mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

87.68B+6.13%

24時間強制決済

139.13M-34.51%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74032.1
+0.07%
-1.93%
$1,480.81B
$24.21B
287.87KBTC
95.4%
2
ETH
Ethereum
$2026.94
-0.02%
-1.79%
$244.39B
$43.05B
4.01METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.17B
$377.1M
378.30MUSDT
4
BNB
Binance ...
$709.8
+10.50%
+9.35%
$95.63B
$6.16B
6.94MBNB
67.4%
5
XRP
Ripple
$1.3502
+1.95%
+0.86%
$83.66B
$7.75B
4.18BXRP
62%
6
USDC
USD Coin
$1.0011
+0%
+0.02%
$75.95B
$6.83B
3.20BUSDC
7
SOL
Solana
$82.95
+0.25%
-1.52%
$47.98B
$9.81B
85.60MSOL
8
TRX
TRON
$0.3482
+1%
-3.37%
$32.79B
$698.49M
1.64BTRX
9
STETH
Lido Sta...
$2024.57
-0.18%
-1.97%
$17.95B
$1.91M
945.79STETH
10
HYPE
Hyperliq...
$68.167
+2.67%
+18.28%
$15.13B
$468.06M
7.02MHYPE
22.2%
11
DOGE
Dogecoin
$0.1014
+1.09%
+0.03%
$14.95B
$3.76B
28.80BDOGE
12
USDS
USDS Sta...
$1.0004
+0.06%
+0%
$11.05B
$1.13M
1.12MUSDS
13
LEO
UNUS SED...
$10.068
+0.63%
+1.10%
$9.28B
$38.62M
3.80MLEO
14
ZEC
Zcash
$538.28
-1.45%
-10.77%
$8.98B
$1.93B
3.52MZEC
79.5%
15
ADA
Cardano
$0.237
+1.06%
-2.23%
$8.8B
$2.19B
3.37BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+49.90%
+49.90%
$8.59B
$39.67M
517.50WBTC
17
XLM
Stellar
$0.248
+15.50%
+70.91%
$8.3B
$4.22B
13.18BXLM
67.2%
18
WBETH
Wrapped ...
$2223.68
-0.23%
-1.76%
$7.48B
$10.04M
4.45KWBETH
19
XMR
Monero
$377.64
+1.74%
-0.92%
$7.09B
$237.99M
621.55KXMR
20
LINK
ChainLin...
$9.224
+1.93%
-0.99%
$6.71B
$1.32B
102.05MLINK
72.7%
21
WBT
WhiteBIT...
$53.1243
-2.60%
-4.34%
$6.39B
$63.89M
1.18MWBT
29.6%
22
BCH
Bitcoin ...
$306.3
+0.26%
-12.89%
$6.14B
$8.46B
19.18MBCH
95.4%
23
TON
Toncoin
$1.847
+3.35%
+3.93%
$5B
$149.05M
56.74MTON
24
WETH
wETH
$2023.49
-0.13%
-1.91%
$4.75B
$39.48M
19.51KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$92,536.32
92.64KDAI
26
HBAR
Hedera
$0.09812
+6.71%
+11.75%
$4.17B
$569.55M
5.34BHBAR
85%
27
LTC
Litecoin
$52.36
+0.55%
-0.99%
$4.04B
$1.44B
12.95MLTC
91.9%
28
AVAX
Avalanch...
$8.979
+0.65%
-1.82%
$3.87B
$814.99M
42.03MAVAX
60%
29
M
MemeCore
$2.9314
-2.59%
+0.84%
$3.81B
$4.36M
1.50MM
13.1%
30
SUI
Sui
$0.9085
-0.64%
-12.86%
$3.64B
$2.51B
2.44BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+0.00%
-0.70%
$3.52B
$82.32
0.04WEETH
32
SHIB
Shiba In...
$0.0{5}5527
+10.54%
-1.20%
$3.25B
$287.6M
48.91TSHIB
100%
33
PYUSD
PayPal U...
$1.001
-0.01%
+0%
$3.06B
$4.16M
4.16MPYUSD
34
CRO
Cronos
$0.06789
+0.31%
-1.27%
$3.04B
$997.2M
117.44MCRO
44.8%
35
NEAR
NEAR Pro...
$2.315
-10.10%
-1.33%
$3B
$8.38B
3.66BNEAR
36
USD1
World Li...
$0.9996
+0.02%
-0.07%
$2.99B
$588.81M
431.52MUSD1
100%
37
TAO
Bittenso...
$253.6
-1.10%
-5.83%
$2.78B
$287.87M
785.34KTAO
52.2%
38
XAUT
Tether G...
$4512.3
-0.48%
+0.15%
$2.76B
$116.12M
25.31KXAUT
39
MNT
Mantle
$0.6516
+0.64%
-0.46%
$2.15B
$9.96M
15.37MMNT
53.1%
40
PAXG
PAX Gold
$4527.02
-0.39%
+0.40%
$2.11B
$113.89M
22.27KPAXG
41
DOT
Polkadot
$1.196
-2.21%
-4.17%
$2.01B
$321.49M
256.52MDOT
80.3%
42
UNI
Uniswap
$3.062
+0.59%
-9.97%
$1.95B
$665.94M
205.57MUNI
63.6%
43
OKB
OKB
$89.09
+2.03%
+8.97%
$1.87B
$1.87B
22.18MOKB
100%
44
ONDO
Ondo
$0.3463
-5.65%
-15.99%
$1.68B
$158.57M
447.72MONDO
48.7%
45
USDF
Falcon U...
$1
+0.36%
+0.36%
$1.67B
$109,464.63
109.89KUSDF
46
HTX
HTX DAO
$0.0{5}1812
-9.40%
-9.55%
$1.65B
$6.01M
3.31THTX
90.6%
47
WLFI
World Li...
$0.05881
+0.71%
-4.95%
$1.6B
$25.39M
416.39MWLFI
27.3%
48
PI
Pi Netwo...
$0.1448
-0.28%
-4.24%
$1.54B
$7.86M
54.34MPI
10.6%
49
DEXE
DeXe
$18.325
-1.04%
+33.59%
$1.54B
$5.49M
292.79KDEXE
50
SKY
Sky Prot...
$0.06462
-0.85%
-7.91%
$1.51B
$9.56M
145.87MSKY
99.1%
51
ICP
Internet...
$2.684
-1.94%
+4.76%
$1.48B
$46.71M
16.53MICP
52
BGB
Bitget T...
$2.1048
+5.83%
+7.20%
$1.48B
$395.74M
197.71MBGB
35%
53
PEPE
Pepe
$0.0{5}3438
+14.60%
-3.76%
$1.44B
$831.57M
221.88TPEPE
100%
54
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.43B
$1.99M
1.99MUSDD
55
JLP
Jupiter ...
$3.8026
+0.67%
-1.09%
$1.42B
$226,664.33
59.99KJLP
56
BFUSD
BFUSD
$0.9998
+0.01%
+0.02%
$1.32B
$1.63M
1.41MBFUSD
57
ETC
Ethereum...
$8.259
+0.15%
-6.95%
$1.29B
$138.66M
16.24METC
74.3%
58
AAVE
Aave
$83.3
+0.40%
-2.85%
$1.27B
$1.06B
12.10MAAVE
94.9%
59
WBNB
Wrapped ...
$709.4394
+10.37%
+8.02%
$1.23B
$4.53M
6.38KWBNB
60
ASTER
Aster
$0.7331
+7.90%
+8.38%
$1.21B
$140.2M
199.15MASTER
20.7%
61
WLD
Worldcoi...
$0.3488
+14.47%
+18.84%
$1.17B
$6.36B
18.42BWLD
33.6%
62
ALGO
Algorand
$0.129
+9.89%
+13.79%
$1.15B
$2.04B
941.82MALGO
89.2%
63
RENDER
Render N...
$2.083
+1.31%
+10.03%
$1.08B
$80.42M
39.51MRENDER
80.5%
64
U
United S...
$1.0011
+0.01%
+0%
$1.07B
$46.04M
42.90MU
65
KCS
KuCoin T...
$7.916
-0.21%
+0.21%
$1.07B
$153.32M
18.58MKCS
67.3%
66
ATOM
Cosmos
$2.038
+0.39%
-1.31%
$1.04B
$181.01M
64.33MATOM
67
QNT
Quant
$71.5
-0.91%
-6.91%
$1.04B
$7.38M
97.52KQNT
99.5%
68
POL
POL (ex-...
$0.09066
+1.69%
+0.71%
$965.18M
$68.65M
739.13MPOL
69
BNSOL
Binance ...
$92.3
+0.21%
-1.39%
$934.9M
$454,936.41
4.93KBNSOL
70
NEXO
Nexo
$0.8461
+0.26%
-1.92%
$843.56M
$3.24M
3.85MNEXO
100%
71
KAS
Kaspa
$0.03077
-1%
-7.66%
$842.75M
$7.19M
234.66MKAS
95.5%
72
JST
JUST GOV
$0.03349
-64.66%
-64.66%
$829.16M
$27.19M
282.57MJST
86.3%
73
JITOSOL
Jito Sta...
$106.28
-0.20%
-1.35%
$806.9M
$318,252.78
2.99KJITOSOL
74
ENA
ENA
$0.08855
+0.26%
-10.80%
$798.76M
$145.15M
1.64BENA
60.2%
75
FIL
Filecoin
$0.9768
+0.14%
+1.30%
$767.59M
$260.52M
255.00MFIL
76
VVV
Venice T...
$0.3388
-10.79%
-98.07%
$767.08M
$26.24M
1.94MVVV
77
LBTC
Lombard ...
$74025.3
-0.62%
-2.24%
$758.91M
$766.07
0.01LBTC
78
STABLE
Stable
$0.03654
-6.32%
+8.74%
$746.12M
$4.63M
122.35MSTABLE
79
GT
Gatechai...
$6.97
+1.75%
+0.43%
$740.07M
$5M
704.67KGT
87.8%
80
LSETH
Liquid S...
$2214.72
-1.18%
-3.33%
$698.94M
$1,555.92
0.71LSETH
81
XDC
XDC Netw...
$0.03376
+6.26%
+8.20%
$675.45M
$18.39M
547.57MXDC
82
FLR
Flare
$0.007789
-0.20%
-5.82%
$672.43M
$2.17M
280.05MFLR
83
INJ
Injectiv...
$6.715
+4.52%
+26.31%
$672.23M
$262.81M
43.04MINJ
84
LGNS
Origin W...
$3.8215
-1.38%
-3.22%
$664.05M
$61.33M
15.36MLGNS
85
ARB
Arbitrum
$0.1048
-0.15%
-3.26%
$654.96M
$261.91M
2.28BARB
62.6%
86
APT
Aptos
$0.9435
-0.11%
-0.86%
$634.28M
$66.26M
68.00MAPT
57.5%
87
PUMP
Pump.fun
$0.001794
+1.87%
+4.24%
$632.12M
$18.94M
10.31BPUMP
35.2%
88
FET
Fetch.ai
$0.2715
+4.62%
+32.37%
$611.1M
$255.06M
987.61MFET
83.2%
89
JUP
Jupiter ...
$0.1856
+0.97%
-6.74%
$587.18M
$27.42M
139.14MJUP
90
MXN
MXN
$0.05569
-0.08%
-0.31%
$556.8M
$62,804.33
1.13MMXN
100%
91
VET
VeChain
$0.006142
+3.67%
-6.70%
$528.29M
$43.97M
6.95BVET
99.2%
92
币安人生
币安人生
$0.5103
+16.26%
+14.49%
$508.14M
$37.47M
76.56M币安人生
100%
93
PENGU
Pudgy Pe...
$0.008064
+1.44%
-9.47%
$506.02M
$55.55M
6.93BPENGU
70.7%
94
DASH
Dash
$39.8
-1.17%
-10.79%
$505.84M
$48.11M
1.22MDASH
67.3%
95
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$494.16M
$5.49M
5.50MTUSD
96
CAKE
PancakeS...
$1.5016
+10.59%
+6.70%
$488.36M
$80.6M
53.56MCAKE
81.4%
97
BONK
BONK
$0.0{5}5503
-8.29%
-8.50%
$483.21M
$76.66M
12.69TBONK
100%
98
EDGEX
EDGEX
$1.3739
+0.58%
+5.48%
$481.44M
$3.89M
2.93MEDGEX
35%
99
SEI
Sei Toke...
$0.06767
+1.22%
+11.53%
$479.09M
$105.82M
1.63BSEI
71%
100
TRUMP
Official...
$2
+0.95%
-2.96%
$474.93M
$134.23M
66.66MTRUMP
23.7%