mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.22B+0.17%

24時間強制決済

116.79M-27.46%

BTC ETF 7日純流入

+1.01万 BTC

ETH ETF 7日純流入

+5.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64313.5
-0.35%
+0.04%
$1,290.25B
$13.01B
201.83KBTC
95.6%
2
ETH
Ethereum
$1899.4
+0.02%
-0.24%
$229.11B
$25.02B
3.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.35B
$366.41M
377.06MUSDT
4
BNB
Binance ...
$590.7
-0.68%
+0.42%
$78.98B
$738.58M
1.25MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
-0.01%
$71.96B
$4.77B
4.77BUSDC
6
XRP
Ripple
$1.0205
-2.20%
-5.55%
$63.93B
$4.04B
2.46BXRP
62.5%
7
SOL
Solana
$72.65
-1.16%
-2.01%
$42.28B
$1.91B
20.60MSOL
8
TRX
TRON
$0.3279
+0.21%
-0.14%
$31.06B
$290.73M
888.29MTRX
9
GDT
Golden D...
$0.2029
-2.14%
-2.14%
$20.3B
$17,418.71
85.84KGDT
100%
10
STETH
Lido Sta...
$1896.14
-0.07%
-0.38%
$17.84B
$689,957.44
361.62STETH
11
HYPE
Hyperliq...
$55.628
-1.33%
+0.86%
$12.4B
$93.39M
1.67MHYPE
22.2%
12
DOGE
Dogecoin
$0.0691
-0.81%
-1.30%
$10.19B
$1.39B
18.54BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
-0.01%
$9.86B
$1.83M
1.83MUSDS
14
LEO
UNUS SED...
$9.755
+0.15%
-0.34%
$8.97B
$1.93M
198.36KLEO
15
ZEC
Zcash
$505.55
-0.76%
+9.36%
$8.41B
$152.6M
307.30KZEC
79.9%
16
WBTC
Wrapped ...
$64706.5
+0.16%
-0.90%
$7.47B
$20.29M
315.42WBTC
17
ADA
Cardano
$0.1989
+6.42%
+16.65%
$7.43B
$2.69B
2.28BADA
83%
18
WBETH
Wrapped ...
$2094.74
+0.10%
-0.12%
$7.05B
$2.07M
984.53WBETH
19
XMR
Monero
$369.37
+1.55%
+3.49%
$6.92B
$30.72M
83.76KXMR
20
WBT
WhiteBIT...
$55.609
-0.06%
-1.09%
$6.58B
$28.6M
510.47KWBT
29.5%
21
LINK
ChainLin...
$8.144
+0.36%
-2.59%
$6.09B
$426.76M
52.32MLINK
74.8%
22
XLM
Stellar
$0.1603
-0.97%
-5.93%
$5.51B
$128.59M
804.88MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$49,773.67
49.87KDAI
24
BCH
Bitcoin ...
$213.5
-0.29%
-0.89%
$4.28B
$480.75M
1.87MBCH
95.6%
25
WETH
wETH
$1897.73
+0.07%
-0.25%
$4.26B
$14.14M
7.45KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$2.71M
1.83MTON
27
GRAM
Gram (pr...
$1.324
-4.96%
-5.77%
$3.67B
$36.47M
26.24MGRAM
28
LTC
Litecoin
$45.46
+1.11%
+0.30%
$3.52B
$343.82M
5.21MLTC
92.2%
29
USD1
World Li...
$1.0004
+0%
+0.02%
$2.99B
$323.24M
323.13MUSD1
100%
30
HBAR
Hedera
$0.06822
-0.22%
+0.16%
$2.9B
$25.06M
368.40MHBAR
85%
31
AVAX
Avalanch...
$6.396
-4.08%
-0.29%
$2.76B
$300.57M
30.02MAVAX
60%
32
PYUSD
PayPal U...
$1.0007
-0.09%
+0.02%
$2.76B
$7.9M
7.89MPYUSD
33
SUI
Sui
$0.6748
-1.41%
-1.92%
$2.75B
$845.86M
1.24BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4637
-7.26%
-1.58%
$2.73B
$130.85M
28.12TSHIB
100%
35
XAUT
Tether G...
$4251.1
+0.07%
+4.44%
$2.6B
$151.06M
35.45KXAUT
36
UNI
Uniswap
$4.027
-1.50%
-9.25%
$2.52B
$1.83B
455.03MUNI
62.5%
37
CRO
Cronos
$0.05308
-1.21%
-3.60%
$2.51B
$2.77B
92.96MCRO
47.3%
38
TAO
Bittenso...
$191.1
-2.31%
-2.55%
$2.14B
$85M
442.34KTAO
53.4%
39
NEAR
NEAR Pro...
$1.64
-4.49%
-0.25%
$2.14B
$950.06M
578.07MNEAR
40
SDG
ShineDog...
$2.3
+21.05%
+15%
$2B
$16,558.3
8.30KSDG
100%
41
PAXG
PAX Gold
$4262.1
+0.04%
+4.59%
$1.86B
$73.55M
17.29KPAXG
42
OKB
OKB
$87.29
+1.79%
+1.60%
$1.83B
$63.9M
743.78KOKB
100%
43
ONDO
Ondo
$0.3526
-5.14%
-13.48%
$1.71B
$76.1M
213.96MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1795
-10.25%
-0.47%
$1.62B
$31.84M
17.69THTX
89.8%
45
USDD
Decentra...
$0.9989
+0.04%
+0.04%
$1.58B
$6.88M
6.88MUSDD
46
M
MemeCore
$1.1609
-3.45%
+18.44%
$1.54B
$4.98M
4.30MM
13.3%
47
WLFI
World Li...
$0.05246
-2.08%
-4.81%
$1.43B
$21.76M
412.78MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$132,896.6
133.42KUSDF
49
AAVE
Aave
$90.51
+2.05%
-8.91%
$1.39B
$821.93M
9.18MAAVE
96.4%
50
DOT
Polkadot
$0.8183
-2.65%
+6.92%
$1.39B
$51.04M
62.11MDOT
80.8%
51
MNT
Mantle
$0.4101
+1.23%
+3.53%
$1.36B
$6.08M
14.88MMNT
53.1%
52
JLP
Jupiter ...
$3.576
-0.55%
-1.07%
$1.34B
$2,377.54
663.09JLP
53
BFUSD
BFUSD
$0.9992
+0.02%
-0.03%
$1.32B
$5.07M
5.07MBFUSD
54
SKY
Sky Prot...
$0.05522
-2.22%
-5.68%
$1.29B
$8.27M
147.77MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.02%
-0.06%
$1.23B
$56.62M
56.62MU
58
PEPE
Pepe
$0.0{5}2792
-6.94%
+2%
$1.18B
$247.34M
88.37TPEPE
100%
59
ICP
Internet...
$2.072
-1.48%
-0.25%
$1.15B
$13.57M
6.50MICP
60
BGB
Bitget T...
$1.6138
+0.03%
-1.07%
$1.13B
$11.76M
7.29MBGB
35%
61
USDGO
USDGO
$1.001
-0.01%
-0.01%
$1.13B
$1.43M
1.42MUSDGO
62
WLD
Worldcoi...
$0.2979
-4.55%
-3.06%
$1.07B
$1.08B
3.64BWLD
35.8%
63
WBNB
Wrapped ...
$592.266
-0.13%
+0.62%
$1.04B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.492
-0.11%
-2.73%
$1.02B
$67.02M
10.39METC
74.9%
65
ASTER
Aster
$0.6005
-1.16%
-0.58%
$994.85M
$31.57M
52.47MASTER
20.7%
66
PI
Pi Netwo...
$0.08722
-6.22%
+5.93%
$962.73M
$9.52M
105.00MPI
11%
67
PUMP
Pump.fun
$0.002364
+1.15%
+17.84%
$932.02M
$56.77M
24.16BPUMP
39.5%
68
ENA
ENA
$0.0925
+1.14%
+14.46%
$910.24M
$163.67M
1.78BENA
65.5%
69
KCS
KuCoin T...
$6.553
-0.60%
-1.48%
$898.62M
$4.32M
656.09KKCS
68.6%
70
JST
JUST GOV
$0.1051
-1.02%
+2.95%
$861.71M
$19.67M
186.47MJST
82.7%
71
QNT
Quant
$59.22
-0.81%
-2.80%
$861.42M
$3.7M
62.27KQNT
99.5%
72
ALGO
Algorand
$0.09038
+3.64%
+14.18%
$816.39M
$78.42M
185.70MALGO
90.2%
73
POL
POL (ex-...
$0.07525
+0.40%
+5.40%
$804.61M
$23.13M
307.66MPOL
74
BNSOL
Binance ...
$81.8
-0.97%
-1.81%
$740.13M
$255,176.49
3.11KBNSOL
75
NEXO
Nexo
$0.7209
-0.67%
-1.08%
$722.07M
$2.41M
3.35MNEXO
100%
76
JITOSOL
Jito Sta...
$94.21
-0.84%
-2.67%
$721.82M
$462,867.32
4.91KJITOSOL
77
GT
Gatechai...
$6.65
+1.06%
+1.52%
$709.5M
$1.26M
188.79KGT
74.7%
78
ATOM
Cosmos
$1.355
+1.27%
+6.86%
$709.5M
$227.15M
102.40MATOM
79
KAS
Kaspa
$0.02543
-2.31%
-7.97%
$702.91M
$3.96M
154.60MKAS
96.2%
80
RENDER
Render N...
$1.335
+1.28%
-4.37%
$693.72M
$11.48M
8.58MRENDER
80.5%
81
BEAT
Audiera
$2.044
-7.97%
-46.75%
$689.02M
$32.65M
16.23MBEAT
33.1%
82
GFO
GoodFund...
$0.0678
-1.08%
+0.95%
$678.8M
$19,559.8
286.85KGFO
100%
83
STABLE
Stable
$0.03302
-0.27%
-3.39%
$674.8M
$7.92M
240.49MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2154.69
+1.27%
+0.63%
$613.1M
$16,445.69
7.62LSETH
86
LIT
Lighter
$2.3705
+10.43%
+5.96%
$594.3M
$44.36M
19.47MLIT
25%
87
JUP
Jupiter ...
$0.1808
-3.58%
-6.62%
$572.77M
$8.09M
44.44MJUP
88
FIL
Filecoin
$0.6929
-2.74%
-2.22%
$566.47M
$146.71M
210.55MFIL
89
MXN
MXN
$0.05606
+0.46%
+0.57%
$560.9M
$60,251
1.08MMXN
100%
90
币安人生
币安人生
$0.549
+6.35%
-14.70%
$551.04M
$14.91M
27.61M币安人生
100%
91
VVV
Venice T...
$0.0998
+0.17%
+19.32%
$543.44M
$3.28M
317.40KVVV
92
XDC
XDC Netw...
$0.02672
+0.18%
+1.32%
$533.46M
$5.75M
215.68MXDC
93
ARB
Arbitrum
$0.0782
-1.89%
+1.20%
$517.34M
$165.44M
2.11BARB
66.1%
94
FLR
Flare
$0.005924
-0.73%
-5.90%
$514.67M
$1.42M
239.03MFLR
95
TUSD
TrueUSD
$0.9961
+0.01%
-0.07%
$492.64M
$2.95M
2.96MTUSD
96
METH
Mantle S...
$2068.07
-1.18%
-1.04%
$466.4M
$140,917.86
67.30METH
97
CAKE
PancakeS...
$1.3958
-0.90%
-3.08%
$449.29M
$7.91M
5.66MCAKE
80.5%
98
INJ
Injectiv...
$4.476
-5.15%
-9.38%
$447.23M
$21.66M
4.72MINJ
99
BTW
Bitway
$0.1891
+17.32%
+123.29%
$414.65M
$13.84M
79.25MBTW
22%
100
APT
Aptos
$0.5877
-1.46%
+3.32%
$396.31M
$19.95M
33.74MAPT
57.5%