mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

66.29B-4.99%

24時間強制決済

317.98M161.70%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62053.4
-2.83%
-3.42%
$1,243.53B
$22.21B
355.20KBTC
95.5%
2
ETH
Ethereum
$1761.2
-2.37%
-2.49%
$212.32B
$60.1B
5.19METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.63B
$652.57M
656.21MUSDT
4
BNB
Binance ...
$565.6
-1.45%
-3.80%
$76.65B
$726.65M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.04%
+0.04%
$73.39B
$8.41B
8.40BUSDC
6
XRP
Ripple
$1.061
-2.29%
-7.54%
$66.15B
$2.55B
2.10BXRP
62.5%
7
SOL
Solana
$74.52
-2.86%
-9.45%
$43.34B
$5.47B
28.16MSOL
8
TRX
TRON
$0.3248
-2.01%
-1.39%
$30.74B
$421.29M
1.29BTRX
9
STETH
Lido Sta...
$1759.77
-2.45%
-2.62%
$16.19B
$4.59M
2.58KSTETH
10
HYPE
Hyperliq...
$63.286
-5.67%
-11.02%
$14.06B
$182.57M
2.83MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0.00%
-0.01%
$10.93B
$2.12M
2.12MUSDS
12
DOGE
Dogecoin
$0.0714
-1.74%
-7.31%
$10.53B
$1.27B
17.38BDOGE
13
LEO
UNUS SED...
$9.541
-0.30%
+1.38%
$8.76B
$2.88M
297.28KLEO
14
ZEC
Zcash
$492.32
-8.01%
+8.34%
$8.22B
$361.74M
717.99KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-2.99%
-3.55%
$7.2B
$84.52M
1.36KWBTC
16
WBETH
Wrapped ...
$1940.02
-2.39%
-2.35%
$6.52B
$4.71M
2.42KWBETH
17
WBT
WhiteBIT...
$54.547
-2.60%
-5.24%
$6.42B
$87.81M
1.59MWBT
29.5%
18
XLM
Stellar
$0.1803
-3.37%
-10.35%
$6.16B
$206.47M
1.14BXLM
68.3%
19
XMR
Monero
$321.49
-1.41%
-0.60%
$6.02B
$92.6M
287.15KXMR
20
LINK
ChainLin...
$7.838
-1.72%
-2.70%
$5.86B
$380.7M
48.43MLINK
74.8%
21
ADA
Cardano
$0.1564
-3.34%
-15.14%
$5.82B
$1.47B
1.15BADA
82.8%
22
BCH
Bitcoin ...
$234.7
-2.58%
-4.56%
$4.7B
$602.38M
2.20MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,811.85
58.81KDAI
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.18M
3.66MTON
25
WETH
wETH
$1758.69
-2.56%
-2.57%
$4.35B
$98.72M
56.17KWETH
26
GRAM
Gram (pr...
$1.591
-1.49%
-11.42%
$4.31B
$38.46M
23.85MGRAM
27
DEXE
DeXe
$42.174
-10.55%
+52.54%
$3.54B
$75.62M
1.72MDEXE
28
LTC
Litecoin
$43.38
-1.73%
-4.01%
$3.35B
$1.49B
6.47MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.01%
+0.05%
$2.99B
$497.14M
497.31MUSD1
100%
30
SUI
Sui
$0.7158
-2.72%
-5.27%
$2.9B
$693.79M
968.99MSUI
40.5%
31
PYUSD
PayPal U...
$1.0007
+0.03%
+0.01%
$2.85B
$9.8M
9.80MPYUSD
32
HBAR
Hedera
$0.0664
-1.36%
-9.17%
$2.82B
$40.75M
619.90MHBAR
85%
33
AVAX
Avalanch...
$6.405
+0.21%
-8.49%
$2.76B
$381.75M
32.53MAVAX
60%
34
CRO
Cronos
$0.05452
-2.40%
-8.03%
$2.51B
$773.95M
166.45MCRO
46.1%
35
NEAR
NEAR Pro...
$1.89
-0.37%
-8.83%
$2.46B
$1.34B
706.59MNEAR
36
XAUT
Tether G...
$4001
-1.65%
-3.74%
$2.45B
$134.49M
31.77KXAUT
37
SHIB
Shiba In...
$0.0{5}4129
+3.22%
-6.25%
$2.43B
$119.27M
28.82TSHIB
100%
38
TAO
Bittenso...
$199.6
-4.78%
-7.77%
$2.22B
$173.09M
852.56KTAO
52.9%
39
UNI
Uniswap
$3.514
-2.80%
+9.98%
$2.18B
$1.08B
307.99MUNI
62.1%
40
PAXG
PAX Gold
$4000.2
-1.73%
-3.85%
$1.8B
$99.46M
24.99KPAXG
41
OKB
OKB
$80
-0.70%
+0.11%
$1.68B
$107.52M
1.31MOKB
100%
42
HTX
HTX DAO
$0.0{5}1809
-9.56%
+1.61%
$1.65B
$43.25M
23.55THTX
90.6%
43
M
MemeCore
$1.2253
-2.29%
+2.75%
$1.61B
$9.81M
8.01MM
13.2%
44
WLFI
World Li...
$0.05778
+0.27%
-1.87%
$1.57B
$21.88M
380.63MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$3.39M
3.39MUSDD
46
ONDO
Ondo
$0.3088
-4.34%
-8.13%
$1.5B
$41.92M
134.17MONDO
48.7%
47
AAVE
Aave
$94.04
-3.62%
-0.47%
$1.43B
$911.12M
9.64MAAVE
94.9%
48
USDF
Falcon U...
$0.9966
-0.02%
-0.13%
$1.42B
$310,138.34
311.18KUSDF
49
SKY
Sky Prot...
$0.06058
+1.59%
+7.03%
$1.41B
$13.54M
226.77MSKY
99.4%
50
DOT
Polkadot
$0.8308
-1.70%
-6.65%
$1.41B
$78.48M
94.17MDOT
80.6%
51
MNT
Mantle
$0.4196
+0.55%
-5.35%
$1.38B
$19.08M
45.26MMNT
53.1%
52
WLD
Worldcoi...
$0.3892
-6.92%
-5.49%
$1.37B
$3.19B
8.17BWLD
35.3%
53
JLP
Jupiter ...
$3.5652
-2.13%
-4.90%
$1.33B
$3,167.38
877.39JLP
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$1.04M
1.04MBFUSD
55
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
56
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.28B
$970,590.2
771.86KARROW
100%
57
MCS
Money Co...
$0.2528
+0%
+0.01%
$1.26B
$3,197.89
12.65KMCS
100%
58
ICP
Internet...
$2.17
-2.56%
-2.65%
$1.2B
$31.38M
14.35MICP
59
BGB
Bitget T...
$1.6275
-2.90%
-5.17%
$1.14B
$23.22M
13.34MBGB
35%
60
PEPE
Pepe
$0.0{5}2686
-10.47%
-1.94%
$1.13B
$296.83M
109.77TPEPE
100%
61
ETC
Ethereum...
$6.864
+0.27%
-3.78%
$1.07B
$82.57M
12.05METC
74.3%
62
U
United S...
$1.0009
+0.05%
+0.02%
$1.04B
$46.66M
46.64MU
63
ASTER
Aster
$0.6261
+0.78%
-2.27%
$1.04B
$46.7M
74.97MASTER
20.7%
64
WBNB
Wrapped ...
$565.0769
-1.51%
-3.91%
$988.85M
$4.05M
7.16KWBNB
65
QNT
Quant
$64.73
-1.03%
-2.83%
$941.28M
$5.88M
90.44KQNT
99.5%
66
USDGO
USDGO
$1.001
+0.01%
+0.01%
$940.75M
$2.5M
2.50MUSDGO
67
KCS
KuCoin T...
$6.819
-3.17%
-4.55%
$927.52M
$9.56M
1.31MKCS
68.6%
68
POL
POL (ex-...
$0.08227
+2.03%
+9.92%
$877.59M
$48.47M
593.17MPOL
69
ADI
ADI
$6.9676
-0.41%
+18.52%
$873.08M
$5.83M
836.99KADI
12.5%
70
JST
JUST GOV
$0.09972
-1.69%
+7.27%
$850.18M
$34.43M
346.76MJST
86.3%
71
PI
Pi Netwo...
$0.07641
-15.48%
-32.68%
$831.64M
$25.71M
311.59MPI
10.9%
72
BEAT
Audiera
$2.5757
+0.96%
-0.23%
$796.47M
$7.55M
2.94MBEAT
30.9%
73
ATOM
Cosmos
$1.531
-2.18%
-4.67%
$794.47M
$272.44M
62.94MATOM
74
KAS
Kaspa
$0.02829
-1.64%
-6.61%
$776.02M
$7.26M
255.21MKAS
95.8%
75
RENDER
Render N...
$1.482
-3.27%
-8.47%
$768.55M
$15.93M
10.58MRENDER
80.5%
76
BNSOL
Binance ...
$83.5
-2.91%
-9.34%
$750.76M
$795,404.34
9.47KBNSOL
77
STABLE
Stable
$0.03677
-0.17%
+7.58%
$749.97M
$12.35M
334.43MSTABLE
78
ENA
ENA
$0.07786
-2.63%
-1.20%
$745.48M
$143.92M
1.82BENA
63.7%
79
ALGO
Algorand
$0.08295
-0.53%
-6.63%
$744.7M
$19.51M
171.34MALGO
89.6%
80
JITOSOL
Jito Sta...
$96
-2.63%
-9.78%
$743.42M
$150,538.6
1.55KJITOSOL
81
NEXO
Nexo
$0.7332
-0.71%
-3.97%
$722.67M
$2.98M
4.09MNEXO
100%
82
GT
Gatechai...
$6.59
-1.65%
-3.66%
$707.09M
$2.62M
392.34KGT
74.7%
83
币安人生
币安人生
$0.7002
-1.09%
-3.15%
$698.63M
$12.81M
18.26M币安人生
100%
84
GFO
GoodFund...
$0.06945
-0.42%
+0.23%
$694.7M
$23,637.75
339.73KGFO
100%
85
JUP
Jupiter ...
$0.2054
+2.29%
-13.41%
$650.19M
$22.71M
109.44MJUP
86
LBTC
Lombard ...
$62000
-0.80%
-3.88%
$635.62M
$13,480.57
0.22LBTC
87
FIL
Filecoin
$0.7426
-3.54%
-6.84%
$591.7M
$123.83M
165.41MFIL
88
PUMP
Pump.fun
$0.001466
+1.45%
-10.07%
$589.61M
$46.71M
31.29BPUMP
40.2%
89
SDG
ShineDog...
$0.5855
+1.83%
+13.48%
$585.85M
$528,918.5
922.01KSDG
100%
90
LSETH
Liquid S...
$1978.88
-2.75%
-1.80%
$573.23M
$123,292.8
62.20LSETH
91
LIT
Lighter
$2.294
-13.55%
-11.80%
$570.09M
$60.66M
25.31MLIT
25%
92
ARB
Arbitrum
$0.08924
-3.84%
+10.93%
$568.08M
$696.79M
7.78BARB
63.6%
93
FLR
Flare
$0.00637
-1.34%
-7.50%
$552.78M
$1.6M
249.44MFLR
94
MXN
MXN
$0.05456
-0.68%
-1.95%
$546.1M
$68,158.84
1.23MMXN
100%
95
XDC
XDC Netw...
$0.02695
-0.60%
-4.81%
$538.07M
$8.15M
301.95MXDC
96
VVV
Venice T...
$0.2279
+0.88%
+17.76%
$494.73M
$7.86M
767.02KVVV
97
TUSD
TrueUSD
$0.9987
+0.01%
-0.05%
$493.63M
$6.89M
6.91MTUSD
98
SLP(SFI)
Solulu P...
$0.04773
+0.60%
+5.54%
$478.1M
$847,628.18
17.74MSLP(SFI)
100%
99
INJ
Injectiv...
$4.627
-4.54%
-4.47%
$462.64M
$46.06M
9.74MINJ
100
METH
Mantle S...
$1925.61
-2.17%
-2.48%
$450.58M
$143,552.97
73.58METH