mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

83.84B-1.21%

24時間強制決済

245.66M-48.97%

BTC ETF 7日純流入

-1.09万 BTC

ETH ETF 7日純流入

-12.77万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78135
+0.88%
-11%
$1,561.13B
$29.08B
370.96KBTC
95.2%
2
ETH
Ethereum
$2282.92
+0.20%
-21.39%
$275.59B
$317.34B
8.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.45B
$651.47M
648.97MUSDT
4
BNB
Binance ...
$767.7
+0.88%
-12.50%
$104.68B
$1.18B
1.53MBNB
68.2%
5
XRP
Ripple
$1.601
-0.78%
-15.07%
$97.39B
$6.37B
1.51BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.02%
-0.05%
$70.68B
$6.22B
6.22BUSDC
7
SOL
Solana
$103.03
+0.14%
-16.78%
$58.29B
$15.32B
23.58MSOL
8
TRX
TRON
$0.283
-0.31%
-3.90%
$26.82B
$357.25M
1.26BTRX
9
STETH
Lido Sta...
$2285.44
+0.31%
-21.33%
$21.86B
$24.66M
10.59KSTETH
10
DOGE
Dogecoin
$0.1068
+1.82%
-12.35%
$15.77B
$2.96B
16.90BDOGE
11
ADA
Cardano
$0.2965
+1.47%
-15.22%
$10.9B
$1.2B
1.22BADA
81.8%
12
WBT
WhiteBIT...
$50.9066
+0.41%
-4.28%
$10.88B
$13.77M
268.73KWBT
53.4%
13
BCH
Bitcoin ...
$526.3
+0.03%
-11.01%
$10.51B
$1.51B
282.14KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.56B
$1.15B
1.68KWBTC
15
USDS
USDS Sta...
$0.9995
-0.11%
+0.00%
$9.22B
$80,256.17
80.40KUSDS
16
HYPE
Hyperliq...
$35.939
+16.06%
+31.87%
$8.6B
$486.42M
14.05MHYPE
23.8%
17
WBETH
Wrapped ...
$2483.79
+0.05%
-21.35%
$8.35B
$25.51M
10.23KWBETH
18
LEO
UNUS SED...
$8.633
+3.22%
-6.68%
$7.98B
$2.19M
256.63KLEO
19
WEETH
Wrapped ...
$2475.4
+0.52%
-21.68%
$7.41B
$460,416.77
179.56WEETH
20
XMR
Monero
$377.02
-5.87%
-20.84%
$6.95B
$95.49M
250.89KXMR
21
LINK
ChainLin...
$9.598
+0.52%
-19.25%
$6.79B
$790.95M
26.63MLINK
70.8%
22
XLM
Stellar
$0.1759
-0.59%
-14.31%
$5.73B
$159.94M
899.50MXLM
65.1%
23
ZEC
Zcash
$283.07
-4.55%
-26.07%
$4.69B
$235.89M
812.18KZEC
78.6%
24
LTC
Litecoin
$59.74
+0.89%
-13.82%
$4.59B
$656.27M
4.27MLTC
91.4%
25
SUI
Sui
$1.1309
+0.70%
-21.54%
$4.35B
$412.11M
317.66MSUI
38.5%
26
AVAX
Avalanch...
$10.061
+0.82%
-13.84%
$4.34B
$291.38M
19.50MAVAX
60%
27
DAI
Multi-co...
$1.0005
-0.03%
-0.07%
$4.31B
$25.51M
25.50MDAI
28
SHIB
Shiba In...
$0.0{5}6784
+0.44%
-11.21%
$4B
$84.91M
12.40TSHIB
100%
29
HBAR
Hedera
$0.09075
-0.25%
-14.31%
$3.85B
$115.32M
1.25BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
-0.01%
-0.07%
$3.57B
$8.44M
8.44MPYUSD
31
WLFI
World Li...
$0.1282
-0.08%
-18.04%
$3.5B
$88.24M
678.47MWLFI
27.3%
32
XAUT
Tether G...
$4909.3
+4.21%
-3.51%
$3.49B
$727.91M
152.67KXAUT
33
TON
Toncoin
$1.361
+1.87%
-9.99%
$3.32B
$37.41M
27.42MTON
34
CRO
Cronos
$0.08246
+4.89%
-8.98%
$3.28B
$6.18B
306.47MCRO
39.8%
35
USD1
World Li...
$1.0012
+0.05%
+0.02%
$2.99B
$1.04B
1.04BUSD1
100%
36
M
MemeCore
$1.5129
+10.77%
-2.76%
$2.62B
$7.1M
4.77MM
17.3%
37
DOT
Polkadot
$1.513
-0.14%
-18.27%
$2.52B
$59.38M
38.82MDOT
38
UNI
Uniswap
$3.885
-0.90%
-16.56%
$2.47B
$107.83M
27.57MUNI
63.4%
39
MNT
Mantle
$0.7248
+1.11%
-16.65%
$2.36B
$26.28M
36.03MMNT
52.3%
40
PAXG
PAX Gold
$4934.5
+4.11%
-3.30%
$2.16B
$1.12B
231.55KPAXG
41
BGB
Bitget T...
$3.065
+1.65%
-14.37%
$2.14B
$28.6M
9.33MBGB
35%
42
TAO
Bittenso...
$194.1
+0.62%
-15.91%
$2.06B
$85.5M
433.15KTAO
50.7%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.04B
$594,714.85
598.55KUSDF
44
AAVE
Aave
$126.6
-0.09%
-17.49%
$1.92B
$719.34M
5.62MAAVE
94.9%
45
OKB
OKB
$87.39
-1.02%
-15.94%
$1.83B
$19.82M
224.71KOKB
100%
46
PEPE
Pepe
$0.00000418
+0.11%
-15.87%
$1.76B
$207.5M
48.94TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1743
+1.10%
-2.30%
$1.6B
$19.68M
11.33THTX
91.7%
48
NEAR
NEAR Pro...
$1.191
+0.67%
-18.21%
$1.53B
$78.17M
65.02MNEAR
49
JLP
Jupiter ...
$4.0909
+0.44%
-10.25%
$1.53B
$152,952.22
37.20KJLP
50
ETC
Ethereum...
$9.67
+0.83%
-14.13%
$1.5B
$64.83M
6.65METC
73.7%
51
ICP
Internet...
$2.671
+0.07%
-18.40%
$1.46B
$53.13M
19.67MICP
52
PUMP
Pump.fun
$0.00246
-0.49%
-21.76%
$1.45B
$122.33M
49.78BPUMP
59%
53
JITOSOL
Jito Sta...
$129.82
+0.51%
-16.58%
$1.44B
$5.57M
42.54KJITOSOL
54
SKY
Sky Prot...
$0.0615
+1.68%
-2.73%
$1.41B
$25.5M
410.80MSKY
98.1%
55
PI
Pi Netwo...
$0.1585
+0.57%
-7.75%
$1.39B
$10.97M
68.54MPI
8.8%
56
ONDO
Ondo
$0.2809
+0.78%
-15.32%
$1.37B
$45.31M
160.04MONDO
48.7%
57
BFUSD
BFUSD
$0.9999
-0.01%
+0.05%
$1.32B
$23.45M
23.45MBFUSD
58
POL
POL (ex-...
$0.1184
+14.17%
+0.93%
$1.25B
$82.04M
703.82MPOL
59
KCS
KuCoin T...
$9.254
+2.48%
-13.10%
$1.22B
$1.2M
129.22KKCS
66.1%
60
WBNB
Wrapped ...
$768.1379
+0.95%
-12.61%
$1.21B
$4.7M
6.11KWBNB
61
LGNS
Origin W...
$6.9502
-0.14%
+8.46%
$1.17B
$45.99M
6.62MLGNS
62
WLD
Worldcoi...
$0.4028
+1%
-11.61%
$1.12B
$63.54M
156.61MWLD
27.8%
63
ENA
ENA
$0.138
-0.08%
-17.62%
$1.1B
$217.33M
1.56BENA
53.1%
64
BNSOL
Binance ...
$112.7
+0.26%
-16.77%
$1.05B
$7.05M
62.57KBNSOL
65
USDD
Decentra...
$1.0005
+0.03%
+0.01%
$1.02B
$2.36M
2.36MUSDD
66
ATOM
Cosmos
$1.994
+2.78%
-10.14%
$983.45M
$48.92M
9.70MATOM
67
TRUMP
Official...
$4.229
+1.48%
-11.29%
$983.24M
$524.19M
123.84MTRUMP
23.2%
68
ASTER
Aster
$0.5908
+5.80%
-9.42%
$980.38M
$105.8M
183.09MASTER
20.7%
69
QNT
Quant
$67.26
-0.38%
-8.23%
$980.07M
$10.84M
159.12KQNT
99.5%
70
GT
Gatechai...
$8.13
-0.37%
-17.21%
$938.05M
$2.59M
313.78KGT
38.4%
71
ALGO
Algorand
$0.1052
+2.63%
-12.12%
$932.54M
$640.78M
247.90MALGO
88.7%
72
LBTC
Lombard ...
$78401.6
+1.02%
-10.99%
$909.22M
$6,653.7
0.08LBTC
73
KAS
Kaspa
$0.03287
+4.74%
-15.81%
$879.68M
$26.64M
811.97MKAS
93.3%
74
APT
Aptos
$1.266
+0.31%
-17.26%
$850.85M
$27.67M
21.73MAPT
75
FLR
Flare
$0.00998
-0.90%
-4.96%
$843.77M
$4.27M
427.40MFLR
76
RENDER
Render N...
$1.557
+0.71%
-14.13%
$807.03M
$38.17M
24.15MRENDER
80.5%
77
FIL
Filecoin
$1.074
+2.67%
-15.10%
$801.41M
$56.11M
52.12MFIL
78
NEXO
Nexo
$0.7975
+1.07%
-14.75%
$796.13M
$4.75M
5.87MNEXO
100%
79
ARB
Arbitrum
$0.1355
+0.07%
-19.25%
$788.51M
$245.57M
1.79BARB
58.3%
80
VET
VeChain
$0.008458
+1.91%
-15.90%
$727.81M
$42.53M
1.77BVET
99.2%
81
XDC
XDC Netw...
$0.03717
+0.92%
-5.04%
$708.85M
$26.58M
713.20MXDC
82
METH
Mantle S...
$2476.1
-0.05%
-21.43%
$655.09M
$271,077.54
108.66METH
83
BONK
BONK
$0.00000713
+0.84%
-18.05%
$627.41M
$41.05M
5.72TBONK
100%
84
JUP
Jupiter ...
$0.1963
+4.58%
+2.18%
$620.11M
$41.5M
214.53MJUP
85
LSETH
Liquid S...
$2350.8
-2.32%
-25.01%
$601.02M
$127,248.27
52.50LSETH
86
SEI
Sei Toke...
$0.08925
+3.39%
-14.92%
$589.23M
$37.18M
413.16MSEI
66.1%
87
MXN
MXN
$0.007909
+0.00%
+0.00%
$549.4M
$0
958.22KMXN
100%
88
STX
Stacks
$0.309
+19.30%
+4.56%
$548.48M
$49.36M
166.37MSTX
89
DASH
Dash
$43.43
-0.26%
-29.99%
$547.75M
$82.68M
1.89MDASH
66.6%
90
CAKE
PancakeS...
$1.5707
+2.17%
-16.64%
$522.41M
$14.39M
9.15MCAKE
83.2%
91
XTZ
Tezos
$0.4851
+5.27%
-13.52%
$520.3M
$8.67M
18.03MXTZ
92
TUSD
TrueUSD
$0.9994
-0.03%
-0.06%
$493.69M
$2.62M
2.63MTUSD
93
IP
Story
$1.365
-2.78%
-35.50%
$480.09M
$88.78M
61.96MIP
94
PENGU
Pudgy Pe...
$0.007631
+0.14%
-19.74%
$479.51M
$74.55M
9.61BPENGU
70.7%
95
CHZ
Chiliz
$0.04329
-6.28%
-21.30%
$444.66M
$34.61M
770.20MCHZ
96
CRV
Curve DA...
$0.2858
+1.34%
-15.60%
$421.74M
$36.31M
126.69MCRV
48.6%
97
LIT
Lighter
$1.654
+9.17%
-10.16%
$420.22M
$25.92M
15.81MLIT
25%
98
FET
Fetch.ai
$0.1815
-0.12%
-17.43%
$414.97M
$22.51M
122.56MFET
84.3%
99
OP
Optimism
$0.2279
-0.57%
-22.72%
$399.63M
$35.04M
152.52MOP
40.8%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$369.32M
$9.66M
229.12MJST
89%