mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

64.98B-0.62%

24時間強制決済

504.28M143.39%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63239.4
+1.09%
-13.23%
$1,266.35B
$23.37B
352.68KBTC
95.4%
2
ETH
Ethereum
$1670.79
+2.21%
-15.95%
$201.19B
$56.28B
7.44METH
3
USDT
Tether
$1
+0.02%
+0.02%
$184.53B
$460.08M
465.95MUSDT
4
BNB
Binance ...
$598.7
+0.92%
-15.67%
$80.74B
$1.11B
1.84MBNB
67.4%
5
USDC
USD Coin
$1.0004
+0.02%
-0.03%
$75.68B
$4.93B
4.91BUSDC
6
XRP
Ripple
$1.1497
+0.27%
-11.84%
$71.04B
$8.14B
6.43BXRP
62.1%
7
SOL
Solana
$66.25
+1.86%
-18.28%
$38.25B
$4.41B
41.27MSOL
8
TRX
TRON
$0.3264
-0.85%
-7.09%
$30.91B
$414.85M
1.23BTRX
9
STETH
Lido Sta...
$1670.39
+2.12%
-15.96%
$14.81B
$5.01M
3.02KSTETH
10
HYPE
Hyperliq...
$61.503
+4.17%
-15.09%
$13.67B
$370.8M
6.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.08578
+1.16%
-14.26%
$12.62B
$1.59B
17.88BDOGE
12
USDS
USDS Sta...
$1.0004
+0.01%
+0.04%
$10.69B
$11.77M
11.77MUSDS
13
LEO
UNUS SED...
$9.674
+0.85%
-3.52%
$8.89B
$2.55M
260.49KLEO
14
WBTC
Wrapped ...
$111160.5
+78.43%
+78.43%
$7.33B
$177.55M
2.84KWBTC
15
ZEC
Zcash
$428.26
+8.44%
-22%
$7.17B
$1.18B
2.79MZEC
79.8%
16
XLM
Stellar
$0.2013
-2.02%
-20.64%
$6.77B
$306.2M
1.51BXLM
67.5%
17
WBETH
Wrapped ...
$1833.64
+2.25%
-16.06%
$6.16B
$14.48M
7.91KWBETH
18
ADA
Cardano
$0.1647
-0.25%
-28.89%
$6.1B
$1.92B
2.29BADA
82.6%
19
XMR
Monero
$314.73
+2.69%
-13.51%
$5.92B
$96.74M
310.03KXMR
20
LINK
ChainLin...
$7.885
+1.44%
-12.62%
$5.71B
$1.06B
134.13MLINK
72.7%
21
WBT
WhiteBIT...
$44.8868
+0.98%
-15.47%
$5.33B
$126.39M
2.83MWBT
29.6%
22
TON
Toncoin
$1.732
+1.40%
-10.36%
$4.61B
$130.29M
75.56MTON
23
WETH
wETH
$1666.02
+2.02%
-16.12%
$4.34B
$26.68M
16.01KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.24B
$215,495.48
215.91KDAI
25
BCH
Bitcoin ...
$206
-9.06%
-28.65%
$4.13B
$2.2B
7.44MBCH
95.5%
26
M
MemeCore
$3.0268
-4.28%
+3.37%
$3.97B
$5.65M
1.84MM
13.1%
27
HBAR
Hedera
$0.08194
+0.04%
-13.52%
$3.47B
$46.25M
568.40MHBAR
85%
28
LTC
Litecoin
$43.01
+1.67%
-16%
$3.32B
$2.03B
9.47MLTC
92%
29
SUI
Sui
$0.7516
-0.98%
-14.69%
$3.02B
$4.05B
5.34BSUI
40.3%
30
USD1
World Li...
$0.9994
-0.04%
-0.04%
$2.98B
$334.97M
335.12MUSD1
100%
31
AVAX
Avalanch...
$6.72
-0.80%
-24.18%
$2.89B
$875.7M
44.86MAVAX
60%
32
WEETH
Wrapped ...
$1824.78
+4.92%
-17.75%
$2.89B
$13,150.43
5.69WEETH
33
PYUSD
PayPal U...
$1
-0.01%
-0.09%
$2.87B
$4.27M
4.26MPYUSD
34
NEAR
NEAR Pro...
$2.145
+12.24%
-8.06%
$2.79B
$7.55B
3.53BNEAR
35
SHIB
Shiba In...
$0.0{5}4728
-5.44%
-13.35%
$2.78B
$142.2M
29.89TSHIB
100%
36
CRO
Cronos
$0.06189
+2.82%
-6.20%
$2.77B
$2.3B
176.80MCRO
44.8%
37
XAUT
Tether G...
$4284.7
-0.56%
-4.43%
$2.62B
$133.47M
26.95KXAUT
38
TAO
Bittenso...
$211
+0.18%
-16.14%
$2.32B
$177.91M
843.36KTAO
52.3%
39
PAXG
PAX Gold
$4294.61
-0.52%
-4.44%
$1.98B
$114.97M
24.32KPAXG
40
DEXE
DeXe
$22.276
+12.67%
+18.04%
$1.86B
$11.02M
544.02KDEXE
41
MNT
Mantle
$0.548
+1.74%
-15.65%
$1.79B
$21.93M
40.54MMNT
53.1%
42
ONDO
Ondo
$0.3611
+4.90%
+0.11%
$1.76B
$166.28M
472.60MONDO
48.7%
43
DOT
Polkadot
$0.97
-0.11%
-17.17%
$1.63B
$111.27M
112.67MDOT
80.4%
44
HTX
HTX DAO
$0.0{5}1743
-12.84%
-5.82%
$1.59B
$72.31M
41.06THTX
90.6%
45
WLD
Worldcoi...
$0.4678
+9.37%
+23.88%
$1.58B
$34.64B
73.94BWLD
33.9%
46
UNI
Uniswap
$2.522
-2.06%
-15.12%
$1.57B
$529.16M
208.89MUNI
62.3%
47
OKB
OKB
$72.41
+0.62%
-21.08%
$1.52B
$85.58M
1.08MOKB
100%
48
WLFI
World Li...
$0.05537
-2.76%
-6.88%
$1.51B
$23.69M
424.85MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.33%
+0.33%
$1.46B
$877,576.56
880.38KUSDF
50
PI
Pi Netwo...
$0.1292
-1.30%
-12.35%
$1.38B
$10.44M
80.34MPI
10.7%
51
USDD
Decentra...
$0.9999
+0.03%
+0.03%
$1.36B
$78.13M
78.13MUSDD
52
SKY
Sky Prot...
$0.05773
-0.71%
-16.53%
$1.34B
$11.39M
199.61MSKY
99.1%
53
BFUSD
BFUSD
$0.9998
+0.02%
+0.01%
$1.32B
$834,561.29
834.76KBFUSD
54
ICP
Internet...
$2.355
-1.43%
-14.18%
$1.3B
$50.72M
21.58MICP
55
BGB
Bitget T...
$1.8332
-0.41%
-10.92%
$1.28B
$26.41M
14.20MBGB
35%
56
JLP
Jupiter ...
$3.3261
+1.45%
-11.23%
$1.24B
$226,455.44
68.70KJLP
57
BEAT
Audiera
$4.2068
+71.83%
+267.21%
$1.22B
$76.79M
21.97MBEAT
28.8%
58
PEPE
Pepe
$0.0000028
-6.67%
-16.75%
$1.17B
$368.35M
130.47TPEPE
100%
59
ETC
Ethereum...
$7.136
+0.81%
-11.47%
$1.11B
$53.57M
7.59METC
74.3%
60
ASTER
Aster
$0.6315
-1.21%
-11.31%
$1.05B
$81.37M
128.20MASTER
20.7%
61
WBNB
Wrapped ...
$598.3311
+0.79%
-17.41%
$1.04B
$4.17M
6.97KWBNB
62
U
United S...
$1.0005
+0.01%
-0.02%
$1B
$41.44M
41.42MU
63
QNT
Quant
$68.59
-2.42%
-3.10%
$993M
$6.3M
90.72KQNT
99.5%
64
AAVE
Aave
$63.37
-0.51%
-22.08%
$957.54M
$761.69M
11.99MAAVE
94.9%
65
ATOM
Cosmos
$1.75
+2.69%
-9.98%
$895.6M
$284.29M
51.07MATOM
66
KAS
Kaspa
$0.03262
+6.42%
+8.91%
$895.41M
$10.55M
332.44MKAS
95.5%
67
RENDER
Render N...
$1.668
-0.48%
-18.52%
$864.14M
$59.1M
35.38MRENDER
80.5%
68
KCS
KuCoin T...
$6.367
-2.17%
-18.63%
$857.66M
$6.69M
927.04KKCS
67.3%
69
POL
POL (ex-...
$0.08017
+0.01%
-13.13%
$853.89M
$24.08M
299.97MPOL
70
ALGO
Algorand
$0.09379
-1.64%
-22%
$833.73M
$413.1M
264.40MALGO
89.2%
71
ENA
ENA
$0.08713
-4.24%
+0.76%
$807.66M
$273.34M
2.98BENA
62%
72
VVV
Venice T...
$0.1797
-8.98%
-20.08%
$791.67M
$18.1M
1.29MVVV
73
NEXO
Nexo
$0.769
-0.20%
-8.46%
$769.01M
$5.51M
7.19MNEXO
100%
74
币安人生
币安人生
$0.766
-13.53%
+18.33%
$767.17M
$75.13M
90.47M币安人生
100%
75
BNSOL
Binance ...
$73.7
+1.93%
-18.48%
$739.61M
$421,205.41
5.71KBNSOL
76
GT
Gatechai...
$6.35
-0.32%
-11.07%
$677.68M
$3.18M
498.74KGT
74.7%
77
JST
JUST GOV
$0.03349
-59.22%
-59.22%
$676.53M
$65.3M
830.69MJST
86.3%
78
STABLE
Stable
$0.03271
-2.95%
-17.93%
$668.72M
$4.86M
144.40MSTABLE
79
LBTC
Lombard ...
$63434.4
+1.31%
-13.23%
$649.26M
$2,508.46
0.04LBTC
80
JITOSOL
Jito Sta...
$85.07
+1.77%
-18.21%
$648.27M
$710,822.8
8.08KJITOSOL
81
XDC
XDC Netw...
$0.03157
+4.36%
-6.07%
$626.49M
$9.68M
320.84MXDC
82
FIL
Filecoin
$0.7739
+1.66%
-16.07%
$607.79M
$164.29M
212.15MFIL
83
FLR
Flare
$0.007074
+0.41%
-6.36%
$603.02M
$2.24M
317.02MFLR
84
LSETH
Liquid S...
$1750.08
+2.90%
-18.21%
$574.55M
$2,686.58
1.53LSETH
85
LGNS
Origin W...
$3.161
-4.92%
-19.05%
$569.31M
$55.43M
16.16MLGNS
86
INJ
Injectiv...
$5.622
+7%
-14.75%
$563.38M
$87.91M
16.17MINJ
87
MXN
MXN
$0.05552
-0.13%
-0.06%
$555M
$59,538.22
1.07MMXN
100%
88
PUMP
Pump.fun
$0.001581
+5.18%
-10.02%
$552.2M
$37.24M
24.02BPUMP
35%
89
ARB
Arbitrum
$0.08292
+0.08%
-18.06%
$515.24M
$355.47M
4.25BARB
62.6%
90
JUP
Jupiter ...
$0.1581
+0.06%
-17.10%
$498.69M
$15.94M
100.90MJUP
91
CAKE
PancakeS...
$1.3083
+4.03%
-11.35%
$498.13M
$31.32M
22.81MCAKE
95.7%
92
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.29M
$2.49M
2.49MTUSD
93
FET
Fetch.ai
$0.2121
+2.56%
-24.25%
$477.63M
$68.94M
327.28MFET
83.2%
94
DASH
Dash
$37
+3.46%
-6.55%
$471.33M
$82.23M
2.22MDASH
67.3%
95
APT
Aptos
$0.6755
-0.11%
-27.08%
$451.84M
$44.46M
66.41MAPT
57.5%
96
PENGU
Pudgy Pe...
$0.006852
+0.97%
-10.48%
$429.71M
$103.71M
14.89BPENGU
70.7%
97
VET
VeChain
$0.004954
+0.56%
-16.60%
$424.94M
$10.97M
2.23BVET
99.2%
98
TRUMP
Official...
$1.665
+1.09%
-15.27%
$393.15M
$138.37M
84.31MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-20.95%
-20.95%
$391.16M
$31.74M
463.92BLUNC
85.8%
100
LIT
Lighter
$1.5514
+9.63%
+22.85%
$389.94M
$35.95M
25.04MLIT
25%