mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.97B-0.48%

24時間強制決済

46.32M-76.52%

BTC ETF 7日純流入

-1.33万 BTC

ETH ETF 7日純流入

-10.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86948.5
-0.36%
-4.96%
$1,736.19B
$30.56B
351.34KBTC
95%
2
ETH
Ethereum
$2914.66
+0.64%
-5.54%
$351.99B
$16.26B
5.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$979.08M
960.95MUSDT
4
XRP
Ripple
$2.1756
-1.30%
+1.63%
$131.88B
$3.9B
1.78BXRP
60.3%
5
BNB
Binance ...
$858.6
+0.60%
-7.11%
$118.18B
$1.23B
1.43MBNB
68.9%
6
SOL
Solana
$137.25
+0.36%
-1.72%
$76.86B
$3.95B
28.88MSOL
7
USDC
USD Coin
$1.0002
+0%
-0.01%
$75.23B
$9.26B
9.25BUSDC
8
TRX
TRON
$0.2747
+0.95%
-4.69%
$26.04B
$501.22M
1.83BTRX
9
STETH
Lido Sta...
$2910.82
+0.68%
-5.58%
$25.12B
$11.79M
4.03KSTETH
10
DOGE
Dogecoin
$0.1505
+1.14%
-4.83%
$22.24B
$1.62B
10.74BDOGE
11
ADA
Cardano
$0.4179
+0.36%
-10.54%
$15.33B
$410.08M
979.80MADA
81.4%
12
WBT
WhiteBIT...
$57.3249
+0.26%
-5.46%
$12.38B
$124.93M
2.15MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.84B
$106.84M
1.23KWBTC
100%
14
BCH
Bitcoin ...
$534.2
+3.06%
+7.85%
$10.67B
$200.15M
377.99KBCH
95%
15
WBETH
Wrapped ...
$3156.92
+0.54%
-5.51%
$10.3B
$12.55M
3.97KWBETH
16
USDS
USDS Sta...
$1.005
-0.24%
+0.46%
$9.42B
$24,076.61
23.77KUSDS
17
HYPE
Hyperliq...
$33.764
+3.24%
-11.63%
$9.13B
$215.33M
6.44MHYPE
27.1%
18
LEO
UNUS SED...
$9.622
+0.41%
+2.75%
$8.99B
$144,733.7
14.84KLEO
19
LINK
ChainLin...
$12.902
+0.82%
-4.19%
$8.99B
$609.47M
47.15MLINK
69.7%
20
ZEC
Zcash
$498.75
-0.31%
-19.31%
$8.2B
$985.14M
1.97MZEC
78.1%
21
XLM
Stellar
$0.2524
+1.70%
+0.89%
$8.17B
$183.5M
730.21MXLM
64.6%
22
WETH
wETH
$2855.3
+0.00%
-7.41%
$7.6B
$0
0.00WETH
23
WEETH
Wrapped ...
$3151.77
-2.73%
-5.35%
$7.45B
$41,469.41
13.18WEETH
24
XMR
Monero
$398.59
+3.30%
+5.16%
$7.34B
$159.94M
406.16KXMR
25
LTC
Litecoin
$84.68
+1.01%
-9.56%
$6.48B
$501.49M
5.93MLTC
91.1%
26
HBAR
Hedera
$0.1436
+0.30%
-3.13%
$6.11B
$230.08M
1.60BHBAR
85%
27
AVAX
Avalanch...
$14.018
+0.70%
-2.24%
$6.02B
$373.33M
26.64MAVAX
59.6%
28
SUI
Sui
$1.5098
-1.38%
-8.70%
$5.56B
$802.3M
527.22MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8535
+4.35%
-2.23%
$5.05B
$156.68M
18.35TSHIB
100%
30
DAI
Multi-co...
$1.0001
+0.01%
-0.01%
$4.44B
$45.96M
46.14MDAI
31
WLFI
World Li...
$0.1594
-0.19%
+13.61%
$4.35B
$336.42M
2.05BWLFI
27.3%
32
CRO
Cronos
$0.1096
+0.63%
-2.28%
$4.09B
$18.42M
168.05MCRO
37.3%
33
TON
Toncoin
$1.563
+3.30%
-11.90%
$3.89B
$81.72M
52.90MTON
34
UNI
Uniswap
$6.1
-1.27%
-17.08%
$3.84B
$308.77M
50.53MUNI
63%
35
PYUSD
PayPal U...
$0.9999
-0.01%
-0.05%
$3.77B
$12.3M
12.30MPYUSD
36
DOT
Polkadot
$2.269
-0.14%
-16.37%
$3.72B
$149.04M
65.73MDOT
37
MNT
Mantle
$1.0032
+0.50%
-10.07%
$3.27B
$53.65M
53.09MMNT
52.3%
38
TAO
Bittenso...
$312.7
+7.16%
-2.68%
$3.25B
$277.93M
904.30KTAO
49.4%
39
M
MemeCore
$1.8154
-2.66%
-14.37%
$3.09B
$18.66M
10.09MM
17.1%
40
USD1
World Li...
$0.9996
+0.03%
-0.02%
$2.99B
$50.36M
50.38MUSD1
100%
41
AAVE
Aave
$176.65
-0.77%
+0.62%
$2.68B
$127.54M
718.24KAAVE
94.7%
42
BGB
Bitget T...
$3.6
+0.50%
-1.16%
$2.52B
$48.68M
13.59MBGB
35%
43
NEAR
NEAR Pro...
$1.861
+0.21%
-18.53%
$2.38B
$197.42M
105.13MNEAR
44
ICP
Internet...
$4.149
+3.46%
-17.94%
$2.25B
$219.62M
51.81MICP
45
OKB
OKB
$106.18
+0.58%
-5.61%
$2.23B
$38.54M
363.46KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$496.9
498.53USDF
47
XAUT
Tether G...
$4141.3
+0.54%
+1.14%
$2.16B
$135.76M
32.86KXAUT
48
ETC
Ethereum...
$13.91
+0.14%
-3.27%
$2.15B
$127.06M
9.09METC
73.3%
49
ENA
ENA
$0.2875
+6.63%
+6.28%
$2.15B
$444.9M
1.56BENA
49.5%
50
PI
Pi Netwo...
$0.2522
+6.05%
+10.95%
$2.1B
$19.79M
80.40MPI
8.3%
51
JITOSOL
Jito Sta...
$170.83
+0.47%
-1.26%
$1.92B
$1.5M
8.83KJITOSOL
52
PEPE
Pepe
$0.0{5}4516
+1.02%
-5.80%
$1.9B
$295.2M
65.42TPEPE
100%
53
ASTER
Aster
$1.0793
-6.87%
-18.85%
$1.79B
$636.66M
563.77MASTER
20.7%
54
JLP
Jupiter ...
$4.6512
+0.50%
-1.17%
$1.74B
$127,434.72
27.38KJLP
55
PUMP
Pump.fun
$0.002798
+2.19%
-9.04%
$1.66B
$112.31M
40.14BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1721
+0.06%
-2.75%
$1.6B
$11.9M
6.92THTX
93%
57
ONDO
Ondo
$0.4998
+0.66%
-6.41%
$1.59B
$66M
131.00MONDO
31.6%
58
APT
Aptos
$2.253
-0.62%
-21.72%
$1.52B
$97.07M
42.80MAPT
59
KCS
KuCoin T...
$11.712
+1.41%
-3.09%
$1.52B
$3.76M
321.41KKCS
64.9%
60
WLD
Worldcoi...
$0.6285
-0.24%
-5.81%
$1.49B
$87.46M
138.59MWLD
23.6%
61
PAXG
PAX Gold
$4157.93
+0.73%
+1.31%
$1.39B
$166.57M
40.22KPAXG
62
KAS
Kaspa
$0.05075
+0.91%
+18.79%
$1.36B
$41.62M
826.09MKAS
93.3%
63
WBNB
Wrapped ...
$856.1438
+0.36%
-7.06%
$1.36B
$4.97M
5.81KWBNB
64
BFUSD
BFUSD
$0.9996
-0.04%
-0.04%
$1.32B
$59.9M
59.93MBFUSD
65
ALGO
Algorand
$0.1428
+0.07%
-8.70%
$1.26B
$36.31M
252.65MALGO
88%
66
QNT
Quant
$85.18
+3.56%
+6.56%
$1.24B
$43.21M
500.57KQNT
99.5%
67
TRUMP
Official...
$6.2
-0.61%
-11.84%
$1.24B
$180.57M
28.97MTRUMP
20%
68
GT
Gatechai...
$10.18
+1.19%
-5.83%
$1.19B
$4.43M
438.92KGT
69
ARB
Arbitrum
$0.2117
-1.08%
-9.42%
$1.19B
$98.66M
461.53MARB
56.2%
70
ATOM
Cosmos
$2.466
-0.85%
-9.94%
$1.19B
$38.8M
15.71MATOM
71
BNSOL
Binance ...
$148.8
+0.40%
-1.66%
$1.17B
$4.02M
26.99KBNSOL
72
FIL
Filecoin
$1.616
+0.62%
-15.49%
$1.17B
$227.17M
138.06MFIL
73
VET
VeChain
$0.01344
+0.00%
-6.80%
$1.16B
$21.13M
1.56BVET
99.2%
74
POL
POL (ex-...
$0.1344
-0.52%
-8.89%
$1.16B
$50.16M
371.70MPOL
75
FLR
Flare
$0.01348
-1.90%
-0.30%
$1.06B
$4.47M
330.46MFLR
76
XDC
XDC Netw...
$0.0544
-1.04%
+7.06%
$1.01B
$29.41M
538.66MXDC
77
LBTC
Lombard ...
$86815.3
-0.43%
-4.96%
$984.01M
$76,697.74
0.88LBTC
78
LSETH
Liquid S...
$3132.28
+1.51%
-5.56%
$981.96M
$18,612.86
5.99LSETH
79
SKY
Sky Prot...
$0.04286
-1.52%
-14.71%
$976.07M
$18.06M
420.21MSKY
97.7%
80
NEXO
Nexo
$0.9608
+2.43%
-0.66%
$958.17M
$8.61M
9.02MNEXO
100%
81
RENDER
Render N...
$1.786
-0.06%
-12.93%
$926.04M
$34.88M
19.48MRENDER
80.5%
82
IP
Story
$2.682
+9.46%
-9.03%
$907.7M
$178.83M
61.35MIP
83
SEI
Sei Toke...
$0.135
-0.74%
-9.40%
$863.17M
$58.12M
426.27MSEI
84
CAKE
PancakeS...
$2.3952
+1.24%
+1.11%
$807.97M
$58.69M
24.51MCAKE
75%
85
BONK
BONK
$0.0{5}9596
-2.41%
-7.11%
$795.38M
$93.69M
9.68TBONK
93.7%
86
JUP
Jupiter ...
$0.2498
+1.13%
-5.56%
$791.14M
$19.42M
77.88MJUP
87
DASH
Dash
$58.42
+4.93%
-23.80%
$734.5M
$234.01M
3.99MDASH
66.1%
88
PENGU
Pudgy Pe...
$0.01099
-3.29%
-9.76%
$694.73M
$137.79M
12.27BPENGU
89
FET
Fetch.ai
$0.2642
-3.30%
-10.72%
$689.65M
$113.37M
423.50MFET
96%
90
STRK
Starknet
$0.1429
+6.15%
-39.35%
$655.31M
$203.02M
1.42BSTRK
45.6%
91
INJ
Injectiv...
$5.866
+2.96%
-13.69%
$587.06M
$59.32M
10.13MINJ
92
LDO
Lido DAO
$0.6574
+0.62%
-9.22%
$585.49M
$49.06M
74.45MLDO
89.1%
93
CRV
Curve DA...
$0.4079
+0.02%
-5.36%
$581.91M
$107.15M
258.61MCRV
47.1%
94
STX
Stacks
$0.3141
-0.67%
-9.33%
$575.01M
$10.72M
33.65MSTX
95
OP
Optimism
$0.3161
-0.16%
-17.15%
$553.75M
$55.15M
173.12MOP
40.8%
96
GRT
The Grap...
$0.05055
+0.07%
-8.10%
$536.94M
$25.71M
503.01MGRT
97
XTZ
Tezos
$0.4975
+0.10%
-6.93%
$531.39M
$44.88M
89.64MXTZ
98
TUSD
TrueUSD
$0.9968
+0.01%
+0.06%
$492.36M
$12.3M
12.34MTUSD
99
MIOTA
IOTA
$0.1159
-0.43%
-9.46%
$483.92M
$12.76M
108.81MMIOTA
100
KAIA
Kaia Tok...
$0.08045
+0.21%
-4.37%
$474.63M
$17.24M
210.57MKAIA
100%