mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

85.65B-2.40%

24時間強制決済

238.57M3.13%

BTC ETF 7日純流入

+1.64万 BTC

ETH ETF 7日純流入

+10.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76575.5
-1.65%
+0.28%
$1,538.26B
$25.35B
309.32KBTC
95.3%
2
ETH
Ethereum
$2284.5
-1.64%
-1.76%
$274.12B
$54.53B
5.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.43B
$683.87M
683.40MUSDT
4
XRP
Ripple
$1.3888
-1.91%
-3.57%
$85.66B
$3.93B
2.13BXRP
61.7%
5
BNB
Binance ...
$623.1
-0.75%
-2.16%
$84.14B
$1.51B
2.22MBNB
67.4%
6
USDC
USD Coin
$0.9999
+0.01%
+0.04%
$77.62B
$13.79B
8.20BUSDC
7
SOL
Solana
$83.72
-2.02%
-2.51%
$48.23B
$8.93B
47.70MSOL
8
TRX
TRON
$0.3233
-0.51%
-1.67%
$30.63B
$444.89M
1.10BTRX
9
STETH
Lido Sta...
$2278.67
-1.71%
-1.52%
$21.35B
$7.22M
3.16KSTETH
10
DOGE
Dogecoin
$0.09931
+1.09%
+3.80%
$14.61B
$2.34B
19.13BDOGE
11
WBT
WhiteBIT...
$54.1384
-1.52%
-1.67%
$11.57B
$61.36M
1.13MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
+0.02%
$11.03B
$2.22M
2.22MUSDS
13
HYPE
Hyperliq...
$40.245
-4.93%
-1.42%
$9.61B
$126.82M
3.08MHYPE
23.8%
14
LEO
UNUS SED...
$10.369
-0.10%
+0.48%
$9.54B
$1.19M
115.54KLEO
15
ADA
Cardano
$0.2462
-0.57%
-1.76%
$9.11B
$704.45M
1.63BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.03B
$137.11M
1.57KWBTC
17
BCH
Bitcoin ...
$447.3
-0.25%
+0.74%
$8.96B
$2.96B
6.12MBCH
95.4%
18
WBETH
Wrapped ...
$2499.97
-1.68%
-1.73%
$8.42B
$5.54M
2.14KWBETH
19
XMR
Monero
$378.93
-2.75%
+4.23%
$6.98B
$113.31M
297.80KXMR
20
LINK
ChainLin...
$9.237
-1.14%
-1.97%
$6.72B
$291.58M
30.61MLINK
72.7%
21
ZEC
Zcash
$336.6
-5.71%
+5.86%
$5.62B
$509.5M
1.38MZEC
79.4%
22
XLM
Stellar
$0.1637
-2.80%
-9.54%
$5.46B
$146.58M
862.61MXLM
66.6%
23
WEETH
Wrapped ...
$2495.18
-2.14%
-0.57%
$5.15B
$7,272.84
2.91WEETH
24
M
MemeCore
$3.5081
-15.36%
-9.16%
$4.56B
$13.08M
3.52MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$735,039.34
736.52KDAI
26
LTC
Litecoin
$55.12
-0.55%
-0.69%
$4.25B
$825.49M
7.25MLTC
91.8%
27
WETH
wETH
$2284.74
-1.66%
-1.83%
$4.15B
$11.53M
5.04KWETH
28
AVAX
Avalanch...
$9.164
-0.99%
-2.48%
$3.96B
$573.35M
31.31MAVAX
60%
29
HBAR
Hedera
$0.089
-2.16%
-1.81%
$3.78B
$56.11M
607.30MHBAR
85%
30
SUI
Sui
$0.9251
-0.54%
-3.40%
$3.66B
$967.04M
996.25MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6115
-0.12%
+0.06%
$3.61B
$189.96M
30.78TSHIB
100%
32
PYUSD
PayPal U...
$0.9999
+0.02%
+0.05%
$3.44B
$8.77M
8.78MPYUSD
33
TON
Toncoin
$1.306
-0.16%
-5.64%
$3.25B
$305.48M
139.90MTON
34
CRO
Cronos
$0.06932
-1.33%
-1.48%
$3.02B
$3.02B
137.78MCRO
43.6%
35
USD1
World Li...
$1
+0.02%
+0.05%
$2.99B
$236.34M
218.64MUSD1
100%
36
TAO
Bittenso...
$248.3
-0.96%
-0.09%
$2.7B
$175.74M
648.89KTAO
51.7%
37
XAUT
Tether G...
$4605.3
-1.80%
-3.45%
$2.58B
$233.46M
47.60KXAUT
38
PAXG
PAX Gold
$4603.82
-1.92%
-3.57%
$2.22B
$171.17M
31.10KPAXG
39
MNT
Mantle
$0.6331
-1.22%
-1.71%
$2.09B
$15.22M
23.96MMNT
53.1%
40
DOT
Polkadot
$1.221
-1.14%
-4.91%
$2.05B
$174.28M
137.32MDOT
80.1%
41
SKY
Sky Prot...
$0.08828
+3.56%
+9.61%
$2.05B
$20.1M
228.22MSKY
98.9%
42
UNI
Uniswap
$3.228
-0.50%
-1.80%
$2.05B
$158.65M
47.72MUNI
63.4%
43
WLFI
World Li...
$0.07306
-0.63%
-7.91%
$2B
$48.9M
656.03MWLFI
27.3%
44
PI
Pi Netwo...
$0.1916
+6.97%
+13.17%
$1.97B
$22.4M
120.58MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$172,157.91
172.58KUSDF
46
OKB
OKB
$83.68
-0.48%
-0.40%
$1.76B
$563.53M
6.67MOKB
100%
47
NEAR
NEAR Pro...
$1.352
-1.89%
-2.67%
$1.75B
$208.12M
149.14MNEAR
48
HTX
HTX DAO
$0.0{5}1832
+1.54%
+1.40%
$1.65B
$17.06M
9.34THTX
90.6%
49
PEPE
Pepe
$0.0{5}3854
+0.31%
+0.94%
$1.62B
$652.39M
165.38TPEPE
100%
50
ESTV
ESTV
$1.6207
+4.40%
-15.67%
$1.62B
$44,385.71
28.77KESTV
100%
51
AAVE
Aave
$97.6
+1.49%
+3.77%
$1.48B
$928.75M
9.36MAAVE
94.9%
52
USDD
Decentra...
$1
+0.03%
+0.01%
$1.46B
$2.72M
2.72MUSDD
53
JLP
Jupiter ...
$3.8548
-1.03%
-0.81%
$1.44B
$234,594.45
60.79KJLP
54
BGB
Bitget T...
$1.9639
-0.66%
+3.38%
$1.38B
$146.26M
76.00MBGB
35%
55
ICP
Internet...
$2.407
-0.87%
-2.63%
$1.33B
$27.93M
11.43MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$2.12M
1.96MBFUSD
57
ETC
Ethereum...
$8.384
-0.06%
-1.51%
$1.31B
$105.41M
12.53METC
74.3%
58
ONDO
Ondo
$0.2628
+0.07%
+1.27%
$1.28B
$45.04M
170.76MONDO
48.7%
59
DEXE
DeXe
$15.025
+5.52%
+5.64%
$1.26B
$10.37M
706.97KDEXE
60
KCS
KuCoin T...
$8.406
-0.34%
-1.82%
$1.13B
$48.34M
5.68MKCS
67.3%
61
WBNB
Wrapped ...
$623.9138
-0.56%
-1.81%
$1.1B
$4.26M
6.83KWBNB
62
ASTER
Aster
$0.6365
-1.89%
-6.73%
$1.06B
$81.66M
126.13MASTER
20.7%
63
PUMP
Pump.fun
$0.001766
+0.28%
-5.01%
$1.04B
$21.45M
11.59BPUMP
59%
64
U
United S...
$0.9998
-0.02%
+0.03%
$1.03B
$40.13M
35.71MU
65
ALGO
Algorand
$0.1143
-2.11%
+10.51%
$1.02B
$1.14B
330.72MALGO
89.1%
66
QNT
Quant
$69.64
-0.55%
-6.89%
$1.01B
$4.55M
63.84KQNT
99.5%
67
ATOM
Cosmos
$1.964
+0.25%
+9.11%
$994.16M
$307.99M
42.83MATOM
68
POL
POL (ex-...
$0.09147
-0.26%
-1.54%
$974.1M
$45.3M
495.61MPOL
69
ENA
ENA
$0.106
-0.58%
-6.59%
$929.45M
$185.61M
1.74BENA
58.4%
70
RENDER
Render N...
$1.762
-2.22%
-2.39%
$914.1M
$40.78M
22.92MRENDER
80.5%
71
KAS
Kaspa
$0.03292
-2.23%
-6.46%
$902.91M
$10.88M
329.13MKAS
95.4%
72
NEXO
Nexo
$0.8841
-2%
-2.36%
$890.44M
$4.61M
5.15MNEXO
100%
73
BNSOL
Binance ...
$92.8
-2.11%
-2.42%
$883.92M
$406,559.38
4.35KBNSOL
74
JITOSOL
Jito Sta...
$106.72
-1.93%
-2.37%
$871.4M
$214,388.61
1.85KJITOSOL
75
GT
Gatechai...
$7.3
-1.49%
-0.82%
$842.44M
$3.4M
467.57KGT
38.4%
76
AIM
AI.Meta
$0
+0.00%
+0.00%
$841.44M
$0
173.03MAIM
100%
77
WLD
Worldcoi...
$0.2498
-1.35%
-5.92%
$825.33M
$317.45M
1.26BWLD
33%
78
LSETH
Liquid S...
$2500
-3.85%
-2.23%
$793.22M
$24,524.26
9.69LSETH
79
LBTC
Lombard ...
$77054.5
-0.99%
+0.50%
$789.96M
$13,797.84
0.18LBTC
80
ARB
Arbitrum
$0.1247
-1.80%
-2.01%
$765.16M
$367.19M
2.90BARB
61.5%
81
STABLE
Stable
$0.03552
+0.91%
+37.65%
$720.19M
$8.28M
232.65MSTABLE
82
FIL
Filecoin
$0.9189
-0.75%
-1.24%
$711.64M
$147.45M
159.57MFIL
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$705.84M
$42.12M
513.56MJST
86.3%
84
LGNS
Origin W...
$4.0242
+2.56%
-6.19%
$673.25M
$56.3M
13.99MLGNS
85
FLR
Flare
$0.007641
-2.43%
-5.82%
$656.73M
$2.05M
265.52MFLR
86
APT
Aptos
$0.9661
+1.13%
+2.83%
$648.78M
$63.05M
65.34MAPT
57.5%
87
PENGU
Pudgy Pe...
$0.01012
+4.38%
+29.31%
$634.83M
$381.31M
37.18BPENGU
70.7%
88
METH
Mantle S...
$2475
-2.84%
-2.08%
$630.29M
$174,582.63
69.77METH
89
TBK
Tronbank
$0.6228
-0.77%
-3.60%
$622.51M
$97,159.05
155.50KTBK
10%
90
VET
VeChain
$0.007179
-1.23%
+0.26%
$617.72M
$14.24M
1.93BVET
99.2%
91
XDC
XDC Netw...
$0.03062
+1.45%
+1.25%
$609.48M
$17.45M
572.90MXDC
92
JUP
Jupiter ...
$0.1923
+1.15%
+12.52%
$608.78M
$38.03M
187.02MJUP
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
TRUMP
Official...
$2.464
-3.68%
-14.24%
$574.59M
$209.37M
80.85MTRUMP
23.2%
95
MXN
MXN
$0.05561
+0.83%
+0.65%
$558M
$68,302.55
1.24MMXN
100%
96
BONK
BONK
$0.0{5}6175
-1.16%
-0.62%
$543.44M
$40.67M
6.53TBONK
100%
97
CHZ
Chiliz
$0.04821
-4.43%
+4.59%
$498.69M
$52.18M
1.05BCHZ
98
TUSD
TrueUSD
$1.0007
-0.12%
+0.25%
$494.78M
$10.24M
10.24MTUSD
99
CAKE
PancakeS...
$1.4952
-1.14%
-3.16%
$489.56M
$29.51M
18.72MCAKE
81.8%
100
EDGEX
EDGEX
$1.3482
+3.86%
+0.59%
$471.8M
$7.18M
5.36MEDGEX
35%