mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

72.81B-4.00%

24時間強制決済

219.11M-28.25%

BTC ETF 7日純流入

+9,442.24 BTC

ETH ETF 7日純流入

-1.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65349.5
-3.56%
-3.35%
$1,306.87B
$30.53B
449.75KBTC
95.2%
2
ETH
Ethereum
$1919.67
-5.12%
-2.37%
$231.75B
$183.58B
7.61METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.97B
$863.42M
862.68MUSDT
4
BNB
Binance ...
$610
-2.06%
-2.20%
$83.2B
$1.51B
2.37MBNB
68.2%
5
XRP
Ripple
$1.3528
-3.49%
-5.38%
$82.6B
$5.02B
2.41BXRP
61%
6
USDC
USD Coin
$1
+0.01%
-0.03%
$75.21B
$4.82B
4.69BUSDC
7
SOL
Solana
$81.45
-5.39%
-3.60%
$46.36B
$9.01B
34.12MSOL
8
TRX
TRON
$0.2824
-1.08%
-1.18%
$26.75B
$501.94M
1.70BTRX
9
STETH
Lido Sta...
$1918.39
-4.97%
-2.32%
$18.12B
$17.4M
8.73KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.13B
$0
1.23MTONIXAI
100%
11
DOGE
Dogecoin
$0.09336
-3.58%
-7.84%
$13.79B
$2.19B
16.45BDOGE
12
WBT
WhiteBIT...
$48.7226
-3.12%
-3.27%
$10.41B
$86.87M
1.75MWBT
53.4%
13
ADA
Cardano
$0.2768
-4.06%
-3.09%
$10.19B
$1.47B
1.45BADA
81.8%
14
USDS
USDS Sta...
$0.9994
-0.04%
-0.16%
$9.97B
$4.19M
4.19MUSDS
15
BCH
Bitcoin ...
$463
-4.07%
-17.75%
$9.27B
$599.76M
547.72KBCH
95.2%
16
LEO
UNUS SED...
$8.795
-0.06%
+1.18%
$8.1B
$2.1M
240.38KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.82B
$144.85M
1.75KWBTC
18
WBETH
Wrapped ...
$2094.32
-4.69%
-2.22%
$7.04B
$17.38M
8.24KWBETH
19
HYPE
Hyperliq...
$27.181
-4.13%
-9.15%
$6.49B
$137.29M
4.86MHYPE
23.8%
20
XMR
Monero
$336.8
-1.23%
+1.28%
$6.22B
$75.99M
224.12KXMR
21
LINK
ChainLin...
$8.679
-4.39%
-1.93%
$6.15B
$551.38M
33.14MLINK
70.8%
22
WEETH
Wrapped ...
$2089.81
-3.83%
-2.26%
$5.81B
$113,194.67
51.29WEETH
23
XLM
Stellar
$0.158
-2.07%
-3.11%
$5.21B
$144.6M
898.90MXLM
65.9%
24
HBAR
Hedera
$0.09996
-1.03%
+0.01%
$4.25B
$131.99M
1.30BHBAR
85%
25
PYUSD
PayPal U...
$0.9998
-0.02%
-0.02%
$4.19B
$8.57M
8.58MPYUSD
26
LTC
Litecoin
$54.33
-2.31%
-1.63%
$4.18B
$474.71M
4.88MLTC
91.5%
27
DAI
Multi-co...
$1
+0.00%
-0.03%
$4.18B
$31.45M
31.45MDAI
28
AVAX
Avalanch...
$8.941
-3.91%
-2.30%
$3.86B
$349.43M
32.83MAVAX
60%
29
ZEC
Zcash
$219.39
-8.34%
-15.26%
$3.64B
$233.36M
980.32KZEC
78.9%
30
SUI
Sui
$0.8977
-3.60%
-6.29%
$3.45B
$563M
543.98MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5752
-3.77%
-10.35%
$3.39B
$114.59M
18.59TSHIB
100%
32
TON
Toncoin
$1.296
-0.31%
-4.78%
$3.17B
$79.31M
59.33MTON
33
CRO
Cronos
$0.0759
-1.79%
-3.19%
$3.12B
$1.6B
150.35MCRO
41.1%
34
WLFI
World Li...
$0.112
-4.44%
-4.11%
$3.06B
$59.19M
511.43MWLFI
27.3%
35
USD1
World Li...
$0.9998
+0.01%
+0.02%
$2.99B
$557.82M
557.93MUSD1
100%
36
XAUT
Tether G...
$5239
+1.45%
+3.61%
$2.73B
$305.17M
58.26KXAUT
37
DOT
Polkadot
$1.595
+2.30%
+18.06%
$2.67B
$367.75M
210.06MDOT
79.5%
38
PAXG
PAX Gold
$5267.38
+1.38%
+3.56%
$2.49B
$425.57M
78.03KPAXG
39
M
MemeCore
$1.4313
+0.15%
+5.43%
$2.49B
$9.43M
6.57MM
17.4%
40
UNI
Uniswap
$3.756
-1.34%
+8.42%
$2.38B
$195.25M
49.83MUNI
63.4%
41
MNT
Mantle
$0.6309
-1.01%
+0.83%
$2.05B
$30.04M
47.12MMNT
52.3%
42
TAO
Bittenso...
$176.4
-2.44%
-2.60%
$1.89B
$85.78M
474.26KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$459,352.09
460.16KUSDF
44
AAVE
Aave
$112.76
-0.74%
-4.08%
$1.71B
$567.31M
4.84MAAVE
94.9%
45
OKB
OKB
$76.21
-1.95%
-4.30%
$1.6B
$18.97M
246.96KOKB
100%
46
PI
Pi Netwo...
$0.1695
+1.37%
-2.98%
$1.59B
$12.27M
72.16MPI
9.4%
47
PEPE
Pepe
$0.0{5}3666
-4.73%
-14.23%
$1.54B
$375.91M
97.67TPEPE
100%
48
SKY
Sky Prot...
$0.06695
-2.15%
+5.30%
$1.54B
$15.13M
222.55MSKY
98.1%
49
BGB
Bitget T...
$2.1705
-2.39%
-7.33%
$1.52B
$11.48M
5.20MBGB
35%
50
HTX
HTX DAO
$0.0{5}1605
-0.57%
-5.42%
$1.47B
$50.49M
31.28THTX
91.7%
51
NEAR
NEAR Pro...
$1.095
-1.80%
+4.68%
$1.41B
$193.3M
170.00MNEAR
52
ICP
Internet...
$2.475
+3.90%
+14.31%
$1.36B
$111.82M
44.20MICP
53
JLP
Jupiter ...
$3.6045
-2.62%
-1.35%
$1.35B
$146,039.79
39.48KJLP
54
ETC
Ethereum...
$8.618
-2.20%
-0.13%
$1.34B
$131.68M
15.04METC
73.9%
55
BFUSD
BFUSD
$0.9993
-0.03%
+0.01%
$1.32B
$3.07M
3.07MBFUSD
56
ONDO
Ondo
$0.2567
-3.32%
-4.86%
$1.25B
$46.09M
173.25MONDO
48.7%
57
ESTV
ESTV
$1.16
-31.77%
+0.00%
$1.16B
$164,270.32
91.26KESTV
100%
58
POL
POL (ex-...
$0.1081
-1.38%
+2.27%
$1.15B
$65.63M
587.20MPOL
59
ASTER
Aster
$0.6887
-1.80%
-3.52%
$1.14B
$113.49M
160.81MASTER
20.7%
60
WLD
Worldcoi...
$0.3912
-1.89%
-0.72%
$1.13B
$74.19M
185.86MWLD
28.7%
61
KCS
KuCoin T...
$8.336
-2.38%
-0.86%
$1.1B
$2.36M
282.77KKCS
66.1%
62
LGNS
Origin W...
$6.4097
+1.51%
-0.62%
$1.07B
$46.39M
7.24MLGNS
63
PUMP
Pump.fun
$0.001789
+1.18%
-15.38%
$1.06B
$80.84M
43.03BPUMP
59%
64
JITOSOL
Jito Sta...
$102.91
-5.17%
-3.47%
$1.04B
$3.02M
26.76KJITOSOL
65
WBNB
Wrapped ...
$610.9463
-1.25%
-1.55%
$1.03B
$4.21M
6.89KWBNB
66
QNT
Quant
$63.87
+0.15%
-5.09%
$928.56M
$7.7M
116.53KQNT
99.5%
67
ATOM
Cosmos
$1.857
+0.97%
-21.91%
$919.83M
$67.94M
30.84MATOM
68
NEXO
Nexo
$0.8467
+0.79%
-3.70%
$843.64M
$6.45M
7.55MNEXO
100%
69
ENA
ENA
$0.1022
-3.07%
-8.45%
$842.2M
$182.04M
1.72BENA
54.8%
70
GT
Gatechai...
$6.95
-1.56%
-2.94%
$801.34M
$3.51M
498.81KGT
38.4%
71
KAS
Kaspa
$0.02977
-6.15%
-4.65%
$795.56M
$15.36M
499.93MKAS
93.3%
72
FLR
Flare
$0.00934
-2.31%
-1.48%
$794.09M
$4.2M
444.16MFLR
73
TRUMP
Official...
$3.376
-2.57%
-5.49%
$784.26M
$607.64M
178.44MTRUMP
23.2%
74
ALGO
Algorand
$0.0862
-2.82%
-5.49%
$767.04M
$362.48M
307.71MALGO
88.9%
75
USDD
Decentra...
$1.0001
+0.00%
+0.01%
$758.71M
$1.73M
1.73MUSDD
76
FIL
Filecoin
$0.9887
-1.74%
+2.70%
$746.8M
$109.14M
105.82MFIL
77
RENDER
Render N...
$1.415
-0.98%
-6.91%
$734.27M
$37.96M
26.34MRENDER
80.5%
78
STABLE
Stable
$0.03594
+5.89%
+19.85%
$733.67M
$31.46M
862.95MSTABLE
79
BNSOL
Binance ...
$89.6
-4.89%
-3.35%
$730.88M
$1.51M
16.56KBNSOL
80
LBTC
Lombard ...
$65444.2
-3.05%
-2.66%
$676.3M
$9,960.33
0.15LBTC
81
XDC
XDC Netw...
$0.03391
-2.81%
-2.81%
$675.68M
$26.13M
756.37MXDC
82
VET
VeChain
$0.007362
-2.25%
-7.12%
$633.04M
$21.66M
2.60BVET
99.2%
83
APT
Aptos
$0.9402
-2.61%
+6.84%
$631.38M
$77.57M
80.08MAPT
84
GOYIM
GOYIM
$0.000605
+55.12%
-42.82%
$604.99M
$1.21M
2.22BGOYIM
100%
85
ARB
Arbitrum
$0.1003
+0.88%
+3.94%
$595.67M
$343.28M
3.15BARB
59.4%
86
DCR
Decred
$33.276
+3.71%
+40.69%
$574.37M
$16.17M
469.33KDCR
82.4%
87
METH
Mantle S...
$2043
-4.41%
-4.74%
$561.83M
$42,698.81
20.03METH
88
MXN
MXN
$0.008063
+0.00%
+0.00%
$553.2M
$0
1.07MMXN
100%
89
LSETH
Liquid S...
$2130.19
-5.09%
+1.34%
$535.05M
$3,939.81
1.84LSETH
90
BONK
BONK
$0.00000596
-3.17%
-7.13%
$524.6M
$45.95M
7.39TBONK
100%
91
TUSD
TrueUSD
$0.9991
+0.01%
-0.06%
$493.74M
$11.21M
11.23MTUSD
92
JUP
Jupiter ...
$0.1523
-1.17%
-4.58%
$482.39M
$21.43M
135.48MJUP
93
STX
Stacks
$0.2589
-0.35%
+0.85%
$474.16M
$23.67M
102.42MSTX
94
SEI
Sei Toke...
$0.06877
-2.13%
-4.28%
$462.73M
$34.53M
493.43MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.006785
-1.98%
-1.81%
$426.58M
$88.53M
11.99BPENGU
70.7%
96
CAKE
PancakeS...
$1.2875
-0.74%
-0.01%
$426.16M
$27.33M
19.10MCAKE
82.7%
97
DASH
Dash
$33.51
-2.25%
-0.45%
$422.24M
$66.59M
1.96MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$418.4M
$51.12M
1.09BJST
89%
99
XTZ
Tezos
$0.3854
-0.93%
-2.16%
$414.22M
$22.21M
56.33MXTZ
100
TBK
Tronbank
$0.3968
-0.68%
+0.83%
$396.96M
$80,261.7
202.73KTBK
10%