mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

71.62B+0.69%

24時間強制決済

148.95M11.04%

BTC ETF 7日純流入

+8,852.90 BTC

ETH ETF 7日純流入

+12.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63538.8
-0.33%
-1.74%
$1,275.48B
$16.75B
263.14KBTC
95.6%
2
ETH
Ethereum
$1880.26
-0.12%
-1.51%
$227.17B
$31.25B
4.07METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.02B
$639.27M
652.63MUSDT
4
BNB
Binance ...
$611
-1.11%
+2.87%
$81.42B
$932.78M
1.52MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.02%
+0.01%
$72.18B
$5.55B
5.55BUSDC
6
XRP
Ripple
$1.0044
-1.76%
-5.44%
$62.94B
$2.47B
2.08BXRP
62.7%
7
SOL
Solana
$75.66
-0.95%
+2.20%
$44.07B
$2.19B
21.32MSOL
8
ALPHA
AlphaRad...
$3.9147
-12.92%
-12.92%
$39.03B
$4.55M
1.08MALPHA
100%
9
TRX
TRON
$0.3361
+0.33%
+2.66%
$31.73B
$307.77M
916.67MTRX
10
STETH
Lido Sta...
$1878.69
-0.27%
-1.65%
$17.67B
$1.11M
593.39STETH
11
GDT
Golden D...
$0.1601
+0.02%
-30.32%
$16.01B
$14,310.19
89.39KGDT
100%
12
HYPE
Hyperliq...
$56.338
+3.60%
-1.14%
$12.53B
$107.91M
1.93MHYPE
22.2%
13
DOGE
Dogecoin
$0.06995
-3.31%
-0.16%
$10.33B
$1.76B
20.83BDOGE
14
USDS
USDS Sta...
$1.001
+0.01%
+0.02%
$9.81B
$1.26M
1.26MUSDS
15
LEO
UNUS SED...
$9.142
-2.85%
-6.30%
$8.39B
$2.48M
272.00KLEO
16
ZEC
Zcash
$490.45
+1.59%
-4.20%
$8.17B
$217.61M
451.02KZEC
80.3%
17
XMR
Monero
$395.42
+4.07%
+7.90%
$7.42B
$85.39M
216.54KXMR
18
WBTC
Wrapped ...
$63459.2
-0.21%
-1.77%
$7.38B
$31.17M
490.14WBTC
19
WBETH
Wrapped ...
$2075.48
-0.04%
-1.30%
$6.99B
$3.16M
1.52KWBETH
20
ADA
Cardano
$0.182
-2.21%
-4.82%
$6.8B
$346.84M
847.57MADA
83%
21
WBT
WhiteBIT...
$55.2
+0.64%
-1.35%
$6.5B
$45.9M
830.97KWBT
29.5%
22
LINK
ChainLin...
$8.65
-1.27%
+6%
$6.47B
$684M
78.87MLINK
74.8%
23
XLM
Stellar
$0.1602
-0.91%
-2.90%
$5.53B
$119.09M
746.04MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$121,944.63
122.13KDAI
25
BCH
Bitcoin ...
$214.1
-0.14%
-0.28%
$4.3B
$341.89M
1.42MBCH
95.6%
26
WETH
wETH
$1878.89
-0.13%
-1.50%
$4.18B
$4.21M
2.24KWETH
27
SDG
ShineDog...
$3.75
+101.61%
+97.36%
$3.75B
$300.7
89.86SDG
100%
28
GRAM
Gram (pr...
$1.348
+0.82%
-3.86%
$3.72B
$37.92M
27.61MGRAM
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.61B
$6.03M
3.64MTON
30
LTC
Litecoin
$44.81
-1.69%
-1.13%
$3.47B
$367.94M
5.80MLTC
92.2%
31
USD1
World Li...
$1.0002
-0.02%
-0.02%
$2.99B
$319.45M
319.43MUSD1
100%
32
PYUSD
PayPal U...
$1.0008
+0.01%
+0.01%
$2.8B
$6.06M
6.06MPYUSD
33
HBAR
Hedera
$0.066
-0.76%
-4.52%
$2.8B
$16.76M
256.79MHBAR
85%
34
SUI
Sui
$0.6827
-1.51%
-1.12%
$2.78B
$530.8M
715.31MSUI
40.7%
35
AVAX
Avalanch...
$6.377
+1.36%
-4.23%
$2.75B
$353.84M
32.14MAVAX
60%
36
XAUT
Tether G...
$4402.1
+0.80%
+3.36%
$2.7B
$196.71M
41.04KXAUT
37
SHIB
Shiba In...
$0.0{5}4384
+9.60%
-10.97%
$2.58B
$118.46M
26.98TSHIB
100%
38
TAO
Bittenso...
$199.9
-2.35%
+1.31%
$2.24B
$99.47M
497.72KTAO
53.5%
39
UNI
Uniswap
$3.556
-5.25%
-12.07%
$2.22B
$2.18B
614.36MUNI
62.4%
40
CRO
Cronos
$0.04673
-0.35%
-13.52%
$2.21B
$8.24B
124.88MCRO
47.3%
41
NEAR
NEAR Pro...
$1.647
+1.35%
-3.12%
$2.15B
$2.02B
1.23BNEAR
42
OKB
OKB
$99.63
+4.68%
+15.92%
$2.09B
$76.43M
791.22KOKB
100%
43
PAXG
PAX Gold
$4416
+0.81%
+3.35%
$1.93B
$114.4M
26.09KPAXG
44
HTX
HTX DAO
$0.0{5}1821
-8.94%
+1.08%
$1.64B
$37.79M
20.70THTX
89.8%
45
ONDO
Ondo
$0.3319
-1.11%
-11.12%
$1.62B
$62.34M
189.09MONDO
48.7%
46
USDD
Decentra...
$0.9996
-0.02%
+0.11%
$1.54B
$70.18M
70.18MUSDD
47
MNT
Mantle
$0.4602
+5.86%
+12.96%
$1.52B
$19.65M
43.71MMNT
53.1%
48
WLFI
World Li...
$0.05515
-0.55%
+3.08%
$1.51B
$18.12M
328.46MWLFI
27.3%
49
M
MemeCore
$1.0953
-3.01%
-10.46%
$1.46B
$4.57M
4.17MM
13.3%
50
AAVE
Aave
$88.15
-0.59%
-1.85%
$1.36B
$818M
9.20MAAVE
96.4%
51
JLP
Jupiter ...
$3.6301
-0.22%
+0.64%
$1.36B
$2,258.77
620.39JLP
52
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.34B
$175,411.09
176.11KUSDF
53
BFUSD
BFUSD
$0.9997
+0.01%
+0.04%
$1.32B
$518,919.8
519.09KBFUSD
54
DOT
Polkadot
$0.7714
-2.59%
-8.47%
$1.31B
$49.21M
63.35MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05302
-0.51%
-5.91%
$1.24B
$7.5M
141.06MSKY
99.8%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
U
United S...
$1.0003
+0.01%
+0.01%
$1.22B
$79.03M
79.04MU
59
ICP
Internet...
$2.157
-4.18%
+3.20%
$1.2B
$24.58M
11.19MICP
60
WLD
Worldcoi...
$0.3302
-2.17%
+4.13%
$1.19B
$1.03B
3.12BWLD
35.9%
61
BGB
Bitget T...
$1.6935
+3.04%
+4.17%
$1.19B
$13.03M
7.77MBGB
35%
62
USDGO
USDGO
$1.001
+0.01%
+0%
$1.17B
$4.17M
4.17MUSDGO
63
PEPE
Pepe
$0.0{5}2685
-10.50%
-6.61%
$1.13B
$262.7M
96.86TPEPE
100%
64
PUMP
Pump.fun
$0.002734
-0.26%
+13.44%
$1.07B
$54.59M
20.03BPUMP
39.3%
65
WBNB
Wrapped ...
$609.9911
-0.94%
+2.86%
$1.07B
$4.21M
6.90KWBNB
66
ASTER
Aster
$0.6027
-0.89%
-0.34%
$999.44M
$21.46M
35.55MASTER
20.7%
67
ETC
Ethereum...
$6.233
-2.39%
-4.51%
$980.99M
$75.71M
12.05METC
74.9%
68
PI
Pi Netwo...
$0.08862
+0.45%
-3.63%
$979.06M
$4.03M
45.56MPI
11%
69
KCS
KuCoin T...
$6.567
-1.21%
-0.91%
$907.21M
$6M
905.18KKCS
68.6%
70
ENA
ENA
$0.08724
-3.08%
-5.53%
$857.83M
$176.85M
2.00BENA
65.5%
71
QNT
Quant
$58.49
+0.74%
-2.10%
$848.37M
$4.4M
75.32KQNT
99.5%
72
JST
JUST GOV
$0.1017
+1.32%
-3.71%
$832.03M
$16.28M
160.30MJST
82.7%
73
POL
POL (ex-...
$0.07478
-0.43%
-0.22%
$799.45M
$21.06M
283.33MPOL
74
BNSOL
Binance ...
$85.2
-1.05%
+2.40%
$776.5M
$324,572.93
3.80KBNSOL
75
JITOSOL
Jito Sta...
$97.9
-1.03%
+2.28%
$755.29M
$563,878.07
5.73KJITOSOL
76
ATOM
Cosmos
$1.403
-2.10%
+3.61%
$735.59M
$214.06M
115.59MATOM
77
NEXO
Nexo
$0.7243
+0.79%
-0.05%
$725.03M
$2.42M
3.36MNEXO
100%
78
GT
Gatechai...
$6.74
+0.14%
+3.05%
$719.1M
$1.09M
162.43KGT
74.7%
79
ALGO
Algorand
$0.07896
-2.42%
-10.67%
$713.89M
$103.47M
133.18MALGO
90.2%
80
KAS
Kaspa
$0.0256
-1.92%
-1.88%
$706.79M
$3.47M
135.06MKAS
96.3%
81
BTW
Bitway
$0.256
+23.19%
+58.66%
$700.46M
$25.9M
114.41MBTW
27.1%
82
STABLE
Stable
$0.03341
+3.87%
+1.79%
$683.1M
$9.14M
279.23MSTABLE
83
GFO
GoodFund...
$0.06803
-0.73%
-1.05%
$681.1M
$31,066.19
453.74KGFO
100%
84
RENDER
Render N...
$1.263
+0.07%
-4.68%
$655.16M
$17.3M
13.74MRENDER
80.5%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
LSETH
Liquid S...
$2133.79
+1.93%
-0.30%
$611.64M
$25.23M
11.82KLSETH
87
LIT
Lighter
$2.3847
-0.57%
+8.96%
$595.64M
$39.57M
16.98MLIT
25%
88
VVV
Venice T...
$0.08877
-6.30%
-7.23%
$558.59M
$3.27M
296.64KVVV
89
MXN
MXN
$0.05574
+0.05%
-1.66%
$557.8M
$57,345.72
1.03MMXN
100%
90
FIL
Filecoin
$0.6705
-5.54%
-6.91%
$549M
$120.37M
178.54MFIL
91
JUP
Jupiter ...
$0.1703
-2.91%
-9.80%
$539.3M
$10.44M
60.73MJUP
92
XDC
XDC Netw...
$0.0266
-0.71%
-0.53%
$528.65M
$7.82M
294.51MXDC
93
FLR
Flare
$0.005995
-1.32%
+0.08%
$521.45M
$1.17M
194.67MFLR
94
TUSD
TrueUSD
$0.9966
-0.05%
+0.05%
$492.83M
$3.96M
3.97MTUSD
95
ARB
Arbitrum
$0.07386
-7.99%
-8.21%
$488.37M
$350.13M
4.72BARB
66.1%
96
币安人生
币安人生
$0.4812
-4.45%
-8.42%
$480.57M
$14.4M
29.91M币安人生
100%
97
INJ
Injectiv...
$4.662
-0.28%
-4.10%
$466.04M
$43.05M
9.34MINJ
98
CAKE
PancakeS...
$1.4465
-0.82%
+2.53%
$465.09M
$7.99M
5.51MCAKE
80.4%
99
METH
Mantle S...
$2066.92
+0.52%
-1.12%
$448.09M
$193,765
93.30METH
100
CRV
Curve DA...
$0.2667
-2.38%
+29.84%
$412.59M
$62.99M
231.20MCRV
51.1%