mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

100.75B-0.01%

24時間強制決済

66.04M-63.59%

BTC ETF 7日純流入

-5,194.39 BTC

ETH ETF 7日純流入

-9.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87554.2
+0.20%
-0.68%
$1,747.98B
$11.35B
127.83KBTC
95.1%
2
ETH
Ethereum
$2926.95
+0.06%
-1.75%
$353.11B
$4.68B
1.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.69B
$320.73M
321.10MUSDT
4
BNB
Binance ...
$839.8
+0.87%
-1.66%
$115.64B
$627.26M
712.65KBNB
68.9%
5
XRP
Ripple
$1.8461
-0.10%
-4.26%
$111.94B
$805.55M
433.92MXRP
60.6%
6
USDC
USD Coin
$1.0004
-0.02%
+0%
$76.52B
$1.69B
1.67BUSDC
7
SOL
Solana
$123.1
+0.75%
-2.53%
$69.17B
$1.3B
10.40MSOL
8
TRX
TRON
$0.282
+1.37%
+0.58%
$26.72B
$323.06M
1.13BTRX
9
STETH
Lido Sta...
$2918.46
-0.45%
-1.91%
$25.67B
$7.35M
2.52KSTETH
10
DOGE
Dogecoin
$0.1229
+0.83%
-6.86%
$18.14B
$370.02M
2.94BDOGE
11
ADA
Cardano
$0.3571
+2.43%
-5.13%
$13.08B
$213.21M
591.11MADA
81.5%
12
BCH
Bitcoin ...
$620.1
+3.81%
+3.99%
$12.38B
$249.16M
399.98KBCH
95.1%
13
WBT
WhiteBIT...
$55.9499
+0.21%
-2.55%
$11.99B
$14.31M
255.21KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.92B
$18.76M
215.27WBTC
15
WBETH
Wrapped ...
$3183.09
+0.09%
-1.63%
$10.38B
$4.04M
1.27KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$9.55B
$62,700.18
62.60KUSDS
17
WEETH
Wrapped ...
$3161.71
-0.23%
-1.73%
$8.96B
$20,362.49
6.42WEETH
18
LINK
ChainLin...
$12.291
+0.43%
-2.50%
$8.69B
$155.88M
12.76MLINK
70.8%
19
ZEC
Zcash
$518.14
+17.19%
+15.34%
$8.51B
$847.59M
1.73MZEC
78.4%
20
XMR
Monero
$452.85
+3.70%
+0.50%
$8.35B
$85.04M
188.11KXMR
21
LEO
UNUS SED...
$8.443
-0.21%
+0.66%
$7.7B
$335,561.85
40.14KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2156
+1.14%
-1.88%
$6.98B
$59.23M
276.01MXLM
64.8%
24
HYPE
Hyperliq...
$25.481
+2.07%
+2.57%
$6.07B
$67.68M
2.64MHYPE
23.8%
25
LTC
Litecoin
$78.81
+2.99%
+2.57%
$6.04B
$216.33M
2.69MLTC
91.3%
26
AVAX
Avalanch...
$12.58
+2.09%
+2.29%
$5.4B
$183.09M
12.05MAVAX
59.7%
27
SUI
Sui
$1.4269
+3.01%
-2.32%
$5.31B
$216.89M
153.53MSUI
37.4%
28
HBAR
Hedera
$0.1128
+1.20%
-0.10%
$4.79B
$56.9M
506.43MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7268
+2.06%
-2.26%
$4.28B
$62.96M
8.66TSHIB
100%
30
DAI
Multi-co...
$1.0004
+0%
+0%
$4.25B
$17.92M
17.91MDAI
31
WLFI
World Li...
$0.1447
+1.68%
+7.66%
$3.94B
$73.52M
486.65MWLFI
27.3%
32
TON
Toncoin
$1.606
+5.31%
+7.35%
$3.93B
$58.49M
35.56MTON
33
PYUSD
PayPal U...
$1.0001
-0.02%
-0.01%
$3.73B
$9.35M
9.36MPYUSD
34
UNI
Uniswap
$5.934
+2.32%
-2.53%
$3.73B
$117.44M
19.32MUNI
63%
35
CRO
Cronos
$0.09214
-0.06%
-4.59%
$3.56B
$6.5M
70.47MCRO
38.6%
36
MNT
Mantle
$1.0423
+0.77%
-10.08%
$3.39B
$19.14M
18.34MMNT
52.3%
37
USD1
World Li...
$1.0007
+0%
+0.11%
$2.99B
$450M
449.51MUSD1
100%
38
DOT
Polkadot
$1.814
+6.08%
-0.83%
$2.99B
$109.49M
61.15MDOT
39
M
MemeCore
$1.429
+4.04%
+3.94%
$2.43B
$7.3M
5.15MM
17.2%
40
BGB
Bitget T...
$3.455
+0.29%
+0.11%
$2.42B
$51.93M
15.06MBGB
35%
41
XAUT
Tether G...
$4549
+0.50%
+4.68%
$2.37B
$48.38M
10.63KXAUT
42
AAVE
Aave
$155.78
+0.71%
-14.28%
$2.36B
$97.46M
584.59KAAVE
95%
43
TAO
Bittenso...
$219.5
+0.87%
-4.57%
$2.31B
$68.88M
315.33KTAO
50.2%
44
OKB
OKB
$107.31
-0.26%
-0.14%
$2.25B
$14.3M
133.44KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$3,627.36
3.63KUSDF
46
NEAR
NEAR Pro...
$1.552
+2.30%
+2.10%
$1.99B
$92.34M
59.38MNEAR
47
ETC
Ethereum...
$11.87
+1.62%
-4.05%
$1.85B
$59.87M
5.05METC
73.5%
48
JITOSOL
Jito Sta...
$153.82
+0.61%
-2.39%
$1.76B
$85,652.54
517.16JITOSOL
49
PEPE
Pepe
$0.0{5}4117
+3.13%
+0.29%
$1.73B
$119.03M
29.05TPEPE
100%
50
TBK
Tronbank
$1.7241
-0.18%
+0.00%
$1.72B
$4M
2.32MTBK
10%
51
PI
Pi Netwo...
$0.2051
-0.20%
-1.54%
$1.72B
$5.58M
27.08MPI
8.4%
52
JLP
Jupiter ...
$4.4831
+0.51%
-1.31%
$1.68B
$142,514.25
31.83KJLP
53
ICP
Internet...
$3.054
+2.38%
+1.79%
$1.67B
$44.75M
14.72MICP
54
PAXG
PAX Gold
$4568.47
+0.53%
+4.92%
$1.64B
$121.83M
25.76KPAXG
55
ENA
ENA
$0.213
+2.55%
+0.42%
$1.64B
$53.59M
244.00MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1647
+0.83%
-0.33%
$1.54B
$9.52M
5.79THTX
93%
57
SKY
Sky Prot...
$0.06207
-5.40%
-0.82%
$1.42B
$28.32M
454.41MSKY
97.8%
58
KCS
KuCoin T...
$10.789
-0.05%
+0.40%
$1.4B
$718,436.79
66.54KKCS
64.8%
59
WLD
Worldcoi...
$0.5002
+2.01%
-3.83%
$1.33B
$50.52M
96.13MWLD
26.5%
60
BFUSD
BFUSD
$0.9997
+0.01%
+0.02%
$1.32B
$6.44M
6.44MBFUSD
61
BNSOL
Binance ...
$134.4
+0.90%
-2.26%
$1.22B
$1.82M
13.64KBNSOL
62
GT
Gatechai...
$10.26
-0.10%
-0.30%
$1.2B
$1.47M
143.32KGT
63
KAS
Kaspa
$0.04475
-0.25%
+0.78%
$1.2B
$6.67M
148.91MKAS
93.3%
64
ONDO
Ondo
$0.3787
+1.44%
-4.88%
$1.2B
$26.42M
69.59MONDO
31.6%
65
ASTER
Aster
$0.7108
+1.90%
-0.88%
$1.18B
$179.58M
247.67MASTER
20.7%
66
WBNB
Wrapped ...
$839.8121
+1.07%
-1.50%
$1.17B
$4.93M
5.87KWBNB
67
APT
Aptos
$1.726
+3.85%
+7.87%
$1.16B
$59.63M
34.79MAPT
68
ARB
Arbitrum
$0.1942
+2.10%
+2.10%
$1.11B
$49.78M
246.76MARB
57.2%
69
POL
POL (ex-...
$0.1049
+1.74%
-4.99%
$1.11B
$30.21M
282.37MPOL
70
PUMP
Pump.fun
$0.001845
+3.70%
-7.52%
$1.09B
$40.92M
20.49BPUMP
59%
71
QNT
Quant
$72.72
-0.25%
-2.04%
$1.06B
$10.4M
137.05KQNT
99.5%
72
ALGO
Algorand
$0.1178
-0.76%
+3.42%
$1.04B
$14.77M
125.38MALGO
88.4%
73
ATOM
Cosmos
$2.048
+1.68%
+3.64%
$992.77M
$18.9M
9.24MATOM
74
TRUMP
Official...
$4.95
+1.22%
-3.31%
$988.23M
$600.13M
121.34MTRUMP
20%
75
LBTC
Lombard ...
$87563.2
+0.48%
-0.77%
$955.93M
$62,934.06
0.72LBTC
76
VET
VeChain
$0.01103
+4.90%
+3.74%
$945.78M
$20.34M
1.88BVET
99.2%
77
XDC
XDC Netw...
$0.05064
+2.15%
+1.23%
$936.89M
$16.95M
330.84MXDC
78
FLR
Flare
$0.01129
+0.89%
-2.43%
$912.85M
$3.18M
282.06MFLR
79
NEXO
Nexo
$0.9086
+0.83%
-0.77%
$909.47M
$4.03M
4.45MNEXO
100%
80
FIL
Filecoin
$1.247
+1.38%
-5.03%
$908.23M
$88.74M
69.00MFIL
81
LSETH
Liquid S...
$3149.63
+0.04%
-1.67%
$833.01M
$4,794.94
1.53LSETH
82
USDD
Decentra...
$1.0002
-0.01%
+0.02%
$816.4M
$2.85M
2.85MUSDD
83
SEI
Sei Toke...
$0.1141
+4.01%
+2.88%
$740.92M
$31.13M
276.17MSEI
84
RENDER
Render N...
$1.302
+3.16%
+1.32%
$674.17M
$14.6M
11.28MRENDER
80.5%
85
BONK
BONK
$0.0{5}7932
+1.03%
-4%
$656.87M
$26.12M
3.24TBONK
94.3%
86
JUP
Jupiter ...
$0.2007
+0.65%
+2.60%
$634.97M
$9.74M
46.64MJUP
87
CAKE
PancakeS...
$1.832
+1.23%
-0.64%
$615.57M
$17.25M
8.25MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.009205
+2.48%
-0.22%
$578.27M
$42.89M
4.66BPENGU
89
DASH
Dash
$44.9
+14.51%
+14.07%
$563.03M
$190.84M
4.37MDASH
66.3%
90
CRV
Curve DA...
$0.3902
+0.28%
+10.28%
$561.74M
$34.11M
88.52MCRV
47.5%
91
XTZ
Tezos
$0.4817
+2.22%
+8.17%
$518.32M
$37.66M
78.98MXTZ
92
IP
Story
$1.499
+3.66%
-9.16%
$512.99M
$22.26M
14.67MIP
93
JPC
Jackpot ...
$0.05
+0.20%
+0.00%
$501M
$88,604.72
1.78MJPC
100%
94
TUSD
TrueUSD
$0.999
-0.02%
+0.29%
$493.72M
$5M
5.00MTUSD
95
FET
Fetch.ai
$0.2135
+2.05%
+2.10%
$493.26M
$31.2M
147.02MFET
85.2%
96
LDO
Lido DAO
$0.573
+2.65%
+5.33%
$484.48M
$17.34M
28.33MLDO
84.7%
97
OP
Optimism
$0.2747
+4.17%
-1.79%
$481.31M
$37.18M
123.60MOP
40.8%
98
STX
Stacks
$0.2595
+4.25%
+1.36%
$473.63M
$6.62M
25.63MSTX
99
INJ
Injectiv...
$4.69
+2%
-2.09%
$468.73M
$26.19M
5.62MINJ
100
ETHFI
ether.fi...
$0.7064
+2.12%
-6.01%
$460.3M
$19.27M
27.41METHFI
65.3%