mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

77.11B-0.49%

24時間強制決済

1.6B244.56%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-15.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66821.4
-6.44%
-11.78%
$1,342.56B
$50.77B
596.41KBTC
95.4%
2
ETH
Ethereum
$1860.85
-7.20%
-10.05%
$224.27B
$183.37B
9.05METH
3
USDT
Tether
$1
+0.10%
+0.10%
$187.78B
$980.52M
990.31MUSDT
4
BNB
Binance ...
$651.3
-6.12%
-0.71%
$87.51B
$5.12B
6.78MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
+0%
$75.88B
$10.29B
7.93BUSDC
6
XRP
Ripple
$1.2112
-6.89%
-8.91%
$75.02B
$12.25B
7.27BXRP
62%
7
SOL
Solana
$74.19
-8.85%
-11.29%
$42.81B
$22.98B
110.76MSOL
8
TRX
TRON
$0.3328
-3.27%
-11.52%
$31.45B
$884.22M
2.33BTRX
9
STETH
Lido Sta...
$1857.83
-7.37%
-10.14%
$16.49B
$4.55M
2.33KSTETH
10
HYPE
Hyperliq...
$69.654
-6.17%
+16.58%
$15.47B
$729.02M
10.23MHYPE
22.2%
11
DOGE
Dogecoin
$0.0927
-8.08%
-8.16%
$13.68B
$5.43B
32.43BDOGE
12
USDS
USDS Sta...
$0.9998
-0.04%
-0.02%
$11.02B
$6.6M
6.60MUSDS
13
ZEC
Zcash
$606.41
+10.54%
+6.16%
$10.04B
$2.98B
5.01MZEC
79.5%
14
LEO
UNUS SED...
$10.11
+0.85%
+0.43%
$9.27B
$39.99M
3.93MLEO
15
ADA
Cardano
$0.2129
-7.88%
-11.22%
$7.89B
$2.48B
4.39BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+56.54%
+56.54%
$7.75B
$207.25M
2.97KWBTC
17
XLM
Stellar
$0.2225
-9.73%
+50.88%
$7.51B
$1.37B
5.36BXLM
67.4%
18
WBETH
Wrapped ...
$2043.88
-7.08%
-10.09%
$6.88B
$24.43M
10.49KWBETH
19
XMR
Monero
$326.41
-6.07%
-13.93%
$6.11B
$162.46M
490.11KXMR
20
LINK
ChainLin...
$8.372
-7.49%
-10.59%
$6.08B
$1.85B
190.26MLINK
72.7%
21
WBT
WhiteBIT...
$48.6627
-6.90%
-12.75%
$5.77B
$217.86M
4.35MWBT
29.6%
22
BCH
Bitcoin ...
$269.3
-7.65%
-21.70%
$5.39B
$9.34B
22.36MBCH
95.4%
23
TON
Toncoin
$1.978
-7.96%
+1.12%
$5.27B
$396.96M
149.51MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.38B
$241,287.75
241.49KDAI
25
M
MemeCore
$3.3715
+3.97%
+14.50%
$4.37B
$6.58M
1.98MM
13.1%
26
WETH
wETH
$1856.07
-7.30%
-10.17%
$4.35B
$289.95M
156.22KWETH
27
HBAR
Hedera
$0.08698
-6.05%
+0.49%
$3.69B
$106.68M
1.17BHBAR
85%
28
LTC
Litecoin
$46.97
-7.56%
-9.63%
$3.62B
$2.17B
17.49MLTC
91.9%
29
AVAX
Avalanch...
$8.176
-8.47%
-10.53%
$3.53B
$1.64B
56.14MAVAX
60%
30
NEAR
NEAR Pro...
$2.626
-2.38%
-0.23%
$3.4B
$29.79B
11.41BNEAR
31
SUI
Sui
$0.8074
-8.30%
-19.22%
$3.25B
$4.93B
5.50BSUI
40.3%
32
WEETH
Wrapped ...
$2035.82
-4.63%
-12.74%
$3.23B
$4,958.32
2.37WEETH
33
SHIB
Shiba In...
$0.0{5}5174
-13.77%
-6.19%
$3.05B
$334.99M
59.12TSHIB
100%
34
PYUSD
PayPal U...
$1.0009
-0.03%
+0%
$3B
$8.76M
8.74MPYUSD
35
USD1
World Li...
$0.9994
-0.02%
-0.04%
$2.98B
$952.12M
622.61MUSD1
100%
36
CRO
Cronos
$0.06246
-4.89%
-7.65%
$2.8B
$3.6B
154.19MCRO
44.8%
37
XAUT
Tether G...
$4450.9
-0.49%
-1.22%
$2.73B
$300.58M
59.30KXAUT
38
TAO
Bittenso...
$226.3
-10.59%
-18.92%
$2.48B
$460.8M
1.47MTAO
52.2%
39
PAXG
PAX Gold
$4469.8
-0.32%
-0.93%
$2.07B
$216.88M
44.09KPAXG
40
MNT
Mantle
$0.6073
-4.37%
-4.68%
$2.02B
$17.23M
27.46MMNT
53.1%
41
ONDO
Ondo
$0.3884
+8.94%
-4.76%
$1.89B
$400.05M
1.06BONDO
48.7%
42
DOT
Polkadot
$1.078
-7.31%
-13.56%
$1.82B
$385.72M
318.38MDOT
80.3%
43
OKB
OKB
$83.6
-6.45%
-8.67%
$1.75B
$2.04B
24.06MOKB
100%
44
UNI
Uniswap
$2.802
-6.04%
-13.71%
$1.74B
$1.01B
338.07MUNI
62.3%
45
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.66B
$728,202.12
731.31KUSDF
46
ICP
Internet...
$2.997
+1.25%
+13.30%
$1.65B
$185.2M
60.44MICP
47
WLFI
World Li...
$0.0595
+0.74%
+4.69%
$1.62B
$48.63M
784.44MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1757
-12.14%
-13.19%
$1.6B
$16.23M
9.02THTX
90.6%
49
SKY
Sky Prot...
$0.06669
-0.57%
-3.95%
$1.57B
$13.29M
196.70MSKY
99.1%
50
DEXE
DeXe
$18.359
+1.54%
+12.59%
$1.49B
$10.07M
569.55KDEXE
51
PI
Pi Netwo...
$0.1384
-4.69%
-3.29%
$1.47B
$14.94M
105.63MPI
10.6%
52
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.42B
$2.47M
2.47MUSDD
53
BGB
Bitget T...
$1.9419
-4.54%
-3.88%
$1.36B
$444.25M
221.34MBGB
35%
54
JLP
Jupiter ...
$3.5349
-5.23%
-8%
$1.32B
$242,535.25
66.27KJLP
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.03%
$1.32B
$4.34M
3.99MBFUSD
56
PEPE
Pepe
$0.00000311
+3.66%
-11.38%
$1.31B
$992.7M
276.64TPEPE
100%
57
WLD
Worldcoi...
$0.3828
-11.68%
-0.06%
$1.29B
$35.58B
92.70BWLD
33.7%
58
ETC
Ethereum...
$7.608
-6.24%
-11.79%
$1.19B
$178.49M
22.13METC
74.3%
59
WBNB
Wrapped ...
$649.4793
-6.11%
-1.75%
$1.12B
$4.35M
6.69KWBNB
60
AAVE
Aave
$73.58
-8.52%
-14.04%
$1.12B
$1.28B
15.54MAAVE
94.9%
61
ASTER
Aster
$0.6698
-3.21%
-1.89%
$1.11B
$251.05M
370.11MASTER
20.7%
62
QNT
Quant
$74.41
+4.06%
-1.02%
$1.08B
$19.52M
256.97KQNT
99.5%
63
RENDER
Render N...
$2.04
-3.78%
-10.73%
$1.06B
$137.39M
64.53MRENDER
80.5%
64
KCS
KuCoin T...
$7.459
-4.84%
-5.96%
$1.01B
$169.42M
20.65MKCS
67.3%
65
ALGO
Algorand
$0.1124
-6.66%
+3.69%
$1B
$877.48M
370.74MALGO
89.2%
66
U
United S...
$1.0008
-0.01%
-0.02%
$970.46M
$239.44M
229.81MU
67
POL
POL (ex-...
$0.09023
-3.78%
-1.66%
$958.99M
$110.66M
1.20BPOL
68
ATOM
Cosmos
$1.821
-4.51%
-17.53%
$929.82M
$916.05M
106.14MATOM
69
VVV
Venice T...
$0.1963
-0.59%
-51.74%
$854.05M
$40.87M
2.98MVVV
70
ENA
ENA
$0.09412
+6.07%
-2.89%
$846.44M
$231.47M
2.48BENA
60.2%
71
BNSOL
Binance ...
$82.7
-8.72%
-11.18%
$836.14M
$2.71M
32.03KBNSOL
72
NEXO
Nexo
$0.795
-5.58%
-5.63%
$797.43M
$5.94M
7.33MNEXO
100%
73
JST
JUST GOV
$0.03349
-64.84%
-64.84%
$795.46M
$36.95M
390.12MJST
86.3%
74
KAS
Kaspa
$0.0285
-6.41%
-12.55%
$780.35M
$10.19M
348.87MKAS
95.5%
75
STABLE
Stable
$0.03557
-9.64%
-3.90%
$731.27M
$8.08M
221.77MSTABLE
76
GT
Gatechai...
$6.79
-3.42%
-2.87%
$721.29M
$7.87M
1.12MGT
87.8%
77
JITOSOL
Jito Sta...
$95
-8.83%
-11.39%
$720.23M
$1.84M
17.97KJITOSOL
78
LBTC
Lombard ...
$67500
-5.71%
-12.91%
$692.01M
$1,799.12
0.03LBTC
79
FIL
Filecoin
$0.863
-9.80%
-13.94%
$678.85M
$298.29M
309.90MFIL
80
LSETH
Liquid S...
$2097.12
-2.21%
-7.60%
$660.01M
$3.15M
1.54KLSETH
81
INJ
Injectiv...
$6.579
-7%
+15.23%
$654.4M
$239.13M
38.81MINJ
82
LGNS
Origin W...
$3.7104
-4.38%
-4.67%
$654.24M
$56.13M
14.33MLGNS
83
币安人生
币安人生
$0.6436
+10.71%
+52.98%
$645.36M
$62.23M
99.44M币安人生
100%
84
XDC
XDC Netw...
$0.03115
-5.18%
-1.27%
$623.38M
$17.13M
540.05MXDC
85
FLR
Flare
$0.007172
-4.80%
-12.25%
$618.38M
$3.39M
466.58MFLR
86
JUP
Jupiter ...
$0.1939
-2.86%
-2.42%
$613.95M
$47.81M
231.70MJUP
87
ARB
Arbitrum
$0.09274
-9.01%
-14.37%
$579.51M
$543.95M
5.43BARB
62.6%
88
PUMP
Pump.fun
$0.001637
-11.04%
-8.96%
$573.2M
$54.34M
30.09BPUMP
35.1%
89
APT
Aptos
$0.8252
-12.34%
-14.98%
$553.39M
$103.66M
114.10MAPT
57.5%
90
MXN
MXN
$0.05537
-0.13%
-1.31%
$553.2M
$63,726.35
1.15MMXN
100%
91
FET
Fetch.ai
$0.2432
-10.16%
-2.84%
$548.39M
$244.8M
965.48MFET
83.2%
92
TUSD
TrueUSD
$0.9997
-0.03%
-0.03%
$494.21M
$11.98M
11.98MTUSD
93
DASH
Dash
$37.76
-5.39%
-13.56%
$479.97M
$122.13M
3.19MDASH
67.3%
94
VET
VeChain
$0.005519
-6.75%
-12.37%
$474.53M
$24.57M
4.06BVET
99.2%
95
TRUMP
Official...
$1.945
-4.66%
-3.34%
$462.22M
$107.44M
51.57MTRUMP
23.7%
96
SEI
Sei Toke...
$0.06257
-11.40%
-4.94%
$443.09M
$115.4M
1.78BSEI
71%
97
BONK
BONK
$0.0{5}5012
-16.47%
-15.78%
$440M
$99.07M
17.18TBONK
100%
98
CAKE
PancakeS...
$1.3223
-8.24%
-6.38%
$430.16M
$69.76M
46.70MCAKE
81.3%
99
PENGU
Pudgy Pe...
$0.006851
-9.92%
-19.28%
$430.03M
$80.51M
11.22BPENGU
70.7%
100
METH
Mantle S...
$2028
-7.01%
-10.21%
$424.38M
$23,170.63
11.19METH