mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.95B-1.35%

24時間強制決済

987.02M130.88%

BTC ETF 7日純流入

-6,556.91 BTC

ETH ETF 7日純流入

-25.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83626.3
+1.25%
-3.47%
$1,680.67B
$21.52B
258.78KBTC
95.7%
2
ETH
Ethereum
$2517.9
-0.24%
-7.53%
$307.2B
$92.28B
4.46METH
∞
3
DHN
Dohrnii.
$500.1624
+0.03%
+0.03%
$186.3B
$56,936.1
113.50DHN
100%
4
USDT
Tether
$1
+0.10%
+0.10%
$185.28B
$740.64M
758.90MUSDT
∞
5
BNB
Binance ...
$744.9
-0.21%
-5.23%
$99.25B
$1.02B
1.37MBNB
66.6%
6
XRP
Ripple
$1.3736
-0.06%
-9.74%
$86.8B
$6.77B
4.53BXRP
63.1%
7
USDC
USD Coin
$1.0011
+0%
+0.10%
$72.77B
$15.84B
15.82BUSDC
∞
8
SOL
Solana
$107.72
-0.96%
-11.51%
$63.49B
$11.9B
33.20MSOL
∞
9
FORM
Formfact...
$124.9
-5.88%
-14.18%
$47.71B
$172.78M
1.34MFORM
65.8%
10
TRX
TRON
$0.3271
-1.21%
-2.55%
$31.04B
$333.65M
1.02BTRX
∞
11
STETH
Lido Sta...
$2518.72
-0.20%
-7.33%
$24.76B
$3.44M
1.38KSTETH
∞
12
ZEC
Zcash
$1195.56
-6.04%
-13.04%
$20.28B
$892.21M
744.60KZEC
80.9%
13
HYPE
Hyperliq...
$81.167
-3.89%
-12.74%
$18.1B
$169.71M
2.07MHYPE
22.2%
14
DOGE
Dogecoin
$0.08451
-0.60%
-12.18%
$12.49B
$1.94B
21.13BDOGE
∞
15
USDS
USDS Sta...
$1.0013
+0.04%
+0.13%
$10.35B
$1.34M
1.34MUSDS
∞
16
XMR
Monero
$528.26
-0.44%
-6.10%
$10.01B
$84.15M
158.26KXMR
∞
17
LINK
ChainLin...
$12.956
-0.13%
-7.99%
$9.95B
$1.42B
109.45MLINK
76.7%
18
WBT
WhiteBIT...
$82.025
+0.44%
-4.63%
$9.76B
$102.17M
1.25MWBT
29.7%
19
WBTC
Wrapped ...
$83657.7
+1.40%
-3.29%
$9.7B
$32.84M
394.06WBTC
∞
20
WBETH
Wrapped ...
$2789.76
-0.18%
-7.41%
$9.4B
$1.43M
516.19WBETH
∞
21
ADA
Cardano
$0.2356
-2.97%
-14.52%
$8.87B
$1.24B
1.27BADA
83.5%
22
LEO
UNUS SED...
$8.911
+0.45%
+0.11%
$8.17B
$2.37M
266.79KLEO
∞
23
XLM
Stellar
$0.1917
-2.57%
-11.48%
$6.74B
$230.55M
1.21BXLM
70.1%
24
NEAR
NEAR Pro...
$5.031
-10.04%
-2.11%
$6.58B
$18.76B
3.72BNEAR
∞
25
BCH
Bitcoin ...
$272.3
-1.38%
-14.02%
$5.48B
$2.28B
8.29MBCH
95.7%
26
WETH
wETH
$2516.52
-0.18%
-7.52%
$5.47B
$31.91M
12.68KWETH
∞
27
BTW
Bitway
$1.8747
+6.20%
+56.48%
$5.12B
$107.15M
59.10MBTW
27.1%
28
LTC
Litecoin
$61.03
-3.80%
-12.86%
$4.75B
$1.49B
5.43MLTC
92.5%
29
UNI
Uniswap
$7.544
+1.34%
-14.74%
$4.72B
$4.72B
626.98MUNI
62.5%
30
AVAX
Avalanch...
$10.331
-3.30%
-10.95%
$4.58B
$548.88M
40.25MAVAX
61.6%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$1.02M
1.03MDAI
∞
32
SUI
Sui
$1.0435
-4%
-12.97%
$4.31B
$4.24B
3.99BSUI
41.2%
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.86M
4.23MTON
∞
34
GRAM
Gram (pr...
$1.381
-0.37%
-11.59%
$3.89B
$29.05M
20.53MGRAM
∞
35
HBAR
Hedera
$0.08706
-3.77%
-13.82%
$3.7B
$107.5M
1.23BHBAR
85%
36
XAUT
Tether G...
$4164.1
-0.01%
+0.22%
$3.37B
$76.47M
18.32KXAUT
∞
37
TAO
Bittenso...
$278.3
-3.27%
-8.46%
$3.24B
$212.99M
767.83KTAO
55.3%
38
SHIB
Shiba In...
$0.0{5}5195
+3.90%
-11.76%
$3.06B
$175.12M
33.83TSHIB
100%
39
QNT
Quant
$206.92
-9.63%
-20.79%
$3.02B
$161.57M
755.55KQNT
99.6%
40
USD1
World Li...
$1.0003
+0.03%
+0.07%
$2.99B
$223.79M
223.73MUSD1
100%
41
CRO
Cronos
$0.05892
-1.56%
-13.04%
$2.92B
$18.14B
225.32MCRO
49.5%
42
PYUSD
PayPal U...
$1.0011
+0%
+0.09%
$2.88B
$3.64M
3.64MPYUSD
∞
43
ENA
ENA
$0.2104
-5.85%
-12.48%
$2.83B
$553.35M
2.63BENA
89.4%
44
OKB
OKB
$121.74
-1.92%
-10.23%
$2.56B
$59.74M
486.99KOKB
100%
45
AAVE
Aave
$159.45
-2.01%
-12.85%
$2.46B
$1.82B
11.45MAAVE
96.5%
46
PUMP
Pump.fun
$0.004973
-8.51%
-22.12%
$2.32B
$61.19M
12.16BPUMP
46.3%
47
ONDO
Ondo
$0.4679
-6.44%
-7.02%
$2.28B
$224.73M
484.50MONDO
48.7%
48
DOT
Polkadot
$1.1746
-5.31%
-3.33%
$2B
$168.69M
142.22MDOT
81.3%
49
M
MemeCore
$0.8502
-11.07%
-18.78%
$1.95B
$1.11M
1.25MM
22.9%
50
WLD
Worldcoi...
$0.5044
-3.95%
-11.03%
$1.92B
$4.02B
7.96BWLD
38.1%
51
PAXG
PAX Gold
$4171.6
+0.06%
+0.22%
$1.83B
$94.88M
22.87KPAXG
∞
52
USDF
Falcon U...
$0.9946
+0.01%
-0.07%
$1.81B
$196,509.59
197.59KUSDF
∞
53
SKY
Sky Prot...
$0.07652
-0.78%
-13.38%
$1.79B
$6.6M
86.47MSKY
99.9%
54
MNT
Mantle
$0.5402
-2.46%
-15.44%
$1.79B
$7.36M
13.65MMNT
53.1%
55
USDD
Decentra...
$0.9975
-0.23%
+0.05%
$1.77B
$3.6M
3.60MUSDD
∞
56
PEPE
Pepe
$0.0{5}4188
+4.70%
-3.99%
$1.77B
$445.23M
108.00TPEPE
100%
57
ICP
Internet...
$3.138
-5.37%
-9.60%
$1.75B
$89.68M
28.28MICP
∞
58
JLP
Jupiter ...
$4.6221
-0.21%
-5.81%
$1.73B
$8,413.91
1.84KJLP
∞
59
U
United S...
$1.0003
+0.01%
+0.08%
$1.56B
$29.88M
29.87MU
∞
60
WLFI
World Li...
$0.05699
-0.25%
+1.08%
$1.55B
$18.13M
320.97MWLFI
27.3%
61
HTX
HTX DAO
$0.00000166
-17%
-2.93%
$1.48B
$45.76M
27.64THTX
89.8%
62
BGB
Bitget T...
$1.969
-0.18%
-1.66%
$1.38B
$14.56M
7.44MBGB
35%
63
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$298,903.48
299.16KBFUSD
∞
64
ETC
Ethereum...
$8.108
-2%
-9.76%
$1.29B
$107.89M
13.32METC
75.3%
65
USDGO
USDGO
$1.0012
+0.01%
+0.09%
$1.29B
$113,048.49
112.91KUSDGO
∞
66
MCS
Money Co...
$0.2526
-0.04%
-0.01%
$1.26B
$46,442.56
183.80KMCS
100%
67
ARB
Arbitrum
$0.1855
-1.33%
-8.53%
$1.26B
$2.07B
11.15BARB
67.9%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
BNSOL
Binance ...
$122.2
-0.90%
-11.39%
$1.18B
$1.39M
11.42KBNSOL
∞
70
WBNB
Wrapped ...
$743.6299
-0.27%
-5.17%
$1.15B
$4.6M
6.18KWBNB
∞
71
ASTER
Aster
$0.6886
-1.83%
-7.21%
$1.14B
$58.28M
84.33MASTER
20.7%
72
JST
JUST GOV
$0.1373
-2.57%
-1.08%
$1.13B
$23M
166.29MJST
82.7%
73
JITOSOL
Jito Sta...
$140.5
-0.77%
-11.46%
$1.12B
$387,600.61
2.80KJITOSOL
∞
74
GT
Gatechai...
$10.74
-1.29%
-4.45%
$1.12B
$2.8M
259.67KGT
73.4%
75
KCS
KuCoin T...
$7.898
-0.97%
+2.59%
$1.11B
$8.44M
1.07MKCS
69.8%
76
ALGO
Algorand
$0.1192
-5.37%
-4.45%
$1.08B
$1.2B
268.96MALGO
90.7%
77
POL
POL (ex-...
$0.1005
-2.01%
-7.36%
$1.07B
$75.11M
739.12MPOL
∞
78
VVV
Venice T...
$21.99
-6.91%
-22.66%
$1.07B
$15.78M
5.73MVVV
∞
79
KAS
Kaspa
$0.03808
-3.50%
-12.38%
$1.06B
$12.2M
317.08MKAS
96.7%
80
RENDER
Render N...
$2.011
-1.28%
-7.33%
$1.05B
$111.64M
53.26MRENDER
80.5%
81
JUP
Jupiter ...
$0.3261
-5.18%
-5.95%
$1.03B
$26.06M
79.02MJUP
∞
82
ATOM
Cosmos
$1.807
-2.12%
+0.38%
$970.39M
$1.71B
455.39MATOM
∞
83
FIL
Filecoin
$1.1492
-4.84%
-0.98%
$959.28M
$275.79M
240.87MFIL
∞
84
PI
Pi Netwo...
$0.08001
-0.09%
-9.05%
$899.41M
$6.27M
78.60MPI
11.2%
85
NEXO
Nexo
$0.8354
-0.98%
-2.49%
$833.2M
$2.94M
3.52MNEXO
100%
86
LIT
Lighter
$3.3167
-9.07%
-14.31%
$831.96M
$29.31M
8.67MLIT
25%
87
STX
Stacks
$0.4222
+6.85%
+10.84%
$794.41M
$112.27M
271.30MSTX
∞
88
INJ
Injectiv...
$7.887
+1.68%
+0.17%
$790.43M
$126.55M
16.40MINJ
∞
89
BCH
Banco de...
$38.97
+0.69%
-0.72%
$782.58M
$6.54M
168.31KBCH
95.7%
90
CAKE
PancakeS...
$2.2933
-1.19%
-6.86%
$728.21M
$24.34M
10.64MCAKE
79.5%
91
LSETH
Liquid S...
$2772.88
-1.83%
-6.15%
$678.76M
$1.02M
368.13LSETH
∞
92
XDC
XDC Netw...
$0.034
-2.89%
+0.47%
$678.63M
$15.81M
462.89MXDC
∞
93
ETHFI
ether.fi...
$0.6823
-2.59%
-12.02%
$661.27M
$38.85M
55.49METHFI
96.5%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
95
PYTH
Pyth Net...
$0.08159
-4.46%
+2.03%
$645.02M
$75.98M
910.73MPYTH
78.7%
96
DASH
Dash
$49.98
-2.04%
-12.44%
$641.89M
$58.52M
1.18MDASH
68%
97
STRK
Starknet
$0.08637
-7.91%
+64.67%
$639.2M
$220.34M
2.47BSTRK
74.2%
98
VET
VeChain
$0.007286
-4.45%
-16.31%
$627.49M
$17.52M
2.19BVET
99.2%
99
FLR
Flare
$0.0069
-0.55%
-5.55%
$601.29M
$1.8M
261.06MFLR
∞
100
HKB1
HK BLOCK...
$6.2517
+9.66%
+13.68%
$601.06M
$20,492.77
3.38KHKB1
100%