mt logoMyToken
ETH Gas15 Gwei ($1)
日本語

建玉

108.04B+1.01%

24時間強制決済

314.7M-13.55%

BTC ETF 7日純流入

+3,139.13 BTC

ETH ETF 7日純流入

+12.39万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92972.4
-0.03%
+1.48%
$1,854.01B
$33.57B
361.75KBTC
95%
2
ETH
Ethereum
$3187.27
+3.66%
+5.03%
$384.47B
$20.54B
6.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.77B
$704.4M
708.16MUSDT
4
XRP
Ripple
$2.1512
-1.11%
-1.75%
$129.79B
$2.7B
1.24BXRP
60.3%
5
BNB
Binance ...
$909.2
+1.30%
+1.66%
$125.17B
$1.72B
1.90MBNB
68.9%
6
SOL
Solana
$143.09
+1.09%
+0.56%
$80.07B
$3.65B
25.66MSOL
7
USDC
USD Coin
$0.9998
+0.02%
-0.02%
$78.02B
$2.95B
2.95BUSDC
8
STETH
Lido Sta...
$3184.92
+3.72%
+5.35%
$27.56B
$12.87M
4.08KSTETH
9
TRX
TRON
$0.2809
+0.50%
+1.27%
$26.59B
$547.72M
1.96BTRX
10
DOGE
Dogecoin
$0.1495
-0.40%
-2.47%
$22.06B
$1.08B
7.17BDOGE
11
ADA
Cardano
$0.4473
+2.42%
+3.63%
$16.35B
$443.72M
997.33MADA
81.4%
12
WBT
WhiteBIT...
$62.388
+0.31%
+4.08%
$13.38B
$163.12M
2.60MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.59B
$125.65M
1.36KWBTC
100%
14
BCH
Bitcoin ...
$575.7
-1.93%
+5.82%
$11.49B
$497.01M
848.72KBCH
95.1%
15
WBETH
Wrapped ...
$3455.48
+3.80%
+5.10%
$11.27B
$88.8M
25.74KWBETH
16
LINK
ChainLin...
$14.494
+0.68%
+8.28%
$10.11B
$825.7M
57.07MLINK
69.7%
17
USDS
USDS Sta...
$0.9994
-0.06%
-0.03%
$9.6B
$35,862.13
35.86KUSDS
18
HYPE
Hyperliq...
$34.82
+3.19%
-0.57%
$9.39B
$145.29M
4.19MHYPE
27.1%
19
LEO
UNUS SED...
$9.708
+3.38%
+0.43%
$8.97B
$182,310.56
18.80KLEO
20
XLM
Stellar
$0.2541
-0.91%
-0.51%
$8.22B
$168.7M
658.29MXLM
64.7%
21
WEETH
Wrapped ...
$3443.67
+3.54%
+5.01%
$8.11B
$63,832.03
18.84WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$409.77
+2.11%
+3.17%
$7.55B
$105.99M
259.02KXMR
24
LTC
Litecoin
$84.2
-1.36%
-2.85%
$6.44B
$462.04M
5.44MLTC
91.2%
25
AVAX
Avalanch...
$14.75
+4.81%
-1.43%
$6.33B
$497.24M
34.14MAVAX
59.6%
26
SUI
Sui
$1.6738
-2.02%
+9.32%
$6.25B
$935.03M
555.06MSUI
37.4%
27
ZEC
Zcash
$367.42
+9.93%
-28.50%
$6.03B
$1.05B
2.99MZEC
78.2%
28
HBAR
Hedera
$0.1418
-2.99%
-4.05%
$6.02B
$228.73M
1.59BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8785
-1.22%
+2.67%
$5.18B
$216.13M
24.08TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
-0.02%
$4.34B
$28.22M
28.28MDAI
31
WLFI
World Li...
$0.1592
-0.75%
-0.75%
$4.32B
$106.99M
669.91MWLFI
27.3%
32
CRO
Cronos
$0.1088
-1.73%
-3.66%
$4.07B
$15.3M
139.29MCRO
37.3%
33
TON
Toncoin
$1.625
+1.37%
+1.43%
$3.97B
$87.34M
53.81MTON
34
PYUSD
PayPal U...
$0.9994
+0.01%
-0.03%
$3.82B
$7.66M
7.67MPYUSD
35
DOT
Polkadot
$2.328
+1.34%
-0.43%
$3.82B
$138.4M
59.54MDOT
36
UNI
Uniswap
$6.051
+0.36%
-2.17%
$3.81B
$293.56M
48.42MUNI
63%
37
MNT
Mantle
$1.0802
+1.72%
+1.10%
$3.51B
$56.59M
52.24MMNT
52.3%
38
TAO
Bittenso...
$307.8
+8.38%
+0.88%
$3.21B
$207.93M
695.25KTAO
49.7%
39
USD1
World Li...
$0.9992
+0.00%
-0.02%
$2.98B
$20.4M
20.41MUSD1
100%
40
AAVE
Aave
$194.35
+1.08%
+5.92%
$2.94B
$172.32M
885.04KAAVE
94.8%
41
BGB
Bitget T...
$3.579
-1.60%
-2.40%
$2.51B
$62.81M
17.47MBGB
35%
42
NEAR
NEAR Pro...
$1.863
+3.44%
-3.48%
$2.38B
$218.83M
118.90MNEAR
43
M
MemeCore
$1.3312
+0.38%
+2.47%
$2.27B
$17.67M
13.26MM
17.1%
44
OKB
OKB
$106.71
+0.87%
-4.82%
$2.24B
$48.07M
451.31KOKB
100%
45
XAUT
Tether G...
$4195.9
-0.08%
+1.31%
$2.19B
$119.57M
28.46KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$560.94
562.23USDF
47
ETC
Ethereum...
$13.99
+0.71%
-0.08%
$2.16B
$150.59M
10.72METC
73.4%
48
ENA
ENA
$0.2899
+5.95%
+2.58%
$2.15B
$287.2M
993.04MENA
49.5%
49
ICP
Internet...
$3.798
+2.95%
-6.18%
$2.05B
$123.97M
33.07MICP
50
PEPE
Pepe
$0.0{5}4833
+1.49%
+3.77%
$2.03B
$369.72M
77.50TPEPE
100%
51
JITOSOL
Jito Sta...
$178.03
+1%
+0.69%
$2.01B
$598,594.24
3.35KJITOSOL
52
PI
Pi Netwo...
$0.2317
-0.18%
-9.60%
$1.93B
$12.15M
52.30MPI
8.3%
53
PUMP
Pump.fun
$0.00319
+0.82%
+9.28%
$1.88B
$111.7M
34.99BPUMP
59%
54
JLP
Jupiter ...
$4.8308
+0.91%
+1.32%
$1.81B
$137,563.89
28.57KJLP
55
ASTER
Aster
$1.0456
-1.40%
-3.61%
$1.73B
$405.69M
383.05MASTER
20.7%
56
ONDO
Ondo
$0.504
-0.71%
-2.97%
$1.59B
$77.85M
153.34MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1696
-0.80%
-2.71%
$1.58B
$12.2M
7.17THTX
93%
58
KAS
Kaspa
$0.05787
+0.92%
-5.57%
$1.55B
$24.52M
431.15MKAS
93.3%
59
WLD
Worldcoi...
$0.637
+0.80%
-1.82%
$1.5B
$123.12M
194.10MWLD
23.7%
60
WBNB
Wrapped ...
$908.8002
+1.48%
+1.77%
$1.44B
$5.13M
5.64KWBNB
61
PAXG
PAX Gold
$4203.87
-0.13%
+1.16%
$1.43B
$146.37M
34.75KPAXG
62
KCS
KuCoin T...
$10.841
+5.76%
-7.06%
$1.41B
$1.95M
182.15KKCS
64.8%
63
QNT
Quant
$94.15
-1.44%
+11.49%
$1.37B
$25.58M
269.04KQNT
99.5%
64
APT
Aptos
$1.996
-0.16%
-11.69%
$1.34B
$90.51M
45.23MAPT
65
BFUSD
BFUSD
$0.9993
+0.00%
+0.00%
$1.32B
$28.72M
28.75MBFUSD
66
SKY
Sky Prot...
$0.05716
+1.70%
+21.43%
$1.31B
$27.97M
503.28MSKY
97.7%
67
ARB
Arbitrum
$0.221
+2.07%
+0.68%
$1.24B
$108.13M
491.60MARB
56.2%
68
ALGO
Algorand
$0.1406
+0.35%
-3.51%
$1.24B
$36.24M
256.98MALGO
88.1%
69
GT
Gatechai...
$10.49
-0.20%
-0.29%
$1.23B
$5.36M
510.71KGT
70
BNSOL
Binance ...
$155.3
+1.23%
+0.84%
$1.22B
$4.57M
29.43KBNSOL
71
TRUMP
Official...
$6.027
-0.43%
-2.87%
$1.2B
$149.66M
24.72MTRUMP
20%
72
FIL
Filecoin
$1.598
+1.65%
-3.45%
$1.15B
$136.79M
86.23MFIL
73
VET
VeChain
$0.01337
-0.15%
-3.61%
$1.15B
$21.81M
1.62BVET
99.2%
74
ATOM
Cosmos
$2.363
-0.26%
-6.57%
$1.14B
$39.31M
16.63MATOM
75
POL
POL (ex-...
$0.1274
-0.94%
-7.82%
$1.1B
$68.58M
536.82MPOL
76
FLR
Flare
$0.01362
-3.55%
-8.96%
$1.09B
$7.56M
548.28MFLR
77
LSETH
Liquid S...
$3392.72
+3.17%
+5.16%
$1.06B
$8,528.83
2.51LSETH
78
LBTC
Lombard ...
$92967.2
+0.18%
+1.79%
$1.05B
$166,066.11
1.79LBTC
79
NEXO
Nexo
$0.9749
-1.15%
-2.04%
$977.58M
$11M
11.11MNEXO
100%
80
XDC
XDC Netw...
$0.05082
-1.90%
-5.81%
$942.53M
$32.44M
633.16MXDC
81
RENDER
Render N...
$1.777
+2.12%
+0.05%
$920.04M
$35.23M
20.10MRENDER
80.5%
82
SEI
Sei Toke...
$0.1398
+1.01%
-0.29%
$888.93M
$54.13M
388.82MSEI
83
BONK
BONK
$0.0{5}9876
+0.49%
+0.10%
$814.85M
$74.76M
7.60TBONK
94%
84
JUP
Jupiter ...
$0.254
+0.71%
-1.75%
$802.16M
$18.63M
73.49MJUP
85
CAKE
PancakeS...
$2.3669
-2.03%
-4.36%
$797.01M
$63.7M
26.87MCAKE
74.9%
86
IP
Story
$2.384
+2.58%
-9.80%
$791.37M
$24.24M
10.23MIP
87
PENGU
Pudgy Pe...
$0.01176
-1.07%
+4.21%
$736.81M
$160.16M
13.55BPENGU
88
FET
Fetch.ai
$0.2603
-1.78%
-2.81%
$677.95M
$101.43M
388.16MFET
96%
89
DASH
Dash
$50.46
+4.97%
-20.34%
$627.54M
$202.55M
4.04MDASH
66.2%
90
INJ
Injectiv...
$6.008
+2.52%
-0.45%
$600.66M
$52.63M
8.82MINJ
91
CRV
Curve DA...
$0.4155
+5.77%
-4.29%
$594.32M
$137.64M
336.13MCRV
47.2%
92
STRK
Starknet
$0.1215
-2.64%
-18.10%
$583.07M
$72.45M
580.63MSTRK
48%
93
STX
Stacks
$0.3185
+1.33%
-1.37%
$578.38M
$9.99M
31.39MSTX
94
LDO
Lido DAO
$0.6415
+1.87%
-4.47%
$571.17M
$41.35M
64.37MLDO
89.2%
95
OP
Optimism
$0.3256
+1.30%
-2.11%
$570.09M
$55.11M
170.04MOP
40.8%
96
XTZ
Tezos
$0.5014
+1.08%
-2.15%
$535.29M
$34.54M
69.06MXTZ
97
GRT
The Grap...
$0.04905
-1.75%
-5.19%
$521.43M
$24.41M
493.57MGRT
98
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$515.01M
$3.46M
3.46MUSDD
99
ETHFI
ether.fi...
$0.8331
+0.60%
+5.12%
$506.41M
$47.2M
56.28METHFI
60.9%
100
TUSD
TrueUSD
$0.9982
+0.02%
+0.16%
$493.58M
$20.31M
20.34MTUSD