mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

80.21B+6.72%

24時間強制決済

272.25M234.16%

BTC ETF 7日純流入

-5,136.72 BTC

ETH ETF 7日純流入

-8.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69489.5
+3.85%
+2.69%
$1,390.65B
$24.12B
348.18KBTC
95.3%
2
ETH
Ethereum
$2148.64
+5.39%
+3.78%
$259.22B
$13.06B
6.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.43B
$447.63M
447.85MUSDT
4
XRP
Ripple
$1.3476
+4.07%
-0.21%
$82.76B
$6.4B
3.05BXRP
61.4%
5
BNB
Binance ...
$604.7
+2%
-2.14%
$82.72B
$1.51B
2.49MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.03%
-0.07%
$77.62B
$3.57B
3.52BUSDC
7
SOL
Solana
$82.27
+3.22%
-2.37%
$47.14B
$10.86B
39.45MSOL
8
TRX
TRON
$0.3182
-0.09%
-1.80%
$29.93B
$430.53M
1.32BTRX
9
STETH
Lido Sta...
$2148.53
+5.40%
+3.81%
$19.91B
$3.42M
1.63KSTETH
10
DOGE
Dogecoin
$0.09297
+3.09%
+0.09%
$13.72B
$2.75B
24.07BDOGE
11
USDS
USDS Sta...
$1.0001
+0.04%
+0.01%
$11.82B
$17,186.47
17.16KUSDS
12
WBT
WhiteBIT...
$52.5247
+2.66%
+0.73%
$11.21B
$65.45M
1.26MWBT
53.4%
13
ADA
Cardano
$0.2556
+5.79%
+2.03%
$9.42B
$3.09B
1.63BADA
82%
14
LEO
UNUS SED...
$10.102
-0.14%
+3.74%
$9.31B
$2.7M
268.67KLEO
15
HYPE
Hyperliq...
$37.09
+4.19%
-2.62%
$8.85B
$50.58M
1.38MHYPE
23.8%
16
BCH
Bitcoin ...
$439.7
+1.57%
-3.66%
$8.8B
$1.09B
1.28MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.27B
$1.1B
12.65KWBTC
18
WBETH
Wrapped ...
$2350.09
+5.37%
+3.91%
$7.91B
$11.81M
5.06KWBETH
19
LINK
ChainLin...
$9.049
+6.04%
+2.06%
$6.58B
$2.13B
48.88MLINK
72.7%
20
XMR
Monero
$329.04
+0.55%
-2.20%
$6.07B
$64.99M
197.11KXMR
21
WEETH
Wrapped ...
$2345.9
+5.60%
+4.18%
$5.69B
$9,522.04
4.17WEETH
22
XLM
Stellar
$0.1626
+2.85%
-5.54%
$5.37B
$137.64M
852.02MXLM
66.1%
23
WETH
wETH
$2149.69
+5.42%
-24.72%
$4.83B
$85.99M
40.00KWETH
24
M
MemeCore
$2.7165
+9.38%
+17.58%
$4.76B
$7M
2.61MM
17.5%
25
DAI
Multi-co...
$0.9999
-0.02%
-0.08%
$4.45B
$19.15M
19.15MDAI
26
ZEC
Zcash
$255.24
+5.43%
+12.45%
$4.24B
$185.35M
730.95KZEC
79.3%
27
LTC
Litecoin
$54.35
+2.87%
+1.11%
$4.19B
$4.68B
5.85MLTC
91.7%
28
AVAX
Avalanch...
$9.448
+7.25%
+5.16%
$4.08B
$1.13B
59.42MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
-0.01%
-0.08%
$3.96B
$4.14M
4.14MPYUSD
30
HBAR
Hedera
$0.08956
+3.41%
-0.36%
$3.8B
$64.1M
723.22MHBAR
85%
31
SUI
Sui
$0.9085
+7.05%
+2.59%
$3.59B
$1.22B
1.11BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6058
+4.03%
+0.19%
$3.57B
$181.51M
29.61TSHIB
100%
33
TAO
Bittenso...
$325.3
+9.01%
+2.52%
$3.52B
$240.59M
760.26KTAO
51.5%
34
TON
Toncoin
$1.257
+0.39%
+2.86%
$3.11B
$61.76M
48.57MTON
35
USD1
World Li...
$1.0001
+0.03%
-0.01%
$2.99B
$414.81M
414.84MUSD1
100%
36
CRO
Cronos
$0.07053
+1.96%
-1.21%
$2.98B
$2.02B
136.70MCRO
42.3%
37
WLFI
World Li...
$0.1003
+2.62%
+0.53%
$2.73B
$25.22M
247.49MWLFI
27.3%
38
XAUT
Tether G...
$4635.3
+0.39%
+1.82%
$2.6B
$536.93M
67.07KXAUT
39
PAXG
PAX Gold
$4653.52
+0.48%
+2.08%
$2.4B
$243.7M
49.56KPAXG
40
MNT
Mantle
$0.6713
+2.28%
-2.81%
$2.21B
$11.89M
17.73MMNT
52.7%
41
DOT
Polkadot
$1.312
+6.75%
+2.50%
$2.2B
$137.12M
101.20MDOT
79.9%
42
UNI
Uniswap
$3.202
+3.92%
-9.25%
$2.03B
$366.51M
113.56MUNI
63.4%
43
ESTV
ESTV
$1.8882
-4.19%
-5.10%
$1.89B
$24,876.25
13.00KESTV
100%
44
SKY
Sky Prot...
$0.07586
+2.34%
+1.90%
$1.75B
$10.8M
144.76MSKY
98.6%
45
OKB
OKB
$83.38
+1.25%
-2.23%
$1.75B
$65.59M
792.01KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$240,075.84
240.54KUSDF
47
PI
Pi Netwo...
$0.1716
+0.94%
-2%
$1.74B
$4.81M
27.92MPI
10.1%
48
NEAR
NEAR Pro...
$1.301
+4.41%
+8.32%
$1.68B
$547.14M
420.74MNEAR
49
HTX
HTX DAO
$0.0{5}1738
+0.80%
-0.10%
$1.59B
$16.7M
9.62THTX
91.7%
50
USDD
Decentra...
$1
+0.09%
+0.04%
$1.54B
$1.96M
1.96MUSDD
51
PEPE
Pepe
$0.0{5}3518
+5.93%
+4.45%
$1.48B
$512.46M
145.74TPEPE
100%
52
AAVE
Aave
$96.87
+5.43%
-1.70%
$1.47B
$829.41M
8.72MAAVE
94.9%
53
JLP
Jupiter ...
$3.732
+2.75%
+0.25%
$1.39B
$241,931.59
65.92KJLP
54
ETC
Ethereum...
$8.701
+1.99%
+5.02%
$1.35B
$98.72M
11.38METC
74.1%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$8.33M
8.34MBFUSD
56
BGB
Bitget T...
$1.8821
-0.89%
-2.61%
$1.32B
$40.24M
21.52MBGB
35%
57
ICP
Internet...
$2.37
+5%
+4.54%
$1.31B
$30.14M
13.02MICP
58
ONDO
Ondo
$0.2679
+7.67%
-0.08%
$1.31B
$57.99M
200.31MONDO
48.7%
59
ALGO
Algorand
$0.1265
+9.99%
+51.40%
$1.11B
$1.02B
641.27MALGO
88.9%
60
ASTER
Aster
$0.6699
+0.25%
-0.30%
$1.11B
$36.65M
54.40MASTER
20.7%
61
KCS
KuCoin T...
$8.212
+3.67%
+0.88%
$1.11B
$16.36M
2.00MKCS
67.3%
62
QNT
Quant
$75.1
+1.43%
+7.27%
$1.09B
$10.87M
140.44KQNT
99.5%
63
WBNB
Wrapped ...
$605.3079
+2.01%
-2.21%
$1.06B
$4.2M
6.94KWBNB
64
PUMP
Pump.fun
$0.00174
+5.58%
+2.17%
$1.03B
$23.25M
13.50BPUMP
59%
65
RENDER
Render N...
$1.97
+7.53%
+12.76%
$1.02B
$68.57M
35.14MRENDER
80.5%
66
POL
POL (ex-...
$0.09357
+3.60%
-0.84%
$994.3M
$29.16M
315.21MPOL
67
JITOSOL
Jito Sta...
$104.54
+3.10%
-2.24%
$923.54M
$1.74M
15.67KJITOSOL
68
LGNS
Origin W...
$5.4442
-0.32%
+5.04%
$899.94M
$48.62M
8.93MLGNS
69
ATOM
Cosmos
$1.748
+3.55%
+3.30%
$876.95M
$487.35M
50.98MATOM
70
NEXO
Nexo
$0.8653
+3.24%
-3.11%
$865.51M
$3.26M
3.84MNEXO
100%
71
KAS
Kaspa
$0.03144
+2.17%
-4.91%
$859.9M
$8.84M
282.75MKAS
95.2%
72
WLD
Worldcoi...
$0.253
+1.76%
-10.83%
$819.57M
$646.52M
2.56BWLD
32.4%
73
BNSOL
Binance ...
$90.9
+3.29%
-2.16%
$781.05M
$332,382.13
3.70KBNSOL
74
GT
Gatechai...
$6.53
+0.92%
-0.92%
$752.59M
$2.45M
376.34KGT
38.4%
75
ENA
ENA
$0.08326
+7.21%
-9.50%
$728.36M
$168.45M
2.06BENA
58.4%
76
LBTC
Lombard ...
$69733.1
+3.79%
+2.74%
$724.38M
$4,173.46
0.06LBTC
77
DEXE
DeXe
$8.549
-5.48%
+10.92%
$719.07M
$9.87M
1.13MDEXE
78
FIL
Filecoin
$0.9024
+9.67%
+6.75%
$691.7M
$171.35M
191.23MFIL
79
TRUMP
Official...
$2.913
+2.86%
-1.86%
$678.25M
$226.88M
78.37MTRUMP
23.2%
80
TBK
Tronbank
$0.6465
-1.05%
+2.12%
$645.18M
$208,198.57
315.40KTBK
10%
81
VET
VeChain
$0.007488
+0.51%
+10.15%
$642.93M
$16.15M
2.15BVET
99.2%
82
FLR
Flare
$0.007512
+0.98%
-4.07%
$642.78M
$1.65M
221.06MFLR
83
XDC
XDC Netw...
$0.03153
+2.30%
+1.12%
$628.28M
$16.04M
503.58MXDC
84
METH
Mantle S...
$2359.2
+5.49%
+5.05%
$626.55M
$146,373.15
63.91METH
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
ARB
Arbitrum
$0.09887
+9.10%
+6.66%
$596.78M
$371.12M
3.84BARB
60.4%
87
LSETH
Liquid S...
$2374.58
+4.91%
+4.63%
$595.68M
$6,438.5
2.72LSETH
88
APT
Aptos
$0.8799
+5.46%
-5.99%
$590.24M
$31.76M
37.03MAPT
57.5%
89
LSM
LSMemory
$0.0062
-10.15%
-89.89%
$590M
$15,035.29
2.66MLSM
100%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$564.29M
$37.6M
591.11MJST
89%
91
STABLE
Stable
$0.02692
-4.04%
+10.20%
$548.7M
$3.97M
148.14MSTABLE
92
FET
Fetch.ai
$0.2387
+5.57%
-1.33%
$539.37M
$87.07M
366.10MFET
83.2%
93
MXN
MXN
$0.05342
+0.07%
+1.44%
$533.5M
$67,421.2
1.26MMXN
100%
94
JUP
Jupiter ...
$0.1657
+4.54%
+8.30%
$524.41M
$9.98M
58.33MJUP
95
BONK
BONK
$0.0{5}5917
+7.75%
+0.54%
$520.32M
$47.94M
8.05TBONK
100%
96
TUSD
TrueUSD
$0.9993
-0.03%
+0.09%
$494.05M
$6.63M
6.63MTUSD
97
HUNT
Greyhunt
$3.6572
-3.38%
-4.77%
$474.31M
$9,215.56
2.45KHUNT
63.4%
98
CAKE
PancakeS...
$1.4366
+2.60%
+2.33%
$471.45M
$17.53M
11.51MCAKE
82%
99
PENGU
Pudgy Pe...
$0.006598
+8.43%
+1.08%
$414.65M
$64.08M
9.42BPENGU
70.7%
100
STX
Stacks
$0.2243
+7.21%
+0.58%
$412.25M
$29.23M
200.69MSTX