mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-2,312.54 BTC

ETH ETF 7日純流入

+5.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62870.6
-2.71%
-1.83%
$1,263.66B
$21.34B
335.08KBTC
95.5%
2
ETH
Ethereum
$1827.28
-4.76%
+2.97%
$224.66B
$54.41B
5.31METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.13B
$525.57M
529.46MUSDT
4
BNB
Binance ...
$567.5
-2.35%
-1.55%
$76.22B
$839.32M
1.46MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
+0.01%
$73.28B
$6.51B
6.51BUSDC
6
XRP
Ripple
$1.0809
-2.95%
-2.61%
$67.74B
$3.05B
1.96BXRP
62.5%
7
SOL
Solana
$74.4
-3.16%
-5.80%
$43.51B
$4.15B
26.12MSOL
8
TRX
TRON
$0.322
-0.63%
-2.91%
$30.53B
$297.39M
921.18MTRX
9
STETH
Lido Sta...
$1825.57
-4.79%
+2.86%
$16.8B
$1.58M
848.35STETH
10
HYPE
Hyperliq...
$59.413
-10.57%
-12.93%
$13.22B
$254.09M
4.09MHYPE
22.2%
11
DOGE
Dogecoin
$0.0716
-3.03%
-3.27%
$10.61B
$1.37B
18.02BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
+0%
$10B
$915,210.63
914.71KUSDS
13
ZEC
Zcash
$536.87
-5.34%
+9.22%
$9.04B
$437.81M
813.36KZEC
80%
14
LEO
UNUS SED...
$9.803
-0.21%
+2.41%
$9.02B
$2.84M
287.09KLEO
15
WBTC
Wrapped ...
$63048.9
-2.33%
-1.39%
$7.32B
$24.73M
389.91WBTC
16
WBETH
Wrapped ...
$2010.64
-4.79%
+2.83%
$6.79B
$1.98M
973.66WBETH
17
WBT
WhiteBIT...
$56.105
-1.40%
-0.47%
$6.49B
$79.92M
1.43MWBT
29.5%
18
XLM
Stellar
$0.1825
-3.16%
-3.79%
$6.26B
$272.36M
1.47BXLM
68.4%
19
XMR
Monero
$330.54
-0.44%
+4.82%
$6.22B
$79.08M
238.55KXMR
20
LINK
ChainLin...
$8.193
-4.18%
+3.80%
$6.16B
$467.57M
56.64MLINK
74.8%
21
ADA
Cardano
$0.1582
-4.01%
-5.56%
$5.92B
$707.95M
1.08BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$25,096.07
25.13KDAI
23
WETH
wETH
$1825.69
-4.78%
+2.91%
$4.47B
$20.67M
11.32KWETH
24
BCH
Bitcoin ...
$222.1
-0.18%
-8.42%
$4.47B
$1.43B
4.83MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.28M
3.78MTON
26
GRAM
Gram (pr...
$1.412
-10.01%
-14.17%
$3.81B
$68.01M
44.84MGRAM
27
LTC
Litecoin
$45.15
-0.20%
+1.71%
$3.5B
$1.18B
8.12MLTC
92.1%
28
DEXE
DeXe
$35.917
+3.53%
+6.74%
$3.01B
$74.96M
2.19MDEXE
29
USD1
World Li...
$0.9997
+0.04%
+0.01%
$2.99B
$402.39M
402.61MUSD1
100%
30
SUI
Sui
$0.7333
-2.96%
+1.11%
$2.98B
$1.29B
1.26BSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.03%
+0.01%
$2.82B
$9.67M
9.66MPYUSD
32
HBAR
Hedera
$0.06606
-2.08%
-6.77%
$2.81B
$37.07M
555.60MHBAR
85%
33
AVAX
Avalanch...
$6.462
-3.70%
-4.91%
$2.8B
$235.65M
25.47MAVAX
60%
34
CRO
Cronos
$0.05723
+2.82%
+0.65%
$2.66B
$22.15B
606.00MCRO
46.1%
35
NEAR
NEAR Pro...
$1.965
-4.24%
+1.28%
$2.57B
$1.01B
510.42MNEAR
36
XAUT
Tether G...
$3986.8
-1.12%
-2.88%
$2.45B
$134.4M
32.53KXAUT
37
SHIB
Shiba In...
$0.0{5}4101
+2.52%
-5.66%
$2.42B
$122.62M
29.82TSHIB
100%
38
UNI
Uniswap
$3.508
-4.73%
+0.65%
$2.2B
$1.22B
345.68MUNI
62.6%
39
TAO
Bittenso...
$190.1
-5.85%
-11.05%
$2.12B
$116.32M
601.67KTAO
53%
40
ONDO
Ondo
$0.3642
+0.13%
+13.35%
$1.79B
$245.77M
660.64MONDO
48.7%
41
PAXG
PAX Gold
$3986.9
-1.04%
-3.01%
$1.79B
$103.11M
26.10KPAXG
42
OKB
OKB
$80.31
-2.03%
-0.29%
$1.69B
$113.84M
1.38MOKB
100%
43
M
MemeCore
$1.2283
+0.17%
-2.27%
$1.63B
$9.18M
7.51MM
13.2%
44
HTX
HTX DAO
$0.0{5}1799
-10.06%
-3.38%
$1.62B
$76.92M
42.65THTX
89.8%
45
WLFI
World Li...
$0.05696
-1.73%
-2.82%
$1.56B
$38.59M
669.51MWLFI
27.3%
46
ARROW
Arrow
$1.515
-22.03%
+3.34%
$1.48B
$764,065.5
432.97KARROW
100%
47
USDD
Decentra...
$0.9997
+0.03%
-0.03%
$1.45B
$36.05M
36.05MUSDD
48
DOT
Polkadot
$0.8447
+0.24%
+0.16%
$1.44B
$96.58M
113.89MDOT
80.6%
49
MNT
Mantle
$0.4375
+2.05%
+0.85%
$1.44B
$12.29M
28.15MMNT
53.1%
50
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$275,286.61
276.38KUSDF
51
SKY
Sky Prot...
$0.06039
-4.83%
+4.51%
$1.41B
$14.11M
230.14MSKY
99.5%
52
AAVE
Aave
$90.45
-6.02%
-3.13%
$1.38B
$855.36M
9.29MAAVE
94.9%
53
JLP
Jupiter ...
$3.6006
-1.80%
-1.84%
$1.35B
$2,321.26
639.53JLP
54
WLD
Worldcoi...
$0.3773
-6.08%
-2.03%
$1.34B
$1.1B
2.90BWLD
35.4%
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$678,928.03
679.61KBFUSD
56
RUBX
RUBx
$0.01283
+1.43%
-1.30%
$1.28B
$3,147.63
245.89KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.03%
-0.02%
$1.26B
$2,847.96
11.27KMCS
100%
58
ICP
Internet...
$2.116
-2.81%
-8.80%
$1.18B
$24.88M
11.62MICP
59
PEPE
Pepe
$0.0{5}2731
-8.97%
+2.55%
$1.15B
$302.67M
110.75TPEPE
100%
60
BGB
Bitget T...
$1.6242
-2.68%
-1.01%
$1.14B
$31.6M
18.36MBGB
35%
61
ETC
Ethereum...
$6.87
-2.63%
-2.82%
$1.09B
$78.44M
11.31METC
74.8%
62
U
United S...
$1.0006
+0%
-0.01%
$1.04B
$36.03M
36.01MU
63
ASTER
Aster
$0.617
-2.35%
-2.15%
$1.03B
$49.69M
79.85MASTER
20.7%
64
WBNB
Wrapped ...
$570.3694
-1.70%
-0.91%
$999.89M
$4.06M
7.13KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
+0%
$986.35M
$28,655.03
28.63KUSDGO
66
QNT
Quant
$63.98
-1.44%
-6.49%
$930.49M
$4.87M
75.72KQNT
99.5%
67
KCS
KuCoin T...
$6.649
-4.18%
-5.13%
$914.12M
$9.19M
1.27MKCS
68.6%
68
ADI
ADI
$7.0474
+0.94%
+11.23%
$883.05M
$4.75M
674.42KADI
12.5%
69
POL
POL (ex-...
$0.08205
-0.85%
+5.81%
$877.21M
$25.59M
310.82MPOL
70
PI
Pi Netwo...
$0.07807
+5.71%
-21.15%
$853.85M
$12.64M
166.59MPI
10.9%
71
JST
JUST GOV
$0.09759
-0.82%
-2.44%
$833.2M
$18.33M
187.34MJST
86.3%
72
STABLE
Stable
$0.03937
+6.94%
+10.40%
$806.42M
$6.26M
161.80MSTABLE
73
BEAT
Audiera
$2.5774
+5.80%
+14.04%
$795.65M
$7.36M
2.89MBEAT
30.9%
74
ATOM
Cosmos
$1.496
-3.49%
-4.35%
$779.73M
$247.32M
64.18MATOM
75
KAS
Kaspa
$0.02797
-3.86%
-5.54%
$771.89M
$7.76M
272.86MKAS
95.8%
76
ENA
ENA
$0.08028
-4.40%
+1.69%
$771.8M
$204.48M
2.47BENA
63.7%
77
RENDER
Render N...
$1.461
-4.01%
-6.47%
$761.55M
$16.2M
10.89MRENDER
80.5%
78
BNSOL
Binance ...
$83.4
-3.14%
-5.66%
$755.23M
$429,557.91
5.08KBNSOL
79
JITOSOL
Jito Sta...
$95.91
-3.22%
-5.70%
$747.18M
$290,604.83
3.00KJITOSOL
80
ALGO
Algorand
$0.08201
-2.92%
-3.93%
$737.95M
$31.54M
206.72MALGO
89.7%
81
NEXO
Nexo
$0.7363
-3.06%
-3.69%
$734.48M
$4.44M
5.97MNEXO
100%
82
币安人生
币安人生
$0.711
-4.11%
+4.06%
$713.57M
$22.69M
31.59M币安人生
100%
83
GT
Gatechai...
$6.6
-2.08%
-2.52%
$708.78M
$2.36M
349.82KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.0691
-0.45%
-0.75%
$691M
$23,285.56
335.65KGFO
100%
86
PUMP
Pump.fun
$0.001627
+0.61%
+6.75%
$656.04M
$62.53M
37.34BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-0.79%
+0.31%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.1929
-6.95%
-9.61%
$614.06M
$19.85M
99.84MJUP
89
FIL
Filecoin
$0.7654
-2.41%
-3.01%
$613.99M
$117.36M
152.64MFIL
90
LSETH
Liquid S...
$2086.79
-3.13%
+5.71%
$598.37M
$385,659.25
184.81LSETH
91
SDG
ShineDog...
$0.59
-1.38%
+7.35%
$587.93M
$489,354.67
824.50KSDG
100%
92
FLR
Flare
$0.006544
-1.18%
-2.04%
$568.52M
$2.26M
342.73MFLR
93
ARB
Arbitrum
$0.08819
+0.97%
-3.90%
$562.15M
$287.13M
3.26BARB
63.6%
94
MXN
MXN
$0.05559
+0.74%
+0.36%
$555.7M
$72,165.95
1.31MMXN
100%
95
XDC
XDC Netw...
$0.02759
+0.51%
+0.87%
$550.45M
$11.51M
419.39MXDC
96
LIT
Lighter
$2.1705
-10.62%
-13.05%
$544.16M
$64.27M
27.36MLIT
25%
97
VVV
Venice T...
$0.2088
+0.10%
+17.51%
$507.06M
$6.48M
618.22KVVV
98
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.41M
$6.5M
6.52MTUSD
99
INJ
Injectiv...
$4.823
-6.19%
-0.13%
$482.52M
$73.24M
14.71MINJ
100
METH
Mantle S...
$2004.44
-4.63%
+3.05%
$470.57M
$154,854.15
75.38METH