mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

80.01B-5.66%

24時間強制決済

259.66M24.90%

BTC ETF 7日純流入

+3,109.81 BTC

ETH ETF 7日純流入

-2.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70734.3
-2.81%
+4.01%
$1,415.7B
$60.54B
510.01KBTC
95.2%
2
ETH
Ethereum
$2073.88
-3.40%
+4.28%
$250.72B
$150.71B
8.61METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.31B
$606.89M
611.76MUSDT
4
BNB
Binance ...
$653.1
-2.70%
+4.01%
$88.96B
$2.74B
3.00MBNB
68.2%
5
XRP
Ripple
$1.3886
-3.16%
+1.36%
$85.04B
$9.25B
4.59BXRP
61.2%
6
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$79.18B
$3.19B
3.07BUSDC
7
SOL
Solana
$87.07
-4.31%
+2.84%
$49.73B
$10.21B
39.72MSOL
8
TRX
TRON
$0.2973
+2.80%
+4.63%
$28.06B
$852.21M
1.92BTRX
9
STETH
Lido Sta...
$2072.25
-3.43%
+4.16%
$19.07B
$4.65M
2.19KSTETH
10
DOGE
Dogecoin
$0.09497
-5.65%
+4.81%
$14B
$3.71B
29.45BDOGE
11
WBT
WhiteBIT...
$55.3402
-2.81%
+1.71%
$11.81B
$59.96M
1.07MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$11.27B
$54,526.97
54.57KUSDS
13
ADA
Cardano
$0.261
-6.25%
+0.85%
$9.6B
$1.7B
1.57BADA
81.9%
14
BCH
Bitcoin ...
$459.3
-2.30%
+1.90%
$9.18B
$1.67B
1.54MBCH
95.3%
15
HYPE
Hyperliq...
$37.752
+0.69%
+22.16%
$8.99B
$173.21M
4.68MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.41B
$1.8B
11.56KWBTC
17
LEO
UNUS SED...
$9.055
-0.41%
+0.00%
$8.34B
$1.85M
204.02KLEO
18
WBETH
Wrapped ...
$2263.7
-3.33%
+4.34%
$7.62B
$7.04M
3.04KWBETH
19
XMR
Monero
$361.19
+0.37%
+2.60%
$6.68B
$102.3M
283.53KXMR
20
LINK
ChainLin...
$8.985
-4.31%
+2.06%
$6.36B
$1.73B
132.56MLINK
70.8%
21
WEETH
Wrapped ...
$2258.78
-2.96%
+4.32%
$5.92B
$18,125.36
7.86WEETH
22
XLM
Stellar
$0.1641
-1.46%
+8.06%
$5.4B
$237.01M
958.12MXLM
66%
23
DAI
Multi-co...
$0.9998
-0.02%
-0.03%
$4.3B
$32.56M
32.57MDAI
24
LTC
Litecoin
$54.62
-2.92%
+1.11%
$4.2B
$2B
7.26MLTC
91.6%
25
AVAX
Avalanch...
$9.562
-5.32%
+6.04%
$4.13B
$460.51M
36.54MAVAX
60%
26
PYUSD
PayPal U...
$0.9995
-0.02%
-0.04%
$4.12B
$10.17M
10.18MPYUSD
27
HBAR
Hedera
$0.09246
-6.77%
-4.31%
$3.92B
$93.97M
989.27MHBAR
85%
28
SUI
Sui
$0.9852
-5.45%
+8.75%
$3.84B
$3.04B
3.05BSUI
39%
29
ZEC
Zcash
$209.22
-5.30%
-0.51%
$3.47B
$283.45M
1.29MZEC
79.1%
30
SHIB
Shiba In...
$0.00000588
-5.44%
+8.94%
$3.46B
$177.05M
29.26TSHIB
100%
31
TON
Toncoin
$1.303
-1.22%
-2.91%
$3.2B
$141.56M
67.14MTON
32
CRO
Cronos
$0.07704
-1.03%
+2.52%
$3.17B
$648.98M
140.50MCRO
41.1%
33
USD1
World Li...
$0.9993
+0.01%
-0.05%
$2.98B
$303.3M
303.54MUSD1
100%
34
WLFI
World Li...
$0.1039
-4.16%
+7.11%
$2.83B
$101.14M
920.43MWLFI
27.3%
35
XAUT
Tether G...
$4994.4
-1.72%
-2.95%
$2.82B
$247.23M
48.88KXAUT
36
M
MemeCore
$1.4947
-0.14%
-0.69%
$2.62B
$6.68M
4.47MM
17.5%
37
MNT
Mantle
$0.7783
+6.80%
+14.47%
$2.55B
$32.97M
43.49MMNT
52.7%
38
TAO
Bittenso...
$236.2
-3.12%
+31.14%
$2.54B
$333.33M
1.40MTAO
51.3%
39
PAXG
PAX Gold
$5029.51
-1.68%
-2.91%
$2.52B
$294.15M
54.54KPAXG
40
UNI
Uniswap
$3.926
-5.01%
+2.82%
$2.49B
$833.56M
205.46MUNI
63.4%
41
DOT
Polkadot
$1.434
-6.40%
-3.63%
$2.41B
$221.75M
94.46MDOT
79.7%
42
ESTV
ESTV
$2.095
+0.17%
-17.88%
$2.1B
$93,236.64
44.55KESTV
100%
43
OKB
OKB
$95.87
+0.12%
-5.84%
$2.01B
$57.12M
598.86KOKB
100%
44
PI
Pi Netwo...
$0.1957
-29.74%
-16.73%
$1.92B
$98.83M
429.78MPI
9.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$390,743.75
391.75KUSDF
46
SKY
Sky Prot...
$0.07507
-11.23%
+6.24%
$1.73B
$21.9M
275.03MSKY
98.2%
47
NEAR
NEAR Pro...
$1.311
-3.11%
+7.37%
$1.69B
$998.86M
753.53MNEAR
48
AAVE
Aave
$110.13
-6.19%
+0.06%
$1.67B
$1.32B
11.47MAAVE
94.9%
49
BGB
Bitget T...
$2.1564
-0.61%
-0.76%
$1.51B
$10.01M
4.63MBGB
35%
50
HTX
HTX DAO
$0.0{5}1627
+1.50%
+1.59%
$1.49B
$20.85M
12.95THTX
91.7%
51
ICP
Internet...
$2.617
-1.06%
+5.52%
$1.43B
$62.8M
23.90MICP
52
JLP
Jupiter ...
$3.7857
-2.59%
+2.43%
$1.42B
$148,343.35
38.82KJLP
53
PEPE
Pepe
$0.0{5}3344
-7.32%
-0.54%
$1.41B
$539.99M
150.07TPEPE
100%
54
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$7.29M
7.29MBFUSD
55
ETC
Ethereum...
$8.233
-5.25%
+0.07%
$1.28B
$127.55M
15.21METC
74%
56
ONDO
Ondo
$0.2591
-5.13%
+2.12%
$1.26B
$52.01M
180.37MONDO
48.7%
57
PUMP
Pump.fun
$0.00197
-9.14%
+2.87%
$1.16B
$68.53M
32.58BPUMP
59%
58
ASTER
Aster
$0.6972
-2.87%
+0.14%
$1.16B
$122.27M
173.21MASTER
20.7%
59
JITOSOL
Jito Sta...
$110.37
-4.26%
+2.98%
$1.1B
$1.87M
15.70KJITOSOL
60
WBNB
Wrapped ...
$653.0521
-2.78%
+4%
$1.1B
$4.35M
6.67KWBNB
61
KCS
KuCoin T...
$8.041
-1.22%
+2.25%
$1.06B
$2.78M
345.83KKCS
66.1%
62
LGNS
Origin W...
$6.1752
-0.57%
-0.41%
$1.03B
$46.22M
7.49MLGNS
63
POL
POL (ex-...
$0.09678
-2.11%
-0.61%
$1.03B
$59.87M
614.75MPOL
64
WLD
Worldcoi...
$0.3498
-6.50%
-9.52%
$1.02B
$657.91M
1.87BWLD
29.2%
65
QNT
Quant
$65.27
-0.34%
-1.48%
$949.61M
$8.49M
127.31KQNT
99.5%
66
ATOM
Cosmos
$1.868
+0.10%
+2.86%
$930.66M
$302.3M
55.00MATOM
67
TRUMP
Official...
$3.989
-7.26%
+29.76%
$923.01M
$3.04B
690.98MTRUMP
23.2%
68
RENDER
Render N...
$1.782
-6.26%
+29.41%
$919.61M
$153.41M
83.43MRENDER
80.5%
69
ENA
ENA
$0.1071
-6.34%
+4.23%
$907.41M
$191.14M
1.72BENA
56.6%
70
NEXO
Nexo
$0.8978
-2.43%
+3.11%
$898.42M
$4.18M
4.62MNEXO
100%
71
KAS
Kaspa
$0.03061
-1.86%
+2.13%
$818.74M
$8.61M
280.59MKAS
93.3%
72
BNSOL
Binance ...
$96
-4.29%
+2.89%
$817.78M
$911,561.51
9.28KBNSOL
73
GT
Gatechai...
$7.1
-0.15%
+0.42%
$813.68M
$2.39M
338.13KGT
38.4%
74
ALGO
Algorand
$0.09111
-4.89%
+8.11%
$810.25M
$799.26M
499.23MALGO
88.9%
75
USDD
Decentra...
$0.9996
+0.06%
-0.06%
$764.12M
$2.36M
2.36MUSDD
76
FLR
Flare
$0.008766
-3.68%
-2.10%
$746.41M
$3.15M
357.70MFLR
77
LBTC
Lombard ...
$70826
-2.52%
+4.04%
$743.32M
$12,278.82
0.17LBTC
78
HUNT
Greyhunt
$5.5863
+1.12%
-1.02%
$704.81M
$142,555.93
25.67KHUNT
63.4%
79
FIL
Filecoin
$0.8639
-3.39%
-11.65%
$658.37M
$173.22M
173.79MFIL
80
XDC
XDC Netw...
$0.0315
-6%
-4.81%
$627M
$15.3M
466.03MXDC
81
APT
Aptos
$0.9109
-3.42%
-4.43%
$613.13M
$77.83M
83.24MAPT
57.5%
82
VET
VeChain
$0.007138
-4.77%
+0.96%
$612.94M
$200.7M
1.89BVET
99.2%
83
METH
Mantle S...
$2255.6
-3.36%
+5.55%
$612.27M
$297,929.43
130.01METH
84
STABLE
Stable
$0.02994
+3.75%
+4.55%
$608.6M
$13.08M
437.31MSTABLE
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
ARB
Arbitrum
$0.1001
-4.65%
+0.89%
$593.71M
$502.91M
4.66BARB
59.4%
87
LSETH
Liquid S...
$2280.78
-2.41%
+3.73%
$560.97M
$4,746.77
2.06LSETH
88
MXN
MXN
$0.007789
+0.00%
+0.00%
$536.4M
$0
1.08MMXN
100%
89
BONK
BONK
$0.0{5}6009
-8.10%
+3.53%
$529.19M
$53.03M
8.31TBONK
100%
90
JUP
Jupiter ...
$0.1598
-5.89%
-9.88%
$505.45M
$16.41M
96.00MJUP
91
TUSD
TrueUSD
$0.9994
-0.06%
-0.05%
$493.67M
$9.05M
9.06MTUSD
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$482.62M
$47.53M
882.23MJST
89%
93
CAKE
PancakeS...
$1.397
-2.39%
+4.50%
$461.37M
$20.96M
13.96MCAKE
82.5%
94
DCR
Decred
$26.52
-1.78%
-9.11%
$458.59M
$2.25M
84.01KDCR
82.5%
95
STX
Stacks
$0.2498
-5.95%
-4.22%
$458.44M
$25.47M
113.64MSTX
96
PENGU
Pudgy Pe...
$0.007209
-7.15%
+6.42%
$452.82M
$87.32M
11.12BPENGU
70.7%
97
SEI
Sei Toke...
$0.06568
-2.27%
-0.25%
$443.09M
$42.7M
640.42MSEI
67.3%
98
DEXE
DeXe
$5.233
+9.93%
+46.45%
$439.16M
$10.01M
2.00MDEXE
99
RIVER
RIVER
$22.5654
+8.25%
+38.11%
$434.42M
$28.89M
1.38MRIVER
19.6%
100
DASH
Dash
$32.56
-4.04%
-0.22%
$410.74M
$57.71M
1.76MDASH
66.8%