mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

77.49B+4.02%

24時間強制決済

283.78M35.70%

BTC ETF 7日純流入

-1,241.18 BTC

ETH ETF 7日純流入

-7.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68706.9
+1.97%
-3.23%
$1,375.25B
$38.84B
480.12KBTC
95.3%
2
ETH
Ethereum
$2134.59
+3.83%
-1.34%
$257.51B
$85.2B
8.62METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.81B
$844.37M
844.54MUSDT
4
BNB
Binance ...
$617
+0.98%
-4.36%
$84.31B
$2.36B
2.94MBNB
68.2%
5
XRP
Ripple
$1.3568
+2.85%
-4.31%
$83.38B
$7.64B
3.67BXRP
61.4%
6
USDC
USD Coin
$1.0004
-0.02%
+0.01%
$77.18B
$5.8B
5.75BUSDC
7
SOL
Solana
$83.9
+0.97%
-9.17%
$48.06B
$15.74B
55.96MSOL
8
TRX
TRON
$0.3159
-1.59%
+2.78%
$29.69B
$846.15M
2.16BTRX
9
STETH
Lido Sta...
$2135
+3.87%
-1.34%
$19.59B
$5.69M
2.74KSTETH
10
DOGE
Dogecoin
$0.09331
+2.24%
-3.77%
$13.77B
$2.8B
24.36BDOGE
11
USDS
USDS Sta...
$0.9999
-0.08%
-0.02%
$11.99B
$717,686.9
709.11KUSDS
12
WBT
WhiteBIT...
$52.897
+2.10%
-3.81%
$11.28B
$83.37M
1.60MWBT
53.4%
13
LEO
UNUS SED...
$10.059
-0.54%
+6.26%
$9.23B
$2.92M
292.60KLEO
14
BCH
Bitcoin ...
$461
-1.90%
-3.24%
$9.22B
$1.53B
1.54MBCH
95.3%
15
ADA
Cardano
$0.2495
+2.37%
-7.43%
$9.2B
$2.29B
1.90BADA
81.9%
16
HYPE
Hyperliq...
$37.367
+1.73%
-6.61%
$8.93B
$204.15M
5.55MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.17B
$2.65B
15.17KWBTC
18
WBETH
Wrapped ...
$2332.71
+3.79%
-1.54%
$7.84B
$13.77M
5.95KWBETH
19
LINK
ChainLin...
$9.072
+4.16%
-2.58%
$6.44B
$1.94B
120.96MLINK
70.8%
20
XMR
Monero
$336.87
+2.41%
-0.64%
$6.22B
$93.81M
280.80KXMR
21
WEETH
Wrapped ...
$2323.56
+3.77%
-1.78%
$5.92B
$11,586.48
5.10WEETH
22
XLM
Stellar
$0.172
+2.87%
-3.94%
$5.68B
$179.73M
847.03MXLM
66.1%
23
DAI
Multi-co...
$1.0003
-0.03%
+0%
$4.41B
$26.64M
26.63MDAI
24
LTC
Litecoin
$54.32
+0.87%
-3.69%
$4.18B
$1.91B
7.50MLTC
91.7%
25
M
MemeCore
$2.3725
+0.92%
+37.32%
$4.16B
$9.29M
3.95MM
17.5%
26
ZEC
Zcash
$248.26
+7.90%
+4.45%
$4.13B
$490.23M
1.96MZEC
79.2%
27
LSM
LSMemory
$0.0426
+5.97%
+0.00%
$4.06B
$549,053.97
9.45MLSM
100%
28
AVAX
Avalanch...
$9.327
+4.56%
-3.29%
$4.03B
$865.62M
40.00MAVAX
60%
29
PYUSD
PayPal U...
$1
-0.06%
+0.01%
$3.93B
$8.17M
8.17MPYUSD
30
HBAR
Hedera
$0.08995
+5.10%
-5.44%
$3.82B
$103.49M
1.18BHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6006
+0.97%
-3.27%
$3.54B
$178.56M
29.66TSHIB
100%
32
SUI
Sui
$0.8997
+3.20%
-6.10%
$3.51B
$1.15B
1.28BSUI
39%
33
TAO
Bittenso...
$313
+1.45%
-7.65%
$3.38B
$343.24M
1.11MTAO
51.4%
34
CRO
Cronos
$0.07171
+2.19%
-4.62%
$3.04B
$2.43B
162.87MCRO
42.3%
35
TON
Toncoin
$1.224
-0.82%
-7.70%
$3.02B
$77.86M
47.55MTON
36
USD1
World Li...
$1.0002
+0%
+0.04%
$2.99B
$413.11M
413.06MUSD1
100%
37
WLFI
World Li...
$0.09986
+1.30%
-1.53%
$2.72B
$34M
333.55MWLFI
27.3%
38
XAUT
Tether G...
$4695.4
+3.06%
+3.44%
$2.63B
$503.26M
107.63KXAUT
39
PAXG
PAX Gold
$4714.03
+3.29%
+3.78%
$2.42B
$348.07M
72.68KPAXG
40
MNT
Mantle
$0.7025
+1.40%
-4.14%
$2.31B
$16.52M
23.75MMNT
52.7%
41
UNI
Uniswap
$3.629
+3.36%
-0.39%
$2.3B
$627.88M
161.56MUNI
63.4%
42
DOT
Polkadot
$1.289
+2.62%
-6.80%
$2.16B
$173.51M
109.81MDOT
79.9%
43
ESTV
ESTV
$1.9887
+0%
-6.04%
$1.99B
$39,923.9
20.06KESTV
100%
44
OKB
OKB
$84.36
+0.38%
-3.42%
$1.77B
$65.92M
788.10KOKB
100%
45
PI
Pi Netwo...
$0.1763
+0.45%
-6.23%
$1.76B
$15.53M
88.46MPI
10%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$475,769.04
476.51KUSDF
47
SKY
Sky Prot...
$0.07436
+3.91%
-0.05%
$1.72B
$58.19M
776.05MSKY
98.6%
48
NEAR
NEAR Pro...
$1.222
+3.12%
-4.39%
$1.58B
$771.22M
631.12MNEAR
49
HTX
HTX DAO
$0.0{5}1708
-1.11%
+0.82%
$1.56B
$17.43M
10.23THTX
91.7%
50
AAVE
Aave
$100.2
+2.61%
-10.93%
$1.52B
$912.55M
9.05MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3491
+3.77%
-2.79%
$1.47B
$468.44M
128.21TPEPE
100%
52
JLP
Jupiter ...
$3.7445
+1.25%
-4.21%
$1.4B
$216,533.49
58.82KJLP
53
BGB
Bitget T...
$1.9476
+0.91%
-5.16%
$1.36B
$33.73M
17.45MBGB
35%
54
ONDO
Ondo
$0.2732
+4.63%
+5.48%
$1.33B
$82.79M
286.01MONDO
48.7%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$12.78M
12.79MBFUSD
56
ETC
Ethereum...
$8.321
+2.31%
-3.66%
$1.3B
$92.45M
11.23METC
74.1%
57
ICP
Internet...
$2.327
+1.88%
-1.74%
$1.28B
$39.71M
17.31MICP
58
ASTER
Aster
$0.6767
+0.77%
+1.07%
$1.12B
$82.22M
121.30MASTER
20.7%
59
USDD
Decentra...
$0.9981
-0.19%
-0.17%
$1.1B
$5.28M
5.28MUSDD
60
KCS
KuCoin T...
$8.185
+1.06%
-0.83%
$1.1B
$13.81M
1.69MKCS
67.3%
61
WBNB
Wrapped ...
$617.4193
+1.10%
-3.24%
$1.06B
$4.24M
6.86KWBNB
62
QNT
Quant
$70.92
-0.51%
-5.56%
$1.03B
$9.12M
127.75KQNT
99.5%
63
PUMP
Pump.fun
$0.001702
+2.40%
-7%
$1B
$36.99M
21.85BPUMP
59%
64
POL
POL (ex-...
$0.09443
+4.23%
-1.72%
$1B
$57.48M
625.55MPOL
65
JITOSOL
Jito Sta...
$106.66
+1.30%
-9.03%
$961.1M
$3.29M
30.51KJITOSOL
66
RENDER
Render N...
$1.813
+6.39%
+0.61%
$941.44M
$65.88M
37.32MRENDER
80.5%
67
WLD
Worldcoi...
$0.2803
+1.22%
-12.30%
$905.89M
$938.69M
3.35BWLD
32.3%
68
LGNS
Origin W...
$5.3992
+10.27%
-11.75%
$897.92M
$64.5M
11.95MLGNS
69
KAS
Kaspa
$0.03276
+1.86%
-10.86%
$895.01M
$15.12M
464.55MKAS
95.2%
70
ALGO
Algorand
$0.09988
+16.38%
+15.38%
$887.48M
$3.31B
1.15BALGO
88.9%
71
NEXO
Nexo
$0.8781
-0.44%
-2.55%
$874.91M
$6.38M
7.34MNEXO
100%
72
ATOM
Cosmos
$1.736
+2.29%
-3.02%
$869.64M
$531.75M
56.71MATOM
73
BNSOL
Binance ...
$92.8
+0.97%
-9.11%
$798.58M
$546,099.32
5.97KBNSOL
74
ENA
ENA
$0.0931
+0.74%
-1.80%
$790.23M
$176.24M
1.91BENA
56.6%
75
GT
Gatechai...
$6.6
+0.60%
-2.95%
$761.44M
$2.66M
405.30KGT
38.4%
76
LBTC
Lombard ...
$69155.9
+2.41%
-3.10%
$718.53M
$5,372.95
0.08LBTC
77
TRUMP
Official...
$3.021
-0.70%
-9.18%
$702.12M
$309.07M
100.96MTRUMP
23.2%
78
DEXE
DeXe
$8.218
+2.77%
+14.18%
$689.13M
$8.58M
1.06MDEXE
79
FLR
Flare
$0.007947
+1.48%
-1.58%
$678.9M
$2.48M
314.95MFLR
80
FIL
Filecoin
$0.8487
+0.83%
-7.06%
$651.34M
$156.35M
177.19MFIL
81
TBK
Tronbank
$0.6268
+6.70%
+57.77%
$626.74M
$90,982.76
151.05KTBK
10%
82
METH
Mantle S...
$2317.2
+2.44%
+0.37%
$624.9M
$189,333.72
83.26METH
83
XDC
XDC Netw...
$0.03066
-0.04%
-4.01%
$611.87M
$16.4M
531.80MXDC
84
APT
Aptos
$0.9092
+0.33%
-14.46%
$610.89M
$49.81M
55.35MAPT
57.5%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
VET
VeChain
$0.006908
+3.16%
-3.59%
$593.8M
$237.09M
2.27BVET
99.2%
87
LSETH
Liquid S...
$2355.6
+3.87%
-1.67%
$581.75M
$10,728.29
4.65LSETH
88
ARB
Arbitrum
$0.09585
+3.27%
-2.40%
$578.36M
$357.56M
3.68BARB
60.4%
89
STABLE
Stable
$0.02816
+16.95%
+2.67%
$574.24M
$19.18M
715.17MSTABLE
90
FET
Fetch.ai
$0.2445
+6.58%
-1.93%
$551.24M
$81.52M
344.96MFET
83.2%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$534.59M
$62.66M
1.01BJST
89%
92
MXN
MXN
$0.05315
+0.83%
+584%
$531.5M
$58,552.68
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5978
+2.67%
-4.27%
$526.26M
$29.95M
5.05TBONK
100%
94
JUP
Jupiter ...
$0.1635
+5.48%
+3.08%
$515.24M
$17.4M
106.03MJUP
95
TUSD
TrueUSD
$0.9981
-0.06%
-0.08%
$493.49M
$8.7M
8.72MTUSD
96
CAKE
PancakeS...
$1.4052
+0.86%
-1.77%
$481.23M
$23.23M
15.71MCAKE
85.5%
97
HUNT
Greyhunt
$3.8081
-0.31%
-27.63%
$480.46M
$10,133.55
2.66KHUNT
63.4%
98
CHZ
Chiliz
$0.04209
-3.42%
+16.85%
$433.15M
$54.63M
1.29BCHZ
99
STX
Stacks
$0.2282
+3.68%
-6.10%
$419.35M
$30.83M
189.11MSTX
100
PENGU
Pudgy Pe...
$0.006654
+3.19%
-9.35%
$418.17M
$61.87M
9.22BPENGU
70.7%