mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.65B-3.12%

24時間強制決済

337.07M-8.49%

BTC ETF 7日純流入

+3.70万 BTC

ETH ETF 7日純流入

+44.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78810
-1.95%
+22.53%
$1,580.71B
$23.97B
303.40KBTC
95.6%
2
ETH
Ethereum
$2455.03
-1.61%
+28.46%
$296.14B
$107.28B
4.24METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.02B
$835.29M
866.78MUSDT
4
BNB
Binance ...
$693.7
-2.88%
+15.25%
$92.33B
$1.09B
1.56MBNB
66.6%
5
XRP
Ripple
$1.4304
-5.45%
+42.98%
$89.69B
$22.73B
15.15BXRP
62.7%
6
USDC
USD Coin
$1
-0.03%
-0.08%
$73.78B
$11.05B
11.06BUSDC
7
SOL
Solana
$96.53
-4.71%
+25.51%
$56.25B
$5.8B
36.48MSOL
8
TRX
TRON
$0.338
-1.88%
+1.52%
$31.88B
$383.06M
1.13BTRX
9
STETH
Lido Sta...
$2457.07
-1.50%
+28.51%
$23.62B
$6.46M
2.62KSTETH
10
ALPHA
AlphaRad...
$2.4088
+143.50%
-42.22%
$22.86B
$8.38M
5.12MALPHA
100%
11
HYPE
Hyperliq...
$81.792
+1.02%
+39.55%
$18.17B
$400.7M
4.95MHYPE
22.2%
12
GDT
Golden D...
$0.1438
-1.71%
-4.48%
$14.38B
$12,303.01
85.54KGDT
100%
13
ZEC
Zcash
$784.68
-7.57%
+55.45%
$13.25B
$807.14M
1.02MZEC
80.5%
14
DOGE
Dogecoin
$0.08623
-6.31%
+23.20%
$12.78B
$1.69B
17.90BDOGE
15
SDG
ShineDog...
$10.1
+0.09%
+104.04%
$10.1B
$15,336.67
1.52KSDG
100%
16
USDS
USDS Sta...
$1.0001
-0.02%
-0.05%
$9.72B
$980,829.14
981.90KUSDS
17
WBTC
Wrapped ...
$78345.3
-3.27%
+21.40%
$9.14B
$42.3M
536.85WBTC
18
WBETH
Wrapped ...
$2712.49
-1.52%
+28.61%
$9.12B
$32.31M
11.91KWBETH
19
WBT
WhiteBIT...
$72.991
-1.85%
+31.18%
$8.58B
$106.26M
1.45MWBT
29.5%
20
LEO
UNUS SED...
$9.306
-0.55%
+0.99%
$8.57B
$3.09M
330.79KLEO
21
LINK
ChainLin...
$11.329
-3.56%
+18.14%
$8.47B
$1.94B
170.99MLINK
74.8%
22
XMR
Monero
$442.81
-0.82%
+7.69%
$8.32B
$24.67M
55.78KXMR
23
ADA
Cardano
$0.2093
-7.11%
+20.21%
$7.84B
$488.64M
1.42BADA
83.3%
24
XLM
Stellar
$0.1823
-7.97%
+16.78%
$6.31B
$300.96M
1.63BXLM
69.2%
25
BCH
Bitcoin ...
$264.9
-4.72%
+30.30%
$5.31B
$1.89B
6.45MBCH
95.6%
26
WETH
wETH
$2455.07
-1.57%
+28.55%
$4.97B
$10.56M
4.31KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$31,894.94
31.98KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.9M
4.21MTON
29
GRAM
Gram (pr...
$1.434
-3.24%
+8.71%
$3.95B
$64.89M
43.96MGRAM
30
LTC
Litecoin
$49.96
-4.63%
+12.54%
$3.87B
$432.37M
7.20MLTC
92.3%
31
HBAR
Hedera
$0.07809
-4.51%
+14.83%
$3.31B
$81.37M
1.03BHBAR
85%
32
AVAX
Avalanch...
$7.319
-4.27%
+15.22%
$3.16B
$257.85M
29.03MAVAX
60%
33
SHIB
Shiba In...
$0.0000053
-11.67%
+18.54%
$3.12B
$157.75M
29.60TSHIB
100%
34
SUI
Sui
$0.7601
-7.25%
+15.81%
$3.09B
$6.82B
8.20BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$474.21M
474.34MUSD1
100%
36
CRO
Cronos
$0.05937
-2.61%
+29.09%
$2.88B
$8.04B
195.62MCRO
48.5%
37
XAUT
Tether G...
$4629.6
+0.43%
+6.72%
$2.84B
$322.94M
29.73KXAUT
38
PYUSD
PayPal U...
$0.9996
-0.02%
-0.09%
$2.77B
$5.64M
5.64MPYUSD
39
UNI
Uniswap
$4.258
-3.32%
+28.67%
$2.65B
$3.27B
767.77MUNI
62.3%
40
M
MemeCore
$1.1584
+1.56%
-0.16%
$2.62B
$3.55M
3.06MM
22.7%
41
TAO
Bittenso...
$231.2
-4.51%
+21.42%
$2.61B
$142.39M
607.97KTAO
53.7%
42
NEAR
NEAR Pro...
$1.861
-6.44%
+17.11%
$2.43B
$2.97B
1.59BNEAR
43
OKB
OKB
$113.69
-3.49%
+12.02%
$2.38B
$66.32M
580.16KOKB
100%
44
PAXG
PAX Gold
$4638
+0.38%
+6.77%
$2B
$112.95M
24.36KPAXG
45
AAVE
Aave
$126.65
-2.54%
+44.92%
$1.95B
$2.89B
22.77MAAVE
96.4%
46
PUMP
Pump.fun
$0.004758
-2.30%
+57.34%
$1.85B
$180.91M
38.62BPUMP
38.9%
47
RIPPLEAI
Ripple A...
$0.6014
-3.70%
+30.89%
$1.79B
$48,260.32
84.04KRIPPLEAI
100%
48
ONDO
Ondo
$0.365
-6.85%
+12.61%
$1.78B
$110.25M
301.98MONDO
48.7%
49
MNT
Mantle
$0.5078
-2.73%
+18.25%
$1.68B
$7.09M
13.96MMNT
53.1%
50
JLP
Jupiter ...
$4.3125
-2.34%
+17.29%
$1.61B
$3,376.85
772.57JLP
51
SKY
Sky Prot...
$0.06884
-0.28%
+22.38%
$1.61B
$13.29M
194.76MSKY
99.9%
52
PEPE
Pepe
$0.0{5}3824
-4.40%
+47.41%
$1.61B
$535.28M
136.88TPEPE
100%
53
WLFI
World Li...
$0.05842
-0.16%
-2.93%
$1.59B
$39.84M
689.99MWLFI
27.3%
54
HTX
HTX DAO
$0.00000171
-14.51%
-0.01%
$1.54B
$28.99M
16.61THTX
89.8%
55
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.49B
$1.06M
1.06MUSDD
56
DOT
Polkadot
$0.8482
-7.24%
+12.53%
$1.44B
$79.54M
92.35MDOT
80.9%
57
WLD
Worldcoi...
$0.3898
-5.90%
+22.69%
$1.41B
$4.03B
10.33BWLD
36.1%
58
ENA
ENA
$0.1416
-9.06%
+68.84%
$1.39B
$281.86M
1.91BENA
65.5%
59
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.34B
$282,703.06
283.82KUSDF
60
BGB
Bitget T...
$1.8991
-3.06%
+13.67%
$1.33B
$13.2M
6.89MBGB
35%
61
ICP
Internet...
$2.381
-3.26%
+7.68%
$1.32B
$41.76M
17.37MICP
62
BFUSD
BFUSD
$1
-0.02%
+0.04%
$1.32B
$5M
5.00MBFUSD
63
POL
POL (ex-...
$0.1213
+3.83%
+47.13%
$1.3B
$128.28M
1.06BPOL
64
U
United S...
$0.9994
-0.03%
-0.09%
$1.28B
$120.93M
120.99MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0002
-0.01%
-0.06%
$1.24B
$2.48M
2.48MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$693.4984
-2.84%
+15.07%
$1.23B
$4.48M
6.47KWBNB
69
ETC
Ethereum...
$7.761
-2.87%
+27.33%
$1.23B
$62.2M
7.99METC
75%
70
ASTER
Aster
$0.6981
+0.18%
+16.27%
$1.16B
$95.32M
136.25MASTER
20.7%
71
BTW
Bitway
$0.4071
-11.87%
-24.81%
$1.09B
$10.33M
25.08MBTW
27.1%
72
PI
Pi Netwo...
$0.09006
-0.22%
+4.24%
$999.31M
$5.04M
56.05MPI
11.1%
73
BNSOL
Binance ...
$109
-4.56%
+25.86%
$988.15M
$3M
27.28KBNSOL
74
KCS
KuCoin T...
$7.158
-5.50%
+8.90%
$976.28M
$58.33M
8.16MKCS
68.6%
75
JITOSOL
Jito Sta...
$125.28
-4.64%
+25.48%
$967.26M
$591,092.25
4.64KJITOSOL
76
QNT
Quant
$63.62
-3.58%
+13.18%
$920.45M
$4.66M
72.55KQNT
99.5%
77
GT
Gatechai...
$7.92
-2.23%
+18.03%
$843.06M
$3.32M
422.09KGT
74.7%
78
NEXO
Nexo
$0.8364
-0.21%
+18.97%
$837.55M
$3.21M
3.87MNEXO
100%
79
ASTEROIDETH
Asteroid...
$0.001996
-5.77%
+0.45%
$835.22M
$445,069.56
5.83BASTEROIDETH
100%
80
LIT
Lighter
$3.3185
-4.08%
+42.91%
$826.91M
$50.96M
15.21MLIT
25%
81
JST
JUST GOV
$0.09999
-1.76%
-7.14%
$819.05M
$14.97M
149.40MJST
82.7%
82
VVV
Venice T...
$0.02034
-10.04%
-58.32%
$815.18M
$19.11M
1.20MVVV
83
ALGO
Algorand
$0.08972
-4.57%
+14.20%
$810.57M
$22.61M
162.33MALGO
90.3%
84
ATOM
Cosmos
$1.524
-1.68%
+7.70%
$802.72M
$514.5M
286.81MATOM
85
LSETH
Liquid S...
$2736.05
-2.51%
+27.96%
$785.59M
$12,241.74
4.48LSETH
86
RENDER
Render N...
$1.516
-0.73%
+20.31%
$785.07M
$40.86M
26.88MRENDER
80.5%
87
KAS
Kaspa
$0.0277
-6.55%
+9.18%
$765.87M
$9.02M
316.15MKAS
96.4%
88
JUP
Jupiter ...
$0.2106
-7.27%
+26.18%
$666.13M
$23.19M
107.90MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
GFO
GoodFund...
$0.06157
+0.93%
-5.99%
$617.6M
$47,980.14
859.66KGFO
100%
91
ARB
Arbitrum
$0.09258
-6.37%
+22.16%
$617.2M
$598.79M
6.46BARB
66.8%
92
PENGU
Pudgy Pe...
$0.009419
-8.68%
+52.78%
$591.03M
$153.94M
15.90BPENGU
70.7%
93
FIL
Filecoin
$0.7154
-6.30%
+12.59%
$589.4M
$135.53M
188.19MFIL
94
STABLE
Stable
$0.02862
-3.82%
-4.89%
$582.77M
$2.89M
100.77MSTABLE
95
ETHFI
ether.fi...
$0.5713
-5.36%
+16.90%
$580.45M
$35.9M
61.21METHFI
101.8%
96
METH
Mantle S...
$2693.32
-2.07%
+28.48%
$579.51M
$257,785.22
95.18METH
97
FLR
Flare
$0.006558
-5.65%
+11.49%
$570.29M
$2.48M
372.57MFLR
98
XDC
XDC Netw...
$0.02853
-6.06%
+6.85%
$568.66M
$9.37M
324.45MXDC
99
MXN
MXN
$0.05595
-0.06%
+0.73%
$559.2M
$54,955.95
982.35KMXN
100%
100
INJ
Injectiv...
$5.526
-7.15%
+33.22%
$554.88M
$86.42M
15.10MINJ