mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.99B-1.75%

24時間強制決済

372.95M112.16%

BTC ETF 7日純流入

+8,025.52 BTC

ETH ETF 7日純流入

+8.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78380.5
-0.35%
+0.73%
$1,573.01B
$21.83B
277.66KBTC
95.6%
2
ETH
Ethereum
$2478.14
-0.48%
+3.02%
$302.07B
$71.81B
4.68METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.98B
$953.59M
970.83MUSDT
4
BNB
Binance ...
$723.5
-3.51%
+4.19%
$96.31B
$2.08B
2.83MBNB
66.6%
5
XRP
Ripple
$1.3914
-1.86%
+1.62%
$87.24B
$8.56B
5.89BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.01%
-0.01%
$74.4B
$12.99B
12.99BUSDC
7
SOL
Solana
$102
-1.30%
+0.89%
$59.91B
$5.54B
36.87MSOL
8
TRX
TRON
$0.3393
+0.03%
+4.25%
$32.07B
$346.98M
1.02BTRX
9
STETH
Lido Sta...
$2473.89
-0.61%
+2.74%
$23.84B
$3.88M
1.56KSTETH
10
ZEC
Zcash
$1245.95
+4.93%
+51.08%
$21.08B
$1.93B
1.63MZEC
80.6%
11
HYPE
Hyperliq...
$84.169
-1.33%
+2.24%
$18.72B
$253.81M
2.99MHYPE
22.2%
12
DOGE
Dogecoin
$0.08612
-3.94%
+3.53%
$12.7B
$2.19B
21.97BDOGE
13
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$9.85B
$1.77M
1.78MUSDS
14
XMR
Monero
$516.2
+2.90%
+1.30%
$9.69B
$134.24M
261.63KXMR
15
WBT
WhiteBIT...
$80.195
-1.61%
+12.99%
$9.54B
$77.61M
952.52KWBT
29.5%
16
WBETH
Wrapped ...
$2739.43
-0.62%
+3.03%
$9.22B
$5.69M
2.07KWBETH
17
WBTC
Wrapped ...
$78253.6
+0.45%
+0.84%
$9.09B
$61.61M
786.92WBTC
18
LINK
ChainLin...
$11.821
-4.69%
+5.40%
$8.84B
$2.28B
191.93MLINK
74.8%
19
LEO
UNUS SED...
$9.209
+0.15%
-1.26%
$8.46B
$7.13M
770.73KLEO
20
ADA
Cardano
$0.2139
-1.21%
+3.33%
$8.02B
$804.91M
2.09BADA
83.4%
21
XLM
Stellar
$0.1804
-3.55%
+0.98%
$6.27B
$260.24M
1.43BXLM
69.6%
22
WETH
wETH
$2476.08
-0.52%
+2.89%
$5.1B
$11.59M
4.68KWETH
23
BCH
Bitcoin ...
$251.7
-2.41%
+1.45%
$5.05B
$1.5B
5.70MBCH
95.7%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$3.38M
3.39MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.56M
4.01MTON
26
LTC
Litecoin
$52.89
-1.59%
+5.35%
$4.11B
$794.79M
8.78MLTC
92.4%
27
GRAM
Gram (pr...
$1.38
-0.37%
+2.98%
$3.84B
$73.65M
52.78MGRAM
28
UNI
Uniswap
$6.099
-10.30%
+5.11%
$3.8B
$5.73B
932.62MUNI
62.3%
29
AVAX
Avalanch...
$7.822
-1.65%
+7.53%
$3.37B
$362.24M
40.93MAVAX
60%
30
NEAR
NEAR Pro...
$2.548
+11.95%
+33.82%
$3.32B
$9.12B
3.60BNEAR
31
HBAR
Hedera
$0.077
-1.99%
+1.07%
$3.27B
$49.69M
642.79MHBAR
85%
32
SUI
Sui
$0.7712
-4.49%
-0.80%
$3.16B
$6.77B
8.64BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5241
+4.82%
+0.01%
$3.08B
$189.37M
35.88TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$477.92M
478.06MUSD1
100%
35
TAO
Bittenso...
$256.9
+0.62%
+17.35%
$2.91B
$244.35M
946.26KTAO
53.9%
36
PYUSD
PayPal U...
$1
-0.02%
-0.02%
$2.84B
$2.63M
2.63MPYUSD
37
CRO
Cronos
$0.05793
-3.57%
+6.31%
$2.81B
$5.95B
212.92MCRO
48.5%
38
M
MemeCore
$1.2335
+3.63%
+14.80%
$2.8B
$992,626
832.64KM
22.7%
39
XAUT
Tether G...
$4410.3
+0.82%
-0.12%
$2.7B
$140.43M
31.76KXAUT
40
OKB
OKB
$113.53
-0.53%
+6.55%
$2.38B
$392.36M
3.54MOKB
100%
41
RIPPLEAI
Ripple A...
$0.6629
+16.52%
+1.27%
$1.99B
$28,599.02
46.58KRIPPLEAI
100%
42
MNT
Mantle
$0.6
-4.60%
+6.60%
$1.98B
$6.08M
10.00MMNT
53.1%
43
AAVE
Aave
$125.69
-2.03%
-1.25%
$1.94B
$1.2B
9.46MAAVE
96.4%
44
PAXG
PAX Gold
$4412.9
+0.82%
-0.33%
$1.91B
$108.66M
24.84KPAXG
45
DOT
Polkadot
$1.1033
-8.35%
+24.80%
$1.88B
$247.15M
219.85MDOT
81%
46
ONDO
Ondo
$0.3604
-2.76%
+2.21%
$1.75B
$87.43M
239.15MONDO
48.7%
47
PUMP
Pump.fun
$0.004078
-8.98%
-4.32%
$1.69B
$258.06M
58.48BPUMP
41.5%
48
JLP
Jupiter ...
$4.4146
-0.98%
+0.86%
$1.65B
$3,445.56
775.44JLP
49
ICP
Internet...
$2.781
-2.29%
+11.46%
$1.55B
$50.86M
18.02MICP
50
WLFI
World Li...
$0.05661
+1.25%
+0.42%
$1.54B
$33.52M
602.68MWLFI
27.3%
51
WLD
Worldcoi...
$0.4156
-7.79%
+11.51%
$1.53B
$3.91B
9.39BWLD
36.8%
52
HTX
HTX DAO
$0.0{5}1682
-15.88%
+3.53%
$1.52B
$38.89M
23.04THTX
89.8%
53
ENA
ENA
$0.1503
-5.72%
-1.85%
$1.52B
$420.94M
2.68BENA
67.3%
54
USDD
Decentra...
$0.997
-0.25%
-0.22%
$1.51B
$1.43M
1.43MUSDD
55
PEPE
Pepe
$0.0{5}3475
-13.13%
-0.03%
$1.46B
$475.69M
134.40TPEPE
100%
56
SKY
Sky Prot...
$0.06102
-9.62%
-10.89%
$1.43B
$17.45M
275.50MSKY
99.8%
57
USDGO
USDGO
$1.0004
+0.02%
-0.01%
$1.37B
$625,140.7
624.95KUSDGO
58
BGB
Bitget T...
$1.9515
-2.30%
-1.61%
$1.37B
$46.33M
23.29MBGB
35%
59
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$133,533.83
134.05KUSDF
60
BFUSD
BFUSD
$0.9999
-0.01%
-0.02%
$1.32B
$2.76M
2.76MBFUSD
61
U
United S...
$0.9997
+0.03%
+0.03%
$1.29B
$60.46M
60.49MU
62
MCS
Money Co...
$0.2527
+0%
+0%
$1.26B
$1,889.02
7.48KMCS
100%
63
ETC
Ethereum...
$7.95
-8.43%
+7.49%
$1.26B
$125.83M
15.60METC
75%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
BTW
Bitway
$0.4525
+1.70%
-6.53%
$1.22B
$6.1M
13.62MBTW
27.1%
66
ASTER
Aster
$0.7265
-3.25%
+0.42%
$1.2B
$107.02M
144.61MASTER
20.7%
67
WBNB
Wrapped ...
$723.6731
-3.35%
+4.56%
$1.16B
$4.54M
6.28KWBNB
68
LIT
Lighter
$4.6429
-5.52%
+20.87%
$1.16B
$80.83M
16.58MLIT
25%
69
VVV
Venice T...
$0.003955
-2.42%
-81.90%
$1.13B
$135.66M
45.55MVVV
70
PI
Pi Netwo...
$0.0965
-1.33%
+2.69%
$1.07B
$5.36M
55.43MPI
11.1%
71
BNSOL
Binance ...
$115
-1.46%
+0.78%
$1.06B
$1.22M
10.53KBNSOL
72
POL
POL (ex-...
$0.0979
+2.85%
+5.40%
$1.05B
$77.15M
798.65MPOL
73
JITOSOL
Jito Sta...
$132.23
-1.49%
+0.76%
$1.04B
$595,001.32
4.45KJITOSOL
74
ARB
Arbitrum
$0.1505
-8.84%
+14.21%
$1B
$3.97B
26.23BARB
66.8%
75
KAS
Kaspa
$0.03589
+1.96%
+25.18%
$994.04M
$8.85M
246.26MKAS
96.5%
76
ATOM
Cosmos
$1.875
+3.82%
+27.81%
$991.75M
$2.3B
966.11MATOM
77
QNT
Quant
$67.55
+0.32%
+4.21%
$981.45M
$6.77M
99.18KQNT
99.5%
78
GT
Gatechai...
$9.16
+0.21%
+13.50%
$973.78M
$4.82M
533.23KGT
74.8%
79
KCS
KuCoin T...
$6.988
-0.77%
+0.41%
$961.04M
$30.37M
4.31MKCS
68.6%
80
ALGO
Algorand
$0.1005
+0.65%
+8.41%
$910.6M
$254M
257.00MALGO
90.4%
81
ASTEROIDETH
Asteroid...
$0.002124
-3.11%
-12.27%
$887.93M
$114,904.27
53.25MASTEROIDETH
100%
82
JST
JUST GOV
$0.1055
+0.44%
-2%
$865.03M
$20M
192.68MJST
82.7%
83
SDG
ShineDog...
$0.8
-6.98%
-38.37%
$860M
$30,907.43
43.62KSDG
100%
84
NEXO
Nexo
$0.8438
+0.10%
+0.56%
$840.93M
$2.79M
3.33MNEXO
100%
85
LSETH
Liquid S...
$2768.08
-0.53%
+3.46%
$794.05M
$117,549.76
42.47LSETH
86
RENDER
Render N...
$1.453
-1.90%
+1.39%
$752.03M
$34.46M
23.06MRENDER
80.5%
87
DASH
Dash
$57.84
-7.12%
+34.57%
$741.3M
$289.73M
4.82MDASH
67.9%
88
JUP
Jupiter ...
$0.2315
-3.67%
+6.09%
$731.95M
$51.24M
212.28MJUP
89
CAKE
PancakeS...
$2.2012
-2.75%
+19.61%
$703.59M
$65.95M
29.80MCAKE
80%
90
HKB1
HK BLOCK...
$7.0995
+9.22%
+41.85%
$699.9M
$22,136.69
3.34KHKB1
100%
91
VET
VeChain
$0.008038
+0.51%
+22.53%
$689.53M
$22.82M
2.78BVET
99.2%
92
FIL
Filecoin
$0.8197
-1.75%
+0.39%
$676.95M
$143.16M
174.17MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06412
-0.59%
+4.15%
$643.4M
$26,521.37
411.95KGFO
100%
95
INJ
Injectiv...
$6.088
-2.60%
+26.54%
$608.1M
$77.34M
12.72MINJ
96
ETHFI
ether.fi...
$0.6201
+3.86%
+7.86%
$599.57M
$41.39M
66.77METHFI
96.5%
97
METH
Mantle S...
$2723.47
+0.00%
+2.99%
$591.8M
$0
0.00METH
98
STABLE
Stable
$0.02894
+1.49%
+1.63%
$589.27M
$7.3M
254.72MSTABLE
99
XDC
XDC Netw...
$0.02862
+0.06%
+3.17%
$570.86M
$8.59M
300.59MXDC
100
MXN
MXN
$0.0559
-0.33%
+0.17%
$559.1M
$55,282.05
986.52KMXN
100%