建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、8月10日時点でHyperliquidの取引活動は引き続き増加しているものの、プロトコル収益は引き続き減少している。7月13日には、建玉残高が110億ドルをわずかに上回り、2026年の最高値を記録した。過去30日間の無期限契約取引高は1,780億ドルに迫り、現在、世界の無期限契約建玉残高の約9%を占めている。一方、DefiLlamaのデータによると、プロトコル収益総額は2025年第3四半期に約3億5,700万ドルでピークに達して以来減少しており、2026年第2四半期には約2億200万ドルまで落ち込み、ピーク時から43%減少している。
収益の減少は、HIP-3市場の拡大に関連しています。2025年10月から、50万HYPEトークンをステーキングした開発者は、Hyperliquidのオーダーブック上に独自の無期限契約市場を展開し、取引手数料の最大50%を保持できるようになります。今年初めには、このような市場はプラットフォームの無期限契約取引量の約2%を占めるに過ぎませんでしたが、現在では約半分にまで増加しています。同時期に、Hyperliquidの売上原価も、総収益に対する割合として、2025年第2四半期の6%未満から1年後には18%に上昇しました。
最も急速に成長したセクターはRWA永久契約でした。原油、金、Nvidia、Tesla、Nasdaq 100指数、SpaceXなどの非上場企業に関連する契約は、今月、36億ドルの建玉残高を記録し、ビットコインを上回ってプラットフォーム最大の市場となりました。7月13日から19日にかけて、トークン化された株式と商品の取引量は250億ドルに達し、その週の総取引量の52%を占め、初めて暗号通貨永久契約を上回りました。しかし、Trade.xyzがHIP-3の建玉残高の90%以上を占めているため、プラットフォームは新しい取引活動のために単一のデプロイヤーに大きく依存しています。
Hyperliquidの取引手数料の約97%はアシスタンスファンドに充てられ、公開市場でHYPEトークンを購入して焼却するために使用され、その結果、供給量が累計で約4450万トークン減少しました。しかし、収益の減少に伴い、買い戻しプログラムは2025年第3四半期の約2億9000万ドルから2026年第2四半期には約1億4900万ドルに減少しました。一方、8月6日にコア貢献者向けに約1000万HYPEトークンがロック解除され、その時点で約5億5000万ドルの価値があり、同様の月次ロック解除は2027年まで続きます。第3四半期の最初の4週間の約4500万ドルの収益増加が続けば、四半期の総収益は約1億5000万ドルとなり、4四半期連続の減少となる可能性があります。
資金調達率トップ
PF_HFTUSD | 8.0095%4h |
PF_AIXBTUSD | 2.0308%4h |
PF_DEEPUSD | 2.0175%4h |
PF_MUBARAKUSD | 0.7708%4h |
PF_YFIUSD | 0.6669%4h |
ロング/ショート比率
BTC | 0.77 | |
ETH | 0.76 | |
SOL | 0.81 | |
XRP | 0.83 | |
DOGE | 0.78 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $65132.1 | +0.07% | +2.64% | $1,306.95B | $8.51B 130.95KBTC | ![]() 95.6% | |||
2 | ETH Ethereum | $1921.58 | +0.06% | +2.08% | $231.81B | $10.71B 1.80METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.07% | +0.07% | $182.31B | $204.02M 206.97MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $607.9 | +0.96% | +3.10% | $81.02B | $602.12M 995.35KBNB | ![]() 66.6% | |||
5 | USDC USD Coin | $1.0007 | +0% | -0.02% | $72.22B | $2.57B 2.57BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.0422 | -0.06% | -3.69% | $65.17B | $640.77M 576.54MXRP | ![]() 62.5% | |||
7 | SOL Solana | $77.23 | +1.27% | +4.76% | $44.94B | $1.97B 11.85MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3296 | +0.21% | +0.65% | $31.22B | $132.51M 402.00MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1920.17 | -0.06% | +1.95% | $17.87B | $1.07M 564.21STETH | ![]() ∞ | |||
10 | GDT Golden D... | $0.1519 | -1.03% | -37.18% | $15.19B | $12,957.09 85.33KGDT | ![]() 100% | |||
11 | HYPE Hyperliq... | $54.519 | -1.03% | +3.38% | $12.12B | $35.69M 652.84KHYPE | ![]() 22.2% | |||
12 | DOGE Dogecoin | $0.07051 | -0.74% | -0.39% | $10.41B | $740.62M 10.16BDOGE | ![]() ∞ | |||
13 | USDS USDS Sta... | $1.0006 | -0.01% | -0.04% | $9.86B | $1.26M 1.26MUSDS | ![]() ∞ | |||
14 | LEO UNUS SED... | $9.74 | +0.04% | -0.06% | $8.95B | $1.61M 165.88KLEO | ![]() ∞ | |||
15 | ZEC Zcash | $516.21 | +1.06% | +6.40% | $8.49B | $180.65M 354.44KZEC | ![]() 79.9% | |||
16 | WBTC Wrapped ... | $65017 | +0.00% | +2.65% | $7.57B | $5.4M 83.00WBTC | ![]() ∞ | |||
17 | XMR Monero | $395.53 | +3.60% | +8.44% | $7.47B | $110.28M 278.58KXMR | ![]() ∞ | |||
18 | ADA Cardano | $0.198 | -1.30% | +5.03% | $7.39B | $216.9M 524.60MADA | ![]() 83% | |||
19 | WBETH Wrapped ... | $2118.33 | +0.04% | +2.21% | $7.13B | $1.4M 662.33WBETH | ![]() ∞ | |||
20 | WBT WhiteBIT... | $56.344 | -0.12% | +2.07% | $6.65B | $8.48M 150.49KWBT | ![]() 29.5% | |||
21 | LINK ChainLin... | $8.334 | -0.12% | +0.04% | $6.23B | $83.97M 10.11MLINK | ![]() 74.8% | |||
22 | XLM Stellar | $0.1636 | -1.03% | -5.98% | $5.63B | $70.23M 432.10MXLM | ![]() 68.8% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.57B | $4,301.11 4.36KDAI | ![]() ∞ | |||
24 | BCH Bitcoin ... | $215.6 | -0.42% | +0.70% | $4.33B | $353.53M 641.65KBCH | ![]() 95.6% | |||
25 | WETH wETH | $1919.5 | +0% | +2.03% | $4.29B | $19.85M 10.34KWETH | ![]() ∞ | |||
26 | GRAM Gram (pr... | $1.339 | -1.55% | -5.84% | $3.68B | $22.34M 16.12MGRAM | ![]() ∞ | |||
27 | TON Toncoin | $1.67 | +0.00% | +0.00% | $3.58B | $7.07M 4.42MTON | ![]() ∞ | |||
28 | LTC Litecoin | $46.02 | -0.16% | +2.15% | $3.57B | $224.59M 2.19MLTC | ![]() 92.2% | |||
29 | USD1 World Li... | $1.0005 | +0.03% | +0.06% | $2.99B | $265.6M 265.53MUSD1 | ![]() 100% | |||
30 | HBAR Hedera | $0.06936 | -0.08% | -0.72% | $2.95B | $17.03M 247.94MHBAR | ![]() 85% | |||
31 | SUI Sui | $0.6993 | +0.07% | +0.95% | $2.85B | $114.58M 163.53MSUI | ![]() 40.7% | |||
32 | AVAX Avalanch... | $6.563 | +0.65% | -0.58% | $2.83B | $112.6M 11.88MAVAX | ![]() 60% | |||
33 | PYUSD PayPal U... | $1.0005 | +0% | -0.01% | $2.8B | $6.75M 6.76MPYUSD | ![]() ∞ | |||
34 | SHIB Shiba In... | $0.0{5}4697 | -6.06% | -4.87% | $2.75B | $33.69M 7.30TSHIB | ![]() 100% | |||
35 | XAUT Tether G... | $4341.8 | +0.30% | +7.27% | $2.66B | $46.46M 10.51KXAUT | ![]() ∞ | |||
36 | SDG ShineDog... | $2.5999 | +40.53% | +36.83% | $2.6B | $29,417.66 12.93KSDG | ![]() 100% | |||
37 | UNI Uniswap | $4.054 | +0.67% | -4.26% | $2.53B | $97.46M 24.28MUNI | ![]() 62.4% | |||
38 | TAO Bittenso... | $205.7 | +3.26% | +6.63% | $2.31B | $120.36M 587.00KTAO | ![]() 53.4% | |||
39 | CRO Cronos | $0.0478 | -2.91% | -13.16% | $2.26B | $3.92B 102.16MCRO | ![]() 47.3% | |||
40 | NEAR NEAR Pro... | $1.635 | +0.18% | -4.28% | $2.13B | $70.68M 43.57MNEAR | ![]() ∞ | |||
41 | OKB OKB | $94.33 | +0.57% | +9.95% | $1.98B | $64.64M 686.55KOKB | ![]() 100% | |||
42 | PAXG PAX Gold | $4358 | +0.33% | +7.16% | $1.9B | $27.53M 6.35KPAXG | ![]() ∞ | |||
43 | ONDO Ondo | $0.3562 | +0.14% | -8.48% | $1.73B | $48.01M 138.00MONDO | ![]() 48.7% | |||
44 | HTX HTX DAO | $0.0{5}1794 | -10.28% | +0.45% | $1.62B | $11.82M 6.55THTX | ![]() 89.8% | |||
45 | USDD Decentra... | $0.9993 | -0.07% | +0.08% | $1.57B | $111.31M 111.31MUSDD | ![]() ∞ | |||
46 | M MemeCore | $1.1202 | -2.03% | -5.23% | $1.49B | $5.01M 4.48MM | ![]() 13.3% | |||
47 | WLFI World Li... | $0.05294 | +2.79% | -4.75% | $1.44B | $19.79M 379.49MWLFI | ![]() 27.3% | |||
48 | USDF Falcon U... | $0.9961 | +0.04% | +0.01% | $1.42B | $28,487.96 28.59KUSDF | ![]() ∞ | |||
49 | AAVE Aave | $91.43 | -0.14% | -1.66% | $1.41B | $546.82M 5.99MAAVE | ![]() 96.4% | |||
50 | MNT Mantle | $0.4261 | -1.23% | +7.03% | $1.41B | $5.17M 12.16MMNT | ![]() 53.1% | |||
51 | JLP Jupiter ... | $3.6894 | +0.91% | +3.27% | $1.38B | $3,021.99 824.29JLP | ![]() ∞ | |||
52 | DOT Polkadot | $0.808 | -1.60% | +1.34% | $1.37B | $24.78M 30.64MDOT | ![]() 80.8% | |||
53 | BFUSD BFUSD | $0.9994 | -0.02% | +0.03% | $1.32B | $1.32M 1.32MBFUSD | ![]() ∞ | |||
54 | MCS Money Co... | $0.2527 | +0.00% | +0.00% | $1.26B | $0 0.00MCS | ![]() 100% | |||
55 | SKY Sky Prot... | $0.05361 | -0.95% | -4.63% | $1.26B | $6.78M 125.26MSKY | ![]() 99.7% | |||
56 | BEAT Audiera | $3.74 | +36.59% | +10.84% | $1.24B | $26.4M 8.28MBEAT | ![]() 33.1% | |||
57 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | ![]() 100% | |||
58 | PEPE Pepe | $0.0{5}2921 | -2.64% | +0.10% | $1.23B | $69.4M 24.02TPEPE | ![]() 100% | |||
59 | ICP Internet... | $2.198 | +0.50% | +5.47% | $1.22B | $27.18M 12.40MICP | ![]() ∞ | |||
60 | U United S... | $1.0003 | +0% | -0.05% | $1.21B | $18.02M 18.02MU | ![]() ∞ | |||
61 | WLD Worldcoi... | $0.3214 | +4.58% | +1.64% | $1.15B | $68.48M 219.87MWLD | ![]() 35.8% | |||
62 | USDGO USDGO | $1.0007 | -0.01% | -0.02% | $1.14B | $2.82M 2.82MUSDGO | ![]() ∞ | |||
63 | BGB Bitget T... | $1.6235 | -1.76% | -0.80% | $1.14B | $10.85M 6.63MBGB | ![]() 35% | |||
64 | WBNB Wrapped ... | $607.6986 | +0.78% | +3.21% | $1.07B | $4.2M 6.91KWBNB | ![]() ∞ | |||
65 | PUMP Pump.fun | $0.002666 | +11.08% | +24.05% | $1.04B | $85.59M 32.85BPUMP | ![]() 39.4% | |||
66 | ETC Ethereum... | $6.498 | -0.57% | -1.92% | $1.02B | $44.23M 6.82METC | ![]() 74.9% | |||
67 | ASTER Aster | $0.6113 | +0.62% | +1.34% | $1.01B | $21.01M 34.59MASTER | ![]() 20.7% | |||
68 | PI Pi Netwo... | $0.0909 | -0.45% | +5.37% | $1B | $4.93M 54.45MPI | ![]() 11% | |||
69 | KCS KuCoin T... | $6.692 | +0.20% | +1.62% | $917.15M | $5.63M 841.11KKCS | ![]() 68.6% | |||
70 | ENA ENA | $0.08777 | -2.91% | -1.30% | $862.94M | $163.19M 1.85BENA | ![]() 65.5% | |||
71 | QNT Quant | $58.62 | -1.30% | -3.16% | $852.49M | $2.64M 44.83KQNT | ![]() 99.5% | |||
72 | JST JUST GOV | $0.1017 | +1.06% | -4.59% | $835.06M | $18.89M 183.86MJST | ![]() 82.7% | |||
73 | POL POL (ex-... | $0.07793 | +2.23% | +6.68% | $832.38M | $14.68M 189.96MPOL | ![]() ∞ | |||
74 | BNSOL Binance ... | $86.9 | +1.28% | +4.95% | $787.24M | $382,366.49 4.43KBNSOL | ![]() ∞ | |||
75 | JITOSOL Jito Sta... | $99.98 | +1.20% | +5.14% | $768.61M | $67,920.35 684.96JITOSOL | ![]() ∞ | |||
76 | ALGO Algorand | $0.08442 | -3.71% | -1.06% | $760.88M | $109.79M 121.35MALGO | ![]() 90.2% | |||
77 | NEXO Nexo | $0.7346 | -1.02% | +0.36% | $735.15M | $1.85M 2.51MNEXO | ![]() 100% | |||
78 | KAS Kaspa | $0.02646 | -1.35% | -1.86% | $731.33M | $3.36M 126.47MKAS | ![]() 96.2% | |||
79 | ATOM Cosmos | $1.391 | +0.43% | +9.78% | $728.83M | $83.3M 6.18MATOM | ![]() ∞ | |||
80 | GT Gatechai... | $6.77 | +0.59% | +4.63% | $721.95M | $1.48M 218.85KGT | ![]() 74.7% | |||
81 | RENDER Render N... | $1.33 | +0.15% | -3.35% | $688.99M | $8.28M 6.23MRENDER | ![]() 80.5% | |||
82 | GFO GoodFund... | $0.06749 | -0.17% | -3.58% | $674M | $17,856.7 264.76KGFO | ![]() 100% | |||
83 | STABLE Stable | $0.03247 | -1.84% | +2.04% | $664.83M | $8.93M 272.32MSTABLE | ![]() ∞ | |||
84 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
85 | LSETH Liquid S... | $2150.18 | +0.42% | +3.14% | $616.98M | $63.21 0.03LSETH | ![]() ∞ | |||
86 | LIT Lighter | $2.3783 | +3.58% | +15.40% | $593.22M | $25.08M 10.81MLIT | ![]() 25% | |||
87 | JUP Jupiter ... | $0.1847 | -0.06% | -5.87% | $585.16M | $6.27M 33.86MJUP | ![]() ∞ | |||
88 | FIL Filecoin | $0.7124 | -0.74% | -1.33% | $583.01M | $16.43M 23.12MFIL | ![]() ∞ | |||
89 | VVV Venice T... | $0.08901 | -14.35% | -3.41% | $560M | $4.33M 371.07KVVV | ![]() ∞ | |||
90 | MXN MXN | $0.05575 | -0.36% | +1.51% | $557.3M | $62,093.12 1.11MMXN | ![]() 100% | |||
91 | XDC XDC Netw... | $0.02692 | +0.41% | +2.55% | $537.02M | $6.87M 255.16MXDC | ![]() ∞ | |||
92 | 币安人生 币安人生 | $0.5305 | +1.68% | -9.03% | $529.13M | $8.1M 15.47M币安人生 | ![]() 100% | |||
93 | FLR Flare | $0.006084 | -0.15% | -3.37% | $528.26M | $891,489.5 146.43MFLR | ![]() ∞ | |||
94 | ARB Arbitrum | $0.07924 | +0.45% | -2.85% | $524.94M | $29.54M 377.76MARB | ![]() 66.1% | |||
95 | TUSD TrueUSD | $0.9965 | +0.03% | +0.01% | $492.76M | $1.43M 1.44MTUSD | ![]() ∞ | |||
96 | BTW Bitway | $0.2186 | +11.37% | +171.86% | $478.73M | $18.49M 97.79MBTW | ![]() 22% | |||
97 | CAKE PancakeS... | $1.454 | +1.26% | +0.83% | $468.66M | $7.24M 5.01MCAKE | ![]() 80.5% | |||
98 | METH Mantle S... | $2105.04 | +1.57% | +1.93% | $456.02M | $144,511.75 68.91METH | ![]() ∞ | |||
99 | INJ Injectiv... | $4.42 | -0.28% | -14.30% | $442.02M | $17.92M 4.05MINJ | ![]() ∞ | |||
100 | PENGU Pudgy Pe... | $0.006622 | +3.42% | +6.61% | $416.25M | $46.06M 7.07BPENGU | ![]() 70.7% |



























$3.37M



$1.03M
$21.78M




