mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.92B+0.95%

24時間強制決済

80.91M-84.80%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77280.9
+0%
-3.29%
$1,552.36B
$13.31B
171.91KBTC
95.6%
2
ETH
Ethereum
$2520.92
+0.28%
+0.68%
$307.68B
$51.08B
2.89METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.3B
$330.16M
337.35MUSDT
4
BNB
Binance ...
$728
-0.52%
-4.70%
$96.94B
$1.72B
2.35MBNB
66.6%
5
XRP
Ripple
$1.3664
+0.19%
-3.68%
$85.98B
$3.35B
2.17BXRP
62.9%
6
USDC
USD Coin
$1.0001
+0%
+0.01%
$74.3B
$3.28B
3.28BUSDC
7
SOL
Solana
$101.93
+0.06%
-2.39%
$59.9B
$3.26B
29.37MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.34
+0.15%
+2.05%
$32.09B
$335.99M
987.79MTRX
10
STETH
Lido Sta...
$2520.23
+0.21%
+0.75%
$24.41B
$2.11M
840.21STETH
11
ZEC
Zcash
$1130.06
-0.95%
+5.96%
$19.08B
$1.42B
1.28MZEC
80.6%
12
HYPE
Hyperliq...
$79.361
+0.37%
-7.24%
$17.65B
$122.74M
1.54MHYPE
22.2%
13
DOGE
Dogecoin
$0.08492
+0.52%
-6.69%
$12.54B
$1.44B
16.14BDOGE
14
XMR
Monero
$540.46
+3.03%
-2.79%
$10.16B
$102.43M
190.08KXMR
15
USDS
USDS Sta...
$1
-0.01%
+0.01%
$9.54B
$1.71M
1.71MUSDS
16
WBT
WhiteBIT...
$80.052
-0.02%
+8.25%
$9.46B
$14.88M
185.12KWBT
29.5%
17
WBETH
Wrapped ...
$2784.16
+0.23%
+0.65%
$9.37B
$1.49M
533.89WBETH
18
WBTC
Wrapped ...
$77175.3
+0.12%
-3.31%
$8.97B
$25.79M
333.82WBTC
19
LINK
ChainLin...
$11.51
-0.06%
-5.99%
$8.62B
$818.74M
70.39MLINK
74.8%
20
LEO
UNUS SED...
$9.152
-0.02%
-1.47%
$8.34B
$8.83M
958.29KLEO
21
ADA
Cardano
$0.2075
-0.63%
-6.28%
$7.79B
$1.03B
1.56BADA
83.4%
22
XLM
Stellar
$0.18
-0.26%
-3.25%
$6.28B
$111.62M
619.82MXLM
69.7%
23
WETH
wETH
$2520.81
+0.29%
+0.75%
$5.13B
$4.87M
1.93KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$993,885.6
1.01MDAI
25
BCH
Bitcoin ...
$225
-2.39%
-14.65%
$4.52B
$1.28B
5.00MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6M
3.61MTON
27
LTC
Litecoin
$53.64
-0.69%
-1.89%
$4.17B
$402.16M
6.65MLTC
92.4%
28
UNI
Uniswap
$6.363
+4.43%
-11.27%
$3.98B
$5.41B
849.34MUNI
62.3%
29
GRAM
Gram (pr...
$1.371
+0.66%
-3.66%
$3.85B
$71.62M
51.55MGRAM
30
AVAX
Avalanch...
$7.416
-0.54%
-3.47%
$3.28B
$287.58M
32.79MAVAX
61.5%
31
HBAR
Hedera
$0.07491
+0.37%
-7.74%
$3.18B
$17.17M
232.62MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5285
+5.70%
-3.90%
$3.11B
$184.35M
34.90TSHIB
100%
33
NEAR
NEAR Pro...
$2.354
-0.34%
+5.60%
$3.07B
$3.64B
1.55BNEAR
34
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$284.31M
284.31MUSD1
100%
35
SUI
Sui
$0.7245
-0.28%
-9.23%
$2.97B
$1.92B
2.61BSUI
41%
36
CRO
Cronos
$0.05991
+4.40%
+4.11%
$2.89B
$5.56B
114.02MCRO
48.6%
37
PYUSD
PayPal U...
$1
+0.02%
+0.03%
$2.79B
$1.9M
1.90MPYUSD
38
M
MemeCore
$1.1936
-0.16%
+5.98%
$2.71B
$586,579.52
495.07KM
22.7%
39
XAUT
Tether G...
$4351.6
+0.02%
-1.63%
$2.67B
$45.82M
10.50KXAUT
40
TAO
Bittenso...
$234.6
-0.18%
-0.60%
$2.66B
$95.8M
407.76KTAO
54%
41
OKB
OKB
$114.46
-0.59%
-1.32%
$2.4B
$505.73M
4.55MOKB
100%
42
AAVE
Aave
$127.33
+1.65%
-5.92%
$1.96B
$831.25M
6.54MAAVE
96.4%
43
RIPPLEAI
Ripple A...
$0.6454
+1.83%
+9.83%
$1.93B
$13,360.69
20.71KRIPPLEAI
100%
44
PAXG
PAX Gold
$4357
+0.01%
-1.67%
$1.89B
$27.06M
6.38KPAXG
45
MNT
Mantle
$0.5543
-4.42%
-5.25%
$1.83B
$4.48M
7.94MMNT
53.1%
46
DOT
Polkadot
$1.0106
-3.51%
+8.78%
$1.72B
$146.87M
139.92MDOT
81.1%
47
ONDO
Ondo
$0.3476
-1.06%
-7.34%
$1.69B
$55.34M
159.54MONDO
48.7%
48
JLP
Jupiter ...
$4.4288
+0.29%
-1.34%
$1.66B
$22,439.38
4.98KJLP
49
PUMP
Pump.fun
$0.003805
+6.58%
-5.59%
$1.58B
$99.28M
26.31BPUMP
41.5%
50
WLFI
World Li...
$0.05702
+4.91%
-0.48%
$1.55B
$80.96M
1.41BWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1696
-15.20%
+0.98%
$1.53B
$41.35M
24.32THTX
89.8%
52
ICP
Internet...
$2.74
-0.77%
+2.27%
$1.52B
$17.4M
6.33MICP
53
USDD
Decentra...
$0.9973
-0.19%
-0.03%
$1.51B
$957,719.7
959.75KUSDD
54
BTW
Bitway
$0.5562
+10.81%
+23.16%
$1.5B
$9.59M
17.65MBTW
27.1%
55
SKY
Sky Prot...
$0.06301
+0.79%
-11.48%
$1.47B
$11.69M
185.30MSKY
99.8%
56
WLD
Worldcoi...
$0.3961
-2.01%
-0.93%
$1.45B
$1.22B
3.07BWLD
36.5%
57
PEPE
Pepe
$0.0{5}3444
+14.80%
-5.78%
$1.44B
$379.13M
109.67TPEPE
100%
58
ENA
ENA
$0.1409
-0.44%
-21.13%
$1.43B
$190.86M
1.35BENA
67.3%
59
USDGO
USDGO
$1.0002
-0.01%
+0.03%
$1.38B
$660,263.89
660.08KUSDGO
60
BGB
Bitget T...
$1.9518
+0.78%
-3.98%
$1.36B
$56.47M
28.60MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$19,424.41
19.50KUSDF
62
BFUSD
BFUSD
$1
+0.01%
-0.01%
$1.32B
$1.92M
1.92MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.04%
$1.29B
$22.41M
22.41MU
64
MCS
Money Co...
$0.2526
-0.08%
-0.04%
$1.26B
$3,012.32
11.92KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.597
-0.44%
-2.24%
$1.2B
$65.73M
8.56METC
75.1%
67
VVV
Venice T...
$0.003295
-6.58%
-80.96%
$1.16B
$13.12M
3.68MVVV
68
WBNB
Wrapped ...
$727.6467
-0.25%
-4.49%
$1.16B
$4.56M
6.26KWBNB
69
ASTER
Aster
$0.6943
+1.69%
-11.64%
$1.15B
$55.27M
79.28MASTER
20.7%
70
PI
Pi Netwo...
$0.09786
+3.10%
+2.54%
$1.1B
$4.18M
43.49MPI
11.2%
71
BNSOL
Binance ...
$115.2
+0.26%
-2.21%
$1.06B
$917,744.65
7.98KBNSOL
72
LIT
Lighter
$4.2243
-3.64%
-8.87%
$1.06B
$24.43M
5.72MLIT
25%
73
JITOSOL
Jito Sta...
$132.69
+0.21%
-2.44%
$1.05B
$172,586.89
1.30KJITOSOL
74
POL
POL (ex-...
$0.09649
-0.22%
-2.44%
$1.03B
$44.76M
467.68MPOL
75
GT
Gatechai...
$9.41
+0.10%
-0.43%
$1B
$5.13M
559.86KGT
74.8%
76
KAS
Kaspa
$0.0351
-4.44%
+14.70%
$973.6M
$4.95M
139.84MKAS
96.5%
77
KCS
KuCoin T...
$6.918
+0.40%
-4.48%
$948.02M
$40.09M
5.71MKCS
68.6%
78
QNT
Quant
$64.33
+0.35%
-2.09%
$935.82M
$3.14M
47.72KQNT
99.5%
79
ARB
Arbitrum
$0.1404
-0.36%
-25.74%
$934M
$1.34B
9.47BARB
66.8%
80
JST
JUST GOV
$0.11
+2.94%
-0.10%
$900.97M
$15.97M
146.86MJST
82.7%
81
ATOM
Cosmos
$1.605
-1.60%
+0.94%
$850.67M
$476.74M
220.95MATOM
82
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
83
NEXO
Nexo
$0.8325
-0.48%
-0.54%
$830.45M
$1.63M
1.97MNEXO
100%
84
ALGO
Algorand
$0.09175
-3.15%
-2.72%
$829.68M
$24.25M
106.81MALGO
90.4%
85
LSETH
Liquid S...
$2829
+0.40%
+1.08%
$810.68M
$7,949.63
2.81LSETH
86
ASTEROIDETH
Asteroid...
$0.001794
-9.03%
-29.62%
$768.02M
$115,106.96
61.41MASTEROIDETH
100%
87
JUP
Jupiter ...
$0.2399
-1.52%
+5.72%
$760M
$26.64M
110.12MJUP
88
RENDER
Render N...
$1.379
-1.29%
-6.89%
$715.64M
$8.98M
6.48MRENDER
80.5%
89
CAKE
PancakeS...
$2.2217
-0.04%
-0.76%
$711.5M
$44.39M
20.37MCAKE
80%
90
DASH
Dash
$54.57
-3.25%
-21.10%
$701.59M
$45.3M
821.22KDASH
67.9%
91
HKB1
HK BLOCK...
$6.81
+1.64%
+31.60%
$676.45M
$22,485.12
3.31KHKB1
100%
92
FIL
Filecoin
$0.8075
+1.45%
-3.05%
$668.6M
$114.31M
141.79MFIL
93
ETHFI
ether.fi...
$0.6916
-1.30%
+17.06%
$665.36M
$98.17M
133.54METHFI
96.5%
94
VET
VeChain
$0.007537
+2.40%
+7.87%
$648.56M
$15.17M
1.82BVET
99.2%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.06418
-0.76%
+4.64%
$641.8M
$28,437.99
441.04KGFO
100%
97
METH
Mantle S...
$2718.2
-1.69%
-1.33%
$600.27M
$1,583.47
0.57METH
98
INJ
Injectiv...
$5.88
-0.50%
+15.06%
$588.22M
$56.97M
9.63MINJ
99
STABLE
Stable
$0.02788
+0.06%
-1.98%
$568.85M
$7.19M
259.26MSTABLE
100
FLR
Flare
$0.006478
+1.42%
-3.61%
$563.76M
$1.2M
185.86MFLR