mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

72.69B+0.17%

24時間強制決済

50.09M-58.70%

BTC ETF 7日純流入

-2,251.77 BTC

ETH ETF 7日純流入

+7.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63119.9
-0.04%
-2.64%
$1,266.79B
$9.3B
147.40KBTC
95.6%
2
ETH
Ethereum
$1883.42
-0.09%
-1.66%
$227.36B
$17.45B
2.18METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.81B
$251.27M
256.10MUSDT
4
BNB
Binance ...
$606.4
-0.40%
+0.89%
$80.85B
$671.97M
1.10MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.03%
$71.95B
$2.08B
2.08BUSDC
6
XRP
Ripple
$1.0023
-0.40%
-3.18%
$62.82B
$746.47M
720.52MXRP
62.7%
7
ALPHA
AlphaRad...
$5.973
+12.63%
+12.63%
$59.28B
$3.44M
577.00KALPHA
100%
8
SOL
Solana
$75.61
-0.07%
-0.33%
$44.07B
$1.41B
13.96MSOL
9
TRX
TRON
$0.3312
-0.60%
+0.43%
$31.33B
$199.95M
602.81MTRX
10
STETH
Lido Sta...
$1883.62
-0.07%
-1.70%
$17.69B
$486,764.97
262.65STETH
11
GDT
Golden D...
$0.1533
-0.01%
+1.12%
$15.33B
$13,188.3
86.01KGDT
100%
12
HYPE
Hyperliq...
$57.062
+0.72%
+3.92%
$12.7B
$51.84M
912.81KHYPE
22.2%
13
DOGE
Dogecoin
$0.06984
-0.72%
-0.26%
$10.32B
$1.02B
14.37BDOGE
14
USDS
USDS Sta...
$1.0009
-0.01%
+0.02%
$9.81B
$1.25M
1.25MUSDS
15
LEO
UNUS SED...
$9.422
+6.39%
-3.24%
$8.57B
$1.67M
188.16KLEO
16
ZEC
Zcash
$486.2
-1.64%
-5.08%
$8B
$104.07M
218.24KZEC
80.4%
17
XMR
Monero
$413.2
+2.12%
+8.46%
$7.76B
$65.18M
158.46KXMR
18
WBTC
Wrapped ...
$63021.4
+0.51%
-3.07%
$7.33B
$6.92M
109.68WBTC
19
LINK
ChainLin...
$9.431
-2.98%
+13.73%
$7.09B
$1.99B
211.31MLINK
74.8%
20
WBETH
Wrapped ...
$2079.19
-0.04%
-1.55%
$7B
$947,335.73
455.79WBETH
21
ADA
Cardano
$0.1769
-2.49%
-10.98%
$6.61B
$501.58M
521.21MADA
83%
22
WBT
WhiteBIT...
$54.442
+0.10%
-2.91%
$6.46B
$9.21M
168.28KWBT
29.5%
23
XLM
Stellar
$0.157
-1.48%
-3.98%
$5.42B
$62.66M
399.11MXLM
69%
24
SDG
ShineDog...
$5
-99%
+96.07%
$5B
$26,242.84
5.25KSDG
100%
25
OAI
OMNI Age...
$1.69
-56.46%
-56.46%
$4.82B
$1.83M
740.10KOAI
100%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$32,361.22
32.45KDAI
27
WETH
wETH
$1882.43
-0.01%
-1.62%
$4.18B
$1.54M
819.26WETH
28
BCH
Bitcoin ...
$203.1
-1.56%
-5.85%
$4.09B
$499.51M
2.06MBCH
95.6%
29
GRAM
Gram (pr...
$1.34
+0.44%
-0.67%
$3.71B
$23.04M
16.68MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.59B
$5.38M
3.25MTON
31
LTC
Litecoin
$44.3
+0.75%
-3.51%
$3.43B
$529.67M
4.85MLTC
92.3%
32
USD1
World Li...
$0.9999
-0.01%
-0.03%
$2.99B
$114.49M
114.51MUSD1
100%
33
PYUSD
PayPal U...
$1.0007
-0.04%
+0.03%
$2.78B
$4M
4.00MPYUSD
34
HBAR
Hedera
$0.06526
-1.65%
-5.58%
$2.77B
$13.2M
202.48MHBAR
85%
35
SUI
Sui
$0.6769
-1.29%
-1.76%
$2.76B
$151.85M
223.52MSUI
40.7%
36
AVAX
Avalanch...
$6.36
-6.83%
-1.72%
$2.75B
$285.23M
32.57MAVAX
60%
37
XAUT
Tether G...
$4360.9
-0.03%
+0.65%
$2.67B
$30.26M
6.50KXAUT
38
SHIB
Shiba In...
$0.0{5}4511
-9.78%
-2.19%
$2.66B
$107.86M
23.90TSHIB
100%
39
CRO
Cronos
$0.04751
-2.19%
-4.74%
$2.25B
$1.94B
48.22MCRO
47.3%
40
TAO
Bittenso...
$197
-1.70%
-4.33%
$2.21B
$43.14M
218.78KTAO
53.5%
41
OKB
OKB
$103.97
-3.61%
+9.99%
$2.19B
$76.95M
722.05KOKB
100%
42
NEAR
NEAR Pro...
$1.611
-3.25%
-0.13%
$2.1B
$582.64M
361.46MNEAR
43
UNI
Uniswap
$3.248
-0.56%
-18.11%
$2.03B
$1.15B
353.21MUNI
62.4%
44
PAXG
PAX Gold
$4378.8
+0.02%
+0.71%
$1.91B
$14.87M
3.43KPAXG
45
HTX
HTX DAO
$0.0{5}1792
-10.38%
-0.60%
$1.61B
$19.82M
11.01THTX
89.8%
46
WLFI
World Li...
$0.05829
+4.05%
+13.20%
$1.59B
$35.23M
618.67MWLFI
27.3%
47
ONDO
Ondo
$0.3249
-1.67%
-6.72%
$1.58B
$31.21M
97.15MONDO
48.7%
48
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.56B
$51.82M
51.82MUSDD
49
M
MemeCore
$1.1187
+1.40%
-1.93%
$1.49B
$4.38M
3.93MM
13.4%
50
MNT
Mantle
$0.4375
-1.20%
+1.95%
$1.44B
$6.75M
15.44MMNT
53.1%
51
JLP
Jupiter ...
$3.6159
+0.04%
-1.04%
$1.35B
$2,297.28
635.11JLP
52
USDF
Falcon U...
$0.996
-0.02%
+0.01%
$1.34B
$21,111.18
21.20KUSDF
53
AAVE
Aave
$86.45
-0.34%
-4.77%
$1.33B
$498.19M
5.75MAAVE
96.4%
54
BFUSD
BFUSD
$0.9996
+0.01%
+0.02%
$1.32B
$1M
1.00MBFUSD
55
DOT
Polkadot
$0.7583
-2.27%
-6.87%
$1.29B
$43.8M
57.28MDOT
80.9%
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
WLD
Worldcoi...
$0.3498
+2.13%
+15.21%
$1.26B
$1.02B
2.91BWLD
36%
58
U
United S...
$1.0004
-0.01%
+0.02%
$1.24B
$42.47M
42.45MU
59
ICP
Internet...
$2.229
-3.13%
+2.57%
$1.24B
$22.28M
9.90MICP
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
SKY
Sky Prot...
$0.05111
-0.26%
-5.34%
$1.2B
$6.01M
117.16MSKY
99.8%
62
USDGO
USDGO
$1.001
+0%
+0.01%
$1.19B
$232,178.85
231.95KUSDGO
63
BGB
Bitget T...
$1.6462
-0.34%
-0.16%
$1.15B
$7.34M
4.44MBGB
35%
64
PEPE
Pepe
$0.0{5}2619
-12.70%
-7.92%
$1.1B
$212.07M
80.87TPEPE
100%
65
PUMP
Pump.fun
$0.002764
-0.33%
+11.40%
$1.08B
$37.21M
13.41BPUMP
39.2%
66
WBNB
Wrapped ...
$607.3378
+0.08%
+0.90%
$1.07B
$4.2M
6.91KWBNB
67
RIPPLEAI
Ripple A...
$0.353
+14.94%
+14.94%
$1.06B
$54,620.14
168.74KRIPPLEAI
100%
68
ASTER
Aster
$0.5986
-0.67%
-0.57%
$991.92M
$22.44M
37.37MASTER
20.7%
69
ETC
Ethereum...
$6.171
-1.30%
-5.01%
$974.27M
$45.07M
7.25METC
74.9%
70
PI
Pi Netwo...
$0.08711
-2.60%
-4.29%
$963.85M
$3.18M
36.03MPI
11%
71
KCS
KuCoin T...
$6.569
-0.58%
-1.52%
$901.73M
$5.48M
833.99KKCS
68.6%
72
JST
JUST GOV
$0.1071
+1.71%
+4.96%
$876.15M
$17.25M
162.43MJST
82.7%
73
QNT
Quant
$57.79
-0.52%
-2.30%
$840.94M
$2M
34.45KQNT
99.5%
74
ENA
ENA
$0.08392
-1.74%
-6.70%
$824.66M
$112.42M
1.33BENA
65.5%
75
BTW
Bitway
$0.3068
-0.10%
+49.79%
$823.9M
$7.81M
25.97MBTW
27.1%
76
POL
POL (ex-...
$0.07497
-0.46%
-2.31%
$801.81M
$15M
199.23MPOL
77
ATOM
Cosmos
$1.483
-1.53%
+7.38%
$777.9M
$243.96M
131.96MATOM
78
BNSOL
Binance ...
$85
-0.12%
-0.47%
$768.17M
$150,822.4
1.78KBNSOL
79
JITOSOL
Jito Sta...
$97.56
-0.37%
-0.55%
$754.26M
$212,260.95
2.17KJITOSOL
80
ALGO
Algorand
$0.07913
-0.94%
-9.45%
$714.86M
$4.88M
60.59MALGO
90.3%
81
KAS
Kaspa
$0.02584
+0.89%
-3.23%
$714.02M
$2.6M
101.40MKAS
96.3%
82
GT
Gatechai...
$6.69
-0.60%
-1.19%
$713.45M
$864,046.39
128.97KGT
74.7%
83
NEXO
Nexo
$0.7077
-1.38%
-4.59%
$709.63M
$1.61M
2.26MNEXO
100%
84
GFO
GoodFund...
$0.06717
-0.57%
-0.42%
$672.2M
$18,659
276.76KGFO
100%
85
RENDER
Render N...
$1.261
-1.34%
-5.34%
$653.43M
$6.28M
4.96MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.0308
-0.63%
-7.10%
$628.6M
$6.71M
215.30MSTABLE
88
LSETH
Liquid S...
$2122.14
+0.08%
-1.56%
$608.49M
$220.29
0.10LSETH
89
LIT
Lighter
$2.2812
+0.34%
-0.28%
$568.56M
$15.2M
6.70MLIT
25%
90
VVV
Venice T...
$0.08169
-1.61%
-23.19%
$567.92M
$2.35M
204.85KVVV
91
MXN
MXN
$0.05576
+0.21%
+0.50%
$557.6M
$54,044.18
972.06KMXN
100%
92
FIL
Filecoin
$0.6766
-3.02%
-4.94%
$554.87M
$99.47M
146.65MFIL
93
XDC
XDC Netw...
$0.02681
-0.38%
-0.93%
$534.62M
$7.21M
269.08MXDC
94
JUP
Jupiter ...
$0.1666
-1.89%
-10.05%
$526.98M
$4.84M
28.79MJUP
95
FLR
Flare
$0.005965
-0.67%
-1.98%
$518.05M
$829,203.77
139.38MFLR
96
TUSD
TrueUSD
$0.9991
+0.01%
+0.30%
$494.07M
$1.71M
1.71MTUSD
97
ARB
Arbitrum
$0.07298
-3.10%
-6.57%
$482.69M
$116M
1.59BARB
66.1%
98
币安人生
币安人生
$0.4817
-0.54%
-5.92%
$481.03M
$7.66M
15.83M币安人生
100%
99
ETHFI
ether.fi...
$0.4752
+4.80%
+24.65%
$463.13M
$33.45M
69.90METHFI
97.3%
100
CAKE
PancakeS...
$1.4317
+0.13%
-0.25%
$459.99M
$4.6M
3.21MCAKE
80.4%