mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81.23B-4.13%

24時間強制決済

283.9M198.65%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70746.4
-2.68%
+5.76%
$1,416.99B
$21.51B
297.51KBTC
95.3%
2
ETH
Ethereum
$2180.24
-2.76%
+7.07%
$262.94B
$133.18B
6.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.09B
$350.94M
351.02MUSDT
4
XRP
Ripple
$1.3225
-1.52%
+2.60%
$81.23B
$4.72B
2.00BXRP
61.4%
5
BNB
Binance ...
$590.5
-2.35%
+0.23%
$80.88B
$1.56B
2.61MBNB
68.2%
6
USDC
USD Coin
$0.9995
-0.02%
-0.06%
$78.6B
$1.3B
1.29BUSDC
7
SOL
Solana
$81.66
-3.15%
+3.11%
$46.9B
$7.74B
40.55MSOL
8
TRX
TRON
$0.3218
+1.03%
+0.76%
$30.23B
$412.81M
1.27BTRX
9
STETH
Lido Sta...
$2181.5
-2.68%
+7.26%
$20.42B
$4M
1.78KSTETH
10
DOGE
Dogecoin
$0.09051
-2.31%
+0.24%
$13.37B
$2.3B
22.84BDOGE
11
USDS
USDS Sta...
$1
+0.03%
+0.04%
$11.53B
$5.29M
5.30MUSDS
12
WBT
WhiteBIT...
$51.8451
-2.10%
+1.63%
$11.06B
$54.59M
1.04MWBT
53.4%
13
HYPE
Hyperliq...
$40.587
-2.87%
+14.49%
$9.68B
$128.16M
3.11MHYPE
23.8%
14
LEO
UNUS SED...
$10.108
-0.10%
+0.00%
$9.29B
$2.18M
216.17KLEO
15
ADA
Cardano
$0.2385
-3.68%
-1.41%
$8.82B
$2.14B
1.79BADA
82.1%
16
BCH
Bitcoin ...
$422.8
-3.61%
-1.06%
$8.48B
$1.19B
954.54KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$897.99M
11.05KWBTC
18
WBETH
Wrapped ...
$2386.94
-2.77%
+7.23%
$8.04B
$6.7M
2.74KWBETH
19
LINK
ChainLin...
$8.708
-3.12%
+2.05%
$6.33B
$475.2M
53.58MLINK
72.7%
20
XMR
Monero
$337.17
-0.45%
+2.09%
$6.21B
$33.06M
97.60KXMR
21
ZEC
Zcash
$364.05
-2.15%
+52.22%
$6.07B
$259.59M
691.23KZEC
79.3%
22
WEETH
Wrapped ...
$2388.61
-2.21%
+7.81%
$5.76B
$18,910.72
7.75WEETH
23
XLM
Stellar
$0.1505
-2.15%
-5.22%
$4.99B
$107.47M
707.21MXLM
66.2%
24
M
MemeCore
$2.7631
+1.11%
+10.94%
$4.86B
$9.81M
3.56MM
17.6%
25
WETH
wETH
$2181.97
-2.72%
+7.24%
$4.69B
$42.6M
19.52KWETH
26
DAI
Multi-co...
$0.9994
-0.02%
-0.07%
$4.43B
$5.39M
5.39MDAI
27
LTC
Litecoin
$53.56
-1.80%
+1.24%
$4.13B
$722.9M
5.34MLTC
91.7%
28
PYUSD
PayPal U...
$0.9995
-0.05%
-0.06%
$4.01B
$8.44M
8.45MPYUSD
29
AVAX
Avalanch...
$8.976
-3.23%
+1.83%
$3.88B
$846.24M
45.44MAVAX
60%
30
HBAR
Hedera
$0.08527
-3.24%
-1.75%
$3.62B
$61.79M
710.60MHBAR
85%
31
TON
Toncoin
$1.452
+4.16%
+16.62%
$3.6B
$159.13M
107.69MTON
32
SUI
Sui
$0.9004
-3.32%
+6.16%
$3.56B
$793.21M
841.60MSUI
39.5%
33
SHIB
Shiba In...
$0.0{5}5789
-2.18%
-1.10%
$3.41B
$158.77M
26.88TSHIB
100%
34
USD1
World Li...
$0.9989
-0.02%
-0.09%
$2.98B
$807.51M
808.31MUSD1
100%
35
CRO
Cronos
$0.06824
-1.66%
-1.25%
$2.89B
$1.26B
132.93MCRO
42.3%
36
TAO
Bittenso...
$257.4
-2.69%
-13.05%
$2.8B
$271.14M
1.02MTAO
51.6%
37
XAUT
Tether G...
$4681.9
-0.87%
+1.47%
$2.62B
$269.74M
46.40KXAUT
38
PAXG
PAX Gold
$4691.75
-0.91%
+1.28%
$2.38B
$75.04M
15.60KPAXG
39
MNT
Mantle
$0.6638
-1.87%
+1.49%
$2.18B
$13.42M
20.02MMNT
52.7%
40
WLFI
World Li...
$0.07934
+0.50%
-18.78%
$2.16B
$109.56M
1.34BWLFI
27.3%
41
DOT
Polkadot
$1.225
-3.85%
+0.08%
$2.06B
$106.87M
84.22MDOT
79.9%
42
UNI
Uniswap
$3.021
-3.52%
-2.05%
$1.91B
$284.63M
92.24MUNI
63.4%
43
ESTV
ESTV
$1.8758
-0.48%
-4.80%
$1.88B
$2,860.93
1.52KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$190,996.46
191.37KUSDF
45
OKB
OKB
$82.99
-2.45%
+0.98%
$1.74B
$65.42M
778.34KOKB
100%
46
SKY
Sky Prot...
$0.07503
-3.18%
+1.18%
$1.74B
$12.7M
166.44MSKY
98.7%
47
NEAR
NEAR Pro...
$1.339
-1.19%
+7.37%
$1.73B
$601.64M
444.30MNEAR
48
PI
Pi Netwo...
$0.1687
+1.13%
-0.54%
$1.71B
$11.43M
67.66MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1776
+0.91%
+2.93%
$1.63B
$10.79M
6.11THTX
91.7%
50
USDD
Decentra...
$0.9999
+0.01%
+0.08%
$1.55B
$1.84M
1.85MUSDD
51
PEPE
Pepe
$0.0{5}3461
-2.73%
+4.21%
$1.46B
$462.7M
130.82TPEPE
100%
52
JLP
Jupiter ...
$3.7405
-1.85%
+3.56%
$1.4B
$214,833.22
56.73KJLP
53
AAVE
Aave
$89.22
-2.62%
-2%
$1.35B
$847.87M
9.31MAAVE
94.8%
54
ICP
Internet...
$2.431
-3.34%
+7.51%
$1.34B
$28.05M
11.34MICP
55
BGB
Bitget T...
$1.9084
-2.01%
+2.21%
$1.34B
$33.74M
17.50MBGB
35%
56
BFUSD
BFUSD
$0.9995
+0.02%
+0.01%
$1.32B
$7.6M
7.60MBFUSD
57
ETC
Ethereum...
$8.125
-2.51%
-3.98%
$1.27B
$88.67M
10.76METC
74.2%
58
ONDO
Ondo
$0.2452
-2.90%
-1.61%
$1.19B
$48.07M
184.26MONDO
48.7%
59
KCS
KuCoin T...
$8.271
-2.34%
+4.37%
$1.12B
$6.58M
779.87KKCS
67.3%
60
QNT
Quant
$75.38
-1.64%
+0.27%
$1.1B
$9.72M
124.09KQNT
99.5%
61
ASTER
Aster
$0.6627
-0.99%
-0.49%
$1.1B
$114.92M
171.07MASTER
20.7%
62
WBNB
Wrapped ...
$590.6106
-2.44%
+0.34%
$1.05B
$4.11M
6.96KWBNB
63
PUMP
Pump.fun
$0.001769
-2.81%
+7.60%
$1.04B
$31.56M
16.90BPUMP
59%
64
RENDER
Render N...
$1.869
-6.97%
+1.68%
$975.94M
$68.16M
34.83MRENDER
80.5%
65
WLD
Worldcoi...
$0.2838
-0.91%
+14.94%
$928.56M
$1.66B
5.83BWLD
32.6%
66
ALGO
Algorand
$0.1028
-3.82%
-13.79%
$915.51M
$1.43B
271.96MALGO
89%
67
JITOSOL
Jito Sta...
$103.8
-3.12%
+3.20%
$910.88M
$1.92M
16.65KJITOSOL
68
POL
POL (ex-...
$0.08208
-4.13%
-9.13%
$872.98M
$44.92M
534.16MPOL
69
KAS
Kaspa
$0.03194
-1.97%
+3.97%
$872.42M
$7.67M
235.62MKAS
95.2%
70
NEXO
Nexo
$0.8674
-2.56%
+3.78%
$867.65M
$3.93M
4.46MNEXO
100%
71
ATOM
Cosmos
$1.726
-2.49%
+3.04%
$867.61M
$322.55M
22.84MATOM
72
LGNS
Origin W...
$4.9899
-0.13%
-9.88%
$825.33M
$45.04M
9.08MLGNS
73
DEXE
DeXe
$9.605
+0.30%
+6.65%
$805.21M
$4.09M
421.43KDEXE
74
ENA
ENA
$0.09061
-3.21%
+17.49%
$793.46M
$188.45M
2.01BENA
58.4%
75
BNSOL
Binance ...
$90.3
-3.12%
+3.20%
$779.51M
$798,161.02
8.70KBNSOL
76
GT
Gatechai...
$6.56
-2.96%
+1.54%
$756.44M
$3.1M
463.69KGT
38.4%
77
LBTC
Lombard ...
$71364
-2.02%
+6.44%
$731.62M
$8,747.24
0.12LBTC
78
LSETH
Liquid S...
$2410.49
-2.64%
+6.49%
$702.19M
$2,605.55
1.08LSETH
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$669.97M
$63.47M
859.40MJST
89%
80
ARB
Arbitrum
$0.1105
-4.09%
+21.90%
$668.08M
$646.69M
5.76BARB
60.4%
81
FIL
Filecoin
$0.862
-3.35%
+5.01%
$665.19M
$152.6M
175.01MFIL
82
FLR
Flare
$0.007706
-0.03%
+3.85%
$659.6M
$4.01M
514.42MFLR
83
TRUMP
Official...
$2.814
-0.61%
-0.57%
$654.51M
$161.89M
56.44MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
+0.13%
+7.86%
$633.54M
$207,671.94
85.25METH
85
TBK
Tronbank
$0.6301
+0.02%
-3.56%
$629.99M
$36,460.27
58.45KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.02991
-2%
-2.36%
$596.79M
$11.35M
370.36MXDC
88
VET
VeChain
$0.006781
-3.19%
-8.53%
$583.31M
$80.08M
2.07BVET
99.2%
89
MXN
MXN
$0.05608
+0.41%
+4.62%
$560.7M
$56,096.22
1.00MMXN
100%
90
APT
Aptos
$0.8201
-3.61%
-1.94%
$552.04M
$48.48M
57.69MAPT
57.5%
91
DASH
Dash
$42.35
-7.86%
+40.83%
$536.97M
$285.38M
6.60MDASH
67%
92
FET
Fetch.ai
$0.2333
-1.27%
+2.54%
$527.74M
$78.17M
327.41MFET
83.2%
93
STABLE
Stable
$0.02577
-2.29%
-2.91%
$525.85M
$6.67M
253.40MSTABLE
94
JUP
Jupiter ...
$0.159
-3.11%
+0.56%
$503.06M
$12.66M
75.59MJUP
95
BONK
BONK
$0.0{5}5639
-3.68%
+2.84%
$496.53M
$45.08M
7.66TBONK
100%
96
TUSD
TrueUSD
$0.9992
+0.01%
-0.04%
$494.01M
$6.22M
6.23MTUSD
97
CAKE
PancakeS...
$1.4589
-1.74%
+4.45%
$479.66M
$14.71M
9.78MCAKE
82.1%
98
ADI
ADI
$4.3395
+0.45%
-1.92%
$451.93M
$206,034.46
47.47KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006462
-3.80%
+6.16%
$406.33M
$103.02M
14.89BPENGU
70.7%
100
STX
Stacks
$0.2137
-1.39%
+2.69%
$393.79M
$29.69M
187.81MSTX