建玉
76.19B-0.71%
24時間強制決済
290.25M2.63%
BTC ETF 7日純流入
-1.92万 BTC
ETH ETF 7日純流入
-22.16万 ETH
暗号指数
暗号インデックス
$2.39T
BTC
ETH
その他
前日ETF純流入 >
5,260.21 BTC
≈330.7M USD
恐怖と貪欲指数
14
極度の恐怖
市場占有率
58.88%
-0.27%
10.47%
-0.73%
建玉日報
総建玉額は766.89 億ドルで、その内訳はBTCは379.45 億ドル、ETHは196.26 億ドル、XRPは38.67 億ドル、LTCは14.87 億ドル、ETCは13.56 億ドル、DASHは7.85 億ドル、IOTAは7.40 億ドル、XMRは3.88 億ドルです。
本データはBitget、dYdX、Deribit、CME、Hyperliquid、Binance、Coinbase、OKX、Bybit、Gate、HTX、Kraken、Crypto.com、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集されました。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
億万長者のグラント・カードン氏は、所有する邸宅の一つを700ビットコインで売りに出している。
Huoxun Finance News、2月9日 - Cointelegraphによると、億万長者のグラント・カードン氏は、ゴールドコーストの豪邸を700ビットコインで売りに出している。一方、隣人は同様の物件を8800万ドルで売りに出している。彼は「隣人がもっと法定通貨を稼げばいい。4年後には、私の選択の方がまだ良いはずだ」と語った。
Infiniのハッカーは、Tornado Cashを介して9,154 ETH（1,933万ドル相当）を送金した。
2月9日のHuoxun Financeによると、OnchainLensは、Infiniの脆弱性を悪用した者がTornadoCashを通じて9,154 ETH（1,933万ドル相当）を送金したと報告した。
Kalshi は、米国 Apple App Store の無料アプリチャートで ChatGPT に次ぐ第 2 位にランクされました。
Odailyによると、スーパーボウルの影響か、Kalshiは米国Apple App Storeの無料アプリランキングでChatGPTに次ぐ2位にランクインした。現在、Polymarketの「スーパーボウル優勝者」イベントは7億ドル以上の取引高を生み出しており、シアトルが優勝する確率は75%となっている。
アーサー・ヘイズ：HYPE は 2026 年に時価総額が 10 億ドルを超えるどのアルトコインよりも優れたパフォーマンスを発揮するでしょう。
Odaily Planet Dailyは、アーサー・ヘイズ氏がXプラットフォームへの投稿で、カイル・サマニ氏によるHYPEのパフォーマンス低迷に関する評価に応えて、賭けを提案したと報じています。ヘイズ氏は、2026年2月10日午前0時（UTC）から2026年7月31日午前0時（UTC）まで、米ドル建てのHYPEがCoinGeckoで時価総額10億ドルを超えるどのアルトコインよりもパフォーマンスが優れていると予測しています。負けた方は、勝者が指定した慈善団体に10万ドルを寄付する必要があります。
資金調達率トップ
PF_MOGUSD | 1.0137%4h |
PF_ALCHUSD | 0.9866%4h |
PF_SATSUSD | 0.9860%4h |
PF_DENTUSD | 0.9825%4h |
PF_SUSD | 0.8438%4h |
$1.63M
$1.07M
$1.04M
$1.95M
$3.17M
$2.54M
ロング/ショート比率
BTC | 0.71 | |
ETH | 2.09 | |
SOL | 0.80 | |
XRP | 1.05 | |
DOGE | 1.01 |
グローバル指数
米ドル指数(DXY)
$97.56
-0.08%
ロンドン金(XAU)
$5,018.3
1.14%
S&P500指数(SPX)
$6,932.3
1.97%
NASDAQ指数(IXIC)
$23,031.21
2.18%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $70407.8 | +1.58% | -9.38% | $1,406.76B | $21,725.64B 456.94KBTC |  95.2% | |||
2 | ETH Ethereum | $2082.68 | -0.35% | -9.21% | $250.03B | $5,583.71B 8.28METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $184.47B | $415.18M 413.49MUSDT | ∞ | |||
4 | BNB Binance ... | $637.9 | -1.78% | -16.55% | $87.1B | $590.54B 2.28MBNB | 68.2% | |||
5 | XRP Ripple | $1.4287 | +0.65% | -11.05% | $86.98B | $381.2B 2.41BXRP |  60.9% | |||
6 | USDC USD Coin | $1.0006 | +0% | -0.01% | $72.76B | $2.55B 2.46BUSDC | ∞ | |||
7 | SOL Solana | $86.9 | -0.89% | -15.04% | $49.27B | $820.5B 80.10MSOL | ∞ | |||
8 | TRX TRON | $0.2777 | +0.01% | -2.62% | $26.26B | $37.82B 2.09BTRX | ∞ | |||
9 | STETH Lido Sta... | $2079.21 | -0.31% | -9.34% | $19.9B | $18.94M 9.01KSTETH | ∞ | |||
10 | TONIXAI TONIXAI | $0 | +0.00% | +0.00% | $16.47B | $0 94.46KTONIXAI |  100% | |||
11 | DOGE Dogecoin | $0.0963 | -2.06% | -8.40% | $14.21B | $120.9B 18.49BDOGE | ∞ | |||
12 | WBT WhiteBIT... | $53.2653 | +1.60% | +7.87% | $11.4B | $48.73M 910.89KWBT | 53.4% | |||
13 | BCH Bitcoin ... | $525.7 | +0.36% | +0.74% | $10.52B | $19.54B 480.35KBCH | 95.2% | |||
14 | ADA Cardano | $0.2696 | -1.47% | -6.85% | $9.91B | $97.34B 2.44BADA | 81.8% | |||
15 | USDS USDS Sta... | $0.9995 | -0.04% | +0.04% | $9.55B | $26,025.8 26.03KUSDS | ∞ | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $8.52B | $410.57M 2.24KWBTC | ∞ | |||
17 | HYPE Hyperliq... | $32.735 | +2.70% | +5.60% | $7.81B | $177.09M 5.51MHYPE |  23.8% | |||
18 | LEO UNUS SED... | $8.407 | +7.83% | +0.19% | $7.78B | $1.81M 222.08KLEO | ∞ | |||
19 | WBETH Wrapped ... | $2263.97 | -0.45% | -9.38% | $7.63B | $17.28M 7.62KWBETH | ∞ | |||
20 | WEETH Wrapped ... | $2274.24 | +0.37% | -8.34% | $6.49B | $246,516.59 107.63WEETH | ∞ | |||
21 | LINK ChainLin... | $8.796 | -1.28% | -7.79% | $6.23B | $115.94B 34.78MLINK | 70.8% | |||
22 | XMR Monero | $324.52 | -2.24% | -22.89% | $5.98B | $74.41M 229.25KXMR | ∞ | |||
23 | XLM Stellar | $0.1608 | -1.22% | -9.09% | $5.27B | $3.12B 776.56MXLM | 65.4% | |||
24 | SOMNUS Somnus A... | $0 | +0.00% | +0.00% | $4.3B | $0 1.21MSOMNUS | 100% | |||
25 | DAI Multi-co... | $1.0003 | -0.03% | -0.04% | $4.21B | $30.61M 30.60MDAI | ∞ | |||
26 | LTC Litecoin | $54.43 | -1.58% | -7.97% | $4.18B | $33.38B 5.47MLTC | 91.5% | |||
27 | ZEC Zcash | $238.77 | -1.31% | -24.01% | $3.95B | $321.35M 1.30MZEC | 78.6% | |||
28 | AVAX Avalanch... | $9.091 | -1.61% | -9.28% | $3.93B | $9.37B 22.61MAVAX | 60% | |||
29 | HBAR Hedera | $0.09081 | +0.83% | +1.28% | $3.86B | $151.47M 1.65BHBAR | 85% | |||
30 | PYUSD PayPal U... | $1.0001 | -0.07% | -0.03% | $3.86B | $7.83M 7.83MPYUSD | ∞ | |||
31 | SUI Sui | $0.9722 | -3.05% | -13.17% | $3.74B | $430.98M 422.16MSUI | 38.5% | |||
32 | SHIB Shiba In... | $0.0000061 | -2.92% | -9.01% | $3.59B | $103.43M 16.48TSHIB | 100% | |||
33 | TON Toncoin | $1.399 | -2.17% | +4.09% | $3.42B | $2.54B 49.88MTON | ∞ | |||
34 | CRO Cronos | $0.07932 | -0.07% | -0.14% | $3.16B | $4.13B 182.30MCRO | 39.8% | |||
35 | USD1 World Li... | $1.0009 | +0% | +0.10% | $2.99B | $320.4M 320.15MUSD1 | 100% | |||
36 | WLFI World Li... | $0.1022 | +1.59% | -21.99% | $2.79B | $164.3M 1.50BWLFI | 27.3% | |||
37 | XAUT Tether G... | $4991.7 | +0.77% | +5% | $2.59B | $300.55M 58.88KXAUT | ∞ | |||
38 | PAXG PAX Gold | $5026.79 | +0.61% | +5.16% | $2.31B | $288.04M 52.96KPAXG | ∞ | |||
39 | M MemeCore | $1.2905 | -30.94% | -0.58% | $2.27B | $11.75M 8.21MM | 17.3% | |||
40 | DOT Polkadot | $1.335 | -2.56% | -12.12% | $2.22B | $5.38B 61.60MDOT | 79.2% | |||
41 | UNI Uniswap | $3.461 | -2.07% | -11.26% | $2.2B | $138.52M 32.21MUNI | 63.4% | |||
42 | MNT Mantle | $0.6401 | -0.41% | -7.59% | $2.09B | $12.66M 19.70MMNT | 52.3% | |||
43 | BGB Bitget T... | $2.612 | +0.81% | -14.53% | $1.83B | $18.53M 7.09MBGB | 35% | |||
44 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.76B | $345,426.76 346.31KUSDF | ∞ | |||
45 | TAO Bittenso... | $163.4 | -1.75% | -14.86% | $1.74B | $77.54M 469.30KTAO | 50.7% | |||
46 | AAVE Aave | $112.32 | -1.28% | -11.02% | $1.7B | $610.88M 5.08MAAVE | 94.9% | |||
47 | OKB OKB | $75.89 | +0.35% | -14.26% | $1.59B | $22.42M 295.55KOKB | 100% | |||
48 | PEPE Pepe | $0.0{5}3768 | -2.57% | -10.33% | $1.58B | $10.71B 63.41TPEPE | 100% | |||
49 | SKY Sky Prot... | $0.06718 | +2.83% | +8.63% | $1.55B | $49.86M 744.96MSKY | 98% | |||
50 | GOYIM GOYIM | $0.001685 | +81.57% | +0.00% | $1.55B | $1.24M 1.44BGOYIM | 100% | |||
51 | HTX HTX DAO | $0.0{5}1673 | +1.17% | -3.47% | $1.53B | $9.3M 5.58THTX | 91.7% | |||
52 | JLP Jupiter ... | $3.7444 | +0.02% | -7.98% | $1.4B | $136,450.17 36.35KJLP | ∞ | |||
53 | NEAR NEAR Pro... | $1.036 | -3.63% | -13.24% | $1.34B | $87.34M 79.50MNEAR | ∞ | |||
54 | ICP Internet... | $2.425 | -1.91% | -8.60% | $1.33B | $61.24M 25.06MICP | ∞ | |||
55 | ETC Ethereum... | $8.56 | -2.29% | -11.39% | $1.33B | $126.58M 14.70METC | 73.8% | |||
56 | BFUSD BFUSD | $0.9999 | -0.01% | +0.00% | $1.32B | $1.75M 1.75MBFUSD | ∞ | |||
57 | PI Pi Netwo... | $0.1448 | -0.49% | -8.01% | $1.29B | $8.82M 60.35MPI | 8.9% | |||
58 | PUMP Pump.fun | $0.002102 | +0.38% | -19.53% | $1.24B | $70.57M 31.93BPUMP | 59% | |||
59 | ONDO Ondo | $0.2545 | -2.38% | -8.82% | $1.24B | $56.95M 211.93MONDO | 48.7% | |||
60 | JITOSOL Jito Sta... | $109.39 | -0.82% | -14.99% | $1.18B | $2.85M 24.92KJITOSOL | ∞ | |||
61 | KCS KuCoin T... | $8.502 | +1.34% | -5.66% | $1.13B | $1.83M 215.11KKCS | 66.1% | |||
62 | WLD Worldcoi... | $0.3876 | -2.13% | -3.18% | $1.09B | $86.28M 216.83MWLD | 28.1% | |||
63 | WBNB Wrapped ... | $638.943 | -1.13% | -16.62% | $1.04B | $4.3M 6.73KWBNB | ∞ | |||
64 | ASTER Aster | $0.6221 | +9.37% | +14.12% | $1.04B | $353.6M 536.68MASTER | 20.7% | |||
65 | LGNS Origin W... | $6.1342 | -3.37% | -11.55% | $1.02B | $38.89M 6.34MLGNS | ∞ | |||
66 | POL POL (ex-... | $0.0958 | -1.95% | -8.42% | $1.01B | $38.25M 388.74MPOL | ∞ | |||
67 | USDD Decentra... | $1.0014 | +0.08% | +0.12% | $1.01B | $1.29M 1.29MUSDD | ∞ | |||
68 | ENA ENA | $0.1203 | -4.60% | -13.08% | $991.36M | $196.95M 1.58BENA | 54.8% | |||
69 | QNT Quant | $65.63 | +0.53% | -5% | $955.84M | $12.58M 180.05KQNT | 99.5% | |||
70 | ATOM Cosmos | $1.94 | -2.86% | +0.05% | $954.8M | $132.05M 16.84MATOM | ∞ | |||
71 | KAS Kaspa | $0.0336 | +6.73% | +7.41% | $898.99M | $15.98M 478.39MKAS | 93.3% | |||
72 | ALGO Algorand | $0.0965 | -1.23% | -5.02% | $856.15M | $129.9M 279.36MALGO | 88.7% | |||
73 | NEXO Nexo | $0.8124 | +3.66% | +2.08% | $810.45M | $8.44M 10.50MNEXO | 100% | |||
74 | GT Gatechai... | $7.03 | -0.29% | -14.59% | $810.2M | $2.59M 368.45KGT | 38.4% | |||
75 | FLR Flare | $0.00955 | -0.63% | -4.03% | $809.53M | $3.28M 341.86MFLR | ∞ | |||
76 | LBTC Lombard ... | $70549.9 | +1.59% | -7.11% | $808.85M | $85,713.23 1.22LBTC | ∞ | |||
77 | BNSOL Binance ... | $95.1 | -0.74% | -14.87% | $800.03M | $2.12M 22.30KBNSOL | ∞ | |||
78 | TRUMP Official... | $3.337 | -2.23% | -19.81% | $774.78M | $868.59M 257.83MTRUMP | 23.2% | |||
79 | XDC XDC Netw... | $0.03672 | -1% | +2.54% | $730.86M | $16.6M 446.65MXDC | ∞ | |||
80 | APT Aptos | $1.066 | -3.53% | -15.06% | $716.93M | $44.74M 41.52MAPT | ∞ | |||
81 | RENDER Render N... | $1.349 | -1.82% | -11.72% | $699.09M | $37.92M 27.65MRENDER | 80.5% | |||
82 | FIL Filecoin | $0.929 | -5.21% | -11.95% | $698.34M | $1.57B 75.50MFIL | ∞ | |||
83 | VET VeChain | $0.008012 | -0.43% | -3.52% | $690.01M | $20.63M 1.99BVET | 99.2% | |||
84 | ARB Arbitrum | $0.1162 | -3.41% | -15.50% | $677.02M | $7.73B 1.84BARB | 58.3% | |||
85 | METH Mantle S... | $2272.2 | +0.00% | -8.58% | $616M | $110.99 0.05METH | ∞ | |||
86 | LSETH Liquid S... | $2323.49 | +3.18% | -4.62% | $596.18M | $13,312.54 5.73LSETH | ∞ | |||
87 | MXN MXN | $0.007941 | +0.00% | +0.00% | $550.7M | $0 1.13MMXN | 100% | |||
88 | BONK BONK | $0.0{5}6236 | -3.50% | -12.11% | $549.57M | $44.22M 6.90TBONK | 100% | |||
89 | SEI Sei Toke... | $0.07607 | -0.81% | -11.71% | $503.51M | $24.92M 325.04MSEI | 66.1% | |||
90 | JUP Jupiter ... | $0.1587 | -4.34% | -11.49% | $503.14M | $19.63M 117.71MJUP | ∞ | |||
91 | TUSD TrueUSD | $0.9991 | -0.03% | -0.05% | $493.47M | $9.48M 9.49MTUSD | ∞ | |||
92 | STX Stacks | $0.2635 | -2.84% | +2.09% | $469.55M | $54.37M 174.47MSTX | ∞ | |||
93 | DASH Dash | $36.79 | +0.51% | -17.85% | $464.77M | $103.53M 2.81MDASH | 66.6% | |||
94 | CAKE PancakeS... | $1.3592 | -1.78% | -11.24% | $452.42M | $24.4M 16.16MCAKE | 83.2% | |||
95 | XTZ Tezos | $0.4133 | -1.93% | -11.71% | $444.36M | $39.43M 94.19MXTZ | ∞ | |||
96 | IP Story | $1.265 | -2.40% | -16.95% | $442.87M | $31.12M 24.16MIP | ∞ | |||
97 | DCR Decred | $25.237 | +5.66% | +27.42% | $428.7M | $6.87M 276.73KDCR | 82.2% | |||
98 | CHZ Chiliz | $0.04121 | -2.90% | -12.14% | $423.73M | $33.4M 795.90MCHZ | ∞ | |||
99 | LIT Lighter | $1.629 | -0.07% | -0.13% | $406.61M | $22.89M 13.82MLIT | 25% | |||
100 | PENGU Pudgy Pe... | $0.006454 | -2.23% | -15.91% | $405.93M | $61.72M 9.02BPENGU | 70.7% |