mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.87B-2.36%

24時間強制決済

332.33M90.50%

BTC ETF 7日純流入

+7,776.88 BTC

ETH ETF 7日純流入

+9.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77963.2
-1.26%
+0.43%
$1,565.88B
$20.97B
267.65KBTC
95.6%
2
ETH
Ethereum
$2467.52
-0.92%
+3.06%
$301.3B
$68.39B
4.28METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.05B
$994.29M
1.01BUSDT
4
BNB
Binance ...
$717.6
-4.50%
+2.39%
$95.57B
$2.09B
2.86MBNB
66.6%
5
XRP
Ripple
$1.377
-3.09%
+1.10%
$86.43B
$8.15B
5.69BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.02%
+0.02%
$74.36B
$12.72B
12.72BUSDC
7
SOL
Solana
$101.11
-2.32%
+0.89%
$59.51B
$5.55B
35.89MSOL
8
TRX
TRON
$0.3404
+0.39%
+4%
$32.15B
$353.07M
1.04BTRX
9
STETH
Lido Sta...
$2469.67
-1.10%
+2.84%
$23.8B
$3.96M
1.59KSTETH
10
ZEC
Zcash
$1221.22
-1.41%
+47.21%
$20.66B
$1.71B
1.46MZEC
80.6%
11
HYPE
Hyperliq...
$82.782
-3.47%
+1.23%
$18.43B
$254.71M
3.03MHYPE
22.2%
12
DOGE
Dogecoin
$0.08518
-5.50%
+2.84%
$12.56B
$2.26B
21.77BDOGE
13
USDS
USDS Sta...
$1.0003
+0.03%
+0%
$9.84B
$1.66M
1.66MUSDS
14
XMR
Monero
$505.92
+1.77%
-1.56%
$9.51B
$131.19M
259.08KXMR
15
WBT
WhiteBIT...
$80.432
-1.97%
+12.83%
$9.5B
$71.16M
875.78KWBT
29.5%
16
WBETH
Wrapped ...
$2728.62
-0.82%
+3.09%
$9.19B
$5.11M
1.87KWBETH
17
WBTC
Wrapped ...
$78185.6
-1.04%
+0.76%
$9.06B
$68.59M
940.10WBTC
18
LINK
ChainLin...
$11.798
-3.62%
+5.72%
$8.84B
$2.12B
178.96MLINK
74.8%
19
LEO
UNUS SED...
$9.177
-0.34%
-1.02%
$8.47B
$7.26M
785.07KLEO
20
ADA
Cardano
$0.2128
-2.48%
+3.15%
$8B
$791.83M
2.03BADA
83.4%
21
XLM
Stellar
$0.1793
-4.32%
+1.67%
$6.24B
$248.63M
1.38BXLM
69.6%
22
WETH
wETH
$2467.62
-0.96%
+3.05%
$5.09B
$19.7M
7.98KWETH
23
BCH
Bitcoin ...
$246.6
-3.94%
-1.13%
$4.95B
$1.58B
6.06MBCH
95.7%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$3.46M
3.47MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.53M
3.99MTON
26
LTC
Litecoin
$52.37
-3.17%
+3.53%
$4.07B
$732.82M
8.80MLTC
92.4%
27
GRAM
Gram (pr...
$1.365
-2.30%
+2.40%
$3.84B
$70.4M
50.59MGRAM
28
UNI
Uniswap
$6.025
-9.54%
-1.07%
$3.75B
$5.72B
942.49MUNI
62.3%
29
AVAX
Avalanch...
$7.73
-2.16%
+6.48%
$3.34B
$342.33M
38.60MAVAX
60%
30
HBAR
Hedera
$0.07605
-3.63%
-0.85%
$3.23B
$35.62M
465.70MHBAR
85%
31
NEAR
NEAR Pro...
$2.408
-0.87%
+28.90%
$3.15B
$9.26B
3.84BNEAR
32
SUI
Sui
$0.7612
-5.81%
-0.31%
$3.12B
$6.12B
7.82BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5146
+2.92%
-0.99%
$3.03B
$190.36M
36.47TSHIB
100%
34
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$480.86M
480.99MUSD1
100%
35
TAO
Bittenso...
$251.6
-2.26%
+13.69%
$2.85B
$223.65M
873.73KTAO
53.9%
36
PYUSD
PayPal U...
$1.0001
+0.01%
-0.07%
$2.82B
$2.66M
2.66MPYUSD
37
CRO
Cronos
$0.05652
-5.85%
+2.96%
$2.74B
$4.7B
180.26MCRO
48.5%
38
M
MemeCore
$1.2055
+1.13%
+11.82%
$2.73B
$956,826.98
799.99KM
22.7%
39
XAUT
Tether G...
$4393.4
+0.12%
-0.66%
$2.69B
$130.52M
29.50KXAUT
40
OKB
OKB
$112.23
-1.63%
+5.94%
$2.36B
$402.57M
3.63MOKB
100%
41
RIPPLEAI
Ripple A...
$0.6589
-0.72%
+5.05%
$1.98B
$42,402.39
64.28KRIPPLEAI
100%
42
MNT
Mantle
$0.5942
-7.42%
+5.54%
$1.96B
$5.57M
9.28MMNT
53.1%
43
AAVE
Aave
$123.51
-3.90%
-4.59%
$1.91B
$1.17B
9.33MAAVE
96.4%
44
PAXG
PAX Gold
$4397.9
+0.14%
-0.81%
$1.9B
$99.63M
22.79KPAXG
45
DOT
Polkadot
$1.0984
-6.48%
+25.47%
$1.87B
$215.21M
193.64MDOT
81.1%
46
ONDO
Ondo
$0.3531
-5.52%
+0.34%
$1.72B
$98.89M
278.61MONDO
48.7%
47
PUMP
Pump.fun
$0.003968
-9.91%
-8.47%
$1.65B
$262.25M
60.58BPUMP
41.5%
48
JLP
Jupiter ...
$4.4121
-1.51%
+0.76%
$1.65B
$3,363.2
758.82JLP
49
ICP
Internet...
$2.753
-3%
+10.38%
$1.53B
$49.13M
17.56MICP
50
WLFI
World Li...
$0.05606
+0.53%
+0.26%
$1.53B
$35.59M
638.89MWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1688
-15.60%
+3.84%
$1.52B
$47.89M
28.38THTX
89.8%
52
ENA
ENA
$0.1498
-8.36%
-0.94%
$1.51B
$360.9M
2.34BENA
67.3%
53
USDD
Decentra...
$0.998
-0.12%
-0.15%
$1.51B
$1.21M
1.22MUSDD
54
WLD
Worldcoi...
$0.4082
-8.46%
+9.14%
$1.5B
$3.81B
9.33BWLD
36.8%
55
PEPE
Pepe
$0.0{5}3421
-14.48%
-0.93%
$1.44B
$450.19M
128.77TPEPE
100%
56
SKY
Sky Prot...
$0.05944
-7.95%
-11.50%
$1.4B
$17.15M
276.47MSKY
99.8%
57
BGB
Bitget T...
$1.9756
+0.15%
-0.06%
$1.39B
$46.55M
23.43MBGB
35%
58
USDGO
USDGO
$1.0004
+0.01%
-0.01%
$1.37B
$539,517.76
539.34KUSDGO
59
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$114,511.93
114.95KUSDF
60
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$6.64M
6.64MBFUSD
61
U
United S...
$0.9996
+0.02%
+0.01%
$1.29B
$59.14M
59.16MU
62
MCS
Money Co...
$0.2527
+0%
+0%
$1.26B
$2,665.63
10.55KMCS
100%
63
ETC
Ethereum...
$7.817
-6.44%
+6.20%
$1.24B
$108.96M
13.74METC
75%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
BTW
Bitway
$0.4586
+2.80%
+11.28%
$1.23B
$6.53M
14.50MBTW
27.1%
66
ASTER
Aster
$0.7117
-5.30%
-1.87%
$1.18B
$110.73M
151.45MASTER
20.7%
67
WBNB
Wrapped ...
$716.8772
-4.65%
+2.25%
$1.15B
$4.52M
6.31KWBNB
68
VVV
Venice T...
$0.00398
+19.77%
-81.55%
$1.14B
$99.81M
24.05MVVV
69
LIT
Lighter
$4.5279
-11.88%
+17.99%
$1.13B
$65.34M
13.89MLIT
25%
70
KAS
Kaspa
$0.03893
+9.26%
+35.45%
$1.08B
$18.83M
503.39MKAS
96.5%
71
PI
Pi Netwo...
$0.09633
-1.41%
+2.47%
$1.07B
$5.87M
61.05MPI
11.1%
72
BNSOL
Binance ...
$114.1
-2.32%
+0.97%
$1.05B
$1.26M
10.97KBNSOL
73
JITOSOL
Jito Sta...
$131.67
-2.24%
+1%
$1.04B
$651,038.91
4.89KJITOSOL
74
POL
POL (ex-...
$0.0944
-3.42%
+1.88%
$1.01B
$76.64M
798.71MPOL
75
ARB
Arbitrum
$0.1498
-10.42%
+8.58%
$1B
$3.72B
24.78BARB
66.8%
76
GT
Gatechai...
$9.17
-0.55%
+11.96%
$976.12M
$4.61M
510.55KGT
74.8%
77
QNT
Quant
$66.43
-2.40%
+2.67%
$965.71M
$5.38M
79.50KQNT
99.5%
78
ATOM
Cosmos
$1.802
-10.44%
+20.93%
$956.55M
$1.98B
952.25MATOM
79
KCS
KuCoin T...
$6.943
-0.48%
-1.09%
$949.52M
$31.18M
4.43MKCS
68.6%
80
ASTEROIDETH
Asteroid...
$0.002057
-2.93%
-15.15%
$891.96M
$110,670.13
51.65MASTEROIDETH
100%
81
ALGO
Algorand
$0.09769
-0.05%
+5.75%
$883.39M
$218.24M
247.29MALGO
90.4%
82
JST
JUST GOV
$0.1052
+2.15%
-2.33%
$861.7M
$20.04M
192.26MJST
82.7%
83
NEXO
Nexo
$0.8374
-1.24%
+0.10%
$832.25M
$3.35M
4.11MNEXO
100%
84
LSETH
Liquid S...
$2759.32
-1.72%
+5.61%
$791.55M
$119,242.95
43.19LSETH
85
RENDER
Render N...
$1.421
-5.59%
-1.19%
$737.13M
$36.64M
24.80MRENDER
80.5%
86
DASH
Dash
$57.39
-10.90%
+34.90%
$734.47M
$239.51M
4.06MDASH
67.9%
87
JUP
Jupiter ...
$0.2275
-6.84%
+2.52%
$721.25M
$40.91M
171.91MJUP
88
SDG
ShineDog...
$0.4
-33.34%
-78.38%
$700M
$35,557.23
50.80KSDG
100%
89
CAKE
PancakeS...
$2.1665
-5.22%
+10.73%
$693.32M
$62.55M
28.50MCAKE
80%
90
HKB1
HK BLOCK...
$6.9
+6.15%
+37.92%
$690M
$17,843.69
2.68KHKB1
100%
91
VET
VeChain
$0.007811
+0.47%
+18.22%
$671.17M
$25.65M
3.16BVET
99.2%
92
FIL
Filecoin
$0.8013
-3.16%
+2.38%
$663.53M
$141.66M
175.22MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06428
-1.17%
+3.14%
$639.5M
$23,408.52
364.37KGFO
100%
95
ETHFI
ether.fi...
$0.6314
+0.83%
+13.23%
$609.5M
$34.73M
56.08METHFI
96.5%
96
INJ
Injectiv...
$6.015
-3.72%
+23.38%
$600.44M
$63.86M
10.65MINJ
97
STABLE
Stable
$0.02932
+3.86%
+2.88%
$597.24M
$7.6M
263.70MSTABLE
98
METH
Mantle S...
$2717.5
-0.45%
+3.08%
$588.91M
$22,304.18
8.17METH
99
XDC
XDC Netw...
$0.02889
+0.52%
+3.80%
$575.56M
$8.23M
286.75MXDC
100
MXN
MXN
$0.05586
-0.38%
+0.12%
$558.7M
$54,733.31
977.60KMXN
100%