mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.25B+0.64%

24時間強制決済

70.8M-54.97%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89301
-0.27%
-6.18%
$1,784.7B
$10.56B
107.42KBTC
95.1%
2
ETH
Ethereum
$2953.39
-0.06%
-10.56%
$356.48B
$98.67B
1.77METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.3B
$283.61M
282.47MUSDT
4
BNB
Binance ...
$887.4
-0.49%
-6.29%
$121.01B
$583.47M
542.30KBNB
68.2%
5
XRP
Ripple
$1.9164
-0.29%
-7.20%
$116.64B
$1.67B
431.47MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0.01%
+0.09%
$72.72B
$4.49B
4.29BUSDC
7
SOL
Solana
$127.25
-0.16%
-11.51%
$71.99B
$3.13B
8.55MSOL
8
TRX
TRON
$0.2955
-0.82%
-7.23%
$27.99B
$558.45M
1.46BTRX
9
STETH
Lido Sta...
$2957.45
+0%
-10.48%
$27.63B
$5.56M
1.88KSTETH
10
DOGE
Dogecoin
$0.1243
-0.38%
-9.83%
$18.35B
$629.48M
2.51BDOGE
11
ADA
Cardano
$0.3588
-0.48%
-9.56%
$13.19B
$1.64B
419.34MADA
81.7%
12
BCH
Bitcoin ...
$594.2
-0.22%
+0.13%
$11.87B
$998.51M
163.75KBCH
95.2%
13
WBT
WhiteBIT...
$54.2538
-0.02%
-5.11%
$11.61B
$16.83M
310.09KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$75.32M
349.49WBTC
15
WBETH
Wrapped ...
$3217.33
-0.05%
-10.49%
$10.83B
$5.56M
1.73KWBETH
16
WEETH
Wrapped ...
$3195.45
-0.33%
-10.71%
$9.67B
$57,611.75
17.93WEETH
17
USDS
USDS Sta...
$0.9995
+0.01%
-0.13%
$9.39B
$21,079.4
20.98KUSDS
18
XMR
Monero
$503.22
-1.74%
-14.73%
$9.28B
$85.15M
167.96KXMR
19
LINK
ChainLin...
$12.208
-0.12%
-10.95%
$8.64B
$333.55M
11.27MLINK
70.8%
20
LEO
UNUS SED...
$9.007
+1.12%
-0.27%
$8.26B
$472,127.23
52.87KLEO
21
XLM
Stellar
$0.2118
-0.23%
-8.42%
$6.87B
$79.01M
372.84MXLM
64.8%
22
ZEC
Zcash
$359.47
-2.35%
-10.23%
$5.94B
$306.44M
757.16KZEC
78.6%
23
SUI
Sui
$1.4855
-0.32%
-16.74%
$5.63B
$190.67M
127.18MSUI
37.9%
24
HYPE
Hyperliq...
$23.281
+3.18%
-8.47%
$5.55B
$62.93M
2.71MHYPE
23.8%
25
LTC
Litecoin
$68.23
+0.19%
-8.74%
$5.24B
$1.78B
2.64MLTC
91.4%
26
AVAX
Avalanch...
$12.054
-0.62%
-12.41%
$5.2B
$463.05M
8.27MAVAX
59.9%
27
WLFI
World Li...
$0.1786
+3.71%
+5.86%
$4.87B
$82.13M
460.45MWLFI
27.3%
28
HBAR
Hedera
$0.1086
-0.74%
-8.71%
$4.61B
$68.98M
634.81MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7825
-0.67%
-7.67%
$4.61B
$60.07M
7.53TSHIB
100%
30
DAI
Multi-co...
$1.0013
+0.02%
+0.09%
$4.36B
$18.7M
18.69MDAI
31
PYUSD
PayPal U...
$1.001
+0%
+0.10%
$3.77B
$6.47M
6.47MPYUSD
32
TON
Toncoin
$1.537
+0.32%
-11.21%
$3.75B
$42.59M
26.87MTON
33
CRO
Cronos
$0.09276
+1.37%
-8.71%
$3.68B
$3.88B
110.35MCRO
39.8%
34
DOT
Polkadot
$1.93
+0.15%
-11.59%
$3.2B
$49.46M
25.41MDOT
35
UNI
Uniswap
$4.856
-0.44%
-9.37%
$3.08B
$67.21M
13.62MUNI
63.5%
36
USD1
World Li...
$1.0014
-0.04%
+0.20%
$2.99B
$1.69B
1.69BUSD1
100%
37
MNT
Mantle
$0.9055
+2.68%
-4.88%
$2.95B
$27.74M
30.71MMNT
52.3%
38
M
MemeCore
$1.6289
+2.62%
+4.60%
$2.82B
$5.7M
3.51MM
17.3%
39
XAUT
Tether G...
$5033.3
+0.77%
+9.42%
$2.62B
$141.48M
27.40KXAUT
40
BGB
Bitget T...
$3.645
+0.13%
-3.55%
$2.55B
$51M
14.00MBGB
35%
41
TAO
Bittenso...
$238.2
+0.42%
-13.13%
$2.53B
$44.02M
185.00KTAO
50.6%
42
AAVE
Aave
$156.29
-0.48%
-10.11%
$2.37B
$54.58M
332.63KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$50,094.01
50.21KUSDF
44
OKB
OKB
$103.37
+0.43%
-9.30%
$2.17B
$17.02M
164.29KOKB
100%
45
PEPE
Pepe
$0.0{5}5006
-0.34%
-13.77%
$2.1B
$143.48M
28.53TPEPE
100%
46
PAXG
PAX Gold
$5086.52
+1.55%
+10.32%
$2.05B
$350.64M
57.16KPAXG
47
NEAR
NEAR Pro...
$1.506
-0.20%
-14.24%
$1.94B
$59.82M
39.66MNEAR
48
ICP
Internet...
$3.469
-0.26%
-13.34%
$1.9B
$48.03M
13.76MICP
49
JITOSOL
Jito Sta...
$159.87
-0.02%
-11.46%
$1.84B
$18,636.49
108.76JITOSOL
50
ETC
Ethereum...
$11.6
-0.52%
-9.87%
$1.8B
$44.15M
3.80METC
73.7%
51
JLP
Jupiter ...
$4.614
+0.11%
-6.25%
$1.73B
$141,970.59
30.81KJLP
52
ONDO
Ondo
$0.3438
-0.84%
-10.82%
$1.67B
$38.07M
107.70MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1793
+0.65%
+0.71%
$1.64B
$17.21M
9.64THTX
91.7%
54
PUMP
Pump.fun
$0.002742
+14.44%
-2.98%
$1.62B
$128.36M
47.47BPUMP
59%
55
SKY
Sky Prot...
$0.06684
+0.45%
+4.30%
$1.53B
$10.22M
153.37MSKY
97.9%
56
PI
Pi Netwo...
$0.1826
+0.10%
-10.67%
$1.53B
$6.03M
32.77MPI
8.4%
57
KCS
KuCoin T...
$10.777
-0.22%
-6.07%
$1.42B
$1.2M
111.37KKCS
66.1%
58
BNSOL
Binance ...
$139.3
-0.22%
-11.45%
$1.4B
$3.85M
27.66KBNSOL
59
ENA
ENA
$0.1739
-0.92%
-20.60%
$1.38B
$67.76M
364.70MENA
53.1%
60
POL
POL (ex-...
$0.1258
-1.88%
-13.07%
$1.33B
$36.77M
289.91MPOL
61
WBNB
Wrapped ...
$887.8764
-0.27%
-6.06%
$1.33B
$5.05M
5.69KWBNB
62
BFUSD
BFUSD
$0.9993
+0.02%
-0.03%
$1.32B
$8.21M
8.22MBFUSD
63
WLD
Worldcoi...
$0.4714
+0.72%
-14.30%
$1.3B
$46.34M
96.67MWLD
27.6%
64
RIVER
RIVER
$61.2909
+59.10%
+208.70%
$1.2B
$57.27M
1.13MRIVER
19.6%
65
QNT
Quant
$79.27
-0.43%
-5.46%
$1.15B
$7.06M
87.83KQNT
99.5%
66
ATOM
Cosmos
$2.333
-1.57%
-9.01%
$1.14B
$224.44M
10.87MATOM
67
GT
Gatechai...
$9.9
-0.51%
-4.35%
$1.14B
$1.25M
125.73KGT
38.4%
68
KAS
Kaspa
$0.04172
+3.85%
-6.53%
$1.12B
$11.84M
285.36MKAS
93.3%
69
ASTER
Aster
$0.6596
+2.82%
-8%
$1.09B
$156.71M
235.78MASTER
20.7%
70
USDD
Decentra...
$1.0005
+0.05%
+0.01%
$1.07B
$1.79M
1.80MUSDD
71
LGNS
Origin W...
$6.3201
-0.05%
+0.43%
$1.05B
$36.36M
5.75MLGNS
72
ALGO
Algorand
$0.1185
-1.34%
-9.89%
$1.05B
$699.98M
155.57MALGO
88.6%
73
RENDER
Render N...
$2.016
-0.25%
-8.82%
$1.05B
$33.61M
16.53MRENDER
80.5%
74
APT
Aptos
$1.547
-0.33%
-17.19%
$1.04B
$33.68M
21.70MAPT
75
ARB
Arbitrum
$0.1764
-0.34%
-17.96%
$1.03B
$47.08M
253.29MARB
58.3%
76
TRUMP
Official...
$4.94
+1.83%
-6.97%
$987.99M
$500.05M
101.03MTRUMP
20%
77
FIL
Filecoin
$1.318
+0.38%
-14.97%
$974.28M
$55.25M
41.17MFIL
78
NEXO
Nexo
$0.9433
+0.03%
-4.98%
$944.11M
$4.56M
4.83MNEXO
100%
79
LBTC
Lombard ...
$89304.6
-0.26%
-6.45%
$942.61M
$21,647.23
0.24LBTC
80
VET
VeChain
$0.01032
+0.55%
-12.54%
$886.95M
$113.75M
1.41BVET
99.2%
81
FLR
Flare
$0.01058
+2.02%
-4%
$877.92M
$2.91M
276.38MFLR
82
IP
Story
$2.409
+3.47%
-6.23%
$841.51M
$152.26M
61.34MIP
83
METH
Mantle S...
$3198.2
-0.70%
-9.79%
$841.11M
$945.9
0.30METH
84
LSETH
Liquid S...
$3138.56
-0.90%
-11.25%
$820.04M
$2,121.08
0.61LSETH
85
DASH
Dash
$63.16
-6.25%
-15.56%
$794.17M
$198.17M
3.09MDASH
66.5%
86
BONK
BONK
$0.0{5}8864
-1.93%
-14.82%
$780.24M
$31.83M
3.54TBONK
100%
87
XDC
XDC Netw...
$0.0406
-1.70%
-8.21%
$772.97M
$14.28M
335.22MXDC
88
SEI
Sei Toke...
$0.1064
-0.29%
-12%
$703.15M
$17.45M
163.39MSEI
66.1%
89
CAKE
PancakeS...
$1.9171
-0.47%
-8.66%
$640.27M
$16.85M
8.56MCAKE
83.5%
90
JUP
Jupiter ...
$0.1983
+1.90%
-10.72%
$627.92M
$8.79M
44.06MJUP
91
XTZ
Tezos
$0.5857
-0.55%
-2.49%
$627.26M
$21.38M
36.76MXTZ
92
PENGU
Pudgy Pe...
$0.009913
-0.26%
-16.45%
$622.91M
$53.81M
5.24BPENGU
93
MXN
MXN
$0.008251
+0.00%
+0.00%
$574.7M
$0
962.30KMXN
100%
94
KAIA
Kaia Tok...
$0.09513
+31.28%
+60.52%
$558.76M
$154.39M
1.81BKAIA
100%
95
STX
Stacks
$0.303
-2.11%
-16.58%
$537.18M
$19.22M
36.73MSTX
96
CHZ
Chiliz
$0.05211
+2.88%
-15.07%
$533.29M
$54.84M
1.06BCHZ
97
OP
Optimism
$0.3036
-0.24%
-12.41%
$532.54M
$31.9M
99.71MOP
40.8%
98
FET
Fetch.ai
$0.2308
-0.52%
-17.04%
$531.78M
$18.53M
79.84MFET
84.8%
99
CRV
Curve DA...
$0.3594
-0.75%
-13.53%
$528.47M
$39.26M
109.33MCRV
48.5%
100
TUSD
TrueUSD
$1
+0.00%
+0.01%
$493.64M
$4.53M
4.53MTUSD