mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.88B-1.46%

24時間強制決済

386.14M498.01%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78009.7
-0.96%
-0.52%
$1,564.08B
$18.85B
241.25KBTC
95.6%
2
ETH
Ethereum
$2453.75
-0.56%
-1.57%
$295.75B
$125.76B
4.73METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.95B
$613.45M
625.94MUSDT
4
BNB
Binance ...
$686.4
-1.46%
-2.44%
$91.37B
$958.22M
1.39MBNB
66.6%
5
XRP
Ripple
$1.3645
-2.58%
-8.78%
$85.41B
$8.43B
5.73BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.03%
+0.01%
$73.77B
$9.67B
9.67BUSDC
7
SOL
Solana
$102.85
-3.05%
+7.39%
$60.09B
$4.96B
33.16MSOL
8
TRX
TRON
$0.3344
-1.77%
-2.83%
$31.63B
$398.18M
1.18BTRX
9
STETH
Lido Sta...
$2455.91
-0.47%
-1.30%
$23.64B
$4.17M
1.71KSTETH
10
HYPE
Hyperliq...
$81.196
-2.92%
+1.25%
$18.05B
$221M
2.71MHYPE
22.2%
11
ZEC
Zcash
$823.93
-2.74%
-2.34%
$13.9B
$723.69M
875.09KZEC
80.5%
12
GDT
Golden D...
$0.1226
-2.42%
-17.83%
$12.26B
$10,585.37
86.34KGDT
100%
13
DOGE
Dogecoin
$0.08274
-3.01%
-10.27%
$12.19B
$1.54B
16.47BDOGE
14
USDS
USDS Sta...
$1.0002
+0.02%
+0%
$9.82B
$1.39M
1.39MUSDS
15
XMR
Monero
$518.77
+6.43%
+22.48%
$9.73B
$231.48M
447.69KXMR
16
WBETH
Wrapped ...
$2710.33
-0.72%
-1.64%
$9.12B
$3.31M
1.22KWBETH
17
WBTC
Wrapped ...
$78346.6
-0.34%
-0.10%
$9.04B
$23.77M
304.65WBTC
18
LEO
UNUS SED...
$9.623
+1.34%
+2.50%
$8.86B
$2.86M
300.84KLEO
19
WBT
WhiteBIT...
$71.63
-1.14%
-1.60%
$8.48B
$84.54M
1.17MWBT
29.5%
20
LINK
ChainLin...
$11.276
-1.64%
-3.72%
$8.43B
$1.2B
106.24MLINK
74.8%
21
ADA
Cardano
$0.1956
-3.70%
-12.37%
$7.32B
$547.7M
1.31BADA
83.3%
22
XLM
Stellar
$0.1753
-3.06%
-11.92%
$6.08B
$186.9M
1.07BXLM
69.4%
23
ALPHA
AlphaRad...
$0.4991
-37.02%
-72.94%
$5.27B
$3.59M
5.20MALPHA
100%
24
WETH
wETH
$2454.56
-0.55%
-1.48%
$4.99B
$33.41M
13.60KWETH
25
BCH
Bitcoin ...
$246.4
-1.88%
-10.11%
$4.94B
$851.26M
3.37MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.19M
1.20MDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$6.43M
3.94MTON
28
LTC
Litecoin
$48.55
-2.28%
-8.38%
$3.76B
$520.04M
5.83MLTC
92.3%
29
GRAM
Gram (pr...
$1.338
-2.70%
-9.72%
$3.72B
$50.49M
36.91MGRAM
30
UNI
Uniswap
$5.09
-2.98%
+16.58%
$3.16B
$10.26B
2.01BUNI
62.3%
31
HBAR
Hedera
$0.07402
-2.15%
-7.68%
$3.14B
$36.25M
497.55MHBAR
85%
32
AVAX
Avalanch...
$7.177
-2.97%
-4.86%
$3.1B
$356.87M
29.08MAVAX
60%
33
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$613.65M
613.81MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5041
+0.82%
-8.05%
$2.97B
$143.2M
28.50TSHIB
100%
35
SUI
Sui
$0.7197
-3.69%
-13.36%
$2.93B
$3.37B
4.65BSUI
40.7%
36
PYUSD
PayPal U...
$1
+0.04%
+0.01%
$2.81B
$5.46M
5.47MPYUSD
37
XAUT
Tether G...
$4430.7
-0.63%
-4.51%
$2.71B
$280.3M
63.22KXAUT
38
CRO
Cronos
$0.05519
-10.43%
-9.97%
$2.68B
$21.45B
328.75MCRO
48.5%
39
TAO
Bittenso...
$228.3
-4.72%
-3.92%
$2.57B
$154.75M
669.52KTAO
53.8%
40
M
MemeCore
$1.0745
-0.86%
-4.14%
$2.44B
$1.26M
1.17MM
22.7%
41
NEAR
NEAR Pro...
$1.849
-1.65%
-7.14%
$2.4B
$1.97B
1.07BNEAR
42
OKB
OKB
$111.8
-2.23%
-3.20%
$2.34B
$73.87M
657.51KOKB
100%
43
SDG
ShineDog...
$2.25
-68.31%
-77.71%
$2.25B
$819.67
301.79SDG
100%
44
RIPPLEAI
Ripple A...
$0.7046
+36.32%
+14.33%
$2.11B
$50,147.61
95.67KRIPPLEAI
100%
45
PAXG
PAX Gold
$4439.7
-0.58%
-4.55%
$1.91B
$129.45M
29.56KPAXG
46
AAVE
Aave
$123.51
-2.30%
-9.85%
$1.9B
$1.08B
8.71MAAVE
96.4%
47
MNT
Mantle
$0.5736
+7.98%
+8.06%
$1.89B
$10.86M
19.30MMNT
53.1%
48
PUMP
Pump.fun
$0.004335
-10.92%
-13.29%
$1.71B
$159.79M
35.83BPUMP
39.6%
49
ONDO
Ondo
$0.3447
-3.59%
-9.53%
$1.67B
$78.69M
230.16MONDO
48.7%
50
JLP
Jupiter ...
$4.4401
-1.14%
+3.64%
$1.66B
$5,583.79
1.26KJLP
51
SKY
Sky Prot...
$0.06825
-3.07%
-1.36%
$1.6B
$9.14M
131.64MSKY
99.8%
52
WLFI
World Li...
$0.05753
-1.44%
-2.16%
$1.57B
$36.12M
636.06MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3581
-10.48%
-12.41%
$1.5B
$446.79M
124.86TPEPE
100%
54
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.5B
$1.27M
1.27MUSDD
55
HTX
HTX DAO
$0.0{5}1651
-17.46%
-5.67%
$1.49B
$60.05M
36.03THTX
89.8%
56
ENA
ENA
$0.1494
-7.49%
-7.53%
$1.46B
$317.18M
2.08BENA
65.5%
57
DOT
Polkadot
$0.8252
-3.78%
-9.87%
$1.4B
$91.79M
109.02MDOT
81%
58
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$274,882.15
275.97KUSDF
59
BGB
Bitget T...
$1.911
-1.68%
+0.25%
$1.33B
$11.85M
6.11MBGB
35%
60
ICP
Internet...
$2.398
-2.33%
-2.01%
$1.33B
$35.16M
14.64MICP
61
ASTEROIDETH
Asteroid...
$0.003124
+19.51%
+36.65%
$1.32B
$395,226.21
7.10BASTEROIDETH
100%
62
BFUSD
BFUSD
$1
+0.01%
-0.02%
$1.32B
$3.74M
3.74MBFUSD
63
WLD
Worldcoi...
$0.3579
-5.85%
-10.66%
$1.29B
$2.24B
6.24BWLD
36.2%
64
U
United S...
$0.9996
+0.01%
-0.02%
$1.28B
$75.23M
75.26MU
65
ARROW
Arrow
$0.036
+12.50%
-72.94%
$1.27B
$960,971.82
1.01MARROW
100%
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
USDGO
USDGO
$1.0003
+0.01%
+0.01%
$1.24B
$1.71M
1.71MUSDGO
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$685.8154
-1.67%
-2.46%
$1.22B
$4.42M
6.45KWBNB
70
ASTER
Aster
$0.694
-2.31%
+0.68%
$1.15B
$82.73M
118.84MASTER
20.7%
71
ETC
Ethereum...
$7.268
-2.58%
-7.36%
$1.15B
$74.68M
10.34METC
75%
72
BTW
Bitway
$0.4069
+1.62%
+1.42%
$1.11B
$9.97M
24.77MBTW
27.1%
73
BNSOL
Binance ...
$116
-3.10%
+7.30%
$1.06B
$561,651.38
4.80KBNSOL
74
JITOSOL
Jito Sta...
$133.64
-2.59%
+7.73%
$1.03B
$1.68M
12.74KJITOSOL
75
PI
Pi Netwo...
$0.09071
-0.66%
+1.63%
$1.01B
$3.79M
41.71MPI
11.1%
76
POL
POL (ex-...
$0.09013
-14.70%
-22.95%
$961.63M
$66.09M
698.03MPOL
77
KCS
KuCoin T...
$6.981
+0.21%
-6.31%
$960.63M
$62.24M
8.87MKCS
68.6%
78
LIT
Lighter
$3.5915
+2.78%
+1.67%
$909.13M
$37.47M
10.28MLIT
25%
79
QNT
Quant
$61.48
-0.76%
-5.71%
$893.41M
$5.41M
86.76KQNT
99.5%
80
GT
Gatechai...
$7.86
-2.97%
-0.64%
$843.23M
$2.33M
290.30KGT
74.8%
81
NEXO
Nexo
$0.8434
-2.21%
+2.41%
$838.46M
$2.35M
2.76MNEXO
100%
82
VVV
Venice T...
$0.01899
-7.60%
-13.53%
$813.9M
$10.27M
650.27KVVV
83
JST
JUST GOV
$0.0983
+2.47%
-1.83%
$807.8M
$27.2M
285.44MJST
82.7%
84
LSETH
Liquid S...
$2729.82
-0.61%
-2.22%
$785.89M
$74,396.76
27.25LSETH
85
ATOM
Cosmos
$1.467
-2.14%
-7.16%
$772.22M
$250.07M
115.07MATOM
86
ALGO
Algorand
$0.08498
-2.56%
-9.21%
$766.75M
$39.94M
137.34MALGO
90.4%
87
KAS
Kaspa
$0.02718
-2.76%
-6.15%
$749.49M
$8.54M
308.42MKAS
96.4%
88
RENDER
Render N...
$1.412
-3.89%
-6.25%
$730.96M
$21.07M
14.72MRENDER
80.5%
89
JUP
Jupiter ...
$0.2085
-4.23%
-0.62%
$659.69M
$18.5M
88.22MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
CAKE
PancakeS...
$1.8597
+2.64%
+5.78%
$596.19M
$60.24M
32.42MCAKE
80.2%
92
GFO
GoodFund...
$0.0596
+0.59%
+19.20%
$595.6M
$24,286.48
415.56KGFO
100%
93
TRUMP
Official...
$2.367
-8.19%
-6.23%
$590.9M
$353.29M
148.34MTRUMP
25.1%
94
VET
VeChain
$0.006739
-3.77%
+17.69%
$580.86M
$13.29M
1.72BVET
99.2%
95
METH
Mantle S...
$2702.72
+0.06%
-1.18%
$580.48M
$257,997.69
95.59METH
96
ARB
Arbitrum
$0.08576
-3.20%
-13.71%
$572.05M
$530.09M
6.17BARB
66.8%
97
FIL
Filecoin
$0.6741
-1.78%
-11.66%
$560.27M
$122.37M
181.66MFIL
98
MXN
MXN
$0.05587
+0.07%
-0.22%
$558.3M
$54,639.98
978.22KMXN
100%
99
DASH
Dash
$43.48
+5.48%
+3.37%
$556.7M
$158.95M
3.69MDASH
67.8%
100
XDC
XDC Netw...
$0.02787
+0.97%
-8.75%
$556.44M
$10.57M
381.89MXDC