mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.85B-0.48%

24時間強制決済

245.55M-22.18%

BTC ETF 7日純流入

+3.53万 BTC

ETH ETF 7日純流入

+56.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79339.4
+0.05%
+2.78%
$1,593.25B
$23.14B
290.19KBTC
95.6%
2
ETH
Ethereum
$2498.88
+0.07%
+4.59%
$301.69B
$88.31B
4.17METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.81B
$777.98M
792.66MUSDT
4
BNB
Binance ...
$705.1
-0.13%
+3.84%
$93.93B
$1.02B
1.44MBNB
66.6%
5
XRP
Ripple
$1.4211
-0.14%
+2.93%
$89.2B
$14.93B
10.04BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.03%
$73.7B
$13.71B
13.72BUSDC
7
SOL
Solana
$104.87
+0.32%
+15.43%
$61.28B
$6.95B
47.98MSOL
8
TRX
TRON
$0.3415
+0.86%
+0.19%
$32.22B
$389.51M
1.15BTRX
9
STETH
Lido Sta...
$2495.84
+0.12%
+4.52%
$24.05B
$8.28M
3.30KSTETH
10
HYPE
Hyperliq...
$83.339
+1.24%
+12.42%
$18.55B
$342.57M
4.08MHYPE
22.2%
11
ZEC
Zcash
$796.36
+1.90%
+23.27%
$13.47B
$565.8M
715.09KZEC
80.5%
12
DOGE
Dogecoin
$0.08694
-0.95%
+3.57%
$12.89B
$1.48B
16.20BDOGE
13
GDT
Golden D...
$0.1269
+0.03%
-15.19%
$12.68B
$10,915.77
86.12KGDT
100%
14
SDG
ShineDog...
$11.395
+38.96%
+13.95%
$11.4B
$112,744.14
10.13KSDG
100%
15
USDS
USDS Sta...
$0.9998
-0.02%
-0.05%
$9.82B
$2.24M
2.24MUSDS
16
WBETH
Wrapped ...
$2758.37
+0.16%
+4.57%
$9.29B
$30.72M
11.13KWBETH
17
WBTC
Wrapped ...
$79676.3
-0.67%
+3.88%
$9.21B
$47.8M
602.71WBTC
18
XMR
Monero
$475.33
+3.37%
+14.84%
$8.95B
$118.86M
251.57KXMR
19
LINK
ChainLin...
$11.704
-0.41%
+2.94%
$8.76B
$1.51B
128.43MLINK
74.8%
20
LEO
UNUS SED...
$9.465
+1.40%
+1.98%
$8.7B
$2.91M
310.07KLEO
21
WBT
WhiteBIT...
$73.094
-0.54%
+2.61%
$8.63B
$81.12M
1.10MWBT
29.5%
22
ADA
Cardano
$0.208
-1.89%
-3.49%
$7.81B
$309.62M
1.11BADA
83.3%
23
ALPHA
AlphaRad...
$0.7147
-10.57%
-71.37%
$7.14B
$5.73M
8.14MALPHA
100%
24
XLM
Stellar
$0.1837
-0.62%
-3.93%
$6.38B
$179.36M
979.49MXLM
69.4%
25
BCH
Bitcoin ...
$263.4
-1.72%
+0.11%
$5.3B
$944.76M
3.24MBCH
95.6%
26
WETH
wETH
$2498.8
+0.11%
+4.70%
$5.1B
$28.45M
11.37KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$33,389.41
33.50KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.87M
4.22MTON
29
GRAM
Gram (pr...
$1.407
+0.86%
-3.90%
$3.89B
$55.04M
38.44MGRAM
30
LTC
Litecoin
$49
-1.39%
-2.96%
$3.8B
$518.57M
6.32MLTC
92.3%
31
HBAR
Hedera
$0.07756
-1.16%
-0.10%
$3.3B
$36.8M
474.66MHBAR
85%
32
AVAX
Avalanch...
$7.403
-0.03%
-1.98%
$3.2B
$273.7M
31.44MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5303
+6.06%
+0.81%
$3.13B
$135.98M
25.60TSHIB
100%
34
SUI
Sui
$0.7578
-1.38%
-4.92%
$3.09B
$4.88B
6.39BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$660.88M
661.02MUSD1
100%
36
UNI
Uniswap
$4.596
+2.72%
+17.24%
$2.87B
$2.92B
634.31MUNI
62.3%
37
CRO
Cronos
$0.05889
-3.51%
+3.53%
$2.86B
$7.72B
139.11MCRO
48.5%
38
XAUT
Tether G...
$4587.4
+0.31%
+0.70%
$2.81B
$145.69M
28.56KXAUT
39
PYUSD
PayPal U...
$1
+0.03%
-0.01%
$2.77B
$4.79M
4.79MPYUSD
40
TAO
Bittenso...
$245.2
-4.45%
+7.30%
$2.76B
$210.32M
845.98KTAO
53.7%
41
NEAR
NEAR Pro...
$1.866
-1.79%
-1.54%
$2.43B
$1.84B
985.10MNEAR
42
M
MemeCore
$1.071
-5.03%
-6.95%
$2.43B
$689,587.92
624.26KM
22.7%
43
OKB
OKB
$113.03
-0.23%
+5.36%
$2.38B
$54.72M
482.57KOKB
100%
44
PAXG
PAX Gold
$4595.5
+0.31%
+0.66%
$1.99B
$91.69M
19.97KPAXG
45
AAVE
Aave
$124.87
-1.11%
+13.83%
$1.93B
$1.71B
13.57MAAVE
96.4%
46
PUMP
Pump.fun
$0.004713
-3.29%
+17.67%
$1.87B
$182.34M
37.80BPUMP
39.7%
47
ONDO
Ondo
$0.3674
-1.69%
-2.91%
$1.79B
$91.99M
251.67MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5791
-0.29%
+8.29%
$1.74B
$52,028.79
95.73KRIPPLEAI
100%
49
MNT
Mantle
$0.5252
+2.15%
+2.39%
$1.73B
$15.29M
29.64MMNT
53.1%
50
JLP
Jupiter ...
$4.4924
+0.46%
+8.53%
$1.68B
$12,611.21
2.78KJLP
51
SKY
Sky Prot...
$0.06891
+1.15%
+4.86%
$1.62B
$8.03M
117.51MSKY
99.8%
52
WLFI
World Li...
$0.05846
+0.41%
-5.23%
$1.6B
$63.92M
1.08BWLFI
27.3%
53
ENA
ENA
$0.1629
+11.63%
+16.86%
$1.6B
$1.24B
7.52BENA
65.5%
54
PEPE
Pepe
$0.0{5}3796
-5.10%
+4.71%
$1.6B
$447.71M
116.49TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1675
-16.26%
-4.63%
$1.51B
$71.09M
41.87THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$578,554.66
578.52KUSDD
57
DOT
Polkadot
$0.8694
-0.53%
-2.65%
$1.48B
$75.57M
86.50MDOT
81%
58
WLD
Worldcoi...
$0.3962
-1.86%
-0.03%
$1.44B
$4.04B
10.16BWLD
36.2%
59
BGB
Bitget T...
$1.9339
-0.81%
+5.26%
$1.35B
$14.87M
7.55MBGB
35%
60
ICP
Internet...
$2.411
-0.29%
-2.67%
$1.34B
$24.62M
10.13MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$203,329.1
204.14KUSDF
62
BFUSD
BFUSD
$1.0003
+0.03%
+0.05%
$1.32B
$3.45M
3.45MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.04%
$1.28B
$76.94M
76.97MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$704.9539
-0.02%
+4.07%
$1.25B
$4.53M
6.42KWBNB
66
USDGO
USDGO
$0.9999
-0.02%
-0.04%
$1.25B
$2.42M
2.42MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.687
-1.49%
+4.03%
$1.22B
$89.41M
11.60METC
75%
69
ASTER
Aster
$0.6995
-0.94%
-4.35%
$1.16B
$64.69M
91.93MASTER
20.7%
70
POL
POL (ex-...
$0.1079
+1.30%
+21.64%
$1.16B
$36.89M
342.60MPOL
71
BTW
Bitway
$0.4071
+2.03%
-15.51%
$1.1B
$4.23M
10.56MBTW
27.1%
72
BNSOL
Binance ...
$118.2
+0.25%
+15.20%
$1.08B
$4.77M
39.74KBNSOL
73
JITOSOL
Jito Sta...
$136.21
+0.56%
+16.56%
$1.05B
$2.01M
14.61KJITOSOL
74
PI
Pi Netwo...
$0.09138
+0.97%
-3.10%
$1.02B
$5.64M
61.25MPI
11.1%
75
KCS
KuCoin T...
$7.174
-0.86%
-6.87%
$982.51M
$24.57M
3.43MKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.002312
+2.07%
-7.34%
$968.35M
$375,686.29
4.66BASTEROIDETH
100%
77
QNT
Quant
$62.26
-0.37%
-3.84%
$905.37M
$3.39M
54.17KQNT
99.5%
78
NEXO
Nexo
$0.8689
+2.45%
-0.35%
$866.02M
$2.82M
3.32MNEXO
100%
79
LIT
Lighter
$3.4501
+0.96%
+26.89%
$863.53M
$44.14M
12.41MLIT
25%
80
GT
Gatechai...
$8.06
-0.38%
+10.56%
$860.4M
$2.19M
269.27KGT
74.7%
81
VVV
Venice T...
$0.0193
+24.19%
-38.54%
$816.48M
$11.51M
730.36KVVV
82
KAS
Kaspa
$0.02905
+3.75%
+0.24%
$804.49M
$8.85M
306.02MKAS
96.4%
83
ALGO
Algorand
$0.08876
-1.96%
-6.44%
$802.32M
$26.93M
117.68MALGO
90.4%
84
LSETH
Liquid S...
$2788.78
-3.73%
+3.06%
$799.81M
$132,378.66
47.46LSETH
85
JST
JUST GOV
$0.09731
-2.88%
-7.92%
$797.7M
$15.87M
162.84MJST
82.7%
86
ATOM
Cosmos
$1.506
-0.34%
-2.84%
$794.07M
$464.32M
222.45MATOM
87
RENDER
Render N...
$1.488
-3.19%
+0.88%
$772.2M
$28.28M
18.55MRENDER
80.5%
88
JUP
Jupiter ...
$0.2337
+4.61%
+10.70%
$740.03M
$36.74M
157.19MJUP
89
TRUMP
Official...
$2.724
+15.22%
+44.35%
$683.76M
$1.15B
437.24MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
VET
VeChain
$0.006981
-3.68%
+27.74%
$600.05M
$54.27M
7.61BVET
99.2%
92
ARB
Arbitrum
$0.0898
-0.77%
-7.20%
$600.04M
$496.74M
5.52BARB
66.8%
93
METH
Mantle S...
$2746.03
-0.36%
+4.47%
$590.13M
$257,239.97
93.61METH
94
GFO
GoodFund...
$0.05888
-2.94%
-7.43%
$588.8M
$22,095.33
386.48KGFO
100%
95
PENGU
Pudgy Pe...
$0.009314
-2.41%
+18.16%
$587.67M
$103.11M
10.84BPENGU
70.7%
96
FIL
Filecoin
$0.6991
-1.98%
-10.31%
$581.93M
$133.95M
190.84MFIL
97
XDC
XDC Netw...
$0.02821
+1.51%
-3.86%
$562.07M
$9M
321.00MXDC
98
FLR
Flare
$0.006462
-1.30%
-11.56%
$561.74M
$3.04M
465.01MFLR
99
CAKE
PancakeS...
$1.7379
+0.54%
+1.15%
$559.21M
$11.44M
6.54MCAKE
80.3%
100
MXN
MXN
$0.0557
+0.07%
-0.29%
$557.5M
$55,171.08
990.19KMXN
100%