mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

68.33B+1.38%

24時間強制決済

151.6M38.34%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64395.7
+1.45%
-0.16%
$1,290.93B
$12.32B
188.61KBTC
95.5%
2
ETH
Ethereum
$1736.86
+1.67%
+3.21%
$212.47B
$33.65B
4.08METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.25B
$212.58M
213.46MUSDT
4
BNB
Binance ...
$590.5
+1.67%
-3.12%
$79.8B
$772.39M
1.30MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.01%
+0.06%
$74.93B
$1.95B
1.94BUSDC
6
XRP
Ripple
$1.1491
+0.80%
-0.27%
$71.36B
$1.65B
1.44BXRP
62.1%
7
SOL
Solana
$73.54
+5.05%
+6.82%
$42.71B
$16.94B
33.44MSOL
8
TRX
TRON
$0.3264
+1.14%
+3.41%
$30.89B
$425.07M
1.30BTRX
9
STETH
Lido Sta...
$1738.54
+1.81%
+3.33%
$15.66B
$1.5M
867.98STETH
10
HYPE
Hyperliq...
$69.805
+1.21%
+14.69%
$15.54B
$157.86M
2.25MHYPE
22.2%
11
DOGE
Dogecoin
$0.0836
+0.38%
-4.93%
$12.36B
$1.16B
13.43BDOGE
12
USDS
USDS Sta...
$1
-0.02%
-0.01%
$10.33B
$4.14M
4.14MUSDS
13
LEO
UNUS SED...
$9.535
-0.05%
-2.15%
$8.83B
$2.82M
289.50KLEO
14
ZEC
Zcash
$471.65
+1.02%
+11.41%
$7.77B
$185.82M
394.07KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+75.33%
+75.33%
$7.47B
$10.11M
157.93WBTC
16
XLM
Stellar
$0.2144
+1.18%
+14.88%
$7.26B
$121.45M
567.39MXLM
67.6%
17
WBETH
Wrapped ...
$1908.4
+1.59%
+3.29%
$6.43B
$1.99M
1.05KWBETH
18
WBT
WhiteBIT...
$52.7898
+1.26%
+0.57%
$6.25B
$2.56M
48.69KWBT
29.6%
19
ADA
Cardano
$0.1622
-0.25%
-5.87%
$6.05B
$173.51M
1.05BADA
82.7%
20
LINK
ChainLin...
$7.967
+0.91%
+0.05%
$5.97B
$215.16M
27.03MLINK
74.8%
21
XMR
Monero
$317.24
+1.87%
-7.41%
$5.95B
$80.96M
255.72KXMR
22
TON
Toncoin
$1.712
+2.51%
+0.05%
$4.43B
$19.96M
11.99MTON
23
GRAM
Gram (pr...
$1.646
+3.71%
+3.71%
$4.38B
$6.37M
3.90MGRAM
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.24B
$27,132.76
27.20KDAI
25
WETH
wETH
$1736.15
+1.73%
+3.21%
$4.21B
$2.71M
1.56KWETH
26
BCH
Bitcoin ...
$199.7
+1.01%
-4.27%
$4.01B
$419.15M
2.10MBCH
95.5%
27
M
MemeCore
$2.8661
-0.64%
-4.99%
$3.78B
$5.71M
2.00MM
13.2%
28
LTC
Litecoin
$44.57
+1.47%
+0.42%
$3.45B
$292.52M
5.24MLTC
92%
29
HBAR
Hedera
$0.08051
+0.91%
+2.67%
$3.42B
$26.27M
327.57MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.1B
$2,248.09
1.18WEETH
31
USD1
World Li...
$1.0012
+0.01%
+0.03%
$2.99B
$371.92M
371.56MUSD1
100%
32
NEAR
NEAR Pro...
$2.207
+2.12%
+3.32%
$2.87B
$1.23B
556.88MNEAR
33
SUI
Sui
$0.7112
+0.07%
-7.30%
$2.87B
$747.64M
1.04BSUI
40.3%
34
SHIB
Shiba In...
$0.00000472
-5.60%
-5.91%
$2.78B
$105.77M
22.38TSHIB
100%
35
PYUSD
PayPal U...
$1.0007
+0.01%
+0.06%
$2.78B
$4.12M
4.11MPYUSD
36
CRO
Cronos
$0.0589
+1.34%
-2.86%
$2.71B
$8.15M
138.80MCRO
46%
37
AVAX
Avalanch...
$6.261
+5.20%
-6.70%
$2.7B
$1.05B
53.09MAVAX
60%
38
TAO
Bittenso...
$240
+5.44%
-12.99%
$2.64B
$384.17M
1.65MTAO
52.6%
39
XAUT
Tether G...
$4150.5
+0.04%
-1.52%
$2.54B
$26.5M
5.42KXAUT
40
WLD
Worldcoi...
$0.6085
+0.54%
+19.80%
$2.11B
$4.18B
6.88BWLD
34.6%
41
PAXG
PAX Gold
$4158.21
+0.07%
-1.58%
$1.89B
$25.33M
6.03KPAXG
42
UNI
Uniswap
$2.969
-1.66%
+16.02%
$1.85B
$848.96M
285.44MUNI
62.2%
43
MNT
Mantle
$0.5363
+1.78%
-3.69%
$1.77B
$6.2M
11.61MMNT
53.1%
44
ONDO
Ondo
$0.3404
-2.78%
-6.39%
$1.66B
$71.15M
207.97MONDO
48.7%
45
DOT
Polkadot
$0.9712
+1.50%
-0.73%
$1.64B
$52.5M
54.00MDOT
80.5%
46
WLFI
World Li...
$0.05884
+0.34%
-0.16%
$1.6B
$10.81M
185.16MWLFI
27.3%
47
OKB
OKB
$75.97
+0.27%
+0.94%
$1.6B
$99.99M
1.25MOKB
100%
48
HTX
HTX DAO
$0.0{5}1729
-13.54%
+2.99%
$1.56B
$12.23M
7.10THTX
90.6%
49
PI
Pi Netwo...
$0.1353
-0.74%
-1.03%
$1.46B
$7.9M
58.26MPI
10.8%
50
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$185,581.37
186.52KUSDF
51
USDD
Decentra...
$0.9995
-0.05%
-0.05%
$1.37B
$24.83M
24.83MUSDD
52
SKY
Sky Prot...
$0.05853
+0.68%
+3.96%
$1.36B
$9.43M
162.80MSKY
99.2%
53
BFUSD
BFUSD
$0.9997
+0.01%
+0.03%
$1.32B
$1.08M
1.08MBFUSD
54
JLP
Jupiter ...
$3.5237
+3.26%
+3.25%
$1.32B
$221,629.49
63.82KJLP
55
ICP
Internet...
$2.276
+0.48%
-6.27%
$1.26B
$27.55M
12.06MICP
56
DEXE
DeXe
$14.803
-8.03%
-17.68%
$1.24B
$5.75M
388.14KDEXE
57
BGB
Bitget T...
$1.7728
+0.29%
-1.18%
$1.24B
$25.8M
14.20MBGB
35%
58
PEPE
Pepe
$0.0{5}2837
-5.44%
-0.29%
$1.2B
$239.49M
84.40TPEPE
100%
59
ETC
Ethereum...
$7.419
-2.74%
+3.53%
$1.17B
$66.19M
8.86METC
74.3%
60
AAVE
Aave
$76.19
+3.74%
+12.97%
$1.16B
$655.69M
8.70MAAVE
94.9%
61
ASTER
Aster
$0.6525
+4.68%
+2.51%
$1.08B
$65.58M
100.89MASTER
20.7%
62
QNT
Quant
$71.09
+0.72%
+3.08%
$1.03B
$3.7M
51.89KQNT
99.5%
63
WBNB
Wrapped ...
$588.9536
+1.43%
-3.41%
$1.02B
$4.14M
7.02KWBNB
64
U
United S...
$1.0011
+0.01%
+0.05%
$1.01B
$26.31M
26.29MU
65
KCS
KuCoin T...
$7.211
+0.06%
+3.75%
$975.55M
$8.62M
1.13MKCS
67.3%
66
PERM
Permaweb...
$11.5475
+45.82%
+45.82%
$945.01M
$1.47M
159.06KPERM
100%
67
ATOM
Cosmos
$1.785
-0.45%
-8.56%
$918.97M
$294.66M
37.46MATOM
68
RENDER
Render N...
$1.707
-2.35%
-4.27%
$883.82M
$22.37M
12.97MRENDER
80.5%
69
POL
POL (ex-...
$0.07976
-2.12%
+5.34%
$850.54M
$22.49M
275.94MPOL
70
ALGO
Algorand
$0.09439
+0.10%
+3.31%
$843.46M
$363.38M
124.22MALGO
89.3%
71
ENA
ENA
$0.08969
+2.70%
+6.07%
$835.47M
$164.19M
1.85BENA
62%
72
KAS
Kaspa
$0.02983
-0.54%
-5.61%
$818.52M
$6.68M
223.06MKAS
95.8%
73
NEXO
Nexo
$0.7995
+0.73%
-0.63%
$800.62M
$2.9M
3.65MNEXO
100%
74
BNSOL
Binance ...
$82.1
+5.12%
+6.90%
$768.15M
$572,785.85
7.05KBNSOL
75
JITOSOL
Jito Sta...
$94.52
+5.15%
+6.92%
$722.62M
$203,240.79
2.16KJITOSOL
76
GT
Gatechai...
$6.73
+0.74%
-0.60%
$714.44M
$2.08M
308.81KGT
74.7%
77
JST
JUST GOV
$0.03349
-58.96%
-58.96%
$706.55M
$24.71M
297.35MJST
86.3%
78
币安人生
币安人生
$0.7093
-1.12%
+6.11%
$705.8M
$12.28M
17.32M币安人生
100%
79
JUP
Jupiter ...
$0.2186
+12.62%
+26.35%
$699.03M
$30.93M
145.63MJUP
80
STABLE
Stable
$0.03418
+4.42%
-8.12%
$696.84M
$4.39M
131.98MSTABLE
81
VVV
Venice T...
$0.1498
+4.93%
+15.67%
$678.36M
$6.81M
566.95KVVV
82
LBTC
Lombard ...
$63500
+1.60%
-0.79%
$651M
$23.34
0.00LBTC
83
FLR
Flare
$0.00739
+0.43%
-7.11%
$639.33M
$1.41M
190.63MFLR
84
FIL
Filecoin
$0.795
+1.11%
+2.38%
$629.27M
$108.88M
136.84MFIL
85
LSETH
Liquid S...
$1890.01
-3.08%
+3.72%
$591.9M
$116,309.96
55.91LSETH
86
XDC
XDC Netw...
$0.02967
+0.13%
-2.25%
$591.05M
$3.71M
125.21MXDC
87
MXN
MXN
$0.05601
-0.47%
-0.64%
$562.2M
$56,604.39
1.01MMXN
100%
88
ARB
Arbitrum
$0.0837
+0.72%
-0.56%
$533.25M
$112.13M
1.34BARB
63.6%
89
PUMP
Pump.fun
$0.001476
+8.52%
-3.85%
$512.62M
$23.47M
16.50BPUMP
34.6%
90
ADI
ADI
$4.0732
+0.66%
+9.10%
$510.92M
$4.27M
1.05MADI
12.5%
91
INJ
Injectiv...
$5.107
+0.57%
-2.11%
$510.05M
$39.65M
7.84MINJ
92
BEAT
Audiera
$1.724
-13.92%
-76.67%
$499.11M
$11.95M
6.56MBEAT
28.8%
93
TUSD
TrueUSD
$0.9993
+0.05%
-0.02%
$493.88M
$6.3M
6.31MTUSD
94
DASH
Dash
$36.88
+0.38%
+2.50%
$469.63M
$18.06M
488.76KDASH
67.4%
95
LGNS
Origin W...
$2.8017
-1.54%
+8.06%
$463.26M
$23.54M
8.40MLGNS
96
CAKE
PancakeS...
$1.4078
+3.23%
+4.18%
$456.91M
$10.02M
6.93MCAKE
81%
97
APT
Aptos
$0.6524
+4.30%
-2.35%
$439.93M
$17.75M
27.65MAPT
57.5%
98
TRUMP
Official...
$1.811
-1.21%
-13.15%
$430.43M
$112.83M
62.28MTRUMP
23.7%
99
VET
VeChain
$0.004986
+2.08%
-1.99%
$429.53M
$8.27M
1.67BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006802
+1.90%
-0.33%
$427.77M
$37.89M
5.58BPENGU
70.7%