mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

105.47B-0.71%

24時間強制決済

187.85M-65.83%

BTC ETF 7日純流入

+2,423.08 BTC

ETH ETF 7日純流入

-2.31万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89522.4
-0.53%
-6.29%
$1,790.65B
$22.74B
247.06KBTC
95.1%
2
ETH
Ethereum
$2934.89
-2.89%
-10.94%
$354.89B
$238.46B
4.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.47B
$642.76M
643.42MUSDT
4
BNB
Binance ...
$886.7
+0.11%
-4.50%
$121.14B
$1.26B
1.21MBNB
68.2%
5
XRP
Ripple
$1.9212
-1.94%
-7.02%
$117B
$6.14B
1.29BXRP
60.8%
6
USDC
USD Coin
$1.0007
+0%
+0.06%
$74.39B
$5.4B
5.10BUSDC
7
SOL
Solana
$128.5
-1.58%
-9.25%
$73.05B
$9.02B
18.46MSOL
8
TRX
TRON
$0.3052
+2.04%
-1.52%
$28.9B
$625.3M
1.96BTRX
9
STETH
Lido Sta...
$2931.36
-2.61%
-10.75%
$27.18B
$11.02M
3.69KSTETH
10
DOGE
Dogecoin
$0.1238
-2.62%
-11.61%
$18.32B
$1.87B
6.05BDOGE
11
ADA
Cardano
$0.3592
-1.54%
-8.54%
$13.25B
$3.7B
978.36MADA
81.7%
12
BCH
Bitcoin ...
$598.8
+1.49%
+2.92%
$11.98B
$1.89B
342.02KBCH
95.2%
13
WBT
WhiteBIT...
$54.3593
+0.98%
-4.84%
$11.65B
$73.14M
1.35MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.17B
$149.49M
1.21KWBTC
15
WBETH
Wrapped ...
$3196.51
-2.64%
-10.84%
$10.76B
$38.21M
11.93KWBETH
16
XMR
Monero
$518.27
-1.81%
-27.18%
$9.59B
$114.24M
220.47KXMR
17
WEETH
Wrapped ...
$3181.46
-3.27%
-10.87%
$9.58B
$239,601.5
74.16WEETH
18
USDS
USDS Sta...
$1
-0.03%
+0.04%
$9.49B
$579,871.62
580.51KUSDS
19
LINK
ChainLin...
$12.213
-2.32%
-10.77%
$8.66B
$362.55M
24.61MLINK
70.8%
20
LEO
UNUS SED...
$8.981
+1.58%
+0.85%
$8.23B
$374,366.26
42.07KLEO
21
XLM
Stellar
$0.2117
-0.94%
-6.67%
$6.88B
$134.87M
632.09MXLM
64.8%
22
ZEC
Zcash
$363.85
-0.97%
-12.74%
$6.01B
$422.4M
1.10MZEC
78.6%
23
SUI
Sui
$1.4966
-1.27%
-15.64%
$5.69B
$514.63M
339.88MSUI
37.9%
24
AVAX
Avalanch...
$12.091
-2.89%
-12.06%
$5.23B
$283.07M
19.30MAVAX
59.9%
25
LTC
Litecoin
$67.92
-1.15%
-5.76%
$5.22B
$3.79B
4.81MLTC
91.4%
26
HYPE
Hyperliq...
$21.278
-1.56%
-14.91%
$5.09B
$99.47M
4.60MHYPE
23.8%
27
WLFI
World Li...
$0.1718
+0.23%
+2.56%
$4.7B
$83.55M
483.72MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7817
-1.88%
-6.51%
$4.62B
$86.61M
10.79TSHIB
100%
29
HBAR
Hedera
$0.1079
-1.63%
-8.48%
$4.6B
$128.76M
1.18BHBAR
85%
30
DAI
Multi-co...
$1.0008
+0.01%
+0.05%
$4.39B
$24M
23.99MDAI
31
TON
Toncoin
$1.537
-2.79%
-10.70%
$3.74B
$56.6M
33.84MTON
32
PYUSD
PayPal U...
$1.0007
-0.01%
+0.03%
$3.74B
$8.38M
8.39MPYUSD
33
CRO
Cronos
$0.09139
-1.57%
-9.70%
$3.64B
$8.26B
115.06MCRO
39.8%
34
DOT
Polkadot
$1.923
-2.34%
-9.34%
$3.2B
$83.18M
42.23MDOT
35
UNI
Uniswap
$4.816
-3.47%
-9.26%
$3.07B
$135.62M
27.23MUNI
63.5%
36
USD1
World Li...
$0.9998
-0.03%
+0.02%
$2.99B
$535M
535.15MUSD1
100%
37
MNT
Mantle
$0.8772
-1.24%
-8.84%
$2.86B
$28.81M
32.60MMNT
52.3%
38
M
MemeCore
$1.649
+1.50%
+3.38%
$2.85B
$8.68M
5.33MM
17.3%
39
XAUT
Tether G...
$4923.4
+2.40%
+6.85%
$2.56B
$116.78M
23.81KXAUT
40
BGB
Bitget T...
$3.645
+0.60%
-1.62%
$2.55B
$118.42M
32.36MBGB
35%
41
TAO
Bittenso...
$237.2
-2.83%
-15.29%
$2.53B
$109.38M
452.37KTAO
50.5%
42
AAVE
Aave
$156.43
-2.26%
-8.31%
$2.38B
$219.65M
1.34MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$324,244.48
325.06KUSDF
44
OKB
OKB
$102.98
-1.58%
-9.72%
$2.17B
$19.08M
184.50KOKB
100%
45
PEPE
Pepe
$0.0{5}4924
-3.55%
-16.53%
$2.08B
$371.25M
73.37TPEPE
100%
46
ICP
Internet...
$3.599
-2.76%
-14.56%
$1.98B
$81.56M
22.33MICP
47
NEAR
NEAR Pro...
$1.51
-2.65%
-11.86%
$1.95B
$128.43M
83.71MNEAR
48
PAXG
PAX Gold
$4939.99
+2.21%
+6.75%
$1.94B
$381.72M
67.02KPAXG
49
JITOSOL
Jito Sta...
$161.37
-1.43%
-9.09%
$1.86B
$186,867.46
1.03KJITOSOL
50
ETC
Ethereum...
$11.49
-2.30%
-8.38%
$1.79B
$99.07M
8.56METC
73.7%
51
JLP
Jupiter ...
$4.6274
-0.82%
-5.19%
$1.73B
$135,334.09
29.16KJLP
52
ONDO
Ondo
$0.3382
-1.38%
-10.77%
$1.65B
$49.44M
142.35MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1794
+1.96%
+3.06%
$1.65B
$45M
25.23THTX
91.7%
54
SKY
Sky Prot...
$0.06723
+3.43%
+13.67%
$1.54B
$38.28M
575.69MSKY
98%
55
PI
Pi Netwo...
$0.1831
+0.27%
-9.94%
$1.54B
$10.62M
57.20MPI
8.4%
56
PUMP
Pump.fun
$0.002483
-6.45%
-9.38%
$1.47B
$118.69M
45.21BPUMP
59%
57
KCS
KuCoin T...
$10.7
-0.68%
-6.12%
$1.41B
$2.56M
238.84KKCS
66.1%
58
POL
POL (ex-...
$0.1333
-2.13%
-12.25%
$1.41B
$70.47M
518.60MPOL
59
BNSOL
Binance ...
$140.8
-1.47%
-8.93%
$1.41B
$723,591.53
5.11KBNSOL
60
ENA
ENA
$0.1727
-4.49%
-22.42%
$1.38B
$144.47M
752.70MENA
53.1%
61
BFUSD
BFUSD
$0.9999
+0.03%
+0.04%
$1.32B
$5.68M
5.68MBFUSD
62
WBNB
Wrapped ...
$882.9239
+1.22%
-4.57%
$1.31B
$5.01M
5.68KWBNB
63
WLD
Worldcoi...
$0.4688
-2.52%
-16.35%
$1.3B
$74.84M
154.74MWLD
27.5%
64
QNT
Quant
$80.33
+1.61%
+9.71%
$1.17B
$22.05M
265.15KQNT
99.5%
65
ATOM
Cosmos
$2.335
-3%
-5.89%
$1.14B
$889.9M
14.71MATOM
66
GT
Gatechai...
$9.86
-0.41%
-4.92%
$1.14B
$3.23M
324.97KGT
67
RIVER
RIVER
$58.4856
+35.95%
+138.41%
$1.14B
$47.98M
899.50KRIVER
19.6%
68
USDD
Decentra...
$1.002
+0.21%
+0.16%
$1.13B
$3.94M
3.94MUSDD
69
KAS
Kaspa
$0.04013
-2.74%
-11.61%
$1.07B
$14.36M
353.77MKAS
93.3%
70
RENDER
Render N...
$2.023
+0.84%
-8.30%
$1.06B
$111.07M
54.30MRENDER
80.5%
71
LGNS
Origin W...
$6.2639
-0.13%
-0.89%
$1.05B
$34.22M
5.46MLGNS
72
ALGO
Algorand
$0.1177
-1.43%
-8.12%
$1.05B
$354.12M
254.16MALGO
88.6%
73
APT
Aptos
$1.543
-1.72%
-13.51%
$1.04B
$76.58M
49.12MAPT
74
ARB
Arbitrum
$0.1758
-6.04%
-15.24%
$1.03B
$95.18M
439.39MARB
58.3%
75
ASTER
Aster
$0.6071
-0.92%
-14.68%
$1.01B
$106.31M
168.93MASTER
20.7%
76
TRUMP
Official...
$4.859
-1.26%
-9.27%
$972.53M
$500.97M
102.66MTRUMP
20%
77
FIL
Filecoin
$1.306
-3.76%
-11.82%
$967.32M
$77.45M
57.38MFIL
78
LBTC
Lombard ...
$89298.9
-0.68%
-6.50%
$950.59M
$91,731.18
1.04LBTC
79
NEXO
Nexo
$0.935
+0.17%
-3.12%
$932.97M
$7.46M
8.00MNEXO
100%
80
VET
VeChain
$0.01024
-3.19%
-11.21%
$882.96M
$42.65M
1.61BVET
99.2%
81
FLR
Flare
$0.01043
+1.36%
-6.46%
$857.34M
$5.93M
571.94MFLR
82
IP
Story
$2.438
+2.78%
+0.49%
$851.58M
$177.17M
70.14MIP
83
METH
Mantle S...
$3183.2
+1.39%
-11.48%
$838.78M
$184,071.39
57.60METH
84
LSETH
Liquid S...
$3163.76
-2.03%
-9.72%
$806.11M
$4,220.28
1.32LSETH
85
DASH
Dash
$63.81
-7.06%
-23.71%
$803.29M
$252.77M
3.89MDASH
66.5%
86
BONK
BONK
$0.0{5}8986
-1.74%
-13.59%
$793.36M
$69.28M
7.56TBONK
100%
87
XDC
XDC Netw...
$0.04141
+3.94%
-5.50%
$784.96M
$26.69M
629.99MXDC
88
SEI
Sei Toke...
$0.1069
-1.12%
-11.14%
$707.18M
$31.17M
288.25MSEI
66.1%
89
CAKE
PancakeS...
$1.9331
+0.36%
-5.65%
$647.1M
$43.04M
20.94MCAKE
83.5%
90
XTZ
Tezos
$0.5722
-3.45%
-1.38%
$615.23M
$40.64M
69.39MXTZ
91
JUP
Jupiter ...
$0.1928
-1.64%
-11.69%
$612.58M
$11.76M
60.17MJUP
92
MXN
MXN
$0.008203
+0.00%
+0.00%
$571.4M
$0
1.15MMXN
100%
93
STX
Stacks
$0.3143
-0.29%
-14.34%
$558.71M
$33.63M
82.03MSTX
94
FET
Fetch.ai
$0.2351
-2.82%
-13.73%
$542.89M
$50.68M
211.51MFET
84.8%
95
OP
Optimism
$0.3046
-2.03%
-10.26%
$535.67M
$71.48M
211.45MOP
40.8%
96
CRV
Curve DA...
$0.3547
-4.78%
-14.78%
$523.42M
$53.3M
146.45MCRV
48.5%
97
CHZ
Chiliz
$0.05007
-2.46%
-15.63%
$513.58M
$100.02M
1.90BCHZ
98
TUSD
TrueUSD
$0.9998
-0.02%
-0.03%
$493.79M
$8.98M
8.99MTUSD
99
INJ
Injectiv...
$4.55
-2.72%
-12%
$457.28M
$33.26M
7.22MINJ
100
LDO
Lido DAO
$0.5214
-2.44%
-14.86%
$442.54M
$21.18M
39.57MLDO
84.7%