mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.44B+0.17%

24時間強制決済

296.2M-15.09%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64467.1
+1.71%
-2.22%
$1,293.26B
$15.06B
235.16KBTC
95.5%
2
ETH
Ethereum
$1912.22
+1.92%
-0.63%
$230.96B
$35.78B
3.57METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.25B
$645.12M
658.38MUSDT
4
BNB
Binance ...
$570.6
+0.84%
-0.15%
$76.42B
$569.24M
995.06KBNB
66.6%
5
USDC
USD Coin
$1.0011
+0%
+0.03%
$72.3B
$9.07B
9.06BUSDC
6
XRP
Ripple
$1.0868
+2.94%
-4.27%
$67.95B
$4.14B
2.82BXRP
62.5%
7
SOL
Solana
$73.88
+0.87%
-4.76%
$42.8B
$3.42B
25.06MSOL
8
TRX
TRON
$0.3265
+0.10%
-0.99%
$30.94B
$248.51M
763.60MTRX
9
STETH
Lido Sta...
$1910.01
+1.85%
-0.76%
$17.9B
$2.8M
1.48KSTETH
10
WBT
WhiteBIT...
$56.338
+1.90%
-1.84%
$16.59B
$61.98M
1.11MWBT
73.5%
11
HYPE
Hyperliq...
$54.77
-0.57%
-7.14%
$12.18B
$153.69M
2.80MHYPE
22.2%
12
DOGE
Dogecoin
$0.07052
+0.57%
-2.78%
$10.42B
$958.99M
13.23BDOGE
13
USDS
USDS Sta...
$1.0014
+0.01%
+0.07%
$9.7B
$1.83M
1.82MUSDS
14
LEO
UNUS SED...
$9.732
-0.35%
+0.14%
$8.97B
$1.71M
172.24KLEO
15
ZEC
Zcash
$457.57
-2.51%
-11.33%
$7.56B
$231.91M
505.32KZEC
79.9%
16
WBTC
Wrapped ...
$64183.1
+0.74%
-2.62%
$7.48B
$47.26M
735.06WBTC
17
WBETH
Wrapped ...
$2106.17
+1.88%
-0.65%
$7.1B
$1.32M
626.47WBETH
18
XMR
Monero
$348.65
+1.22%
-0.85%
$6.54B
$79.21M
228.67KXMR
19
LINK
ChainLin...
$8.398
+1.11%
-2.56%
$6.28B
$430.62M
51.37MLINK
74.8%
20
ADA
Cardano
$0.1637
+4.13%
-5.54%
$6.1B
$698.22M
1.42BADA
83%
21
XLM
Stellar
$0.1739
+1.51%
-8.43%
$5.95B
$119.66M
693.89MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$377,872.06
385.23KDAI
23
WETH
wETH
$1909.78
+1.89%
-0.68%
$4.33B
$57.17M
29.93KWETH
24
BCH
Bitcoin ...
$211.8
-0.99%
-4.21%
$4.25B
$562.93M
2.30MBCH
95.6%
25
GRAM
Gram (pr...
$1.406
-3.24%
-6.21%
$3.85B
$63.41M
44.00MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.78B
$6.36M
3.85MTON
27
LTC
Litecoin
$45.21
-2.76%
-2.86%
$3.5B
$1.15B
6.28MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$593.11M
593.29MUSD1
100%
29
HBAR
Hedera
$0.06851
+0.97%
-3.27%
$2.91B
$28.07M
412.66MHBAR
85%
30
SUI
Sui
$0.6883
+0.86%
-9.44%
$2.79B
$941.06M
1.28BSUI
40.5%
31
AVAX
Avalanch...
$6.4
-0.63%
-1.71%
$2.76B
$205.71M
25.66MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4642
-7.16%
+9.24%
$2.73B
$176.27M
38.16TSHIB
100%
33
PYUSD
PayPal U...
$1.0014
+0.07%
+0.05%
$2.71B
$9.47M
9.47MPYUSD
34
CRO
Cronos
$0.0549
-0.71%
-5.19%
$2.6B
$2.85B
102.86MCRO
47.3%
35
UNI
Uniswap
$4.012
+7.24%
+7.90%
$2.5B
$1.79B
448.05MUNI
62.5%
36
XAUT
Tether G...
$4020.2
+0.07%
-2.15%
$2.46B
$119.13M
27.76KXAUT
37
TAO
Bittenso...
$192.8
+2.71%
-1.99%
$2.15B
$117.98M
612.26KTAO
53.2%
38
NEAR
NEAR Pro...
$1.581
-5.67%
-15.86%
$2.06B
$2.03B
1.29BNEAR
39
ONDO
Ondo
$0.4018
+3.42%
-0.77%
$1.96B
$113.05M
285.00MONDO
48.7%
40
PAXG
PAX Gold
$4024.3
+0.08%
-2.02%
$1.79B
$61.26M
15.17KPAXG
41
OKB
OKB
$84.72
-1.32%
+3.01%
$1.78B
$120.4M
1.41MOKB
100%
42
SDG
ShineDog...
$1.7
+13.33%
+47.04%
$1.7B
$17,583.11
11.81KSDG
100%
43
HTX
HTX DAO
$0.00000178
-11%
-2.88%
$1.61B
$87.38M
49.28THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.09%
-0.09%
$1.57B
$116.22M
116.24MUSDD
45
M
MemeCore
$1.1603
-0.07%
-1.21%
$1.54B
$6.9M
5.99MM
13.3%
46
AAVE
Aave
$97.25
+0.31%
+1.86%
$1.5B
$678.52M
6.94MAAVE
96.4%
47
WLFI
World Li...
$0.05483
-0.10%
-2.84%
$1.49B
$21.33M
390.97MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$294,234.22
295.40KUSDF
49
SKY
Sky Prot...
$0.05827
+4.22%
-8.05%
$1.36B
$11.32M
198.29MSKY
99.6%
50
JLP
Jupiter ...
$3.6053
+0.95%
-1.98%
$1.35B
$4,794.85
1.34KJLP
51
MNT
Mantle
$0.4023
+0.57%
-5.15%
$1.33B
$7.82M
19.45MMNT
53.1%
52
BFUSD
BFUSD
$0.9993
-0.02%
+0.01%
$1.32B
$837,342.53
838.00KBFUSD
53
DOT
Polkadot
$0.7617
-0.32%
-9.12%
$1.29B
$77.73M
102.19MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.82%
$1.24B
$155.21
12.55KRUBX
100%
56
BEAT
Audiera
$3.8062
+29.27%
+44.57%
$1.18B
$13.77M
4.14MBEAT
30.9%
57
ICP
Internet...
$2.079
-0.58%
-5.03%
$1.15B
$22.59M
10.80MICP
58
PEPE
Pepe
$0.0{5}2739
-8.70%
-3.87%
$1.15B
$302.6M
109.86TPEPE
100%
59
BGB
Bitget T...
$1.6479
-0.77%
-2.39%
$1.15B
$19.53M
11.01MBGB
35%
60
USDGO
USDGO
$1.0011
-0.01%
+0.01%
$1.11B
$5.13M
5.12MUSDGO
61
U
United S...
$1.0009
+0.01%
+0.03%
$1.08B
$71.63M
71.59MU
62
WLD
Worldcoi...
$0.3074
-3.88%
-19.55%
$1.08B
$1.25B
4.05BWLD
35%
63
ETC
Ethereum...
$6.692
-0.38%
-3.83%
$1.06B
$48.3M
7.21METC
74.8%
64
WBNB
Wrapped ...
$571.1811
+0.98%
+0.43%
$1B
$4.07M
7.12KWBNB
65
ASTER
Aster
$0.6008
-3.40%
-3.77%
$995.67M
$65.72M
108.20MASTER
20.7%
66
KCS
KuCoin T...
$6.681
+1.33%
-0.35%
$913.29M
$9.08M
1.26MKCS
68.6%
67
QNT
Quant
$60.15
-2.60%
-6.39%
$874.69M
$4.75M
78.59KQNT
99.5%
68
PI
Pi Netwo...
$0.07861
+4.82%
-14.98%
$858.87M
$9.04M
116.51MPI
10.9%
69
JST
JUST GOV
$0.09988
-3.30%
-1.86%
$818.94M
$32.98M
326.98MJST
82.7%
70
ENA
ENA
$0.0812
-3.44%
-7.25%
$775.26M
$86.65M
1.05BENA
63.7%
71
KAS
Kaspa
$0.02783
-0.40%
-0.75%
$770M
$3.74M
134.30MKAS
96.1%
72
POL
POL (ex-...
$0.07161
-2.54%
-9.86%
$765.19M
$22M
304.56MPOL
73
BNSOL
Binance ...
$83
+0.85%
-4.60%
$750.22M
$81,454.5
982.49BNSOL
74
PUMP
Pump.fun
$0.001873
-7.88%
-4.64%
$742.98M
$59.47M
30.65BPUMP
39.7%
75
JITOSOL
Jito Sta...
$95.82
+1.13%
-4.18%
$736.16M
$389,684.32
4.08KJITOSOL
76
STABLE
Stable
$0.03589
-3.67%
-0.65%
$732.81M
$9.21M
254.04MSTABLE
77
NEXO
Nexo
$0.7214
+1.69%
-4.46%
$722.36M
$5.13M
7.11MNEXO
100%
78
RENDER
Render N...
$1.391
-1.35%
-7.82%
$721.21M
$14.69M
10.45MRENDER
80.5%
79
ALGO
Algorand
$0.07933
-1.96%
-4.96%
$711.02M
$43.21M
128.44MALGO
89.7%
80
GT
Gatechai...
$6.51
-0.62%
-1.81%
$700.26M
$2.57M
389.75KGT
74.7%
81
GFO
GoodFund...
$0.06714
-0.06%
-1.75%
$671.8M
$11,326.1
168.28KGFO
100%
82
ATOM
Cosmos
$1.284
-1.46%
-12.24%
$670.49M
$293.72M
196.77MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6331
-1.88%
+10.08%
$632.9M
$10.04M
15.84M币安人生
100%
85
JUP
Jupiter ...
$0.1965
+7.37%
+0.15%
$619.77M
$12.95M
68.09MJUP
86
LSETH
Liquid S...
$2143.64
+2.01%
-1.04%
$616.68M
$6.64M
3.09KLSETH
87
VVV
Venice T...
$0.07289
-11.77%
-29.53%
$615.36M
$11.74M
919.63KVVV
88
FIL
Filecoin
$0.6915
-0.57%
-10.06%
$558.5M
$118.4M
170.97MFIL
89
LIT
Lighter
$2.1961
+1.05%
-3.81%
$549.78M
$42.06M
18.61MLIT
25%
90
MXN
MXN
$0.05488
-1.12%
-0.35%
$547.8M
$81,912.96
1.49MMXN
100%
91
FLR
Flare
$0.00628
+0.59%
-5.99%
$546.18M
$2.13M
341.99MFLR
92
XDC
XDC Netw...
$0.02719
-0.30%
-5.63%
$541.94M
$10.47M
386.36MXDC
93
ARB
Arbitrum
$0.07791
+0.42%
-12.91%
$515.13M
$148.69M
1.91BARB
66.1%
94
TUSD
TrueUSD
$0.9969
+0.01%
-0.05%
$492.71M
$7.13M
7.16MTUSD
95
METH
Mantle S...
$2104.01
+2.28%
+0.01%
$488.34M
$175,965.05
84.18METH
96
INJ
Injectiv...
$4.614
-0.13%
-11.77%
$460.28M
$32.37M
7.06MINJ
97
CAKE
PancakeS...
$1.3877
+1.29%
-0.62%
$447.08M
$10.07M
7.27MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4022
-1.93%
-14.59%
$391.51M
$17.97M
43.83METHFI
97.3%
99
DASH
Dash
$30.66
-1.80%
-8.92%
$391.06M
$28.51M
922.48KDASH
67.6%
100
VET
VeChain
$0.004532
+0.30%
-7%
$389.37M
$8.06M
1.78BVET
99.2%