mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.5B+3.04%

24時間強制決済

188.79M-2.86%

BTC ETF 7日純流入

+9,425.56 BTC

ETH ETF 7日純流入

-1,907.40 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69166.8
+4.34%
+0.51%
$1,382.72B
$43.07B
534.91KBTC
95.2%
2
ETH
Ethereum
$2019.3
+3.60%
-0.40%
$244.06B
$85.33B
9.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$801.76M
801.71MUSDT
4
BNB
Binance ...
$639.4
+3.93%
+0.25%
$87.17B
$1.79B
2.44MBNB
68.2%
5
XRP
Ripple
$1.3702
+1.74%
-1.45%
$83.87B
$3.98B
2.08BXRP
61.2%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$77.2B
$5.49B
5.45BUSDC
7
SOL
Solana
$85.64
+4.24%
-1.15%
$48.85B
$9.83B
40.33MSOL
8
TRX
TRON
$0.2858
-1.29%
+0.86%
$27.07B
$712.12M
1.94BTRX
9
STETH
Lido Sta...
$2019.26
+3.56%
-0.29%
$18.61B
$17.73M
8.85KSTETH
10
DOGE
Dogecoin
$0.09115
+1.79%
-2.58%
$13.46B
$2.96B
23.56BDOGE
11
WBT
WhiteBIT...
$55.0712
+2.98%
+9.87%
$11.75B
$92.3M
1.69MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$11.06B
$60,963.24
60.97KUSDS
13
ADA
Cardano
$0.2577
+2.62%
-6.97%
$9.49B
$1.49B
1.56BADA
81.8%
14
BCH
Bitcoin ...
$446.5
+0.49%
+0.35%
$8.92B
$583.92M
400.99KBCH
95.3%
15
LEO
UNUS SED...
$9.216
+1.99%
+1.72%
$8.49B
$2.05M
226.55KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.24B
$824.46M
11.83KWBTC
17
HYPE
Hyperliq...
$34.434
+12.09%
+4.95%
$8.19B
$258.04M
7.77MHYPE
23.8%
18
WBETH
Wrapped ...
$2207.1
+3.75%
-0.05%
$7.4B
$10.93M
5.01KWBETH
19
XMR
Monero
$342.63
+2.44%
-1.46%
$6.32B
$80.33M
233.81KXMR
20
LINK
ChainLin...
$8.927
+4.29%
-0.27%
$6.32B
$1B
38.42MLINK
70.8%
21
WEETH
Wrapped ...
$2188.32
+2.82%
-0.77%
$5.83B
$10.19M
4.68KWEETH
22
XLM
Stellar
$0.1521
+1.99%
-2.39%
$5.01B
$146.55M
822.89MXLM
66%
23
DAI
Multi-co...
$1.0001
+0.01%
+0.02%
$4.27B
$24.26M
24.27MDAI
24
LTC
Litecoin
$54.14
+2.36%
-0.83%
$4.16B
$629.15M
5.17MLTC
91.6%
25
PYUSD
PayPal U...
$0.9999
+0.00%
+0.03%
$4.13B
$9.64M
9.65MPYUSD
26
HBAR
Hedera
$0.09516
+0.62%
-2.88%
$4.04B
$102.87M
1.08BHBAR
85%
27
AVAX
Avalanch...
$9.345
+5.18%
+1.86%
$4.03B
$746.9M
35.57MAVAX
60%
28
SUI
Sui
$0.9471
+7.10%
+2.58%
$3.69B
$671.08M
641.79MSUI
39%
29
ZEC
Zcash
$216.44
+9.02%
-3.17%
$3.59B
$310.07M
1.45MZEC
79%
30
TON
Toncoin
$1.338
+1.74%
+8.86%
$3.28B
$74.52M
48.09MTON
31
SHIB
Shiba In...
$0.0{5}5467
+2.99%
-0.75%
$3.22B
$97.6M
17.32TSHIB
100%
32
CRO
Cronos
$0.07552
+1.60%
-0.04%
$3.1B
$1.03B
137.45MCRO
41.1%
33
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$712.95M
713.33MUSD1
100%
34
XAUT
Tether G...
$5102
+1.72%
-3.97%
$2.88B
$396.16M
77.68KXAUT
35
WLFI
World Li...
$0.1006
+3.81%
-5.99%
$2.74B
$61.77M
609.69MWLFI
27.3%
36
M
MemeCore
$1.491
-1.33%
-2.26%
$2.61B
$7.06M
4.68MM
17.4%
37
ESTV
ESTV
$2.5962
+2.20%
+97.92%
$2.6B
$613,908.66
236.77KESTV
100%
38
PAXG
PAX Gold
$5140.52
+1.71%
-4.10%
$2.55B
$356.15M
67.69KPAXG
39
DOT
Polkadot
$1.508
+3.14%
+0.00%
$2.52B
$193.47M
99.82MDOT
79.7%
40
UNI
Uniswap
$3.911
+5.75%
-0.44%
$2.47B
$208.21M
50.90MUNI
63.4%
41
MNT
Mantle
$0.6717
+3.11%
+1.98%
$2.2B
$13.33M
20.01MMNT
52.7%
42
TAO
Bittenso...
$196.1
+5.94%
+5.03%
$2.11B
$196.35M
1.01MTAO
51.2%
43
PI
Pi Netwo...
$0.2177
+2.35%
+28.74%
$2.1B
$26.76M
123.15MPI
9.7%
44
OKB
OKB
$97.73
-0.79%
+27.18%
$2.05B
$47.67M
488.57KOKB
100%
45
SKY
Sky Prot...
$0.07551
+3.38%
+6.44%
$1.75B
$18.14M
243.11MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$567,521.09
568.97KUSDF
47
AAVE
Aave
$107.31
+1.01%
-12.19%
$1.63B
$753.44M
6.91MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.242
+1.80%
-8.75%
$1.6B
$207.78M
163.26MNEAR
49
BGB
Bitget T...
$2.1713
+0.64%
+1.15%
$1.52B
$45.87M
21.14MBGB
35%
50
HTX
HTX DAO
$0.00000159
-1.13%
+0.08%
$1.46B
$33.93M
21.27THTX
91.7%
51
JLP
Jupiter ...
$3.732
+2.27%
-0.62%
$1.4B
$135,065.47
36.48KJLP
52
PEPE
Pepe
$0.0{5}3295
+2.74%
-6.29%
$1.39B
$288.82M
81.84TPEPE
100%
53
ICP
Internet...
$2.466
+1.10%
+3%
$1.35B
$45.54M
18.38MICP
54
BFUSD
BFUSD
$0.9994
+0.00%
+0.04%
$1.32B
$11.53M
11.54MBFUSD
55
ETC
Ethereum...
$8.223
+2.58%
-5.74%
$1.28B
$126.21M
15.40METC
74%
56
ONDO
Ondo
$0.2536
+3.51%
-1.56%
$1.23B
$45.2M
172.75MONDO
48.7%
57
ASTER
Aster
$0.7058
+2.37%
+1.64%
$1.17B
$85.36M
120.66MASTER
20.7%
58
PUMP
Pump.fun
$0.001967
+1.39%
-0.41%
$1.16B
$51.88M
26.19BPUMP
59%
59
JITOSOL
Jito Sta...
$108.38
+4.28%
-1%
$1.09B
$2.35M
20.09KJITOSOL
60
WBNB
Wrapped ...
$639.2548
+3.70%
+0.22%
$1.07B
$4.31M
6.74KWBNB
61
KCS
KuCoin T...
$8.038
+0.61%
+4.48%
$1.06B
$1.58M
196.84KKCS
66.1%
62
WLD
Worldcoi...
$0.3655
+1.05%
-9.74%
$1.06B
$128.17M
348.61MWLD
28.9%
63
POL
POL (ex-...
$0.09593
-0.05%
-5.60%
$1.02B
$46.25M
479.00MPOL
64
LGNS
Origin W...
$5.9683
-1.92%
-4.92%
$991.83M
$47.58M
7.93MLGNS
65
QNT
Quant
$64.04
+2.25%
+1.08%
$928.79M
$9.27M
144.93KQNT
99.5%
66
NEXO
Nexo
$0.891
+1.45%
+2.69%
$892.21M
$4.87M
5.48MNEXO
100%
67
ATOM
Cosmos
$1.755
+0.97%
-4.78%
$869.62M
$49.71M
18.29MATOM
68
ENA
ENA
$0.1019
+2.33%
-10.53%
$863.3M
$201.28M
1.97BENA
56.6%
69
KAS
Kaspa
$0.03034
+3.02%
+0.03%
$812.12M
$7.43M
247.11MKAS
93.3%
70
GT
Gatechai...
$7.04
+0.71%
+0.42%
$810.3M
$2.13M
303.74KGT
38.4%
71
BNSOL
Binance ...
$94.4
+4.19%
-0.64%
$770.92M
$713,296.04
7.60KBNSOL
72
FLR
Flare
$0.008988
+1%
-3.15%
$764.5M
$3.15M
352.35MFLR
73
ALGO
Algorand
$0.08395
+2.24%
-4.54%
$745.02M
$445.25M
472.22MALGO
88.9%
74
USDD
Decentra...
$1.0003
+0%
+0.03%
$730.45M
$2.7M
2.70MUSDD
75
RENDER
Render N...
$1.411
+3.29%
+3.44%
$729.91M
$38.49M
27.57MRENDER
80.5%
76
LBTC
Lombard ...
$69170.2
+4.46%
+0.24%
$719.22M
$3,899.87
0.06LBTC
77
FIL
Filecoin
$0.9432
+0.36%
-4.50%
$716.03M
$107.13M
88.06MFIL
78
TRUMP
Official...
$2.888
-3.22%
-17.09%
$670.82M
$324.99M
109.07MTRUMP
23.2%
79
APT
Aptos
$0.9679
+3.47%
-0.24%
$649.12M
$45.31M
47.24MAPT
57.5%
80
XDC
XDC Netw...
$0.03209
+1.51%
-2.35%
$639.39M
$13.89M
434.40MXDC
81
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
82
VET
VeChain
$0.007005
+2.30%
-3.62%
$602.22M
$76.58M
1.95BVET
99.2%
83
ARB
Arbitrum
$0.0988
+3.98%
-2.99%
$585.68M
$320.46M
3.17BARB
59.4%
84
METH
Mantle S...
$2210.4
+4.61%
-1.12%
$583.2M
$166,610.46
76.20METH
85
STABLE
Stable
$0.02815
+6.89%
-10.87%
$575.33M
$22.15M
813.23MSTABLE
86
LSETH
Liquid S...
$2215.22
+3.84%
-3.47%
$541.35M
$791.91
0.36LSETH
87
MXN
MXN
$0.007782
+0.00%
+0.00%
$538.2M
$0
990.53KMXN
100%
88
BONK
BONK
$0.0{5}5911
+5.21%
-1.64%
$519.36M
$50.7M
8.57TBONK
100%
89
JUP
Jupiter ...
$0.1631
-0.80%
-7.44%
$515.02M
$17.93M
108.56MJUP
90
DCR
Decred
$28.985
+2.02%
-4.03%
$502.5M
$2.77M
95.70KDCR
82.4%
91
TUSD
TrueUSD
$0.9996
+0.00%
-0.08%
$493.78M
$9.59M
9.59MTUSD
92
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$480.8M
$0
307.55MTONIXAI
100%
93
STX
Stacks
$0.2561
+1.66%
-0.36%
$468.88M
$29.3M
126.12MSTX
94
CAKE
PancakeS...
$1.3749
+5.28%
+2.11%
$454.1M
$30.48M
21.68MCAKE
82.5%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$445.22M
$44.94M
889.39MJST
89%
96
PENGU
Pudgy Pe...
$0.00705
+7.79%
+0.49%
$443.42M
$93.49M
13.13BPENGU
70.7%
97
SEI
Sei Toke...
$0.0655
+4.43%
-5.20%
$440.67M
$65.79M
1.04BSEI
67.3%
98
ETHFI
ether.fi...
$0.5593
+7.16%
+11.83%
$415.56M
$32.77M
59.35METHFI
74.4%
99
DASH
Dash
$32.55
+6.65%
-6.39%
$410.11M
$63.64M
1.98MDASH
66.8%
100
CHZ
Chiliz
$0.03927
+7.11%
+13.89%
$405.15M
$62.98M
1.65BCHZ