.32%
-13.09%
$668.01M
$15.81M
75.31MJUP
91
LBTC
Lombard ...
$64000
+3.22%
+4.91%
$656.13M
$67,731.92
1.11LBTC
92
FIL
Filecoin
$0.8021
+3.87%
+2.25%
$639.18M
$117.4M
147.10MFIL
93
LIT
Lighter
$2.5102
+0.42%
+22.34%
$627.64M
$42.05M
17.12MLIT
25%
94
PUMP
Pump.fun
$0.001516
+0.13%
-2.58%
$609.99M
$16.13M
10.69BPUMP
40.2%
95
ARB
Arbitrum
$0.09407
+9.79%
+20.06%
$598.34M
$2.24B
23.95BARB
63.6%
96
FLR
Flare
$0.0067
+1.59%
-1.30%
$581.28M
$1.9M
286.35MFLR
97
LSETH
Liquid S...
$2002.25
+1.89%
+4.09%
$573M
$138,487.89
69.25LSETH
98
XDC
XDC Netw...
$0.02779
+2.35%
-2.94%
$554.33M
$10.32M
375.82MXDC
99
MXN
MXN
$0.05528
-0.22%
-0.22%
$552.9M
$58,971.9
1.07MMXN
100%
100
SDG
ShineDog...
$0.5493
+0.66%
+6.64%
$549.15M
$509,372.01
927.32KSDG
100%