mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

75.64B-0.21%

24時間強制決済

253.79M43.54%

BTC ETF 7日純流入

-7,018.31 BTC

ETH ETF 7日純流入

-11.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69778.8
-1.91%
-11.40%
$1,392.73B
$42.78B
556.63KBTC
95.2%
2
ETH
Ethereum
$2072.19
-1.05%
-11.49%
$248.66B
$288.14B
10.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.53B
$838.02M
835.93MUSDT
4
XRP
Ripple
$1.4485
+0.03%
-10.20%
$88.15B
$7.94B
3.07BXRP
60.9%
5
BNB
Binance ...
$636.5
-1%
-17.60%
$86.87B
$1.65B
2.55MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.00%
+0.00%
$73.1B
$6.89B
6.86BUSDC
7
SOL
Solana
$86.48
-1.02%
-16.95%
$49.01B
$7.01B
89.06MSOL
8
TRX
TRON
$0.2788
-0.16%
-1.67%
$26.34B
$739.38M
2.52BTRX
9
STETH
Lido Sta...
$2068.8
-1.07%
-11.66%
$19.75B
$23M
11.07KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16B
$0
3.61KTONIXAI
100%
11
DOGE
Dogecoin
$0.09554
-1.10%
-11.03%
$14.12B
$2.35B
20.03BDOGE
12
WBT
WhiteBIT...
$52.2237
-2.81%
+1.75%
$11.19B
$129.04M
2.45MWBT
53.4%
13
BCH
Bitcoin ...
$526
-0.67%
-1.36%
$10.51B
$915.65M
453.47KBCH
95.2%
14
ADA
Cardano
$0.2674
-1.95%
-10.66%
$9.83B
$2.66B
1.54BADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.04%
+0.04%
$9.58B
$39,693
39.66KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$233.61M
2.49KWBTC
17
LEO
UNUS SED...
$8.59
+2.40%
-0.39%
$7.92B
$1.61M
191.63KLEO
18
WBETH
Wrapped ...
$2255.12
-1.13%
-11.60%
$7.59B
$11.73M
5.20KWBETH
19
HYPE
Hyperliq...
$30.678
-7.50%
-19.22%
$7.33B
$163.61M
5.22MHYPE
23.8%
20
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.15B
$0
81.18KSOMNUS
100%
21
WEETH
Wrapped ...
$2245.26
-0.57%
-11.55%
$6.38B
$345,195.28
151.66WEETH
22
XMR
Monero
$339.18
+2.77%
-10.18%
$6.25B
$82.1M
244.59KXMR
23
LINK
ChainLin...
$8.721
-1.40%
-10.80%
$6.17B
$516.05M
37.81MLINK
70.8%
24
XLM
Stellar
$0.159
-2.58%
-10.73%
$5.2B
$143.87M
896.82MXLM
65.4%
25
DAI
Multi-co...
$1.0005
+0.00%
-0.01%
$4.19B
$33.02M
33.01MDAI
26
LTC
Litecoin
$54.13
-1.35%
-9.74%
$4.16B
$852.69M
5.80MLTC
91.5%
27
ZEC
Zcash
$237.18
-2.52%
-17.76%
$3.92B
$336.3M
1.35MZEC
78.6%
28
HBAR
Hedera
$0.09213
-0.33%
-0.42%
$3.91B
$128.24M
1.40BHBAR
85%
29
AVAX
Avalanch...
$8.955
-2.06%
-11.67%
$3.86B
$864.73M
25.12MAVAX
60%
30
PYUSD
PayPal U...
$1.0004
+0.01%
-0.02%
$3.84B
$8.62M
8.62MPYUSD
31
GOYIM
GOYIM
$0.003975
+129.90%
+0.00%
$3.71B
$1.23M
527.18MGOYIM
100%
32
SUI
Sui
$0.9576
-2.75%
-16.19%
$3.68B
$702.39M
573.20MSUI
38.5%
33
SHIB
Shiba In...
$0.0{5}6069
-1.71%
-11.52%
$3.57B
$118.96M
19.43TSHIB
100%
34
TON
Toncoin
$1.362
-2.58%
+0.07%
$3.33B
$78.71M
56.17MTON
35
CRO
Cronos
$0.07909
-0.47%
-6.56%
$3.15B
$9.01B
214.28MCRO
39.9%
36
WLFI
World Li...
$0.1097
-2.58%
-15.23%
$2.99B
$170.32M
1.46BWLFI
27.3%
37
USD1
World Li...
$1.0005
-0.04%
-0.04%
$2.99B
$468.99M
468.70MUSD1
100%
38
XAUT
Tether G...
$5008.2
+0.29%
+4.10%
$2.6B
$375.92M
74.18KXAUT
39
M
MemeCore
$1.4319
+5.89%
-3.33%
$2.48B
$8.43M
5.91MM
17.3%
40
PAXG
PAX Gold
$5031
+0.04%
+4.16%
$2.31B
$599.63M
109.00KPAXG
41
UNI
Uniswap
$3.435
-1.52%
-12.44%
$2.17B
$147.38M
41.74MUNI
63.4%
42
DOT
Polkadot
$1.306
-2.61%
-15.14%
$2.17B
$101.65M
71.80MDOT
79.2%
43
MNT
Mantle
$0.6448
+0.34%
-10.67%
$2.1B
$13.58M
21.16MMNT
52.3%
44
BGB
Bitget T...
$2.561
-2.07%
-16.99%
$1.79B
$19.19M
7.48MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$447,338.57
448.44KUSDF
46
AAVE
Aave
$111.64
-2.23%
-12.77%
$1.69B
$761.26M
6.75MAAVE
94.9%
47
TAO
Bittenso...
$158.9
-4.34%
-19.75%
$1.69B
$105.17M
659.95KTAO
50.7%
48
SKY
Sky Prot...
$0.07049
+3.70%
+13.27%
$1.62B
$50.33M
727.82MSKY
98.1%
49
OKB
OKB
$75.88
-1.32%
-14.02%
$1.59B
$22.9M
302.31KOKB
100%
50
PEPE
Pepe
$0.0{5}3782
-1.31%
-11.02%
$1.59B
$252.34M
66.05TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1663
-0.79%
-4.60%
$1.53B
$9.83M
5.89THTX
91.7%
52
JLP
Jupiter ...
$3.7189
-1.04%
-9.45%
$1.39B
$141,832.9
38.13KJLP
53
BFUSD
BFUSD
$1
+0.02%
+0.00%
$1.32B
$4.56M
4.56MBFUSD
54
ETC
Ethereum...
$8.52
-1.39%
-12.62%
$1.32B
$154.23M
18.14METC
73.8%
55
ICP
Internet...
$2.404
-1.72%
-9.97%
$1.32B
$59.57M
24.71MICP
56
NEAR
NEAR Pro...
$1.013
-2.88%
-15.45%
$1.3B
$109.21M
106.41MNEAR
57
PI
Pi Netwo...
$0.1405
-3.64%
-11.58%
$1.26B
$10.39M
72.68MPI
9%
58
ONDO
Ondo
$0.2495
-3%
-11.69%
$1.21B
$80.43M
293.06MONDO
48.7%
59
PUMP
Pump.fun
$0.001998
-6.60%
-18.35%
$1.18B
$64.61M
31.49BPUMP
59%
60
JITOSOL
Jito Sta...
$108.83
-1.06%
-17.09%
$1.17B
$3.12M
26.79KJITOSOL
61
KCS
KuCoin T...
$8.354
-2.07%
-11.49%
$1.11B
$2.95M
353.25KKCS
66.1%
62
WLD
Worldcoi...
$0.3877
-1.43%
-4.72%
$1.09B
$93.85M
241.21MWLD
28.2%
63
WBNB
Wrapped ...
$634.509
-1.40%
-17.41%
$1.03B
$4.29M
6.76KWBNB
64
LGNS
Origin W...
$6.141
+0.33%
-11.86%
$1.02B
$37.47M
6.10MLGNS
65
ASTER
Aster
$0.6156
-3.59%
+6.06%
$1.02B
$233.29M
358.48MASTER
20.7%
66
QNT
Quant
$69.14
+4.59%
+2.03%
$1.01B
$18.5M
253.67KQNT
99.5%
67
USDD
Decentra...
$1.0007
+0.10%
+0.02%
$1.01B
$3.57M
3.57MUSDD
68
POL
POL (ex-...
$0.09407
-2.32%
-17.20%
$995.37M
$51.56M
536.64MPOL
69
ENA
ENA
$0.1176
-3.53%
-15.64%
$967.91M
$219.73M
1.83BENA
54.8%
70
ATOM
Cosmos
$1.949
-0.72%
-1.32%
$959.72M
$126.48M
19.94MATOM
71
KAS
Kaspa
$0.03173
-5.71%
-2.34%
$845.17M
$14.85M
463.57MKAS
93.3%
72
ALGO
Algorand
$0.0951
-1.86%
-9.86%
$843.58M
$108.8M
294.38MALGO
88.7%
73
FLR
Flare
$0.00981
+1.13%
-1.31%
$828.05M
$3.67M
377.36MFLR
74
NEXO
Nexo
$0.827
+1.97%
+2.08%
$825.23M
$6.95M
8.57MNEXO
100%
75
GT
Gatechai...
$7
-0.29%
-15.97%
$805.95M
$2.66M
380.34KGT
38.4%
76
LBTC
Lombard ...
$69853.6
-1.88%
-11.64%
$783.83M
$20,210.65
0.29LBTC
77
BNSOL
Binance ...
$94.7
-1.05%
-16.93%
$782.83M
$5.06M
53.78KBNSOL
78
TRUMP
Official...
$3.326
-3.29%
-21.69%
$770.34M
$797.66M
238.93MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03582
-4.02%
-2.22%
$714.08M
$18.96M
514.87MXDC
80
FIL
Filecoin
$0.935
-0.64%
-13.59%
$702.6M
$80.1M
84.50MFIL
81
RENDER
Render N...
$1.342
-1.98%
-14.80%
$695.93M
$45.2M
33.64MRENDER
80.5%
82
APT
Aptos
$1.031
-3.47%
-19.02%
$691.89M
$50.68M
48.75MAPT
83
VET
VeChain
$0.007846
-2.94%
-7.97%
$673.77M
$59.49M
2.01BVET
99.2%
84
ARB
Arbitrum
$0.1103
-5.89%
-19.32%
$642.56M
$273.75M
2.39BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-12.25%
$605.81M
$26,838.73
12.01METH
86
LSETH
Liquid S...
$2303.84
+2.04%
-4.04%
$591.11M
$7,547.46
3.32LSETH
87
MXN
MXN
$0.00798
+0.00%
+0.00%
$551.6M
$0
982.03KMXN
100%
88
BONK
BONK
$0.0{5}6162
-1.92%
-13.97%
$542.65M
$51.63M
8.18TBONK
100%
89
TUSD
TrueUSD
$0.9992
-0.02%
-0.05%
$493.55M
$11.88M
11.90MTUSD
90
SEI
Sei Toke...
$0.07407
-3.61%
-17.61%
$489.36M
$36.97M
494.99MSEI
66.1%
91
JUP
Jupiter ...
$0.1493
-6.63%
-22.57%
$472.87M
$21.63M
137.67MJUP
92
DCR
Decred
$26.929
+4.68%
+40%
$461.58M
$8.41M
319.37KDCR
82.2%
93
STX
Stacks
$0.2588
-2.53%
-14.82%
$459.57M
$26.82M
79.25MSTX
94
DASH
Dash
$36.18
-2.51%
-17.40%
$456.34M
$80.79M
2.24MDASH
66.6%
95
CAKE
PancakeS...
$1.3524
-1.83%
-14.31%
$448.63M
$32.3M
23.27MCAKE
83%
96
XTZ
Tezos
$0.4096
-2.69%
-15.41%
$440.05M
$41.63M
101.07MXTZ
97
IP
Story
$1.223
-7%
-13.21%
$426.11M
$58.18M
46.42MIP
98
CHZ
Chiliz
$0.03961
-5.24%
-13.05%
$406.77M
$34.88M
865.75MCHZ
99
PENGU
Pudgy Pe...
$0.006312
-4%
-18.35%
$396.89M
$69.7M
10.45BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$389.89M
$44.3M
1.04BJST
89%