mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

86.47B-2.14%

24時間強制決済

1.38B423.75%

BTC ETF 7日純流入

+2,622.12 BTC

ETH ETF 7日純流入

-12.07万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79146.2
-2.71%
-2.87%
$1,592.25B
$27.28B
341.57KBTC
95.7%
2
ETH
Ethereum
$2274.44
-3.79%
-4.97%
$279.23B
$160.61B
5.70METH
∞
3
USDT
Tether
$1
+0.08%
+0.08%
$182.3B
$875.76M
891.15MUSDT
∞
4
BNB
Binance ...
$702.72
-7.27%
-4.07%
$92.72B
$3.2B
4.40MBNB
65.8%
5
XRP
Ripple
$1.25
-6.13%
-4.48%
$79.21B
$6.63B
4.89BXRP
63.4%
6
USDC
USD Coin
$1.0013
+0.05%
+0.02%
$71.35B
$7.58B
7.56BUSDC
∞
7
SOL
Solana
$97.23
-5.29%
-6.25%
$57.45B
$6.5B
37.84MSOL
∞
8
TRX
TRON
$0.3706
+12.44%
+12.86%
$33.52B
$912.83M
2.64BTRX
∞
9
HYPE
Hyperliq...
$92.691
+14.13%
+19.31%
$22.22B
$922.83M
10.18MHYPE
23.9%
10
STETH
Lido Sta...
$2273.73
-3.93%
-4.92%
$21.89B
$8.55M
3.74KSTETH
∞
11
ZEC
Zcash
$1257.14
-3.58%
+3.29%
$21.39B
$1.14B
886.47KZEC
81%
12
XMR
Monero
$622.44
+3.94%
+4.89%
$11.63B
$155.79M
253.18KXMR
∞
13
DOGE
Dogecoin
$0.07619
-5.06%
-3.38%
$11.25B
$1.77B
21.54BDOGE
∞
14
USDS
USDS Sta...
$1.0014
+0.07%
+0%
$9.79B
$3.44M
3.44MUSDS
∞
15
WBTC
Wrapped ...
$78777.2
-3.36%
-2.97%
$9.17B
$52.38M
660.92WBTC
∞
16
WBT
WhiteBIT...
$75.653
-3.18%
-4.31%
$8.99B
$141.62M
1.84MWBT
29.7%
17
WBETH
Wrapped ...
$2522.88
-3.93%
-4.95%
$8.74B
$6.01M
2.37KWBETH
∞
18
LEO
UNUS SED...
$9.431
+0.05%
+4.22%
$8.65B
$2.4M
255.16KLEO
∞
19
LINK
ChainLin...
$10.911
-8.12%
-8.84%
$8.36B
$1.19B
107.77MLINK
76.7%
20
ADA
Cardano
$0.1928
-6.91%
-9.19%
$7.25B
$549.53M
1.53BADA
83.5%
21
XLM
Stellar
$0.1644
-5.29%
-6.21%
$5.79B
$189.31M
1.15BXLM
70.5%
22
BCH
Bitcoin ...
$278.58
-3.91%
+1.52%
$5.59B
$2.75B
9.86MBCH
95.8%
23
NEAR
NEAR Pro...
$4.141
-12.77%
-15.75%
$5.43B
$9.13B
2.19BNEAR
∞
24
WETH
wETH
$2298.5
-2.75%
-3.85%
$5.16B
$184.08M
80.17KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$850,930.36
863.70KDAI
∞
26
LTC
Litecoin
$55.7
-6.28%
-4.99%
$4.32B
$896.8M
7.23MLTC
92.6%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.13B
$6.45M
4.06MTON
∞
28
UNI
Uniswap
$6.463
-11.43%
-8.15%
$4.01B
$4.96B
758.09MUNI
62.4%
29
AVAX
Avalanch...
$8.393
-7.16%
-8.03%
$3.73B
$495.06M
35.82MAVAX
61.7%
30
SUI
Sui
$0.8865
-6.74%
-9.33%
$3.65B
$3.77B
4.07BSUI
41.2%
31
GRAM
Gram (pr...
$1.187
-4.74%
-10.28%
$3.35B
$42.22M
34.29MGRAM
∞
32
XAUT
Tether G...
$4016.8
-1.16%
-0.43%
$3.25B
$231.55M
36.67KXAUT
∞
33
PYUSD
PayPal U...
$1.0013
+0.07%
+0.04%
$3B
$3.91M
3.91MPYUSD
∞
34
USD1
World Li...
$0.9995
-0.05%
-0.05%
$2.98B
$639.33M
639.54MUSD1
100%
35
HBAR
Hedera
$0.06983
-7.81%
-12.30%
$2.97B
$135.11M
1.90BHBAR
85%
36
TAO
Bittenso...
$238.4
-7.91%
-7.71%
$2.79B
$196.37M
800.00KTAO
55.6%
37
SHIB
Shiba In...
$0.0{5}4676
-6.48%
-5.65%
$2.75B
$159.01M
33.65TSHIB
100%
38
QNT
Quant
$183.32
-8.82%
-2.87%
$2.67B
$85.54M
452.40KQNT
99.6%
39
CRO
Cronos
$0.05169
-4.35%
-8.06%
$2.62B
$9.96B
175.04MCRO
50.7%
40
ENA
ENA
$0.1819
-13.64%
-9.12%
$2.45B
$729.57M
3.70BENA
89.4%
41
OKB
OKB
$111.51
+0.11%
+0.71%
$2.34B
$92.61M
828.64KOKB
100%
42
M
MemeCore
$1.0163
-2.91%
+15.77%
$2.32B
$2.07M
1.99MM
22.9%
43
BTW
Bitway
$1.5452
-10.61%
-9.32%
$2.28B
$9.39M
5.59MBTW
15.1%
44
AAVE
Aave
$124.44
-8.52%
-15.56%
$1.92B
$1.96B
15.37MAAVE
96.5%
45
ONDO
Ondo
$0.3924
-7.46%
-8.98%
$1.91B
$136.7M
343.36MONDO
48.7%
46
PEPE
Pepe
$0.0{5}4449
-11.03%
+1.05%
$1.9B
$1.53B
313.05TPEPE
100%
47
USDF
Falcon U...
$0.9954
-0.02%
+0.03%
$1.88B
$299,791.85
301.16KUSDF
∞
48
PUMP
Pump.fun
$0.004079
-10.65%
-11.98%
$1.88B
$134.74M
31.31BPUMP
46%
49
PAXG
PAX Gold
$4022.9
-1.17%
-0.44%
$1.79B
$108.33M
26.99KPAXG
∞
50
JLP
Jupiter ...
$4.3697
-2.92%
-3.43%
$1.64B
$14,792.16
3.38KJLP
∞
51
U
United S...
$1.0003
+0%
-0.01%
$1.6B
$221.39M
221.38MU
∞
52
DOT
Polkadot
$0.9291
-8.94%
-17.20%
$1.59B
$94.96M
98.79MDOT
81.4%
53
MNT
Mantle
$0.4778
-6.15%
-10.34%
$1.58B
$7.24M
14.93MMNT
53.1%
54
SKY
Sky Prot...
$0.06574
-0.16%
-10.01%
$1.54B
$15.9M
241.35MSKY
99.8%
55
USDD
Decentra...
$0.998
+0.00%
+0.05%
$1.49B
$13.06M
13.06MUSDD
∞
56
HTX
HTX DAO
$0.0{5}1661
-16.97%
+1.26%
$1.48B
$58.04M
35.77THTX
88.9%
57
WLD
Worldcoi...
$0.3918
-11.10%
-28.09%
$1.46B
$5.88B
14.94BWLD
37.3%
58
WLFI
World Li...
$0.05105
-2.25%
-4.98%
$1.39B
$34.49M
671.54MWLFI
27.3%
59
ICP
Internet...
$2.431
-8.41%
-10.79%
$1.36B
$46.74M
18.60MICP
∞
60
LALA
Lazbubu
$1.3564
-62.33%
-62.33%
$1.33B
$861,202.66
532.57KLALA
100%
61
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$13.09M
13.10MBFUSD
∞
62
BGB
Bitget T...
$1.8499
-1.52%
-2.25%
$1.29B
$17.95M
9.66MBGB
35%
63
USDGO
USDGO
$1.0013
+0.05%
+0%
$1.28B
$12,509.91
12.50KUSDGO
∞
64
MCS
Money Co...
$0.2527
+0.03%
+0%
$1.26B
$45,115.42
178.61KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.694
-2.05%
-0.36%
$1.15B
$85.09M
121.06MASTER
20.7%
67
JST
JUST GOV
$0.1422
+1.15%
+1.88%
$1.14B
$22.95M
162.47MJST
81%
68
ETC
Ethereum...
$7.183
-6.18%
-6.90%
$1.14B
$119.78M
16.46METC
75.4%
69
LYX
LYX Ecos...
$1.1213
-33.05%
-33.05%
$1.12B
$178,954.51
155.96KLYX
100%
70
VVV
Venice T...
$22.96
-4.10%
-12.37%
$1.12B
$22.4M
14.23MVVV
∞
71
ARB
Arbitrum
$0.1555
-11.31%
-13.94%
$1.07B
$1.91B
12.15BARB
68.9%
72
WBNB
Wrapped ...
$704.2368
-6.82%
-3.60%
$1.06B
$4.39M
6.23KWBNB
∞
73
BNSOL
Binance ...
$110.7
-5.23%
-6.03%
$1.05B
$1.64M
14.66KBNSOL
∞
74
JITOSOL
Jito Sta...
$127.46
-4.53%
-5.76%
$1.01B
$2M
15.48KJITOSOL
∞
75
KCS
KuCoin T...
$7.222
-5.36%
-1.68%
$1.01B
$7.48M
1.02MKCS
69.8%
76
GT
Gatechai...
$9.46
-3.67%
-5.31%
$989.23M
$5.43M
561.82KGT
73.4%
77
KAS
Kaspa
$0.03461
-6.01%
-7.19%
$956.06M
$11.53M
323.04MKAS
96.8%
78
POL
POL (ex-...
$0.08918
-3.64%
-1.40%
$948.93M
$46.44M
509.36MPOL
∞
79
PI
Pi Netwo...
$0.07752
+0.95%
-0.72%
$874.91M
$7.68M
97.95MPI
11.3%
80
ALGO
Algorand
$0.09438
-9.65%
-11.78%
$855.2M
$257.47M
176.41MALGO
90.8%
81
ATOM
Cosmos
$1.519
-7.72%
-11.69%
$817.57M
$1.09B
158.40MATOM
∞
82
JUP
Jupiter ...
$0.2547
-10.86%
-18.34%
$814.82M
$21.45M
80.73MJUP
∞
83
RENDER
Render N...
$1.576
-7.90%
-11.12%
$814.14M
$27.43M
16.91MRENDER
80.5%
84
NEXO
Nexo
$0.7913
-1.46%
-2.19%
$790.28M
$3.64M
4.59MNEXO
100%
85
BCH
Banco de...
$38.27
-0.86%
-0.68%
$769.59M
$7.73M
203.73KBCH
95.8%
86
INJ
Injectiv...
$7.465
-8.18%
-5.43%
$743.55M
$115.52M
14.86MINJ
∞
87
LIT
Lighter
$2.8582
-3.92%
-17.83%
$722.67M
$121.22M
40.43MLIT
25%
88
FIL
Filecoin
$0.8334
-9.59%
-15.76%
$699.57M
$178.31M
208.10MFIL
∞
89
CAKE
PancakeS...
$1.9428
-8.35%
-9.10%
$666.92M
$32.12M
15.92MCAKE
85.6%
90
XDC
XDC Netw...
$0.03244
-1.64%
-4.87%
$649.85M
$16.11M
491.98MXDC
∞
91
LSETH
Liquid S...
$2652.52
+0.58%
+0.31%
$648.49M
$29,641.31
11.19LSETH
∞
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
93
PRL
Pearl
$1.5882
-15%
-27.48%
$628.12M
$3.84M
2.19MPRL
16.7%
94
DASH
Dash
$48.21
-10.31%
-8.80%
$619.14M
$86.78M
1.76MDASH
68.2%
95
ETHFI
ether.fi...
$0.6209
-8.68%
-4.85%
$619.12M
$42.53M
64.77METHFI
99.9%
96
MXN
MXN
$0.05574
-1.02%
-0.63%
$556.9M
$55,737.61
993.71KMXN
100%
97
ASTEROIDETH
Asteroid...
$0.001279
-9.55%
-7.05%
$538.49M
$113,139.05
80.74MASTEROIDETH
100%
98
METH
Mantle S...
$2482.9
-5.31%
-10.33%
$533.68M
$69,405.16
27.68METH
∞
99
STX
Stacks
$0.2827
-7.38%
-13.89%
$530.99M
$18.63M
66.91MSTX
∞
100
STABLE
Stable
$0.02629
-3.54%
+2.08%
$529.69M
$9.21M
340.77MSTABLE
∞