mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

78.69B-3.90%

24時間強制決済

271.15M-11.95%

BTC ETF 7日純流入

+3.23万 BTC

ETH ETF 7日純流入

+17.20万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71268.7
-2.86%
+5.75%
$1,430.03B
$59.63B
606.78KBTC
95.2%
2
ETH
Ethereum
$2082.37
-2.92%
+2.36%
$252.41B
$174.69B
9.65METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.23B
$1.08B
1.09BUSDT
4
BNB
Binance ...
$652.1
-0.95%
+4.55%
$89.15B
$2.81B
2.72MBNB
68.2%
5
XRP
Ripple
$1.4117
-2.63%
-0.70%
$86.54B
$7.3B
2.53BXRP
61.1%
6
USDC
USD Coin
$0.9997
-0.02%
-0.03%
$76.98B
$5.48B
5.23BUSDC
7
SOL
Solana
$88.97
-2.96%
+2.74%
$50.89B
$13.72B
43.99MSOL
8
TRX
TRON
$0.2826
-1.28%
-1.34%
$26.79B
$755.78M
2.12BTRX
9
STETH
Lido Sta...
$2081.24
-2.86%
+2.43%
$19.4B
$18.79M
8.85KSTETH
10
DOGE
Dogecoin
$0.0937
-6.97%
-4.93%
$13.89B
$5.06B
32.79BDOGE
11
WBT
WhiteBIT...
$54.8508
+4.58%
+8.71%
$11.76B
$105.91M
1.99MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.12%
$10.43B
$92,800.27
93.00KUSDS
13
ADA
Cardano
$0.2689
-4.14%
-7.82%
$9.94B
$1.4B
1.81BADA
81.8%
14
BCH
Bitcoin ...
$460.9
-1.69%
-5.89%
$9.25B
$777.97M
487.77KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.56B
$858.85M
11.15KWBTC
16
LEO
UNUS SED...
$8.99
-0.73%
+2.93%
$8.28B
$3.13M
346.74KLEO
17
WBETH
Wrapped ...
$2268.41
-2.98%
+2.35%
$7.67B
$20.85M
9.08KWBETH
18
HYPE
Hyperliq...
$31.007
-5.29%
+8.91%
$7.42B
$114.51M
3.62MHYPE
23.8%
19
XMR
Monero
$366.26
+2.11%
+8.19%
$6.76B
$117.33M
321.14KXMR
20
LINK
ChainLin...
$9.187
-3.01%
+0.69%
$6.53B
$753.57M
44.54MLINK
70.8%
21
WEETH
Wrapped ...
$2246.14
-3.64%
+1.95%
$6.2B
$7.76M
3.35KWEETH
22
XLM
Stellar
$0.1557
-2.56%
-4.03%
$5.16B
$257.3M
1.16BXLM
66%
23
LTC
Litecoin
$55.49
-2.41%
-0.56%
$4.28B
$1.42B
6.43MLTC
91.6%
24
HBAR
Hedera
$0.09916
-3.38%
-2.56%
$4.23B
$88.63M
883.42MHBAR
85%
25
PYUSD
PayPal U...
$0.9996
+0.00%
-0.05%
$4.21B
$10.91M
10.91MPYUSD
26
DAI
Multi-co...
$0.9998
+0.02%
-0.02%
$4.14B
$28.84M
28.85MDAI
27
AVAX
Avalanch...
$9.374
-2.02%
+0.71%
$4.06B
$406.43M
27.60MAVAX
60%
28
ZEC
Zcash
$228.98
-3.98%
-5.14%
$3.82B
$339M
1.39MZEC
79%
29
SUI
Sui
$0.9486
-2.04%
+0.58%
$3.72B
$639.04M
613.62MSUI
39%
30
TON
Toncoin
$1.349
+4.08%
+4.08%
$3.32B
$173.56M
78.79MTON
31
SHIB
Shiba In...
$0.0{5}5499
-4.78%
-8.96%
$3.26B
$132M
22.58TSHIB
100%
32
CRO
Cronos
$0.07655
-2.17%
-1.43%
$3.15B
$2.71B
171.19MCRO
41.1%
33
USD1
World Li...
$0.9995
+0.04%
-0.03%
$2.99B
$617.79M
618.25MUSD1
100%
34
XAUT
Tether G...
$5060.2
-1.07%
-2%
$2.86B
$598.54M
115.40KXAUT
35
WLFI
World Li...
$0.102
-5.74%
-12.83%
$2.79B
$149.19M
1.28BWLFI
27.3%
36
UNI
Uniswap
$3.996
-0.20%
+5.07%
$2.55B
$237.42M
52.16MUNI
63.4%
37
M
MemeCore
$1.4602
+6.86%
+4.21%
$2.53B
$6.52M
4.55MM
17.4%
38
DOT
Polkadot
$1.501
-3.04%
-7.46%
$2.52B
$220.85M
98.17MDOT
79.6%
39
PAXG
PAX Gold
$5097.73
-1.16%
-1.87%
$2.52B
$438.39M
79.17KPAXG
40
MNT
Mantle
$0.7029
-0.94%
+9.29%
$2.31B
$17.75M
25.18MMNT
52.7%
41
ESTV
ESTV
$2.1864
+66.20%
+0.00%
$2.17B
$937,750.45
559.94KESTV
100%
42
OKB
OKB
$96.45
+22.81%
+24.08%
$2.03B
$540.92M
5.28MOKB
100%
43
TAO
Bittenso...
$186.7
-2.66%
+2.24%
$2B
$111.98M
595.04KTAO
51.1%
44
PI
Pi Netwo...
$0.1926
+5.13%
+14.64%
$1.85B
$29.28M
152.84MPI
9.6%
45
SKY
Sky Prot...
$0.0771
+0.42%
+10.96%
$1.78B
$41.32M
536.09MSKY
98.2%
46
AAVE
Aave
$115.54
-1.73%
+1.20%
$1.76B
$884.01M
7.22MAAVE
94.9%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$614,404.85
615.98KUSDF
48
NEAR
NEAR Pro...
$1.275
-5.14%
+13.73%
$1.66B
$240.11M
174.64MNEAR
49
BGB
Bitget T...
$2.1935
+0.15%
-1.54%
$1.54B
$19.04M
8.70MBGB
35%
50
PEPE
Pepe
$0.0{5}3441
-7.16%
-11.64%
$1.45B
$458.68M
112.92TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1578
-1.31%
-2.11%
$1.45B
$37.89M
23.78THTX
91.7%
52
JLP
Jupiter ...
$3.82
-1.86%
+2.76%
$1.43B
$141,846.34
36.51KJLP
53
ICP
Internet...
$2.498
-1.62%
+2.84%
$1.38B
$56.94M
22.51MICP
54
ETC
Ethereum...
$8.621
-1.99%
-2.77%
$1.35B
$185.2M
21.28METC
73.9%
55
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$11.8M
11.81MBFUSD
56
ONDO
Ondo
$0.2623
-4.48%
-2.46%
$1.28B
$62.81M
212.12MONDO
48.7%
57
ASTER
Aster
$0.7221
-1.22%
+2.98%
$1.2B
$201.29M
260.32MASTER
20.7%
58
PUMP
Pump.fun
$0.002019
-2.94%
+12.66%
$1.2B
$68.69M
31.64BPUMP
59%
59
WLD
Worldcoi...
$0.4067
-4.85%
+1.52%
$1.18B
$114.46M
272.35MWLD
28.9%
60
JITOSOL
Jito Sta...
$112.47
-2.93%
+2.90%
$1.13B
$3.1M
24.47KJITOSOL
61
WBNB
Wrapped ...
$651.6664
-1.08%
+4.62%
$1.09B
$4.35M
6.67KWBNB
62
POL
POL (ex-...
$0.1004
-3.51%
-9.26%
$1.07B
$60.19M
581.54MPOL
63
KCS
KuCoin T...
$7.97
-1.68%
-7.80%
$1.06B
$1.95M
243.95KKCS
66.1%
64
LGNS
Origin W...
$6.1005
-0.85%
-4.32%
$1.01B
$46.75M
7.66MLGNS
65
ENA
ENA
$0.1142
-3.63%
+5.85%
$972.44M
$228.42M
1.93BENA
56.6%
66
QNT
Quant
$66.35
+0.69%
+3.65%
$964.68M
$9.69M
145.97KQNT
99.5%
67
ATOM
Cosmos
$1.846
-2.07%
-1.34%
$918.01M
$55.12M
20.37MATOM
68
NEXO
Nexo
$0.8795
-2.34%
+2.20%
$882.81M
$5.12M
5.74MNEXO
100%
69
GT
Gatechai...
$7.13
-0.56%
+0.42%
$823.78M
$6.64M
916.98KGT
38.4%
70
KAS
Kaspa
$0.03069
-4.64%
-3.59%
$821.89M
$10.34M
332.00MKAS
93.3%
71
BNSOL
Binance ...
$97.7
-2.89%
+2.73%
$798.32M
$2.11M
21.45KBNSOL
72
FLR
Flare
$0.00924
-2.54%
-4.05%
$789.3M
$3.4M
365.69MFLR
73
ALGO
Algorand
$0.08693
-3.28%
-2.66%
$775.98M
$428.41M
377.73MALGO
88.9%
74
FIL
Filecoin
$1.0076
-1.27%
-0.90%
$768.44M
$99.33M
73.40MFIL
75
TRUMP
Official...
$3.256
-5.22%
-6.84%
$759.16M
$350.2M
100.08MTRUMP
23.2%
76
LBTC
Lombard ...
$71197.9
-2.64%
+5.54%
$751.99M
$9,388.25
0.13LBTC
77
USDD
Decentra...
$1
-0.01%
-0.01%
$713.74M
$10.69M
10.69MUSDD
78
RENDER
Render N...
$1.357
-5.51%
-6.93%
$707.43M
$43.96M
31.13MRENDER
80.5%
79
XDC
XDC Netw...
$0.03471
-2.94%
-1.76%
$692.45M
$14.82M
418.68MXDC
80
APT
Aptos
$0.9832
-2.44%
+0.72%
$664.38M
$87.68M
87.67MAPT
81
VET
VeChain
$0.007256
-3.66%
-4.61%
$625.2M
$22M
2.58BVET
99.2%
82
METH
Mantle S...
$2302.2
+5.08%
+7.72%
$608.06M
$146,894.96
64.25METH
83
ARB
Arbitrum
$0.1022
-1.94%
+2.34%
$607.25M
$392.98M
3.41BARB
59.4%
84
GOYIM
GOYIM
$0.000605
+0.00%
+37.18%
$604.99M
$0
0.00GOYIM
100%
85
JUP
Jupiter ...
$0.1873
-2.45%
+19.83%
$595.27M
$27.12M
129.03MJUP
86
LSETH
Liquid S...
$2336.82
-1.12%
+4.91%
$565.12M
$3,430.2
1.46LSETH
87
STABLE
Stable
$0.02747
-7.91%
-19.87%
$561.15M
$8.12M
286.78MSTABLE
88
MXN
MXN
$0.007854
+0.00%
+0.00%
$540.6M
$0
979.76KMXN
100%
89
BONK
BONK
$0.0{5}6042
-4.87%
-2.94%
$533.85M
$50.62M
8.00TBONK
100%
90
DCR
Decred
$30.576
-3.49%
-1.96%
$528.42M
$4.28M
135.02KDCR
82.4%
91
TUSD
TrueUSD
$1.0002
+0.05%
+0.11%
$494.29M
$14.88M
14.90MTUSD
92
STX
Stacks
$0.2624
-4.06%
-0.20%
$483.52M
$39.76M
173.41MSTX
93
CAKE
PancakeS...
$1.4007
-1.32%
+7.16%
$463.87M
$31.33M
19.15MCAKE
82.6%
94
SEI
Sei Toke...
$0.06779
-3.67%
-3.79%
$455.94M
$33.95M
494.83MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.007032
-4.54%
-0.05%
$444.84M
$115.82M
14.27BPENGU
70.7%
96
DASH
Dash
$34.2
-3.53%
-1.13%
$433.3M
$67.65M
1.95MDASH
66.7%
97
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$433M
$0
12.93MTONIXAI
100%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$423.77M
$56.52M
1.19BJST
89%
99
XTZ
Tezos
$0.3842
-0.86%
-1.87%
$414.02M
$10.49M
26.95MXTZ
100
ETHFI
ether.fi...
$0.5405
-1.12%
+5.23%
$404.96M
$22.79M
41.43METHFI
74.4%