mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

96.17B+0.92%

24時間強制決済

261.62M109.88%

BTC ETF 7日純流入

+3.62万 BTC

ETH ETF 7日純流入

+29.81万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84765.7
+0.87%
+4.59%
$1,701.26B
$18.83B
225.04KBTC
95.7%
2
ETH
Ethereum
$2693.43
+0.29%
+2.54%
$327.18B
$57.69B
2.97METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$183.87B
$343.03M
351.68MUSDT
∞
4
BNB
Binance ...
$778.6
+0.94%
+1.57%
$103.61B
$2.92B
3.87MBNB
66.6%
5
XRP
Ripple
$1.5336
+0.70%
+9.26%
$96.21B
$9.03B
5.68BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
-0.01%
$75.21B
$5.11B
5.11BUSDC
∞
7
SOL
Solana
$123.1
+1.62%
+12.50%
$72.2B
$8.55B
59.15MSOL
∞
8
FORM
Formfact...
$129.4
+0.00%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
9
TRX
TRON
$0.3341
-0.64%
-2.78%
$31.65B
$324.32M
969.66MTRX
∞
10
ZEC
Zcash
$1610.62
+3.05%
+9.66%
$27.26B
$3.77B
2.73MZEC
80.7%
11
STETH
Lido Sta...
$2690.94
+0.26%
+2.55%
$26.26B
$3.27M
1.22KSTETH
∞
12
HYPE
Hyperliq...
$91.876
+0.19%
-0.96%
$20.42B
$155.67M
1.69MHYPE
22.2%
13
DOGE
Dogecoin
$0.09732
+0.07%
+12.27%
$14.34B
$2.46B
23.89BDOGE
∞
14
LINK
ChainLin...
$14.087
-0.66%
+13.30%
$10.52B
$1.97B
144.16MLINK
74.8%
15
XMR
Monero
$548.97
-0.95%
-1.21%
$10.31B
$88.47M
160.54KXMR
∞
16
WBT
WhiteBIT...
$84.703
+0.79%
+2.17%
$10.03B
$26M
307.23KWBT
29.7%
17
WBETH
Wrapped ...
$2979.82
+0.31%
+2.70%
$10.02B
$7.85M
2.63KWBETH
∞
18
WBTC
Wrapped ...
$84769.8
+0.97%
+5.38%
$9.82B
$45.3M
536.10WBTC
∞
19
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.77B
$1.4M
1.41MUSDS
∞
20
ADA
Cardano
$0.2558
+0.31%
+12.88%
$9.58B
$1.07B
3.13BADA
83.4%
21
LEO
UNUS SED...
$8.989
+0.39%
+0.21%
$8.27B
$19.32M
2.13MLEO
∞
22
XLM
Stellar
$0.2168
-0.45%
+11.14%
$7.57B
$292.68M
1.39BXLM
69.9%
23
NEAR
NEAR Pro...
$5.445
+12.66%
+35.48%
$7.08B
$16.39B
3.17BNEAR
∞
24
BCH
Bitcoin ...
$335.1
-0.33%
+33.87%
$6.72B
$4B
8.86MBCH
95.7%
25
UNI
Uniswap
$9.76
+2.02%
+12.19%
$6.06B
$6.09B
652.68MUNI
62.1%
26
WETH
wETH
$2691.16
+0.25%
+2.49%
$5.53B
$22.02M
8.18KWETH
∞
27
LTC
Litecoin
$71.19
-0.91%
+22.17%
$5.52B
$6.57B
12.98MLTC
92.4%
28
SUI
Sui
$1.2731
+9.83%
+44.78%
$5.19B
$11.33B
8.99BSUI
41%
29
AVAX
Avalanch...
$11.047
+2.44%
-0.54%
$4.89B
$2.07B
83.81MAVAX
61.5%
30
GRAM
Gram (pr...
$1.655
+6.02%
+19.75%
$4.72B
$298.79M
195.54MGRAM
∞
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.49M
1.50MDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$14.47M
8.68MTON
∞
33
HBAR
Hedera
$0.09502
+1.72%
+10.57%
$4.04B
$73.19M
787.62MHBAR
85%
34
TAO
Bittenso...
$328.9
+2.26%
+25.53%
$3.8B
$338.62M
1.06MTAO
55%
35
SHIB
Shiba In...
$0.00000593
-1.17%
+8.25%
$3.48B
$378.98M
66.84TSHIB
100%
36
CRO
Cronos
$0.06718
+2.70%
+13.72%
$3.34B
$23.73B
213.07MCRO
49.7%
37
BTW
Bitway
$1.2047
+12.32%
+62.07%
$3.22B
$15.21M
13.84MBTW
27.1%
38
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$290.53M
290.62MUSD1
100%
39
ENA
ENA
$0.2875
+5.59%
+29.63%
$2.91B
$465.38M
1.71BENA
67.3%
40
PYUSD
PayPal U...
$1.0003
+0.04%
+0.01%
$2.78B
$2.95M
2.96MPYUSD
∞
41
M
MemeCore
$1.2014
-0.61%
-18.38%
$2.74B
$585,038.34
485.19KM
22.8%
42
QNT
Quant
$189.34
+58.36%
+194.37%
$2.74B
$743.01M
4.29MQNT
99.5%
43
ONDO
Ondo
$0.5533
+2.88%
+32.40%
$2.69B
$222.66M
432.37MONDO
48.7%
44
XAUT
Tether G...
$4281.6
+0.04%
-2.03%
$2.67B
$68.65M
15.74KXAUT
∞
45
OKB
OKB
$121.5
+0.47%
+3.28%
$2.55B
$1.07B
9.37MOKB
100%
46
AAVE
Aave
$155.16
+0.67%
+14.39%
$2.39B
$1.58B
10.54MAAVE
96.4%
47
PUMP
Pump.fun
$0.004918
+11.72%
+18.42%
$2.29B
$153.54M
32.63BPUMP
46.6%
48
MNT
Mantle
$0.6787
-1.23%
+12.31%
$2.25B
$9.69M
14.48MMNT
53.1%
49
DOT
Polkadot
$1.2679
+1.41%
+11.08%
$2.15B
$302.3M
255.82MDOT
81.2%
50
WLD
Worldcoi...
$0.5611
+5.21%
+30.33%
$2.08B
$18.72B
33.62BWLD
37.2%
51
PAXG
PAX Gold
$4277.9
-0.01%
-1.92%
$1.86B
$51.57M
12.15KPAXG
∞
52
JLP
Jupiter ...
$4.9398
+0.99%
+6.41%
$1.85B
$520,960.58
105.87KJLP
∞
53
PEPE
Pepe
$0.0{5}4403
+10.07%
+10.21%
$1.85B
$684.19M
163.65TPEPE
100%
54
SKY
Sky Prot...
$0.07592
-1.23%
+7.41%
$1.78B
$18.21M
238.48MSKY
99.9%
55
ICP
Internet...
$3.187
-1.61%
+10.85%
$1.77B
$56.39M
17.67MICP
∞
56
KRAFT
DAOKraft
$1.7313
+18.50%
+18.50%
$1.75B
$482,034.24
204.21KKRAFT
100%
57
WLFI
World Li...
$0.05859
+0.22%
+0.79%
$1.6B
$33.69M
582.78MWLFI
27.3%
58
RIPPLEAI
Ripple A...
$0.5176
-9.27%
-10.45%
$1.55B
$43,759.59
83.95KRIPPLEAI
100%
59
USDD
Decentra...
$0.9962
+0.00%
-0.28%
$1.55B
$5.56M
5.56MUSDD
∞
60
ARB
Arbitrum
$0.2278
+2.31%
+8.99%
$1.55B
$4.3B
19.37BARB
67.9%
61
HTX
HTX DAO
$0.0{5}1708
-14.59%
-0.52%
$1.53B
$67.1M
39.27THTX
89.8%
62
ETC
Ethereum...
$9.56
+1.12%
+13.10%
$1.51B
$115.79M
12.76METC
75.1%
63
U
United S...
$1.0002
+0.03%
+0.03%
$1.48B
$40.17M
40.17MU
∞
64
VVV
Venice T...
$29.71
+1.64%
+5.42%
$1.43B
$25.78M
12.87MVVV
∞
65
BGB
Bitget T...
$2.0294
+0.79%
+0.35%
$1.42B
$177.27M
88.69MBGB
35%
66
USDGO
USDGO
$1
+0.01%
-0.01%
$1.41B
$343,074.05
343.06KUSDGO
∞
67
USDF
Falcon U...
$0.9955
-0.02%
-0.06%
$1.37B
$47,446.43
47.66KUSDF
∞
68
KAS
Kaspa
$0.04877
-0.92%
+25.95%
$1.35B
$26.77M
555.98MKAS
96.6%
69
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$2.17M
2.17MBFUSD
∞
70
POL
POL (ex-...
$0.1229
+5.11%
+14.76%
$1.3B
$128.73M
1.19BPOL
∞
71
JITOSOL
Jito Sta...
$160.18
+1.31%
+12.22%
$1.28B
$347,418.57
2.17KJITOSOL
∞
72
MCS
Money Co...
$0.2527
+0.01%
+0.02%
$1.26B
$11,544.41
45.69KMCS
100%
73
BNSOL
Binance ...
$139.4
+1.75%
+12.51%
$1.26B
$1.49M
10.75KBNSOL
∞
74
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
75
WBNB
Wrapped ...
$777.0747
+0.64%
+1.06%
$1.21B
$4.71M
6.06KWBNB
∞
76
GT
Gatechai...
$11.32
+2.72%
+8.53%
$1.21B
$8.74M
874.37KGT
74.8%
77
ASTER
Aster
$0.7273
-1.25%
-1.27%
$1.2B
$98.97M
134.86MASTER
20.7%
78
LIT
Lighter
$4.7022
-0.76%
+1.02%
$1.17B
$25.73M
5.47MLIT
25%
79
JUP
Jupiter ...
$0.3509
+3.08%
+26.31%
$1.11B
$42M
138.94MJUP
∞
80
ALGO
Algorand
$0.1188
+0.28%
+6.86%
$1.07B
$277.19M
219.50MALGO
90.6%
81
RENDER
Render N...
$2.032
+1.24%
+22.70%
$1.05B
$56.88M
28.11MRENDER
80.5%
82
JST
JUST GOV
$0.1253
+2.36%
+9.59%
$1.03B
$21.66M
174.30MJST
82.7%
83
PI
Pi Netwo...
$0.09068
-0.97%
+6.40%
$1.02B
$5.07M
55.37MPI
11.2%
84
KCS
KuCoin T...
$7.311
-0.71%
+2.52%
$1.01B
$105.79M
14.88MKCS
68.6%
85
ATOM
Cosmos
$1.881
+1.73%
+7.91%
$1B
$1.08B
354.33MATOM
∞
86
FIL
Filecoin
$1.138
-1.02%
+21.30%
$944.88M
$251.16M
229.80MFIL
∞
87
DASH
Dash
$69.57
-2.62%
+22.67%
$890.8M
$260.6M
3.73MDASH
68%
88
CAKE
PancakeS...
$2.7885
+1.58%
+11.12%
$887.54M
$120.96M
48.67MCAKE
79.8%
89
NEXO
Nexo
$0.8794
+1.53%
+6.46%
$872.41M
$3.55M
4.09MNEXO
100%
90
BCH
Banco de...
$42.04
+0.00%
+4.03%
$844.8M
$9.1M
216.38KBCH
95.7%
91
VET
VeChain
$0.009351
-1.37%
+11.50%
$802.47M
$20.11M
2.12BVET
99.2%
92
ASTEROIDETH
Asteroid...
$0.001863
-6.34%
+17.83%
$788.49M
$105,209.94
53.24MASTEROIDETH
100%
93
INJ
Injectiv...
$7.822
+2.19%
+0.10%
$781.17M
$110.17M
15.13MINJ
∞
94
LSETH
Liquid S...
$3020.04
+0.38%
+4.34%
$739.13M
$17,457.33
5.78LSETH
∞
95
ETHFI
ether.fi...
$0.7184
-3.38%
+0.53%
$693.49M
$44.73M
62.16METHFI
96.5%
96
PYTH
Pyth Net...
$0.08583
+11.61%
+41.72%
$675.23M
$66.7M
792.42MPYTH
78.7%
97
GFO
GoodFund...
$0.06506
+0.03%
+0.15%
$649.1M
$17,292.37
265.71KGFO
100%
98
XDC
XDC Netw...
$0.03259
+7.27%
+16.26%
$647.56M
$13M
411.81MXDC
∞
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
FLR
Flare
$0.00738
+1.26%
+13.19%
$641.15M
$2.52M
343.46MFLR
∞