mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

105.37B-0.28%

24時間強制決済

89.48M-71.64%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90011.1
-0.11%
+0.33%
$1,798.58B
$15.82B
149.44KBTC
95.1%
2
ETH
Ethereum
$3099.35
+0.92%
+1.54%
$374.86B
$8.24B
2.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.99B
$348.71M
349.72MUSDT
4
BNB
Binance ...
$897.1
+2.33%
+0.22%
$123.7B
$975.07M
902.77KBNB
68.9%
5
XRP
Ripple
$2.0198
+1.64%
-0.78%
$122.33B
$1.61B
780.83MXRP
60.3%
6
USDC
USD Coin
$0.9998
+0.01%
+0.01%
$78.43B
$2.42B
2.24BUSDC
7
SOL
Solana
$132.72
+0.24%
-0.29%
$74.85B
$2.26B
16.53MSOL
8
STETH
Lido Sta...
$3099.56
+0.95%
+1.34%
$27.2B
$13.77M
4.45KSTETH
9
TRX
TRON
$0.2718
-1.25%
-5.44%
$25.76B
$376.25M
1.23BTRX
10
DOGE
Dogecoin
$0.139
+2.53%
-0.55%
$20.59B
$597.67M
3.92BDOGE
11
ADA
Cardano
$0.41
+1.13%
-1.64%
$15.09B
$256.57M
610.93MADA
81.4%
12
WBT
WhiteBIT...
$60.2135
+0.03%
-0.56%
$12.93B
$27.18M
450.63KWBT
53.6%
13
BCH
Bitcoin ...
$575
-0.51%
-1.80%
$11.51B
$154.63M
240.83KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.23B
$42.52M
472.78WBTC
15
WBETH
Wrapped ...
$3364.84
+0.94%
+1.65%
$11B
$2.76M
820.28WBETH
16
USDS
USDS Sta...
$1.0001
+0.02%
+0.06%
$10.12B
$6,637.15
6.41KUSDS
17
LINK
ChainLin...
$13.721
+2.11%
-1.29%
$9.6B
$338.69M
24.24MLINK
69.7%
18
WEETH
Wrapped ...
$3356.11
+1.34%
+1.77%
$9.09B
$36,478.84
10.92WEETH
19
LEO
UNUS SED...
$9.495
-0.04%
-0.57%
$8.8B
$204,068.5
21.36KLEO
20
HYPE
Hyperliq...
$28.838
-1.40%
-7.31%
$7.84B
$129.76M
4.48MHYPE
27.1%
21
XLM
Stellar
$0.2385
+1.10%
-1%
$7.75B
$77.41M
324.65MXLM
64.7%
22
XMR
Monero
$413.74
+3.56%
+5.70%
$7.64B
$114M
276.24KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$431.6
-4.48%
+30.26%
$7.15B
$1.01B
1.96MZEC
78.3%
25
LTC
Litecoin
$81.7
+0.73%
+0.75%
$6.28B
$237.28M
2.82MLTC
91.2%
26
SUI
Sui
$1.6021
+3.33%
+4.39%
$6.01B
$452.16M
284.77MSUI
37.4%
27
AVAX
Avalanch...
$13.354
+3.07%
-0.06%
$5.74B
$235.13M
15.26MAVAX
59.6%
28
HBAR
Hedera
$0.122
-1.56%
-8.47%
$5.21B
$107.21M
866.11MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8336
+2.69%
-0.71%
$4.93B
$77.27M
9.02TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
-0.02%
$4.32B
$14.09M
14.10MDAI
31
MNT
Mantle
$1.2698
+3.63%
+18.97%
$4.15B
$61.09M
48.49MMNT
52.3%
32
WLFI
World Li...
$0.1448
+2.25%
-3.15%
$3.96B
$51.67M
356.79MWLFI
27.3%
33
TON
Toncoin
$1.611
+1.25%
+1.25%
$3.96B
$42.66M
25.57MTON
34
PYUSD
PayPal U...
$0.9994
+0.00%
+0.01%
$3.87B
$7.28M
7.29MPYUSD
35
CRO
Cronos
$0.09973
+0.54%
-4.28%
$3.73B
$6.96M
69.15MCRO
37.4%
36
UNI
Uniswap
$5.44
+2.81%
-2.58%
$3.44B
$129.73M
22.25MUNI
63%
37
DOT
Polkadot
$2.04
+3.92%
-4.54%
$3.37B
$100.44M
48.51MDOT
38
TAO
Bittenso...
$295.2
+2.39%
+4.42%
$3.12B
$76.99M
261.22KTAO
49.9%
39
AAVE
Aave
$196.84
+3.05%
+3.62%
$3B
$166.75M
711.35KAAVE
94.9%
40
USD1
World Li...
$0.9992
+0.01%
+0.01%
$2.98B
$40.14M
40.17MUSD1
100%
41
M
MemeCore
$1.7139
+10.62%
+25.96%
$2.95B
$9.54M
5.76MM
17.1%
42
BGB
Bitget T...
$3.604
+0.44%
+2.56%
$2.52B
$68.01M
18.88MBGB
35%
43
OKB
OKB
$114.86
+0.74%
+7%
$2.41B
$25.12M
218.53KOKB
100%
44
XAUT
Tether G...
$4300.2
+0.42%
+2.36%
$2.24B
$59.18M
13.63KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$1,986.78
1.99KUSDF
46
NEAR
NEAR Pro...
$1.657
+3.11%
-3.67%
$2.13B
$84.84M
49.57MNEAR
47
ETC
Ethereum...
$13.14
+2.89%
-1.36%
$2.04B
$77.1M
5.86METC
73.4%
48
ENA
ENA
$0.2473
-0.21%
-6.01%
$1.91B
$147.45M
537.90MENA
51.3%
49
JITOSOL
Jito Sta...
$165.72
+0.31%
-0.05%
$1.87B
$311,613.49
1.57KJITOSOL
50
PEPE
Pepe
$0.0{5}4386
+3.63%
-1.13%
$1.85B
$209.52M
47.90TPEPE
100%
51
ICP
Internet...
$3.279
+0.21%
-6.83%
$1.78B
$52.39M
16.02MICP
52
JLP
Jupiter ...
$4.6643
+0.45%
+0.38%
$1.75B
$145,366.13
31.24KJLP
53
PI
Pi Netwo...
$0.206
-0.15%
-9.02%
$1.73B
$4.58M
21.91MPI
8.4%
54
PUMP
Pump.fun
$0.00278
+1.38%
-8.47%
$1.64B
$40.68M
13.42BPUMP
59%
55
ASTER
Aster
$0.959
+2.22%
-2.10%
$1.61B
$145.03M
128.99MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1625
-0.48%
-2.15%
$1.51B
$11.98M
7.36THTX
93%
57
PAXG
PAX Gold
$4316.38
+0.60%
+2.47%
$1.47B
$75.28M
14.09KPAXG
58
WLD
Worldcoi...
$0.5986
+4.43%
+3.88%
$1.47B
$82.67M
136.00MWLD
24.5%
59
ONDO
Ondo
$0.4621
+1.89%
-0.93%
$1.47B
$41.84M
87.79MONDO
31.6%
60
KCS
KuCoin T...
$10.688
+1.91%
+5.20%
$1.39B
$2.32M
217.26KKCS
64.8%
61
SKY
Sky Prot...
$0.05771
+2.37%
+8.74%
$1.32B
$12.5M
219.66MSKY
97.7%
62
BFUSD
BFUSD
$0.9993
+0.01%
+0.00%
$1.32B
$3.95M
3.95MBFUSD
63
POL
POL (ex-...
$0.1208
+3.33%
-1.71%
$1.28B
$39.96M
293.09MPOL
64
KAS
Kaspa
$0.04635
+1.93%
-10.68%
$1.24B
$10.81M
233.84MKAS
93.3%
65
GT
Gatechai...
$10.43
+1.36%
+2.25%
$1.23B
$2.13M
205.48KGT
66
WBNB
Wrapped ...
$899.4725
+2.78%
+0.44%
$1.21B
$5.11M
5.69KWBNB
67
ARB
Arbitrum
$0.2127
+6.08%
+2.65%
$1.2B
$61.04M
248.96MARB
56.2%
68
BNSOL
Binance ...
$144.4
+0.06%
-0.21%
$1.16B
$844,339.18
5.85KBNSOL
69
QNT
Quant
$79.21
-4.77%
-11.63%
$1.15B
$16.35M
190.06KQNT
99.5%
70
APT
Aptos
$1.697
+5.01%
-4.45%
$1.14B
$68.13M
40.89MAPT
71
TRUMP
Official...
$5.571
+0.01%
-2.59%
$1.12B
$91.16M
14.65MTRUMP
20%
72
ALGO
Algorand
$0.1226
+0.49%
-8.44%
$1.08B
$31.99M
261.21MALGO
88.3%
73
ATOM
Cosmos
$2.177
+4.26%
-2.73%
$1.05B
$24.03M
11.15MATOM
74
LSETH
Liquid S...
$3352.87
+2.25%
+2.75%
$1.04B
$1,005.21
0.30LSETH
75
FLR
Flare
$0.01256
+1.94%
-3.46%
$1.01B
$3.17M
253.40MFLR
76
LBTC
Lombard ...
$90036
-0.15%
+0.43%
$999.18M
$63,554.66
0.70LBTC
77
VET
VeChain
$0.01158
+0.95%
-8.68%
$998.94M
$20.66M
1.77BVET
99.2%
78
NEXO
Nexo
$0.9828
+2.08%
+1.89%
$986.01M
$4.62M
4.72MNEXO
100%
79
FIL
Filecoin
$1.342
+1.82%
-9.82%
$978.28M
$80.06M
58.90MFIL
80
XDC
XDC Netw...
$0.0486
-2.40%
-2.32%
$898.3M
$22.49M
453.26MXDC
81
SEI
Sei Toke...
$0.1288
+0.54%
-0.31%
$822.84M
$37.32M
288.75MSEI
82
RENDER
Render N...
$1.554
+1.36%
-3.36%
$807.95M
$23.13M
14.78MRENDER
80.5%
83
BONK
BONK
$0.00000941
+4.55%
+2.34%
$787.52M
$71.56M
7.25TBONK
94%
84
CAKE
PancakeS...
$2.2539
+2.06%
-0.99%
$760.22M
$23.17M
10.04MCAKE
74.8%
85
USDD
Decentra...
$1.0002
-0.09%
+0.02%
$736.72M
$2.18M
2.18MUSDD
86
PENGU
Pudgy Pe...
$0.01102
+2.51%
+1.06%
$694.85M
$85.39M
7.22BPENGU
87
IP
Story
$1.923
+3.66%
-13.34%
$654.88M
$10.69M
5.65MIP
88
JUP
Jupiter ...
$0.2026
+1.40%
-11.30%
$642.74M
$12.97M
59.91MJUP
89
FET
Fetch.ai
$0.2445
+4.66%
+3.55%
$639.98M
$51.9M
211.16MFET
96%
90
CRV
Curve DA...
$0.4005
+4.35%
+3.81%
$576.52M
$46.35M
116.81MCRV
47.4%
91
DASH
Dash
$44.69
-3.17%
-5.18%
$562.42M
$77.93M
1.71MDASH
66.2%
92
OP
Optimism
$0.3164
+6.06%
+1.60%
$555.12M
$47.14M
135.65MOP
40.8%
93
INJ
Injectiv...
$5.361
+2.48%
-3.24%
$537.41M
$34.34M
6.41MINJ
94
XTZ
Tezos
$0.5013
+3.59%
+4.28%
$536.52M
$23.18M
46.35MXTZ
95
LDO
Lido DAO
$0.5988
+2.88%
+4.86%
$535.41M
$23.92M
38.91MLDO
89.4%
96
STX
Stacks
$0.2897
+2.43%
-2.59%
$527.42M
$6.39M
22.15MSTX
97
STRK
Starknet
$0.1054
+1.77%
-6.46%
$509.23M
$33.07M
299.05MSTRK
48%
98
TUSD
TrueUSD
$0.9965
+0.04%
-0.10%
$492.48M
$7.03M
7.06MTUSD
99
ETHFI
ether.fi...
$0.8001
+1.43%
+0.71%
$487.97M
$15.62M
19.42METHFI
60.9%
100
FLOKI
Floki In...
$0.00004666
+3.55%
+0.95%
$452.19M
$22.99M
460.90BFLOKI
96.6%