mt logoMyToken
ETH Gas15 Gwei ($0.83)
日本語

建玉

96.01B+0.67%

24時間強制決済

812.32M149.97%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81013.4
+4.51%
+4.91%
$1,627.17B
$28.41B
354.67KBTC
95.6%
2
VANT
VANTAGE
$0.771
-55.77%
-55.77%
$772.1B
$157,107.77
130.90KVANT
100%
3
ETH
Ethereum
$2625.5
+5.67%
+4.52%
$319.07B
$111.03B
5.79METH
4
USDT
Tether
$1
+0.07%
+0.07%
$183.15B
$1.48B
1.51BUSDT
5
BNB
Binance ...
$764
+1.48%
+4.20%
$101.64B
$2.8B
3.76MBNB
66.6%
6
XRP
Ripple
$1.4252
+8.04%
+4.48%
$89.44B
$22.3B
14.31BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.05%
+0.01%
$74.36B
$11.96B
11.96BUSDC
8
SOL
Solana
$111.87
+6.08%
+10.02%
$65.27B
$9.3B
61.60MSOL
9
FORM
Formfact...
$118.6
+5.42%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3376
+0.44%
-1.81%
$31.92B
$430.8M
1.28BTRX
11
ZEC
Zcash
$1555.06
+3.51%
+37.95%
$26.25B
$2.95B
2.25MZEC
80.7%
12
STETH
Lido Sta...
$2626.77
+5.86%
+4.61%
$25.42B
$5.85M
2.28KSTETH
13
HYPE
Hyperliq...
$92.361
+5.08%
+17.48%
$20.51B
$404.63M
4.43MHYPE
22.2%
14
DOGE
Dogecoin
$0.08729
+3.66%
+3.37%
$12.94B
$2.18B
21.84BDOGE
15
XMR
Monero
$571.1
+8.12%
+5.42%
$10.75B
$195.14M
345.46KXMR
16
WBT
WhiteBIT...
$83.605
+4.04%
+4.18%
$9.88B
$109.02M
1.32MWBT
29.7%
17
WBETH
Wrapped ...
$2904.45
+5.89%
+4.67%
$9.77B
$10.67M
3.69KWBETH
18
USDS
USDS Sta...
$1.0002
-0.06%
+0%
$9.55B
$1.56M
1.56MUSDS
19
WBTC
Wrapped ...
$81446
+4.91%
+5.52%
$9.4B
$88.75M
1.10KWBTC
20
LINK
ChainLin...
$12.329
+5.14%
+7.05%
$9.21B
$2.47B
201.40MLINK
74.8%
21
ADA
Cardano
$0.2234
+5.03%
+7.50%
$8.36B
$2.04B
3.26BADA
83.4%
22
LEO
UNUS SED...
$8.911
-0.18%
-2.65%
$8.19B
$12.18M
1.33MLEO
23
XLM
Stellar
$0.1948
+3.91%
+8.26%
$6.77B
$405.71M
2.12BXLM
69.7%
24
UNI
Uniswap
$9.069
+6.30%
+45.54%
$5.63B
$44.03B
4.87BUNI
62.1%
25
WETH
wETH
$2625.9
+5.88%
+4.54%
$5.51B
$12.2M
4.65KWETH
26
BCH
Bitcoin ...
$247
-0.09%
+7.48%
$4.95B
$4.61B
14.33MBCH
95.7%
27
NEAR
NEAR Pro...
$3.671
+6.28%
+56.21%
$4.78B
$34.95B
9.58BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$431,652.1
431.59KDAI
29
LTC
Litecoin
$57.42
+4.68%
+6.70%
$4.45B
$1.26B
12.49MLTC
92.4%
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.23M
3.77MTON
31
GRAM
Gram (pr...
$1.364
+0.66%
-0.30%
$3.83B
$111.19M
80.79MGRAM
32
AVAX
Avalanch...
$8.461
+7.34%
+13.69%
$3.75B
$1.23B
76.82MAVAX
61.5%
33
HBAR
Hedera
$0.07891
+3.40%
+6.23%
$3.35B
$74.56M
960.94MHBAR
85%
34
SUI
Sui
$0.817
+5.47%
+12.98%
$3.34B
$6.75B
8.30BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5411
+8.21%
+3.69%
$3.18B
$264.44M
49.63TSHIB
100%
36
USD1
World Li...
$1
+0.01%
+0.01%
$2.99B
$579.02M
579.05MUSD1
100%
37
M
MemeCore
$1.3008
+1.84%
+6.72%
$2.95B
$1.55M
1.19MM
22.7%
38
TAO
Bittenso...
$253.9
+5.30%
+8.64%
$2.92B
$304.52M
1.22MTAO
54.9%
39
CRO
Cronos
$0.05869
+0.32%
+2.39%
$2.92B
$8.94B
180.18MCRO
49.7%
40
PYUSD
PayPal U...
$1.0002
+0%
+0.05%
$2.78B
$2.71M
2.86MPYUSD
41
XAUT
Tether G...
$4372.9
-0.16%
+0.53%
$2.72B
$156.68M
30.47KXAUT
42
OKB
OKB
$116.28
+1.87%
+1.83%
$2.44B
$783.85M
7.01MOKB
100%
43
AAVE
Aave
$142.68
+7.04%
+13.89%
$2.2B
$2.71B
19.21MAAVE
96.4%
44
MNT
Mantle
$0.6114
+4.42%
+5.19%
$2.02B
$21.68M
35.84MMNT
53.1%
45
ONDO
Ondo
$0.3974
+3.14%
+13.70%
$1.94B
$219.48M
564.46MONDO
48.7%
46
DOT
Polkadot
$1.1247
-0.19%
+7.45%
$1.91B
$265.35M
238.00MDOT
81.1%
47
PUMP
Pump.fun
$0.004076
-4.57%
+15.40%
$1.9B
$114.64M
27.10BPUMP
46.8%
48
PAXG
PAX Gold
$4364.7
-0.34%
+0.22%
$1.9B
$125.65M
28.74KPAXG
49
RIPPLEAI
Ripple A...
$0.6128
+18.16%
-5.31%
$1.84B
$48,864.41
90.43KRIPPLEAI
100%
50
ENA
ENA
$0.1759
+7.85%
+25.15%
$1.76B
$454.35M
2.68BENA
67.3%
51
JLP
Jupiter ...
$4.6837
+4.23%
+6.09%
$1.76B
$465,899.44
99.60KJLP
52
BTW
Bitway
$0.6194
-8.51%
+23.33%
$1.69B
$5.64M
8.70MBTW
27.1%
53
SKY
Sky Prot...
$0.07164
+17.05%
+13.12%
$1.67B
$53.72M
797.54MSKY
99.8%
54
WLFI
World Li...
$0.05873
+0.66%
+6.53%
$1.6B
$40.02M
688.57MWLFI
27.3%
55
ICP
Internet...
$2.857
+3.92%
+3.36%
$1.59B
$52.22M
18.45MICP
56
PEPE
Pepe
$0.0{5}3755
-6.13%
+13.03%
$1.58B
$605.53M
163.47TPEPE
100%
57
HTX
HTX DAO
$0.0{5}1703
-14.85%
+0.27%
$1.53B
$9.46M
5.60THTX
89.8%
58
USDD
Decentra...
$0.9983
-0.09%
+0.03%
$1.52B
$6.84M
6.84MUSDD
59
WLD
Worldcoi...
$0.4202
+1.39%
+5.07%
$1.51B
$8.68B
20.67BWLD
36%
60
ARB
Arbitrum
$0.2147
+0.80%
+52.64%
$1.44B
$21.28B
99.88BARB
67.9%
61
BGB
Bitget T...
$2.0158
+3.85%
+3.90%
$1.41B
$97.04M
49.43MBGB
35%
62
U
United S...
$1.0002
-0.01%
+0.05%
$1.39B
$79.67M
79.64MU
63
USDGO
USDGO
$1.0004
-0.04%
+0.01%
$1.38B
$384,907.07
384.60KUSDGO
64
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$197,355.84
198.12KUSDF
65
VVV
Venice T...
$28.05
+11.70%
+796775%
$1.34B
$64.89M
20.18MVVV
66
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$2.89M
2.90MBFUSD
67
ETC
Ethereum...
$8.182
+5.31%
+6.30%
$1.29B
$118.47M
14.72METC
75.1%
68
ASTER
Aster
$0.7701
+2.92%
+12.68%
$1.28B
$118.32M
155.41MASTER
20.7%
69
MCS
Money Co...
$0.2526
-0.04%
-0.02%
$1.26B
$3,056.02
12.09KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
LIT
Lighter
$4.9402
-1.53%
+13.77%
$1.23B
$52.79M
10.84MLIT
25%
72
WBNB
Wrapped ...
$762.018
+1.36%
+3.91%
$1.2B
$4.66M
6.12KWBNB
73
BNSOL
Binance ...
$126.4
+5.95%
+10.10%
$1.16B
$3.05M
24.27KBNSOL
74
JITOSOL
Jito Sta...
$145.73
+6.07%
+10.17%
$1.16B
$3.35M
23.63KJITOSOL
75
POL
POL (ex-...
$0.1037
+4.27%
+8.10%
$1.11B
$130.9M
1.30BPOL
76
GT
Gatechai...
$10.13
+4%
+7.76%
$1.08B
$9.17M
964.53KGT
74.8%
77
KAS
Kaspa
$0.03776
+9.83%
+5.53%
$1.05B
$14.02M
379.37MKAS
96.5%
78
KCS
KuCoin T...
$7.278
+2.78%
+5.63%
$996.57M
$69.26M
9.87MKCS
68.6%
79
JST
JUST GOV
$0.1173
+0.82%
+8.43%
$961.11M
$33.87M
291.99MJST
82.7%
80
PI
Pi Netwo...
$0.08513
+3.01%
-9.74%
$955.56M
$6.24M
73.71MPI
11.2%
81
QNT
Quant
$63.19
+0.94%
-1.41%
$918.6M
$8.2M
129.67KQNT
99.5%
82
ATOM
Cosmos
$1.679
+3.06%
+2.06%
$892.23M
$1.1B
346.85MATOM
83
ALGO
Algorand
$0.09639
+1.48%
+2.98%
$872.84M
$32.93M
237.22MALGO
90.4%
84
LSETH
Liquid S...
$2951.29
+7.13%
+4.73%
$844.18M
$1,379.88
0.50LSETH
85
JUP
Jupiter ...
$0.2673
+5.02%
+9.72%
$844M
$58.11M
225.85MJUP
86
NEXO
Nexo
$0.8425
+3.39%
+0.77%
$837.75M
$4.51M
5.43MNEXO
100%
87
CAKE
PancakeS...
$2.3967
-3.68%
+7.92%
$835.12M
$112.76M
47.85MCAKE
87.1%
88
BCH
Banco de...
$40.41
-2.37%
-3.14%
$811.88M
$3.22M
78.84KBCH
95.7%
89
FIL
Filecoin
$0.9654
+12.15%
+20.58%
$808.33M
$258.21M
277.44MFIL
90
RENDER
Render N...
$1.547
+3.34%
+11.13%
$801.91M
$43.5M
28.24MRENDER
80.5%
91
DASH
Dash
$60.2
-1.90%
+6.96%
$769.26M
$240.11M
3.98MDASH
67.9%
92
ASTEROIDETH
Asteroid...
$0.001841
+13.01%
-5.93%
$762.5M
$120,327.76
69.93MASTEROIDETH
100%
93
ETHFI
ether.fi...
$0.7384
+13.33%
+4.70%
$712.75M
$72.92M
101.28METHFI
96.5%
94
HKB1
HK BLOCK...
$7.1009
-2.06%
+5.98%
$710.1M
$22,268.45
3.10KHKB1
100%
95
INJ
Injectiv...
$7.085
+19.43%
+19.86%
$704.34M
$206.6M
31.55MINJ
96
VET
VeChain
$0.008178
+9.34%
+7.18%
$703.25M
$22.42M
2.87BVET
99.2%
97
GFO
GoodFund...
$0.065
-0.13%
+1.56%
$649.7M
$17,938.28
275.76KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2894.7
+6.71%
+4.70%
$602.1M
$34,345.62
12.06METH
100
FLR
Flare
$0.006587
+2.76%
+2.93%
$571.95M
$2.66M
405.66MFLR