mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.33B-1.54%

24時間強制決済

86.8M-46.00%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89332.1
-1.64%
-6.28%
$1,785.2B
$14.59B
154.81KBTC
95.1%
2
ETH
Ethereum
$2962.59
-1.32%
-10.76%
$357.55B
$130.77B
2.38METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.87B
$412.16M
410.74MUSDT
4
BNB
Binance ...
$889.2
-1.35%
-6.48%
$121.26B
$705.52M
752.93KBNB
68.2%
5
XRP
Ripple
$1.9173
-2.08%
-7.52%
$116.71B
$5.32B
656.44MXRP
60.9%
6
USDC
USD Coin
$1.0013
+0.02%
+0.10%
$72.72B
$5.85B
5.71BUSDC
7
SOL
Solana
$127.21
-1.77%
-11.60%
$71.98B
$5.56B
11.66MSOL
8
TRX
TRON
$0.2961
-1.22%
-6.06%
$28.04B
$526.63M
1.67BTRX
9
STETH
Lido Sta...
$2952.12
-1.78%
-11.07%
$27.7B
$6.96M
2.35KSTETH
10
DOGE
Dogecoin
$0.124
-2.47%
-10.65%
$18.31B
$1.54B
3.54BDOGE
11
ADA
Cardano
$0.359
-2.48%
-10.37%
$13.19B
$2.74B
530.18MADA
81.7%
12
BCH
Bitcoin ...
$594.3
-0.59%
+0.13%
$11.88B
$997.35M
217.89KBCH
95.2%
13
WBT
WhiteBIT...
$54.2766
-1.35%
-5.24%
$11.62B
$33.93M
623.47KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$72.91M
321.43WBTC
15
WBETH
Wrapped ...
$3228.18
-1.30%
-10.57%
$10.86B
$6.52M
2.02KWBETH
16
WEETH
Wrapped ...
$3214.63
-0.92%
-10.52%
$9.69B
$50,699.46
15.79WEETH
17
XMR
Monero
$510.18
-3.07%
-17.49%
$9.44B
$88.32M
172.31KXMR
18
USDS
USDS Sta...
$0.9994
-0.02%
-0.18%
$9.37B
$14,772.06
14.68KUSDS
19
LINK
ChainLin...
$12.191
-1.94%
-11.66%
$8.64B
$321.38M
14.36MLINK
70.8%
20
LEO
UNUS SED...
$8.973
+0.60%
-0.43%
$8.25B
$502,990.71
56.38KLEO
21
XLM
Stellar
$0.2117
-2.52%
-8.78%
$6.86B
$103.25M
486.16MXLM
64.8%
22
ZEC
Zcash
$363.53
-2.51%
-9.05%
$6B
$320.58M
839.88KZEC
78.6%
23
SUI
Sui
$1.4856
-2.38%
-17.22%
$5.63B
$305.8M
195.03MSUI
37.9%
24
HYPE
Hyperliq...
$23.212
+1.66%
-8.80%
$5.54B
$76.01M
3.31MHYPE
23.8%
25
LTC
Litecoin
$68.07
-1.15%
-8.81%
$5.23B
$1.65B
3.06MLTC
91.4%
26
AVAX
Avalanch...
$12.036
-3.05%
-12.84%
$5.19B
$171.1M
11.07MAVAX
59.9%
27
WLFI
World Li...
$0.178
+1.42%
+4.58%
$4.85B
$86.95M
487.47MWLFI
27.3%
28
HBAR
Hedera
$0.1086
-3.08%
-8.75%
$4.61B
$95.59M
874.34MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7826
-3.26%
-8.11%
$4.61B
$72.32M
9.09TSHIB
100%
30
DAI
Multi-co...
$1.0014
+0.04%
+0.11%
$4.36B
$21.7M
21.68MDAI
31
PYUSD
PayPal U...
$1.0012
+0.01%
+0.10%
$3.77B
$6.83M
6.83MPYUSD
32
TON
Toncoin
$1.536
-0.72%
-11.06%
$3.74B
$54.58M
33.24MTON
33
CRO
Cronos
$0.09228
-0.49%
-9.96%
$3.67B
$4.08B
108.04MCRO
39.8%
34
DOT
Polkadot
$1.915
-2.40%
-13.12%
$3.17B
$60.72M
31.15MDOT
35
UNI
Uniswap
$4.863
-1.56%
-9.75%
$3.09B
$84.23M
17.02MUNI
63.5%
36
USD1
World Li...
$1.0013
-0.04%
+0.21%
$2.99B
$2.7B
2.69BUSD1
100%
37
MNT
Mantle
$0.905
+1.76%
-5.39%
$2.94B
$13.54M
15.10MMNT
52.3%
38
M
MemeCore
$1.6239
+1.60%
+3.57%
$2.8B
$6.1M
3.78MM
17.3%
39
XAUT
Tether G...
$5044.5
+1.04%
+9.68%
$2.62B
$118.66M
23.49KXAUT
40
BGB
Bitget T...
$3.636
-0.03%
-4.02%
$2.54B
$51.6M
14.17MBGB
35%
41
TAO
Bittenso...
$238.4
-2.06%
-13.53%
$2.53B
$62.29M
261.32KTAO
50.6%
42
AAVE
Aave
$156.35
-2.44%
-10.81%
$2.37B
$72.48M
447.96KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$139,808.26
140.15KUSDF
44
OKB
OKB
$103.18
-0.95%
-10.02%
$2.17B
$19.77M
191.16KOKB
100%
45
PEPE
Pepe
$0.0{5}5005
-4.31%
-14.61%
$2.11B
$224.38M
44.35TPEPE
100%
46
PAXG
PAX Gold
$5084.43
+1.49%
+10.28%
$2.05B
$247.84M
47.39KPAXG
47
NEAR
NEAR Pro...
$1.497
-2.67%
-15.86%
$1.93B
$68.75M
45.56MNEAR
48
ICP
Internet...
$3.509
-1.69%
-11.51%
$1.92B
$59.95M
17.15MICP
49
JITOSOL
Jito Sta...
$159.23
-1.97%
-11.79%
$1.83B
$74,916.87
411.80JITOSOL
50
ETC
Ethereum...
$11.61
-1.28%
-10.63%
$1.8B
$56.38M
4.85METC
73.7%
51
JLP
Jupiter ...
$4.6071
-0.94%
-6.35%
$1.72B
$138,035.13
29.94KJLP
52
ONDO
Ondo
$0.3461
-3.27%
-11.35%
$1.68B
$47.19M
134.77MONDO
48.7%
53
HTX
HTX DAO
$0.00000178
-0.57%
+1.21%
$1.63B
$25.01M
14.00THTX
91.7%
54
SKY
Sky Prot...
$0.06698
-1.13%
+4.03%
$1.54B
$13.07M
195.86MSKY
97.9%
55
PI
Pi Netwo...
$0.1821
-1.57%
-11.18%
$1.53B
$6.5M
35.29MPI
8.4%
56
PUMP
Pump.fun
$0.002583
+2.33%
-9.56%
$1.52B
$81.85M
32.35BPUMP
59%
57
KCS
KuCoin T...
$10.72
-1.92%
-7.04%
$1.42B
$1.64M
152.87KKCS
66.1%
58
BNSOL
Binance ...
$139.4
-1.70%
-11.38%
$1.4B
$5.76M
41.25KBNSOL
59
ENA
ENA
$0.1738
-3.23%
-21.36%
$1.38B
$85.12M
474.98MENA
53.1%
60
POL
POL (ex-...
$0.1263
-4.11%
-14.15%
$1.34B
$37.84M
293.90MPOL
61
WBNB
Wrapped ...
$887.6728
-1.49%
-6.39%
$1.33B
$5.05M
5.69KWBNB
62
BFUSD
BFUSD
$0.9994
+0.06%
-0.02%
$1.32B
$13.26M
13.27MBFUSD
63
WLD
Worldcoi...
$0.4716
-2.32%
-15.28%
$1.3B
$62.22M
126.03MWLD
27.6%
64
ATOM
Cosmos
$2.329
-3.37%
-9.73%
$1.14B
$480.07M
11.36MATOM
65
QNT
Quant
$78.44
-2.72%
-2.22%
$1.14B
$8.8M
106.15KQNT
99.5%
66
GT
Gatechai...
$9.88
-0.81%
-4.91%
$1.14B
$1.53M
154.31KGT
38.4%
67
KAS
Kaspa
$0.04212
+3.03%
-5.71%
$1.13B
$14.12M
342.22MKAS
93.3%
68
ASTER
Aster
$0.6627
+2.99%
-8.47%
$1.1B
$177.18M
270.23MASTER
20.7%
69
RIVER
RIVER
$55.2813
+29.58%
+211.32%
$1.08B
$51.45M
1.06MRIVER
19.6%
70
USDD
Decentra...
$1.0004
+0.05%
+0%
$1.07B
$1.77M
1.77MUSDD
71
ALGO
Algorand
$0.1194
-2.14%
-10.37%
$1.06B
$1.53B
193.05MALGO
88.6%
72
LGNS
Origin W...
$6.3132
-0.09%
+1.37%
$1.05B
$35.31M
5.59MLGNS
73
RENDER
Render N...
$2.011
-3.97%
-9.79%
$1.04B
$49.97M
24.59MRENDER
80.5%
74
APT
Aptos
$1.544
-3.20%
-18.18%
$1.04B
$41.35M
26.61MAPT
75
ARB
Arbitrum
$0.1762
-2.60%
-20.20%
$1.03B
$55.43M
298.26MARB
58.3%
76
TRUMP
Official...
$4.935
+0.65%
-8.62%
$986.11M
$489.67M
99.25MTRUMP
20%
77
FIL
Filecoin
$1.305
-2.69%
-16.94%
$964.59M
$61.87M
46.06MFIL
78
NEXO
Nexo
$0.9515
+0.30%
-4.14%
$948.68M
$4.71M
4.99MNEXO
100%
79
LBTC
Lombard ...
$89297.6
-1.33%
-6.46%
$942.54M
$31,693.1
0.35LBTC
80
LSETH
Liquid S...
$3138.56
-0.90%
-11.75%
$907.99M
$1,448.94
0.43LSETH
81
VET
VeChain
$0.01033
-1.80%
-13.60%
$887.72M
$74.07M
1.66BVET
99.2%
82
FLR
Flare
$0.01039
-1.05%
-5.89%
$861.11M
$2.43M
233.35MFLR
83
IP
Story
$2.425
+5.29%
-6.74%
$845.86M
$146.22M
59.36MIP
84
METH
Mantle S...
$3197.4
-0.72%
-9.81%
$843.06M
$42.78
0.01METH
85
DASH
Dash
$65.63
-6.65%
-11.70%
$826.16M
$242.7M
3.66MDASH
66.5%
86
BONK
BONK
$0.0{5}8941
-3.79%
-14.94%
$786.93M
$45.28M
5.01TBONK
100%
87
XDC
XDC Netw...
$0.04065
-2.99%
-7.83%
$775.98M
$19.07M
461.98MXDC
88
SEI
Sei Toke...
$0.106
-2.85%
-13.12%
$701.05M
$19.79M
184.92MSEI
66.1%
89
CAKE
PancakeS...
$1.9226
-1.37%
-9.92%
$642.5M
$18.95M
9.71MCAKE
83.5%
90
JUP
Jupiter ...
$0.1975
+0.45%
-11.80%
$624.53M
$9.13M
46.20MJUP
91
PENGU
Pudgy Pe...
$0.009922
-2.29%
-16.91%
$623.31M
$70.85M
6.98BPENGU
92
XTZ
Tezos
$0.5769
-3.18%
-5.59%
$619.05M
$26.36M
45.19MXTZ
93
MXN
MXN
$0.008261
+0.00%
+0.00%
$575.2M
$0
916.46KMXN
100%
94
STX
Stacks
$0.3043
-4.31%
-17.27%
$539.31M
$21.36M
43.39MSTX
95
CHZ
Chiliz
$0.05237
+2.46%
-16.48%
$535.91M
$58.64M
1.14BCHZ
96
FET
Fetch.ai
$0.2308
-4.36%
-18.16%
$530.73M
$28.14M
120.74MFET
84.8%
97
OP
Optimism
$0.3026
-3.97%
-13.52%
$530.02M
$34.38M
109.00MOP
40.8%
98
CRV
Curve DA...
$0.3598
-3.85%
-18.95%
$529.24M
$43.7M
121.24MCRV
48.5%
99
KAIA
Kaia Tok...
$0.08902
+34.47%
+48.16%
$519.93M
$140.82M
1.74BKAIA
100%
100
TUSD
TrueUSD
$1.0001
+0.01%
+0.00%
$493.77M
$5.87M
5.88MTUSD