mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.89B+0.99%

24時間強制決済

86.44M9.24%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64697.1
+0.65%
+0.22%
$1,297.83B
$9.51B
147.33KBTC
95.5%
2
ETH
Ethereum
$1912.4
+2.05%
+2.41%
$230.79B
$19.22B
2.28METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.79B
$194.5M
197.09MUSDT
4
BNB
Binance ...
$572.8
+0.70%
+0.77%
$76.63B
$624.1M
1.09MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.02%
$72.62B
$4.89B
4.88BUSDC
6
XRP
Ripple
$1.1009
-0.27%
+0.59%
$68.88B
$826.66M
623.29MXRP
62.5%
7
SOL
Solana
$75.31
+1.06%
-0.87%
$43.9B
$3.87B
16.65MSOL
8
TRX
TRON
$0.3323
-0.05%
+1.62%
$31.42B
$233.75M
704.15MTRX
9
STETH
Lido Sta...
$1912.33
+2.03%
+2.32%
$17.84B
$838,332.4
441.93STETH
10
WBT
WhiteBIT...
$56.679
+1.25%
+0.64%
$16.67B
$18.87M
333.42KWBT
73.5%
11
HYPE
Hyperliq...
$59.143
+1.21%
-2.80%
$13.15B
$85.67M
1.46MHYPE
22.2%
12
DOGE
Dogecoin
$0.0728
-0.70%
+0.74%
$10.76B
$1.45B
17.82BDOGE
13
USDS
USDS Sta...
$1.0009
-0.01%
-0.01%
$9.86B
$2.18M
2.18MUSDS
14
LEO
UNUS SED...
$9.724
+0.76%
-0.76%
$8.93B
$2.53M
257.09KLEO
15
ZEC
Zcash
$492.49
+1.60%
-10.73%
$8.06B
$161.31M
333.39KZEC
79.9%
16
WBTC
Wrapped ...
$64702.4
+0.82%
+0.19%
$7.51B
$7.55M
117.05WBTC
17
WBETH
Wrapped ...
$2110.34
+2.21%
+2.46%
$7.1B
$744,764.44
355.56WBETH
18
XMR
Monero
$358.17
-1.91%
+7.77%
$6.73B
$60.84M
169.14KXMR
19
LINK
ChainLin...
$8.561
+1.73%
+2.72%
$6.42B
$160.08M
18.79MLINK
74.8%
20
ADA
Cardano
$0.1645
-0.73%
-0.43%
$6.14B
$225.58M
591.30MADA
82.9%
21
XLM
Stellar
$0.1793
+0.22%
-5.40%
$6.13B
$82.99M
466.24MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$736,693.32
735.08KDAI
23
WETH
wETH
$1910.46
+2.08%
+2.30%
$4.36B
$31.21M
16.34KWETH
24
BCH
Bitcoin ...
$214.5
+2.14%
-0.79%
$4.3B
$282.92M
1.07MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$5.9M
3.50MTON
26
GRAM
Gram (pr...
$1.515
+1.13%
+5.50%
$4.15B
$33.59M
22.02MGRAM
27
LTC
Litecoin
$47.71
+3.13%
+0.44%
$3.69B
$1.06B
6.39MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5209
+4.89%
+25.97%
$3.07B
$627.67M
119.89TSHIB
100%
29
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$238.54M
238.63MUSD1
100%
30
HBAR
Hedera
$0.06997
-1.64%
+5.04%
$2.97B
$24.77M
353.72MHBAR
85%
31
SUI
Sui
$0.7132
-0.26%
-4.41%
$2.89B
$332.11M
464.50MSUI
40.5%
32
AVAX
Avalanch...
$6.684
+0.16%
+3.22%
$2.89B
$306.21M
32.36MAVAX
60%
33
CRO
Cronos
$0.05685
+0.49%
-3.37%
$2.69B
$797.97M
97.87MCRO
47.3%
34
PYUSD
PayPal U...
$1.0006
-0.01%
+0%
$2.69B
$6.36M
6.35MPYUSD
35
XAUT
Tether G...
$4055.1
-0.01%
+0.99%
$2.48B
$109.71M
26.98KXAUT
36
UNI
Uniswap
$3.889
+5.50%
+11.46%
$2.43B
$798.56M
205.96MUNI
62.5%
37
NEAR
NEAR Pro...
$1.791
-0.45%
-6.28%
$2.33B
$350.01M
195.28MNEAR
38
TAO
Bittenso...
$197.6
+2.97%
+0.45%
$2.21B
$76.97M
391.70KTAO
53.2%
39
SDG
ShineDog...
$1.9874
-0.61%
+75.52%
$1.99B
$1.19M
597.54KSDG
100%
40
ONDO
Ondo
$0.399
+3.90%
+15.45%
$1.96B
$93.25M
240.79MONDO
48.7%
41
PAXG
PAX Gold
$4062.5
+0.17%
+1.29%
$1.81B
$20.53M
5.05KPAXG
42
OKB
OKB
$84.38
+1.49%
+5.26%
$1.77B
$112.31M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1828
-8.63%
-1.35%
$1.64B
$26.7M
14.59THTX
89.8%
44
M
MemeCore
$1.2205
+4.43%
+2.52%
$1.62B
$7.67M
6.20MM
13.3%
45
USDD
Decentra...
$0.9993
+0.02%
-0.02%
$1.56B
$101.33M
101.33MUSDD
46
WLFI
World Li...
$0.05508
-2.29%
-3.76%
$1.5B
$19.28M
348.29MWLFI
27.3%
47
AAVE
Aave
$96.68
+4.58%
+8.33%
$1.49B
$606.9M
6.39MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$65,879.98
66.14KUSDF
49
DOT
Polkadot
$0.8193
+0.17%
+0.23%
$1.39B
$45.06M
54.90MDOT
80.7%
50
JLP
Jupiter ...
$3.6358
+1.31%
+0.08%
$1.36B
$2,572.45
713.14JLP
51
MNT
Mantle
$0.4109
-0.18%
-2.93%
$1.36B
$5.94M
14.40MMNT
53.1%
52
SKY
Sky Prot...
$0.05781
-1.20%
-6.99%
$1.35B
$8.62M
147.91MSKY
99.5%
53
BFUSD
BFUSD
$0.9994
-0.04%
+0.04%
$1.32B
$163,248
163.37KBFUSD
54
WLD
Worldcoi...
$0.349
-0.43%
-2.79%
$1.31B
$1.04B
2.99BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
-0.01%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
-0.83%
-3.54%
$1.24B
$458.78
36.82KRUBX
100%
57
PEPE
Pepe
$0.0{5}2906
+3.82%
+2.57%
$1.23B
$463.3M
158.89TPEPE
100%
58
ICP
Internet...
$2.174
+1.11%
+1.30%
$1.21B
$23.8M
10.96MICP
59
BGB
Bitget T...
$1.6824
+1.41%
+2.63%
$1.18B
$18.85M
10.57MBGB
35%
60
ETC
Ethereum...
$7.147
+6.27%
+3.32%
$1.13B
$58.05M
8.37METC
74.8%
61
USDGO
USDGO
$1.0009
+0%
+0.01%
$1.11B
$4.7M
4.69MUSDGO
62
BEAT
Audiera
$3.5668
+4.15%
+51.14%
$1.1B
$11.38M
3.26MBEAT
30.9%
63
U
United S...
$1.0008
+0%
+0.01%
$1.07B
$16.41M
16.40MU
64
ASTER
Aster
$0.6261
-0.04%
+1.13%
$1.04B
$27.03M
43.08MASTER
20.7%
65
WBNB
Wrapped ...
$572.7919
+0.97%
+0.74%
$1.01B
$4.07M
7.11KWBNB
66
QNT
Quant
$63.85
+1.14%
-0.74%
$926.88M
$3.36M
52.93KQNT
99.5%
67
KCS
KuCoin T...
$6.582
-0.34%
-0.40%
$902.99M
$9.1M
1.28MKCS
68.6%
68
PI
Pi Netwo...
$0.08238
-0.69%
-11.41%
$902.03M
$7.79M
94.47MPI
10.9%
69
JST
JUST GOV
$0.1052
+2.09%
+7.76%
$861.2M
$19.96M
191.58MJST
82.7%
70
ENA
ENA
$0.08574
-0.77%
+7.05%
$820.68M
$120.69M
1.41BENA
63.7%
71
POL
POL (ex-...
$0.07678
-0.12%
-4.61%
$820.32M
$14.88M
193.87MPOL
72
KAS
Kaspa
$0.02891
+3.99%
+3.32%
$797.58M
$4.06M
142.28MKAS
96.1%
73
STABLE
Stable
$0.03854
-4.08%
+7.21%
$786.66M
$8.44M
214.88MSTABLE
74
BNSOL
Binance ...
$84.5
+0.95%
-0.83%
$768.33M
$127,868.7
1.52KBNSOL
75
RENDER
Render N...
$1.475
+0.61%
-0.34%
$763.91M
$12.55M
8.50MRENDER
80.5%
76
ALGO
Algorand
$0.08413
-0.56%
+2.27%
$754.42M
$28.21M
109.73MALGO
89.7%
77
JITOSOL
Jito Sta...
$97.35
+1.09%
-0.84%
$750.96M
$98,847.22
1.02KJITOSOL
78
PUMP
Pump.fun
$0.001844
+2.67%
+8.85%
$735.2M
$26.67M
14.64BPUMP
39.8%
79
NEXO
Nexo
$0.7364
-1.37%
-2.66%
$733.58M
$4.17M
5.67MNEXO
100%
80
ATOM
Cosmos
$1.398
+0.57%
-5.93%
$728.17M
$121.29M
58.84MATOM
81
GT
Gatechai...
$6.7
+0.60%
+0.60%
$713.02M
$1.73M
257.60KGT
74.7%
82
GFO
GoodFund...
$0.06717
-0.24%
-2.80%
$671.3M
$20,744.2
308.74KGFO
100%
83
币安人生
币安人生
$0.6616
+5.08%
-3.07%
$659.67M
$21.86M
33.96M币安人生
100%
84
VVV
Venice T...
$0.0657
-17.78%
-55.53%
$651.49M
$18.54M
1.42MVVV
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
LSETH
Liquid S...
$2140.38
+1.46%
+1.41%
$614.04M
$37.91M
17.69KLSETH
87
FIL
Filecoin
$0.7443
+2.29%
+3.87%
$600.64M
$116.38M
156.44MFIL
88
JUP
Jupiter ...
$0.188
+0.10%
-2.14%
$594.37M
$6.53M
34.90MJUP
89
XDC
XDC Netw...
$0.02802
-0.36%
-1.76%
$558.32M
$8.76M
312.37MXDC
90
FLR
Flare
$0.006422
-0.16%
-1.08%
$557.95M
$1.36M
211.43MFLR
91
MXN
MXN
$0.05537
+2.08%
+0.91%
$553.6M
$69,141.4
1.26MMXN
100%
92
ARB
Arbitrum
$0.08246
-1.17%
-7.17%
$544.88M
$70.93M
859.49MARB
66.1%
93
LIT
Lighter
$2.0692
+0.48%
-6.37%
$518.69M
$26.08M
12.57MLIT
25%
94
INJ
Injectiv...
$4.93
-2.77%
-3.49%
$493.48M
$39.6M
7.97MINJ
95
TUSD
TrueUSD
$0.9968
-0.02%
-0.03%
$492.62M
$5.47M
5.49MTUSD
96
METH
Mantle S...
$2094.58
+1.83%
+1.84%
$486.01M
$136,494.15
65.96METH
97
CAKE
PancakeS...
$1.4059
+0.48%
+0.72%
$453.58M
$9.46M
6.68MCAKE
80.6%
98
APT
Aptos
$0.625
+2.19%
+5.21%
$418.66M
$27.33M
43.78MAPT
57.5%
99
DASH
Dash
$32.63
+0.52%
-4.23%
$417.04M
$18.83M
577.31KDASH
67.6%
100
ETHFI
ether.fi...
$0.423
+2%
-5.98%
$410.42M
$14.11M
33.91METHFI
97.3%