mt logoMyToken
ETH Gas15 Gwei ($0.89)
日本語

建玉

99.57B-2.49%

24時間強制決済

553.25M191.63%

BTC ETF 7日純流入

+1,743.28 BTC

ETH ETF 7日純流入

-10.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86722.4
-0.35%
-3.97%
$1,733.7B
$35.37B
329.02KBTC
95.1%
2
ETH
Ethereum
$2834.75
-3.87%
-11.51%
$342.63B
$17.85B
5.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.85B
$709.52M
711.10MUSDT
4
BNB
Binance ...
$833.4
-4.22%
-4.23%
$115.02B
$3.13B
2.68MBNB
68.9%
5
XRP
Ripple
$1.8382
-4.64%
-8.73%
$111.58B
$3.65B
1.82BXRP
60.5%
6
USDC
USD Coin
$1.0003
+0%
+0.05%
$78.04B
$4.09B
3.75BUSDC
7
SOL
Solana
$122.81
-4.37%
-6.29%
$69.27B
$5.07B
38.19MSOL
8
TRX
TRON
$0.2772
-1.11%
-0.79%
$26.26B
$640.35M
2.18BTRX
9
STETH
Lido Sta...
$2827.23
-4.05%
-11.73%
$24.87B
$14.5M
5.05KSTETH
10
DOGE
Dogecoin
$0.1246
-4.94%
-10.08%
$18.45B
$1.36B
9.91BDOGE
11
ADA
Cardano
$0.362
-5.09%
-15.62%
$13.3B
$557.24M
1.33BADA
81.4%
12
WBT
WhiteBIT...
$57.9939
+1.45%
-5.53%
$12.43B
$120.64M
2.07MWBT
53.5%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.83B
$94.21M
1.09KWBTC
14
BCH
Bitcoin ...
$530.5
-2.88%
-5.66%
$10.61B
$292.86M
484.49KBCH
95.1%
15
WBETH
Wrapped ...
$3080.18
-3.76%
-11.41%
$10.06B
$13.69M
4.43KWBETH
16
USDS
USDS Sta...
$1.0003
+0.01%
+0.01%
$10.03B
$25,810.94
25.58KUSDS
17
LINK
ChainLin...
$12.157
-4.95%
-10.53%
$8.49B
$791.56M
51.16MLINK
69.7%
18
WEETH
Wrapped ...
$3071.44
-3.08%
-11.36%
$8.4B
$77,223.09
24.41WEETH
19
XMR
Monero
$429.2
-0.01%
+6.36%
$7.92B
$164.67M
384.16KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.2086
-4.41%
-13.72%
$6.77B
$153.23M
717.20MXLM
64.7%
22
HYPE
Hyperliq...
$24.162
-11.39%
-13.74%
$6.56B
$238.58M
9.42MHYPE
27.1%
23
ZEC
Zcash
$395.12
+1.33%
-4.91%
$6.51B
$898.85M
2.12MZEC
78.3%
24
LEO
UNUS SED...
$6.566
-27.05%
-30.55%
$6.07B
$2.28M
315.55KLEO
25
LTC
Litecoin
$75.31
-4.71%
-7.34%
$5.78B
$504.42M
5.29MLTC
91.2%
26
SUI
Sui
$1.3927
-6.16%
-10.22%
$5.23B
$857.92M
593.89MSUI
37.4%
27
AVAX
Avalanch...
$11.76
-3.94%
-12.56%
$5.06B
$518.45M
33.98MAVAX
59.7%
28
HBAR
Hedera
$0.1085
-3.84%
-16.85%
$4.62B
$130.99M
1.18BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7456
-4.71%
-10.56%
$4.41B
$117.93M
14.90TSHIB
100%
30
DAI
Multi-co...
$1.0002
+0%
+0.03%
$4.31B
$27.01M
27.02MDAI
31
MNT
Mantle
$1.211
-5.48%
+6.50%
$3.94B
$72.18M
58.39MMNT
52.3%
32
PYUSD
PayPal U...
$1.0001
+0.02%
+0.07%
$3.87B
$6.23M
6.24MPYUSD
33
TON
Toncoin
$1.465
-4.57%
-9.41%
$3.6B
$122.41M
70.14MTON
34
CRO
Cronos
$0.09034
-4.77%
-10.63%
$3.49B
$18.22M
197.17MCRO
38.5%
35
WLFI
World Li...
$0.1244
-7.99%
-15.55%
$3.4B
$93.39M
688.60MWLFI
27.3%
36
UNI
Uniswap
$4.91
-3.88%
-8.40%
$3.1B
$227.24M
44.68MUNI
63%
37
USD1
World Li...
$0.9997
+0.01%
+0.06%
$2.99B
$84.06M
84.10MUSD1
100%
38
DOT
Polkadot
$1.786
-5.11%
-14.10%
$2.95B
$192.9M
101.61MDOT
39
M
MemeCore
$1.7087
+0.97%
+18.05%
$2.92B
$9.95M
5.89MM
17.1%
40
AAVE
Aave
$177.1
-4.83%
-6.93%
$2.7B
$230.44M
943.57KAAVE
94.9%
41
BGB
Bitget T...
$3.454
-1.26%
-3.47%
$2.42B
$62.26M
17.93MBGB
35%
42
TAO
Bittenso...
$227.8
-8.81%
-20.13%
$2.41B
$175.26M
736.37KTAO
50%
43
XAUT
Tether G...
$4336.9
+0.26%
+2.92%
$2.26B
$87.78M
20.11KXAUT
44
OKB
OKB
$105.59
-2.77%
-8.29%
$2.22B
$39.46M
370.87KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$9,688.08
9.72KUSDF
46
NEAR
NEAR Pro...
$1.473
-5.03%
-12.33%
$1.89B
$200.07M
130.23MNEAR
47
ETC
Ethereum...
$12
-3.93%
-8.61%
$1.87B
$155.62M
12.83METC
73.5%
48
JITOSOL
Jito Sta...
$153.8
-3.87%
-6.03%
$1.77B
$609,196.53
3.49KJITOSOL
49
PI
Pi Netwo...
$0.2037
+0.69%
-2.26%
$1.7B
$4.85M
23.79MPI
8.4%
50
JLP
Jupiter ...
$4.4584
-1.79%
-3.77%
$1.67B
$149,661.21
33.32KJLP
51
PEPE
Pepe
$0.0{5}3875
-4.96%
-13.24%
$1.63B
$347.88M
82.37TPEPE
100%
52
ICP
Internet...
$2.87
-6.15%
-13.64%
$1.57B
$79.77M
27.13MICP
53
ENA
ENA
$0.2022
-5.96%
-19.35%
$1.56B
$260.17M
1.18BENA
51.3%
54
HTX
HTX DAO
$0.0{5}1635
-0.55%
-0.61%
$1.53B
$17.5M
10.65THTX
93%
55
PAXG
PAX Gold
$4345.34
+0.19%
+2.96%
$1.51B
$220.41M
39.09KPAXG
56
KCS
KuCoin T...
$10.353
-1.44%
-1.62%
$1.34B
$4.99M
482.07KKCS
64.8%
57
SKY
Sky Prot...
$0.05799
-3.72%
+6.28%
$1.33B
$19.8M
340.22MSKY
97.7%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$10.4M
10.41MBFUSD
59
WLD
Worldcoi...
$0.4949
-4.04%
-16.19%
$1.23B
$158.95M
281.04MWLD
24.7%
60
ONDO
Ondo
$0.3841
-6.50%
-18.37%
$1.22B
$72.86M
177.29MONDO
31.6%
61
PUMP
Pump.fun
$0.002022
-12.28%
-27.14%
$1.2B
$92.63M
37.98BPUMP
59%
62
GT
Gatechai...
$10.05
-2.15%
-2.81%
$1.18B
$3.27M
320.73KGT
63
BNSOL
Binance ...
$133.9
-4.02%
-6.04%
$1.17B
$3.18M
23.46KBNSOL
64
ASTER
Aster
$0.6946
-9.94%
-24.75%
$1.15B
$674.63M
788.83MASTER
20.7%
65
POL
POL (ex-...
$0.1065
-4.83%
-11.33%
$1.13B
$81.05M
690.74MPOL
66
KAS
Kaspa
$0.04171
-5.08%
-13.42%
$1.12B
$17.38M
406.92MKAS
93.3%
67
WBNB
Wrapped ...
$833.7995
-3.66%
-4.22%
$1.12B
$4.92M
5.90KWBNB
68
QNT
Quant
$73.7
-5.96%
-11.43%
$1.07B
$20.14M
236.40KQNT
99.5%
69
ARB
Arbitrum
$0.1819
-8.09%
-12.22%
$1.04B
$155.28M
712.76MARB
57.2%
70
TRUMP
Official...
$5.044
-4.11%
-10.87%
$1.01B
$1.13B
220.77MTRUMP
20%
71
APT
Aptos
$1.483
-5.97%
-13.68%
$998.81M
$93.54M
61.26MAPT
72
ALGO
Algorand
$0.1105
-4.25%
-15.07%
$978.38M
$39.49M
350.96MALGO
88.3%
73
LBTC
Lombard ...
$86595
-0.15%
-3.99%
$958.07M
$92,237.51
1.07LBTC
74
LSETH
Liquid S...
$3027.49
-4.07%
-11.53%
$945.74M
$14,306.73
4.69LSETH
75
ATOM
Cosmos
$1.902
-5.71%
-13.16%
$921.88M
$57.79M
29.61MATOM
76
FLR
Flare
$0.01134
-3.33%
-9.57%
$913.78M
$5.54M
484.22MFLR
77
NEXO
Nexo
$0.9141
+1.15%
-5.33%
$913.43M
$5.41M
5.90MNEXO
100%
78
FIL
Filecoin
$1.213
-6.70%
-13.30%
$883.74M
$131.79M
104.92MFIL
79
XDC
XDC Netw...
$0.04676
-1.52%
-6.02%
$865.71M
$25.38M
486.51MXDC
80
VET
VeChain
$0.01006
-5.81%
-15.47%
$865.37M
$29.11M
2.80BVET
99.2%
81
USDD
Decentra...
$1
-0.06%
+0.02%
$832.29M
$6.71M
6.71MUSDD
82
SEI
Sei Toke...
$0.1107
-5.15%
-21.61%
$720.65M
$68.56M
600.45MSEI
83
RENDER
Render N...
$1.279
-7.19%
-19.31%
$663.61M
$41.82M
29.92MRENDER
80.5%
84
BONK
BONK
$0.0{5}7989
-6.53%
-12.53%
$663.27M
$105.24M
11.48TBONK
94.2%
85
CAKE
PancakeS...
$1.8463
-4.37%
-17.58%
$626.53M
$84.88M
39.86MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009119
-8.31%
-18.45%
$576.25M
$162.36M
15.06BPENGU
87
JUP
Jupiter ...
$0.1801
-5.81%
-16.89%
$570.83M
$18.77M
94.20MJUP
88
IP
Story
$1.586
-7.42%
-20.07%
$542.14M
$14.25M
8.63MIP
89
FET
Fetch.ai
$0.2019
-7.01%
-16.40%
$528.12M
$64.91M
309.83MFET
96%
90
CRV
Curve DA...
$0.3494
-3.30%
-10.53%
$502.82M
$97.71M
275.60MCRV
47.4%
91
JPC
Jackpot ...
$0.0496
-0.41%
+0.00%
$496M
$15,263.95
305.28KJPC
100%
92
TUSD
TrueUSD
$0.9965
+0.00%
-0.10%
$492.71M
$12.05M
12.09MTUSD
93
DASH
Dash
$37.84
-5.57%
-20.16%
$474.75M
$95.98M
2.48MDASH
66.2%
94
OP
Optimism
$0.2702
-6.99%
-12.93%
$474.55M
$84.08M
258.85MOP
40.8%
95
XTZ
Tezos
$0.4344
-4.99%
-13.32%
$465M
$48.36M
107.65MXTZ
96
ETHFI
ether.fi...
$0.7062
-9.13%
-11.86%
$461.79M
$40.7M
54.80METHFI
65.3%
97
INJ
Injectiv...
$4.564
-6.10%
-15.95%
$458.25M
$54.59M
11.63MINJ
98
LDO
Lido DAO
$0.5082
-7.94%
-13.59%
$455.88M
$49.37M
80.24MLDO
89.4%
99
STX
Stacks
$0.2466
-5.77%
-16.67%
$448.72M
$8.91M
35.23MSTX
100
STRK
Starknet
$0.08582
-8.52%
-19.13%
$428.17M
$60.8M
666.18MSTRK
49.6%