mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.57B-1.63%

24時間強制決済

181.19M-8.39%

BTC ETF 7日純流入

+705.68 BTC

ETH ETF 7日純流入

-4.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68942.8
-1.59%
-9.82%
$1,380.39B
$31.19B
438.02KBTC
95.2%
2
ETH
Ethereum
$2025.58
-3.75%
-10.74%
$244.03B
$218.03B
8.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.74B
$950.94M
948.03MUSDT
4
XRP
Ripple
$1.4166
-1.92%
-11.08%
$86.31B
$2.9B
1.98BXRP
60.9%
5
BNB
Binance ...
$623
-2.28%
-17.98%
$85.42B
$1.56B
2.39MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.06%
$73.34B
$5.11B
4.88BUSDC
7
SOL
Solana
$84.1
-2.79%
-15.17%
$47.79B
$8.08B
26.33MSOL
8
TRX
TRON
$0.2774
-1.02%
-3.34%
$26.22B
$594.53M
2.03BTRX
9
STETH
Lido Sta...
$2023.53
-3.81%
-10.71%
$19.44B
$21.58M
10.66KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.51B
$0
11.74KTONIXAI
100%
11
DOGE
Dogecoin
$0.09338
-2.65%
-13.41%
$13.84B
$1.92B
16.29BDOGE
12
WBT
WhiteBIT...
$51.6408
-2.01%
+4.54%
$11.07B
$102.15M
1.97MWBT
53.4%
13
BCH
Bitcoin ...
$526.5
-0.40%
-1.45%
$10.54B
$255.57M
458.61KBCH
95.2%
14
ADA
Cardano
$0.2644
-1.72%
-11.10%
$9.73B
$302.69M
1.10BADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.00%
+0.01%
$9.55B
$201,061.3
201.24KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.36B
$350.63M
1.98KWBTC
17
LEO
UNUS SED...
$8.418
-2.08%
-4.92%
$8.13B
$1.57M
182.41KLEO
18
WBETH
Wrapped ...
$2208.01
-3.72%
-10.55%
$7.44B
$7.45M
3.38KWBETH
19
HYPE
Hyperliq...
$29.167
-6.27%
-11.77%
$6.96B
$137.3M
4.64MHYPE
23.8%
20
XMR
Monero
$343.26
-0.06%
-10.74%
$6.33B
$87.53M
257.38KXMR
21
WEETH
Wrapped ...
$2188.63
-3.71%
-11.13%
$6.24B
$146,323.85
65.95WEETH
22
LINK
ChainLin...
$8.592
-2.53%
-10.89%
$6.09B
$337.07M
29.42MLINK
70.8%
23
XLM
Stellar
$0.1586
-0.81%
-10.42%
$5.19B
$165.12M
1.04BXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0%
-0.07%
$4.2B
$25.49M
25.48MDAI
25
LTC
Litecoin
$53.57
-1.37%
-11.15%
$4.12B
$1.38B
4.18MLTC
91.5%
26
PYUSD
PayPal U...
$1.0002
+0.02%
-0.07%
$3.9B
$8.16M
8.16MPYUSD
27
GOYIM
GOYIM
$0.004087
+24.07%
+12.09%
$3.88B
$1.24M
331.37MGOYIM
100%
28
HBAR
Hedera
$0.09112
-1.94%
-0.05%
$3.87B
$100.5M
1.11BHBAR
85%
29
ZEC
Zcash
$233.95
-1.96%
-15.94%
$3.87B
$261.46M
1.08MZEC
78.6%
30
AVAX
Avalanch...
$8.883
-1.47%
-11.72%
$3.84B
$1.01B
20.78MAVAX
60%
31
SUI
Sui
$0.935
-3.34%
-17.03%
$3.6B
$320.83M
342.35MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6058
-0.53%
-10.76%
$3.57B
$94.48M
15.38TSHIB
100%
33
TON
Toncoin
$1.338
-1.84%
-4.30%
$3.27B
$71.7M
51.29MTON
34
CRO
Cronos
$0.07759
-2.77%
-6.61%
$3.09B
$2.68B
129.39MCRO
39.9%
35
USD1
World Li...
$1.0002
-0.03%
-0.10%
$2.99B
$440.8M
440.68MUSD1
100%
36
WLFI
World Li...
$0.1081
-3.05%
-19.63%
$2.96B
$81M
737.80MWLFI
27.3%
37
XAUT
Tether G...
$5023.3
-0.19%
-0.36%
$2.61B
$229.48M
45.25KXAUT
38
M
MemeCore
$1.3846
-6.71%
-7.06%
$2.41B
$6.23M
4.38MM
17.3%
39
PAXG
PAX Gold
$5052.31
-0.09%
-0.33%
$2.32B
$295.51M
54.25KPAXG
40
UNI
Uniswap
$3.384
-2%
-13.57%
$2.15B
$97.27M
28.16MUNI
63.4%
41
DOT
Polkadot
$1.286
-2.06%
-15.40%
$2.14B
$70.54M
52.03MDOT
79.2%
42
MNT
Mantle
$0.633
-1.91%
-11.77%
$2.06B
$11.08M
17.43MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$304,722.24
305.47KUSDF
44
BGB
Bitget T...
$2.405
-6.50%
-20.74%
$1.68B
$23.63M
9.52MBGB
35%
45
AAVE
Aave
$109.83
-2.33%
-13.76%
$1.67B
$552.8M
5.03MAAVE
94.9%
46
TAO
Bittenso...
$152.9
-4.68%
-22.27%
$1.63B
$75.19M
484.60KTAO
50.8%
47
SKY
Sky Prot...
$0.06908
-0.77%
+10.84%
$1.59B
$23.67M
341.52MSKY
98.1%
48
OKB
OKB
$75.42
-0.87%
-11.91%
$1.58B
$26.75M
354.29KOKB
100%
49
PEPE
Pepe
$0.0{5}3698
-2.77%
-12.23%
$1.56B
$198M
53.08TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1674
+0.61%
-3.94%
$1.53B
$7.96M
4.76THTX
91.7%
51
JLP
Jupiter ...
$3.669
-2.02%
-8.38%
$1.37B
$130,812.83
35.59KJLP
52
BFUSD
BFUSD
$0.9998
-0.02%
+0.04%
$1.32B
$4.84M
4.84MBFUSD
53
ICP
Internet...
$2.403
-0.79%
-10.57%
$1.32B
$43.33M
18.20MICP
54
ETC
Ethereum...
$8.36
-2.46%
-13.73%
$1.3B
$130.91M
15.63METC
73.8%
55
NEAR
NEAR Pro...
$1
-2.63%
-15.97%
$1.29B
$121.86M
118.95MNEAR
56
PI
Pi Netwo...
$0.1379
-2.55%
-14.57%
$1.24B
$8.63M
62.39MPI
9%
57
ONDO
Ondo
$0.2499
-0.84%
-11.36%
$1.22B
$45M
172.71MONDO
48.7%
58
PUMP
Pump.fun
$0.00193
-3.17%
-20.61%
$1.14B
$55.84M
28.17BPUMP
59%
59
JITOSOL
Jito Sta...
$105.98
-2.79%
-15.02%
$1.14B
$1.03M
9.33KJITOSOL
60
ASTER
Aster
$0.6565
+7.64%
+15.78%
$1.09B
$392.47M
604.47MASTER
20.7%
61
WLD
Worldcoi...
$0.3811
-2.21%
-7.77%
$1.08B
$122.64M
316.99MWLD
28.2%
62
KCS
KuCoin T...
$8.087
-4.28%
-12.08%
$1.07B
$3.3M
407.58KKCS
66.1%
63
QNT
Quant
$70.07
-0.30%
+4.45%
$1.02B
$13.4M
188.66KQNT
99.5%
64
LGNS
Origin W...
$6.15
+0.11%
-10.40%
$1.02B
$36.34M
5.91MLGNS
65
WBNB
Wrapped ...
$622.2192
-2.65%
-18.12%
$1.02B
$4.24M
6.82KWBNB
66
USDD
Decentra...
$1.0001
-0.06%
+0.00%
$1.01B
$1.93M
1.93MUSDD
67
POL
POL (ex-...
$0.09173
-4%
-15.31%
$973.49M
$44.87M
475.40MPOL
68
ATOM
Cosmos
$1.934
-1.58%
-6.98%
$951.85M
$253.73M
15.39MATOM
69
ENA
ENA
$0.115
-3.53%
-17.57%
$947.72M
$172.67M
1.48BENA
54.8%
70
KAS
Kaspa
$0.03187
+1.46%
-1.49%
$851.81M
$6.41M
204.23MKAS
93.3%
71
NEXO
Nexo
$0.8259
-0.62%
+1.28%
$824.95M
$9.25M
11.21MNEXO
100%
72
FLR
Flare
$0.00966
-1.23%
-2.72%
$819.16M
$3.32M
343.25MFLR
73
ALGO
Algorand
$0.0917
-4.18%
-14.22%
$814.08M
$861.98M
304.86MALGO
88.7%
74
GT
Gatechai...
$6.98
-0.86%
-13.73%
$802.94M
$1.96M
280.97KGT
38.4%
75
LBTC
Lombard ...
$69177
-1.44%
-9.98%
$762.81M
$7,871.41
0.11LBTC
76
BNSOL
Binance ...
$92.1
-2.85%
-14.96%
$761.89M
$5.8M
62.93KBNSOL
77
TRUMP
Official...
$3.267
-1.99%
-23.04%
$760.78M
$733.7M
223.86MTRUMP
23.2%
78
XDC
XDC Netw...
$0.03541
-1.56%
-3.23%
$704.67M
$16.26M
451.16MXDC
79
RENDER
Render N...
$1.326
-2.15%
-15.76%
$687.06M
$29.36M
22.27MRENDER
80.5%
80
APT
Aptos
$1.011
-2.42%
-19.96%
$679M
$53.86M
53.73MAPT
81
FIL
Filecoin
$0.899
-4.47%
-16.99%
$676.91M
$63M
67.10MFIL
82
VET
VeChain
$0.007733
-1.98%
-10.01%
$665.22M
$30.86M
1.80BVET
99.2%
83
ARB
Arbitrum
$0.1111
-0.99%
-16.28%
$648.03M
$219.76M
1.93BARB
58.3%
84
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$600M
$0
4.95MSOMNUS
100%
85
METH
Mantle S...
$2080.5
-5.88%
-14.25%
$580.86M
$43,072.54
19.63METH
86
LSETH
Liquid S...
$2175.48
-4.04%
-10.50%
$559.18M
$1,832.58
0.84LSETH
87
MXN
MXN
$0.007996
+0.00%
+0.00%
$554.4M
$0
1.04MMXN
100%
88
BONK
BONK
$0.00000599
-3.28%
-16.13%
$527.55M
$42.04M
6.89TBONK
100%
89
TUSD
TrueUSD
$0.9988
-0.04%
-0.05%
$493.41M
$10.12M
10.14MTUSD
90
SEI
Sei Toke...
$0.07314
-1.61%
-15.53%
$484.56M
$33M
452.50MSEI
66.1%
91
JUP
Jupiter ...
$0.1454
-4.54%
-26.05%
$459.71M
$19.04M
127.06MJUP
92
STX
Stacks
$0.256
-1.73%
-15.46%
$454.3M
$20.03M
54.01MSTX
93
DASH
Dash
$35.55
-3.19%
-15.26%
$447.35M
$66.15M
1.87MDASH
66.6%
94
CAKE
PancakeS...
$1.3301
-2.32%
-14.82%
$442.51M
$21.17M
15.45MCAKE
83%
95
XTZ
Tezos
$0.4025
-2.03%
-16.20%
$432.37M
$31.52M
77.71MXTZ
96
DCR
Decred
$24.426
-9.20%
+22.55%
$420.43M
$6.22M
247.74KDCR
82.2%
97
IP
Story
$1.194
-4.18%
-14.96%
$417.36M
$43.38M
36.53MIP
98
CHZ
Chiliz
$0.03989
-0.55%
-11.71%
$410.5M
$35.38M
894.56MCHZ
99
PENGU
Pudgy Pe...
$0.00619
-2.43%
-18.34%
$389.45M
$54.4M
8.52BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$371.65M
$38.61M
891.07MJST
89%