mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

90.21B+4.97%

24時間強制決済

312.44M65.60%

BTC ETF 7日純流入

-2.43万 BTC

ETH ETF 7日純流入

-14.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75432.9
-1.93%
-2.65%
$1,506.02B
$33.75B
371.40KBTC
95.4%
2
ETH
Ethereum
$2076.34
-1.57%
-2.83%
$251.54B
$14.32B
5.52METH
3
USDT
Tether
$1
+0.10%
+0.10%
$189.17B
$788.89M
791.61MUSDT
4
BNB
Binance ...
$657
-0.92%
+1.37%
$88.29B
$3.35B
4.76MBNB
67.4%
5
XRP
Ripple
$1.3396
-0.99%
-2.52%
$82.83B
$5.33B
3.64BXRP
61.9%
6
USDC
USD Coin
$1.0013
+0.04%
+0.06%
$76.51B
$26.9B
14.24BUSDC
7
SOL
Solana
$84.59
-0.78%
-1.54%
$48.82B
$9.82B
89.21MSOL
8
TRX
TRON
$0.3716
-0.98%
+3.55%
$35.23B
$676.48M
1.49BTRX
9
STETH
Lido Sta...
$2074.93
-1.80%
-2.93%
$18.28B
$4.58M
2.21KSTETH
10
DOGE
Dogecoin
$0.1029
+0.02%
-1.46%
$15.11B
$3.31B
29.08BDOGE
11
HYPE
Hyperliq...
$60.552
-4.72%
+17.70%
$13.46B
$482.81M
7.89MHYPE
22.2%
12
USDS
USDS Sta...
$1.0009
+0.04%
+0.11%
$11.04B
$2.16M
2.16MUSDS
13
ZEC
Zcash
$574.17
-5.99%
-6.92%
$9.59B
$2.21B
3.55MZEC
79.5%
14
LEO
UNUS SED...
$10.058
-0.32%
-0.19%
$9.23B
$35.95M
3.53MLEO
15
ADA
Cardano
$0.2424
-0.70%
-3.28%
$8.96B
$866.18M
3.24BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+43.08%
+43.08%
$8.76B
$197.13M
2.59KWBTC
17
WBETH
Wrapped ...
$2278.41
-1.50%
-2.82%
$7.66B
$24.81M
10.54KWBETH
18
XMR
Monero
$399.63
+2.25%
+2.26%
$7.36B
$122.86M
309.76KXMR
19
BCH
Bitcoin ...
$346.7
-1.34%
-5.90%
$6.94B
$7.66B
18.01MBCH
95.4%
20
LINK
ChainLin...
$9.447
-1%
-1.94%
$6.88B
$1.5B
131.45MLINK
72.7%
21
WBT
WhiteBIT...
$55.0488
-3.28%
-3.57%
$6.55B
$90.19M
1.62MWBT
29.6%
22
XLM
Stellar
$0.1594
+6.55%
+10.53%
$5.35B
$417.4M
2.17BXLM
67.1%
23
TON
Toncoin
$1.909
-1.25%
-5.64%
$5.16B
$294.84M
130.15MTON
24
WETH
wETH
$2072.74
-1.71%
-2.98%
$4.67B
$85.96M
41.44KWETH
25
DAI
Multi-co...
$0.9987
+0.37%
+0.37%
$4.37B
$114,910.47
115.02KDAI
26
LTC
Litecoin
$52.82
+0.26%
-2.71%
$4.07B
$734.03M
12.77MLTC
91.9%
27
M
MemeCore
$3.1106
+5.56%
-5.94%
$4.05B
$6.35M
2.11MM
13.1%
28
SUI
Sui
$1.0091
-2.81%
-5.96%
$4.04B
$3.24B
2.98BSUI
40.1%
29
AVAX
Avalanch...
$9.27
-0.92%
-0.51%
$4B
$546.29M
44.29MAVAX
60%
30
HBAR
Hedera
$0.08644
-2.06%
-3.32%
$3.67B
$49.77M
534.63MHBAR
85%
31
WEETH
Wrapped ...
$2286.85
-1.98%
-1.70%
$3.61B
$3,666.43
1.61WEETH
32
PYUSD
PayPal U...
$1.0014
+0.04%
+0.09%
$3.44B
$6.54M
6.53MPYUSD
33
NEAR
NEAR Pro...
$2.591
-8.74%
+53.13%
$3.31B
$12.76B
4.88BNEAR
34
SHIB
Shiba In...
$0.0{5}5542
-7.64%
-4.35%
$3.26B
$289.05M
49.07TSHIB
100%
35
TAO
Bittenso...
$279.1
-2.32%
+3.40%
$3.05B
$736.39M
1.05MTAO
52.1%
36
CRO
Cronos
$0.06747
-1.36%
-3.25%
$3.02B
$9.05M
133.77MCRO
44.8%
37
USD1
World Li...
$0.9994
-0.02%
-0.14%
$2.98B
$1.74B
942.87MUSD1
100%
38
XAUT
Tether G...
$4435.4
-1.61%
-2.05%
$2.63B
$302.55M
67.07KXAUT
39
DOT
Polkadot
$1.274
-1.25%
+2.16%
$2.14B
$351.31M
267.68MDOT
80.3%
40
UNI
Uniswap
$3.309
-0.87%
-8.19%
$2.1B
$733.74M
215.01MUNI
63.6%
41
MNT
Mantle
$0.6364
-1.29%
+1.27%
$2.09B
$17.39M
27.26MMNT
53.1%
42
PAXG
PAX Gold
$4444.66
-1.54%
-1.91%
$2.09B
$278M
51.41KPAXG
43
ONDO
Ondo
$0.4005
-3.03%
+1.18%
$1.95B
$218.73M
543.98MONDO
48.7%
44
OKB
OKB
$88.93
-5.74%
+9.87%
$1.87B
$1.84B
21.74MOKB
100%
45
HTX
HTX DAO
$0.0{5}1978
-1.11%
-1.24%
$1.79B
$16.41M
8.13THTX
90.6%
46
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.75B
$263,492.51
263.95KUSDF
47
ICP
Internet...
$2.99
+10.33%
+16.75%
$1.64B
$240.31M
72.97MICP
48
WLFI
World Li...
$0.05917
-3.24%
-5.86%
$1.61B
$83.04M
1.35BWLFI
27.3%
49
SKY
Sky Prot...
$0.06884
-1.82%
-1.69%
$1.61B
$8.5M
123.13MSKY
99.1%
50
PI
Pi Netwo...
$0.1435
-2.78%
-5.60%
$1.52B
$11.55M
80.34MPI
10.6%
51
PEPE
Pepe
$0.0{5}3594
-10.15%
-3.55%
$1.51B
$905.43M
228.84TPEPE
100%
52
USDD
Decentra...
$0.9999
+0.01%
+0.02%
$1.46B
$2.18M
2.18MUSDD
53
JLP
Jupiter ...
$3.8472
-0.18%
-1.25%
$1.43B
$223,193.11
58.51KJLP
54
BGB
Bitget T...
$2.0311
+1%
+1.26%
$1.42B
$389.8M
194.67MBGB
35%
55
DEXE
DeXe
$16.536
+0.51%
+17.64%
$1.37B
$8.63M
523.05KDEXE
56
ETC
Ethereum...
$8.694
-1.94%
-3.87%
$1.36B
$164.06M
18.78METC
74.3%
57
BFUSD
BFUSD
$0.9995
-0.04%
-0.02%
$1.32B
$897,935.28
833.83KBFUSD
58
AAVE
Aave
$86.82
-0.80%
-1.90%
$1.32B
$1.15B
12.72MAAVE
94.9%
59
WLD
Worldcoi...
$0.3696
-5.28%
+52.16%
$1.26B
$18.12B
49.08BWLD
34.1%
60
RENDER
Render N...
$2.26
-5.29%
+18.44%
$1.17B
$145.28M
63.65MRENDER
80.5%
61
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
62
ASTER
Aster
$0.6889
+0.07%
+2.25%
$1.14B
$90.87M
133.01MASTER
20.7%
63
ATOM
Cosmos
$2.202
-1.44%
+9.33%
$1.12B
$311.49M
144.24MATOM
64
QNT
Quant
$75.2
-2.22%
+1.80%
$1.09B
$8.48M
109.70KQNT
99.5%
65
KCS
KuCoin T...
$8.038
-0.71%
+0.89%
$1.08B
$138.82M
16.74MKCS
67.3%
66
U
United S...
$1.0013
+0.02%
+0.07%
$1.03B
$117.73M
97.58MU
67
POL
POL (ex-...
$0.09146
-1.09%
+0.91%
$971.54M
$72.72M
781.51MPOL
68
ALGO
Algorand
$0.1076
-4.28%
-6.93%
$963.62M
$21.06M
187.13MALGO
89.2%
69
BNSOL
Binance ...
$94.3
-0.64%
-1.36%
$943.09M
$1.15M
12.26KBNSOL
70
KAS
Kaspa
$0.03275
-1.48%
-5.54%
$893.11M
$9.58M
293.10MKAS
95.5%
71
ENA
ENA
$0.09856
-3.34%
-8.14%
$890.82M
$177.73M
1.83BENA
60.2%
72
FIL
Filecoin
$1.0659
+3.56%
+10.38%
$838.28M
$437.44M
374.08MFIL
73
NEXO
Nexo
$0.8371
-0.75%
-5.85%
$834.37M
$7.26M
8.69MNEXO
100%
74
VVV
Venice T...
$0.3647
-0.63%
-17.43%
$825.6M
$20.12M
1.33MVVV
75
JITOSOL
Jito Sta...
$108.72
-0.47%
-1.07%
$823.83M
$970,366.25
8.75KJITOSOL
76
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$814.7M
$28.16M
298.42MJST
86.3%
77
LBTC
Lombard ...
$75713
-1.97%
-2.62%
$774.1M
$2,350.31
0.03LBTC
78
STABLE
Stable
$0.03794
+2.23%
+11.90%
$765.51M
$5.84M
156.71MSTABLE
79
GT
Gatechai...
$6.93
-2.12%
-0.58%
$737.82M
$5.62M
790.85KGT
87.8%
80
FLR
Flare
$0.008161
-1.08%
-2.06%
$704.31M
$1.81M
222.01MFLR
81
LSETH
Liquid S...
$2241.73
-6.64%
-4.63%
$692.6M
$1,393.11
0.63LSETH
82
ARB
Arbitrum
$0.1102
-1.11%
-2.86%
$687.78M
$527.04M
4.64BARB
62.6%
83
APT
Aptos
$0.9987
+0.56%
+5.05%
$670.31M
$72.82M
73.46MAPT
57.5%
84
PUMP
Pump.fun
$0.001848
+1.48%
+5.17%
$652.34M
$42.1M
20.26BPUMP
35.3%
85
LGNS
Origin W...
$3.9143
+0.57%
+1.88%
$651.76M
$47.88M
12.15MLGNS
86
XDC
XDC Netw...
$0.03145
-2.49%
-10.38%
$624.95M
$15.41M
489.56MXDC
87
JUP
Jupiter ...
$0.1957
-5%
-8.30%
$617.79M
$29.53M
140.67MJUP
88
INJ
Injectiv...
$5.799
-3.19%
+12.86%
$576.69M
$156.22M
29.45MINJ
89
DASH
Dash
$44.15
-1.63%
-8.16%
$561.11M
$69.02M
1.57MDASH
67.3%
90
MXN
MXN
$0.0557
-0.51%
+0.32%
$556.9M
$68,686.48
1.23MMXN
100%
91
FET
Fetch.ai
$0.245
-2.59%
+26.81%
$551.6M
$192.85M
794.87MFET
83.2%
92
VET
VeChain
$0.006273
-4.15%
-4.90%
$537.96M
$29.6M
4.56BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008528
-3.57%
-7.61%
$533.64M
$69.93M
8.21BPENGU
70.7%
94
BONK
BONK
$0.0{5}6001
+0.01%
-0.99%
$527.09M
$74.49M
12.04TBONK
100%
95
LUNC
Terra
$0.00005376
-33.63%
-33.63%
$514.01M
$108.2M
857.72BLUNC
85.8%
96
SEI
Sei Toke...
$0.07053
+6.15%
+15.39%
$499.04M
$170.44M
2.53BSEI
71%
97
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.19M
$7.62M
7.62MTUSD
98
EDGEX
EDGEX
$1.4108
+4.45%
+5.34%
$490.33M
$3.65M
2.65MEDGEX
35%
99
TRUMP
Official...
$2.028
-1.80%
-0.59%
$479.43M
$141.31M
68.74MTRUMP
23.7%
100
METH
Mantle S...
$2249.6
-2.63%
-2.34%
$468.15M
$144,187.7
63.64METH