mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

87.74B+1.73%

24時間強制決済

319.39M-39.92%

BTC ETF 7日純流入

-1.35万 BTC

ETH ETF 7日純流入

-2.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76397.5
+0.69%
-2.61%
$1,534.05B
$23.88B
313.27KBTC
95.6%
2
ETH
Ethereum
$2440.2
+1.47%
-1.61%
$297.83B
$127.23B
5.47METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.32B
$1.14B
1.15BUSDT
4
BNB
Binance ...
$725.8
+1.42%
+0.37%
$96.62B
$2.37B
3.28MBNB
66.6%
5
XRP
Ripple
$1.2973
-0.31%
-6.76%
$81.53B
$23.82B
17.69BXRP
62.9%
6
USDC
USD Coin
$1.0008
+0%
+0.05%
$73.69B
$12.63B
12.62BUSDC
7
SOL
Solana
$99.66
+2.40%
-2.40%
$58.51B
$6.92B
45.47MSOL
8
FORM
Formfact...
$106.3
+4.53%
+4.53%
$40.63B
$21.89M
209.08KFORM
65.8%
9
TRX
TRON
$0.3355
+0.30%
-1.47%
$31.74B
$341.44M
1.02BTRX
10
STETH
Lido Sta...
$2440.21
+1.52%
-1.48%
$23.84B
$5.83M
2.42KSTETH
11
ZEC
Zcash
$1357.1
+18%
+8.83%
$22.88B
$3.38B
2.75MZEC
80.6%
12
HYPE
Hyperliq...
$78.963
+2.09%
-6.42%
$17.55B
$265.69M
3.38MHYPE
22.2%
13
DOGE
Dogecoin
$0.08087
+0.70%
-5.89%
$11.94B
$2B
22.76BDOGE
14
USDS
USDS Sta...
$1.0009
+0.01%
+0.07%
$9.57B
$9.3M
9.30MUSDS
15
XMR
Monero
$501.23
-1.24%
-2.28%
$9.42B
$98.56M
197.21KXMR
16
WBT
WhiteBIT...
$79.062
+1.41%
-2.11%
$9.26B
$122.71M
1.57MWBT
29.5%
17
WBETH
Wrapped ...
$2698.48
+1.56%
-1.54%
$9.08B
$5.51M
2.05KWBETH
18
WBTC
Wrapped ...
$76310.4
+0.57%
-2.49%
$8.87B
$29.12M
382.13WBTC
19
LINK
ChainLin...
$11.131
+2.55%
-5.98%
$8.32B
$2.41B
215.71MLINK
74.8%
20
LEO
UNUS SED...
$8.951
+0.99%
-2.81%
$8.22B
$12.13M
1.33MLEO
21
ADA
Cardano
$0.1964
+0.20%
-8.23%
$7.37B
$639.58M
2.47BADA
83.4%
22
XLM
Stellar
$0.1824
+3.03%
+1.10%
$6.35B
$367.77M
2.05BXLM
69.7%
23
WETH
wETH
$2438.25
+1.46%
-1.59%
$5.17B
$17.02M
6.98KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$990,187.29
1.00MDAI
25
BCH
Bitcoin ...
$221.1
+0.45%
-11.88%
$4.44B
$1.83B
7.84MBCH
95.7%
26
UNI
Uniswap
$6.772
+5.53%
+11.47%
$4.22B
$10.81B
1.60BUNI
62.3%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.52M
4.03MTON
28
LTC
Litecoin
$52
+1.60%
-1.48%
$4.05B
$794.45M
9.85MLTC
92.4%
29
GRAM
Gram (pr...
$1.313
-0.23%
-4.79%
$3.67B
$92.38M
68.30MGRAM
30
NEAR
NEAR Pro...
$2.657
+12.96%
+5.18%
$3.47B
$6B
2.29BNEAR
31
AVAX
Avalanch...
$7.515
+2.50%
-4.15%
$3.33B
$538.02M
50.29MAVAX
61.5%
32
HBAR
Hedera
$0.07371
-1.17%
-4.33%
$3.13B
$55.37M
761.32MHBAR
85%
33
USD1
World Li...
$1.0001
+0.01%
+0.03%
$2.99B
$407.9M
407.94MUSD1
100%
34
SUI
Sui
$0.7218
+4.23%
-6.50%
$2.96B
$6.02B
8.29BSUI
41%
35
SHIB
Shiba In...
$0.0{5}4989
-0.22%
-4.94%
$2.94B
$232.56M
46.01TSHIB
100%
36
CRO
Cronos
$0.05853
+5.28%
+1.15%
$2.9B
$8.81B
187.29MCRO
49.7%
37
PYUSD
PayPal U...
$1.0006
-0.01%
+0.04%
$2.83B
$6.24M
6.47MPYUSD
38
XAUT
Tether G...
$4301
-0.47%
-2.36%
$2.68B
$318.45M
69.30KXAUT
39
TAO
Bittenso...
$223.9
+2.61%
-12.82%
$2.58B
$198.92M
897.90KTAO
54.9%
40
M
MemeCore
$1.1142
-1.55%
-8.92%
$2.51B
$1.17M
1.05MM
22.7%
41
OKB
OKB
$111.66
+0.22%
-1.70%
$2.34B
$687.87M
6.17MOKB
100%
42
BTW
Bitway
$0.7237
-5.61%
+60.03%
$1.97B
$8.79M
11.59MBTW
27.1%
43
AAVE
Aave
$122.4
+0.95%
-2.48%
$1.89B
$2.14B
17.57MAAVE
96.4%
44
PAXG
PAX Gold
$4302.7
-0.53%
-2.36%
$1.87B
$196.11M
45.68KPAXG
45
MNT
Mantle
$0.5591
+2.51%
-6.18%
$1.84B
$6.9M
12.48MMNT
53.1%
46
PUMP
Pump.fun
$0.003831
+9.70%
-5.97%
$1.79B
$110.95M
30.11BPUMP
46.8%
47
DOT
Polkadot
$1.0103
+6.26%
-8.83%
$1.72B
$258.04M
253.29MDOT
81.1%
48
ONDO
Ondo
$0.3502
+6.31%
-2.67%
$1.7B
$113.69M
340.43MONDO
48.7%
49
JLP
Jupiter ...
$4.3583
+1.32%
-1.30%
$1.63B
$4,281.52
988.89JLP
50
WLFI
World Li...
$0.05899
+3.25%
+3.85%
$1.61B
$30.98M
536.73MWLFI
27.3%
51
ENA
ENA
$0.1507
+6.95%
-0.36%
$1.52B
$412.39M
2.82BENA
67.3%
52
USDD
Decentra...
$0.999
-0.06%
+0.19%
$1.52B
$4.58M
4.58MUSDD
53
RIPPLEAI
Ripple A...
$0.5055
-5.15%
-23.82%
$1.52B
$53,199.99
106.76KRIPPLEAI
100%
54
HTX
HTX DAO
$0.0{5}1668
-16.61%
-1.53%
$1.51B
$17.19M
10.31THTX
89.8%
55
PEPE
Pepe
$0.0{5}3459
+15.30%
-0.41%
$1.45B
$471.35M
136.65TPEPE
100%
56
ICP
Internet...
$2.563
+1.78%
-6.87%
$1.43B
$29.3M
11.64MICP
57
U
United S...
$1.0005
+0.02%
+0.09%
$1.38B
$76.98M
76.97MU
58
USDGO
USDGO
$1.0008
+0%
+0.03%
$1.38B
$37,045.89
37.02KUSDGO
59
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$264,110.72
265.14KUSDF
60
WLD
Worldcoi...
$0.3717
+2.14%
-10.68%
$1.34B
$2.43B
6.53BWLD
36%
61
SKY
Sky Prot...
$0.05701
-6.16%
-6.08%
$1.34B
$22.57M
392.47MSKY
99.8%
62
BGB
Bitget T...
$1.9034
+1.01%
-2.53%
$1.33B
$81.74M
41.85MBGB
35%
63
BFUSD
BFUSD
$1.0001
+0.02%
+0.02%
$1.32B
$2.42M
2.42MBFUSD
64
MCS
Money Co...
$0.2528
+0.07%
+0.05%
$1.26B
$2,978.43
11.79KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.7276
+7.12%
+0.04%
$1.21B
$80.58M
114.65MASTER
20.7%
67
LIT
Lighter
$4.7735
+15.63%
+2.39%
$1.19B
$53.25M
11.84MLIT
25%
68
VVV
Venice T...
$25.03
+15.29%
+640544.99%
$1.19B
$35.93M
12.50MVVV
69
ETC
Ethereum...
$7.413
+2.33%
-6.57%
$1.17B
$114.09M
15.49METC
75.1%
70
WBNB
Wrapped ...
$724.678
+1.50%
+0.19%
$1.15B
$4.55M
6.27KWBNB
71
ARB
Arbitrum
$0.1713
+11.41%
+12.91%
$1.14B
$15.27B
89.40BARB
66.8%
72
JITOSOL
Jito Sta...
$129.9
+2.64%
-1.97%
$1.03B
$644,829.09
5.06KJITOSOL
73
POL
POL (ex-...
$0.09602
+4.42%
-0.93%
$1.03B
$115.98M
1.23BPOL
74
BNSOL
Binance ...
$112.5
+2.17%
-2.35%
$1.03B
$1.53M
13.66KBNSOL
75
GT
Gatechai...
$9.34
+2.86%
+1.85%
$993.12M
$7.87M
862.64KGT
74.8%
76
JST
JUST GOV
$0.1169
+0.96%
+10.68%
$958.31M
$21.88M
188.21MJST
82.7%
77
KCS
KuCoin T...
$6.968
+2.48%
-0.25%
$956.92M
$89.93M
12.89MKCS
68.6%
78
PI
Pi Netwo...
$0.08357
-3.98%
-14.06%
$936.39M
$10.76M
128.74MPI
11.2%
79
KAS
Kaspa
$0.03329
+2.39%
-8.25%
$922.44M
$8.68M
266.44MKAS
96.5%
80
QNT
Quant
$60.61
-0.74%
-9.60%
$882.4M
$6.01M
98.55KQNT
99.5%
81
BCH
Banco de...
$40.41
-2.51%
-2.51%
$811.84M
$9.06M
218.17KBCH
95.7%
82
ALGO
Algorand
$0.08942
-0.16%
-9.48%
$808.15M
$76.51M
260.09MALGO
90.4%
83
ATOM
Cosmos
$1.52
+0.72%
-16.99%
$806.67M
$292.33M
181.12MATOM
84
NEXO
Nexo
$0.803
-0.13%
-4.42%
$800.53M
$3.89M
4.92MNEXO
100%
85
LSETH
Liquid S...
$2714.73
+1.55%
-2.13%
$778.6M
$16,096.76
5.93LSETH
86
DASH
Dash
$58.13
+14.13%
+0.20%
$742.98M
$294.69M
5.17MDASH
67.9%
87
CAKE
PancakeS...
$2.3097
+4.67%
+5.60%
$737.53M
$71.32M
32.24MCAKE
79.9%
88
ASTEROIDETH
Asteroid...
$0.00172
+2.13%
-17.23%
$736.51M
$108,059.22
65.12MASTEROIDETH
100%
89
RENDER
Render N...
$1.378
+5.11%
-5.49%
$714.93M
$21.76M
16.30MRENDER
80.5%
90
HKB1
HK BLOCK...
$7.1
-1.39%
-1.39%
$710M
$15,576.97
2.27KHKB1
100%
91
JUP
Jupiter ...
$0.2194
+1.95%
-5.80%
$694.16M
$42.57M
195.48MJUP
92
FIL
Filecoin
$0.8001
-2.50%
-2.13%
$662.57M
$209.81M
262.32MFIL
93
GFO
GoodFund...
$0.06516
+0.07%
+0.92%
$652.2M
$22,727.16
349.16KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007107
-0.23%
-10.01%
$609.24M
$15.64M
1.99BVET
99.2%
96
ETHFI
ether.fi...
$0.6025
+2.55%
-4.16%
$584.39M
$29.15M
49.14METHFI
96.5%
97
SDG
ShineDog...
$0.58
-3.34%
+45%
$557.8M
$28,057.08
48.38KSDG
100%
98
MXN
MXN
$0.05569
+0.12%
-0.45%
$556.3M
$53,718.78
965.55KMXN
100%
99
XDC
XDC Netw...
$0.02776
+0.76%
-3.01%
$553.51M
$9.25M
336.44MXDC
100
METH
Mantle S...
$2636.4
-0.25%
-3.20%
$552.83M
$52,486.78
19.82METH