mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

91.59B+1.53%

24時間強制決済

181.68M-41.68%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79827.8
+0.16%
+2.18%
$1,603.21B
$14.91B
187.01KBTC
95.6%
2
ETH
Ethereum
$2496.31
+1.61%
+1.64%
$304.84B
$78.89B
3.10METH
3
USDT
Tether
$1
-0.02%
-0.02%
$183.11B
$363.76M
370.53MUSDT
4
BNB
Binance ...
$755.5
+2.30%
+8.95%
$100.66B
$2.67B
3.53MBNB
66.6%
5
XRP
Ripple
$1.4178
+0.94%
+1.86%
$88.93B
$4.6B
2.88BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$74.61B
$8.56B
8.56BUSDC
7
SOL
Solana
$105.15
+2.89%
+0.27%
$61.6B
$6.37B
31.46MSOL
8
TRX
TRON
$0.3334
+0.24%
-2.13%
$31.57B
$231.77M
695.25MTRX
9
STETH
Lido Sta...
$2497.68
+1.92%
+1.71%
$24.01B
$2.29M
927.29STETH
10
ZEC
Zcash
$1167.56
+16.51%
+39.74%
$19.8B
$1.34B
1.26MZEC
80.6%
11
HYPE
Hyperliq...
$86.914
+2.83%
+4.84%
$19.37B
$189.39M
2.20MHYPE
22.2%
12
DOGE
Dogecoin
$0.09078
+5.85%
+7.21%
$13.45B
$3.37B
24.11BDOGE
13
XMR
Monero
$546.29
+3.12%
+15.02%
$10.26B
$103.8M
190.21KXMR
14
USDS
USDS Sta...
$0.9999
+0.02%
-0.01%
$9.82B
$1.4M
1.40MUSDS
15
WBETH
Wrapped ...
$2759.14
+1.69%
+1.74%
$9.28B
$23.62M
8.57KWBETH
16
WBTC
Wrapped ...
$79677
+0%
+2.02%
$9.26B
$17.42M
218.42WBTC
17
LINK
ChainLin...
$12.225
+4.14%
+7.29%
$9.16B
$1.3B
106.77MLINK
74.8%
18
WBT
WhiteBIT...
$73.654
+0.26%
+2.65%
$8.69B
$26.84M
364.32KWBT
29.5%
19
LEO
UNUS SED...
$9.322
+0.89%
-3.94%
$8.53B
$4.15M
447.26KLEO
20
ADA
Cardano
$0.2183
+2.10%
+8.76%
$8.19B
$811.78M
1.66BADA
83.3%
21
XLM
Stellar
$0.1856
+1.76%
+3.07%
$6.47B
$190.67M
1.04BXLM
69.6%
22
BCH
Bitcoin ...
$260.4
+3.16%
+6.24%
$5.23B
$1.71B
6.15MBCH
95.6%
23
WETH
wETH
$2498.73
+1.67%
+1.72%
$5.06B
$22.23M
8.90KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.1M
1.11MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$5.97M
3.57MTON
26
UNI
Uniswap
$6.879
+10.96%
+40.90%
$4.31B
$11.93B
1.73BUNI
62.3%
27
LTC
Litecoin
$54.1
+0.55%
+10.61%
$4.2B
$847.64M
8.95MLTC
92.4%
28
GRAM
Gram (pr...
$1.415
-0.29%
+3.89%
$3.93B
$57.99M
40.84MGRAM
29
HBAR
Hedera
$0.08112
+1.71%
+8.28%
$3.45B
$39.17M
489.14MHBAR
85%
30
AVAX
Avalanch...
$7.657
+2.14%
+4.46%
$3.31B
$519.86M
34.76MAVAX
60%
31
GDT
Golden D...
$0.03273
+0.06%
-73.98%
$3.27B
$20,116
614.79KGDT
100%
32
SUI
Sui
$0.7951
+0.22%
+7.37%
$3.26B
$6.16B
7.70BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5462
+9.24%
+6.90%
$3.22B
$159.13M
29.36TSHIB
100%
34
NEAR
NEAR Pro...
$2.323
+4.26%
+23.30%
$3.05B
$6.8B
2.92BNEAR
35
USD1
World Li...
$0.9998
+0.03%
+0.01%
$2.99B
$419.19M
419.32MUSD1
100%
36
PYUSD
PayPal U...
$0.9999
-0.01%
+0.03%
$2.93B
$2.86M
2.86MPYUSD
37
CRO
Cronos
$0.05722
+1.43%
-0.41%
$2.78B
$2.33B
88.82MCRO
48.5%
38
XAUT
Tether G...
$4419.1
-0.18%
-0.87%
$2.71B
$47.13M
10.64KXAUT
39
TAO
Bittenso...
$235
+0.59%
-0.89%
$2.66B
$157.04M
665.71KTAO
53.9%
40
M
MemeCore
$1.1408
+1.54%
+4.20%
$2.59B
$1.15M
1.02MM
22.7%
41
OKB
OKB
$113.45
+2.82%
-0.84%
$2.38B
$270.74M
2.47MOKB
100%
42
AAVE
Aave
$134.44
+3.50%
+8.24%
$2.08B
$1.35B
10.07MAAVE
96.4%
43
MNT
Mantle
$0.6007
+4.54%
+14.26%
$1.97B
$8.75M
14.96MMNT
53.1%
44
PAXG
PAX Gold
$4424.8
-0.21%
-0.89%
$1.91B
$31.75M
7.36KPAXG
45
ONDO
Ondo
$0.3741
+1.19%
+5.35%
$1.82B
$78.95M
216.49MONDO
48.7%
46
RIPPLEAI
Ripple A...
$0.5819
+9.44%
+14.22%
$1.77B
$43,407.24
75.58KRIPPLEAI
100%
47
ENA
ENA
$0.1747
+6.20%
+8.96%
$1.76B
$475.42M
2.77BENA
67.3%
48
JLP
Jupiter ...
$4.5141
+1.92%
+0.72%
$1.69B
$4,867.76
1.08KJLP
49
SKY
Sky Prot...
$0.07015
+3.51%
+2.22%
$1.64B
$9.27M
134.11MSKY
99.8%
50
DOT
Polkadot
$0.9527
+5.13%
+13.06%
$1.63B
$112.62M
119.86MDOT
81%
51
PUMP
Pump.fun
$0.003971
-5.57%
-17.76%
$1.56B
$167.41M
41.84BPUMP
39.5%
52
WLFI
World Li...
$0.05667
-0.02%
-1.36%
$1.55B
$26.06M
459.53MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3624
-9.40%
-0.31%
$1.52B
$416.73M
115.38TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1684
-15.82%
+0.34%
$1.51B
$45.07M
26.83THTX
89.8%
55
ICP
Internet...
$2.666
+0.98%
+10.53%
$1.48B
$44.64M
16.86MICP
56
USDD
Decentra...
$0.9976
+0.01%
-0.17%
$1.47B
$3.25M
3.26MUSDD
57
WLD
Worldcoi...
$0.4003
+1.80%
+6.80%
$1.46B
$2.1B
5.26BWLD
36.4%
58
BGB
Bitget T...
$1.9996
+0.96%
+3.84%
$1.4B
$27.78M
13.93MBGB
35%
59
USDGO
USDGO
$0.9999
-0.01%
-0.01%
$1.36B
$182,103.17
182.12KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$40,129.66
40.29KUSDF
61
ARB
Arbitrum
$0.1993
+49.44%
+130.49%
$1.33B
$15.43B
78.05BARB
66.8%
62
SDG
ShineDog...
$1.56
+11.42%
-68.80%
$1.33B
$41,190.18
26.33KSDG
100%
63
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$1.83M
1.83MBFUSD
64
WBNB
Wrapped ...
$755.3441
+2.51%
+9.79%
$1.3B
$4.64M
6.14KWBNB
65
ASTER
Aster
$0.7712
+5.22%
+10.55%
$1.28B
$386.68M
485.03MASTER
20.7%
66
U
United S...
$0.9993
-0.02%
-0.04%
$1.28B
$41.51M
41.53MU
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.721
+0.15%
+4.12%
$1.23B
$69.56M
9.03METC
75%
70
BTW
Bitway
$0.45
-0.20%
+13.43%
$1.22B
$6.29M
14.01MBTW
27.1%
71
LIT
Lighter
$4.6104
-0.20%
+33.78%
$1.15B
$40.01M
8.57MLIT
25%
72
ASTEROIDETH
Asteroid...
$0.002701
-17%
+11.19%
$1.14B
$135,000.39
50.13MASTEROIDETH
100%
73
BNSOL
Binance ...
$118.8
+2.85%
+0.33%
$1.09B
$1.35M
11.42KBNSOL
74
JITOSOL
Jito Sta...
$136.88
+3.02%
+0.29%
$1.08B
$351,741.24
2.59KJITOSOL
75
POL
POL (ex-...
$0.09976
+4.77%
-3.17%
$1.07B
$52.66M
545.30MPOL
76
PI
Pi Netwo...
$0.09518
+0.63%
+3.87%
$1.06B
$3.75M
39.23MPI
11.1%
77
KCS
KuCoin T...
$7.189
+1.85%
+4.50%
$983.27M
$18.23M
2.58MKCS
68.6%
78
GT
Gatechai...
$9.16
+7.25%
+13.08%
$978.09M
$5.75M
632.18KGT
74.8%
79
QNT
Quant
$66.01
+2.91%
+7.12%
$959.61M
$5.01M
75.52KQNT
99.5%
80
JST
JUST GOV
$0.1113
+2.39%
+16.09%
$910.98M
$20.12M
183.54MJST
82.7%
81
DASH
Dash
$67.4
+2.16%
+64.95%
$902.23M
$577.69M
8.23MDASH
67.9%
82
ALPHA
AlphaRad...
$0.0915
-9.95%
-86.78%
$898M
$2.82M
29.03MALPHA
100%
83
ALGO
Algorand
$0.09473
+0.85%
+8.86%
$857M
$143.01M
201.12MALGO
90.4%
84
ATOM
Cosmos
$1.591
+2.44%
+7.64%
$842.04M
$633.22M
114.80MATOM
85
KAS
Kaspa
$0.03017
-1.15%
+8.33%
$837.07M
$6.27M
206.60MKAS
96.4%
86
NEXO
Nexo
$0.8355
-0.23%
-1.26%
$833.46M
$1.71M
2.04MNEXO
100%
87
VVV
Venice T...
$0.01817
+11.81%
-13.27%
$813.35M
$5.52M
391.07KVVV
88
LSETH
Liquid S...
$2802.03
+1.99%
+1.80%
$802.53M
$10,013.47
3.57LSETH
89
RENDER
Render N...
$1.48
+0.06%
+1.50%
$768.94M
$19.32M
13.10MRENDER
80.5%
90
JUP
Jupiter ...
$0.2398
+9.69%
+11.95%
$763.05M
$45.28M
197.90MJUP
91
CAKE
PancakeS...
$2.1795
+6.85%
+24.89%
$699.84M
$111.04M
50.75MCAKE
80.2%
92
PONS
Pons
$0.924
+21.42%
+164.74%
$662.38M
$110.11M
121.70MPONS
71.2%
93
FIL
Filecoin
$0.7997
+4.01%
+17.53%
$662.37M
$158.92M
198.99MFIL
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06181
-0.04%
+4.18%
$639.6M
$32,897.02
529.53KGFO
100%
96
TRUMP
Official...
$2.343
-4.22%
-10.27%
$612.86M
$246.7M
104.84MTRUMP
26.2%
97
VET
VeChain
$0.006982
+0.70%
-1.50%
$599.64M
$7.43M
854.26MVET
99.2%
98
METH
Mantle S...
$2734.32
+1.39%
+0.97%
$587.29M
$231,900.74
85.09METH
99
CRV
Curve DA...
$0.3717
+4.17%
+23.90%
$579.77M
$59.44M
159.54MCRV
51.3%
100
STABLE
Stable
$0.02828
-3.25%
+4.20%
$576.73M
$7.85M
273.94MSTABLE