mt logoMyToken
ETH Gas15 Gwei ($0.86)
日本語

建玉

104.07B+1.11%

24時間強制決済

391M-57.84%

BTC ETF 7日純流入

+2.07万 BTC

ETH ETF 7日純流入

+10.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$85922.1
-0.25%
+13.37%
$1,726.62B
$30.49B
356.97KBTC
95.7%
2
VANT
VANTAGE
$0.3544
-18.40%
-18.40%
$355B
$279,731.48
650.81KVANT
100%
3
ETH
Ethereum
$2738.47
-0.29%
+14.19%
$334.5B
$13.45B
4.93METH
4
USDT
Tether
$1
+0.03%
+0.03%
$183.64B
$925.13M
944.15MUSDT
5
BNB
Binance ...
$787.5
-0.03%
+10.96%
$104.86B
$3.2B
4.21MBNB
66.6%
6
XRP
Ripple
$1.5989
+3.50%
+24.36%
$100.61B
$41.23B
26.02BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.02%
-0.08%
$75.29B
$12.39B
12.40BUSDC
8
SOL
Solana
$117.45
+0.04%
+21.10%
$69.07B
$6.53B
58.28MSOL
9
FORM
Formfact...
$126
+7.46%
+21.72%
$48B
$82.13M
658.49KFORM
65.8%
10
TRX
TRON
$0.3429
-1.64%
+2.33%
$32.35B
$477.21M
1.39BTRX
11
ZEC
Zcash
$1616.25
+7.97%
+37.08%
$27.34B
$3.85B
2.80MZEC
80.7%
12
STETH
Lido Sta...
$2739.86
-0.33%
+14.11%
$26.53B
$4.01M
1.47KSTETH
13
HYPE
Hyperliq...
$96.055
+1.04%
+23.73%
$21.36B
$261.81M
2.72MHYPE
22.2%
14
DOGE
Dogecoin
$0.09984
+0.40%
+25.25%
$14.71B
$3.24B
33.21BDOGE
15
XMR
Monero
$568.49
-0.33%
+11.39%
$10.69B
$120.08M
210.83KXMR
16
WBT
WhiteBIT...
$86.575
+0.36%
+11.16%
$10.27B
$83.7M
963.44KWBT
29.7%
17
WBETH
Wrapped ...
$3033.25
+0.22%
+14.52%
$10.21B
$3.14M
1.03KWBETH
18
WBTC
Wrapped ...
$87014.1
+2.02%
+14.68%
$9.98B
$44.68M
521.05WBTC
19
LINK
ChainLin...
$12.922
-0.69%
+20.09%
$9.67B
$3.19B
248.49MLINK
74.8%
20
USDS
USDS Sta...
$1
-0.01%
-0.07%
$9.6B
$1.85M
1.85MUSDS
21
ADA
Cardano
$0.2537
+1.72%
+30.70%
$9.51B
$554.71M
2.20BADA
83.4%
22
LEO
UNUS SED...
$9.004
+0.13%
+1.45%
$8.26B
$1.38M
153.35KLEO
23
XLM
Stellar
$0.2169
+1.58%
+23.65%
$7.58B
$629.61M
2.96BXLM
69.9%
24
BCH
Bitcoin ...
$353.5
+31.46%
+61.34%
$7.07B
$30.18B
87.21MBCH
95.7%
25
UNI
Uniswap
$10.228
+14.76%
+63.04%
$6.36B
$37.19B
3.63BUNI
62.1%
26
NEAR
NEAR Pro...
$4.629
+2.18%
+98.41%
$6.03B
$24.06B
5.33BNEAR
27
WETH
wETH
$2740.12
-0.25%
+14.36%
$5.68B
$15.18M
5.54KWETH
28
AVAX
Avalanch...
$11.062
+1.69%
+52.76%
$4.92B
$523.77M
47.35MAVAX
61.5%
29
LTC
Litecoin
$62.85
+3.18%
+23.16%
$4.85B
$635.58M
10.14MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$435,320.27
435.13KDAI
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$7.48M
4.61MTON
32
SUI
Sui
$1.0174
-0.57%
+48.30%
$4.18B
$12B
11.78BSUI
41%
33
HBAR
Hedera
$0.09728
+0.15%
+30.69%
$4.14B
$202.83M
2.11BHBAR
85%
34
GRAM
Gram (pr...
$1.451
+0.97%
+10.25%
$4.11B
$137.19M
97.24MGRAM
35
SHIB
Shiba In...
$0.0{5}6089
+1.48%
+25.33%
$3.59B
$183.69M
30.43TSHIB
100%
36
TAO
Bittenso...
$309.4
-4.25%
+43.24%
$3.58B
$402.94M
1.29MTAO
55%
37
CRO
Cronos
$0.06701
+0.47%
+21.74%
$3.33B
$10.99M
167.41MCRO
49.7%
38
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$417.43M
417.64MUSD1
100%
39
M
MemeCore
$1.2827
-4.49%
+16.17%
$2.91B
$529,614.81
403.85KM
22.8%
40
PYUSD
PayPal U...
$0.9998
-0.02%
-0.08%
$2.83B
$3.44M
3.47MPYUSD
41
XAUT
Tether G...
$4321.2
-0.27%
-0.17%
$2.69B
$118.87M
27.58KXAUT
42
OKB
OKB
$123.87
+0.18%
+12.24%
$2.61B
$905.04M
8.00MOKB
100%
43
BTW
Bitway
$0.9541
+18.44%
+24.03%
$2.55B
$7.65M
8.46MBTW
27.1%
44
AAVE
Aave
$149.53
+4.88%
+25.21%
$2.31B
$2.85B
19.20MAAVE
96.4%
45
MNT
Mantle
$0.6773
+4.23%
+24.70%
$2.24B
$10.5M
15.75MMNT
53.1%
46
ENA
ENA
$0.2141
+0.61%
+53.10%
$2.18B
$525.46M
2.49BENA
67.3%
47
ONDO
Ondo
$0.436
-0.28%
+33.53%
$2.13B
$207.06M
493.03MONDO
48.7%
48
PEPE
Pepe
$0.0{5}4879
-2.42%
+45.51%
$2.06B
$967.62M
211.44TPEPE
100%
49
PUMP
Pump.fun
$0.004354
-4.90%
+24.32%
$2.04B
$104.94M
23.58BPUMP
46.7%
50
DOT
Polkadot
$1.1669
-1.07%
+23.19%
$1.99B
$278.03M
244.41MDOT
81.1%
51
PAXG
PAX Gold
$4318.9
-0.26%
-0.39%
$1.88B
$148.65M
34.37KPAXG
52
JLP
Jupiter ...
$4.8544
+0.39%
+12.83%
$1.82B
$53,922.61
11.17KJLP
53
ICP
Internet...
$3.069
+3.19%
+22.90%
$1.71B
$60.5M
20.24MICP
54
SKY
Sky Prot...
$0.07301
+7.85%
+23.70%
$1.71B
$23.38M
334.01MSKY
99.8%
55
RIPPLEAI
Ripple A...
$0.5565
+18.02%
+11.09%
$1.67B
$210,590.57
424.22KRIPPLEAI
100%
56
WLD
Worldcoi...
$0.4552
+0.04%
+25.78%
$1.66B
$6.42B
14.13BWLD
36.5%
57
ARB
Arbitrum
$0.2413
+9.35%
+56.07%
$1.63B
$8.03B
33.87BARB
67.9%
58
WLFI
World Li...
$0.05824
+1.48%
+2.22%
$1.59B
$49.12M
852.47MWLFI
27.3%
59
HTX
HTX DAO
$0.0{5}1734
-0.57%
+4.49%
$1.56B
$8.59M
4.96THTX
89.8%
60
VVV
Venice T...
$31.55
+0.31%
+42.11%
$1.53B
$41.47M
9.47MVVV
61
USDD
Decentra...
$0.9975
+0.00%
-0.22%
$1.52B
$2.53M
2.53MUSDD
62
ETC
Ethereum...
$9.44
+7.02%
+31.69%
$1.49B
$216.25M
24.02METC
75.1%
63
BGB
Bitget T...
$2.1106
-0.33%
+10.34%
$1.48B
$13.98M
6.62MBGB
35%
64
U
United S...
$0.9994
-0.06%
-0.09%
$1.42B
$88.68M
88.71MU
65
USDGO
USDGO
$1.0001
-0.02%
-0.08%
$1.41B
$120,585.84
120.55KUSDGO
66
USDF
Falcon U...
$0.9955
+0.03%
-0.08%
$1.37B
$130,649.94
131.23KUSDF
67
LIT
Lighter
$5.285
+9.71%
+24.30%
$1.32B
$51.82M
10.36MLIT
25%
68
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$12.21M
12.21MBFUSD
69
MCS
Money Co...
$0.2526
-0.01%
-0.08%
$1.26B
$27,232.98
107.79KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$785.5784
-0.12%
+10.47%
$1.23B
$4.74M
6.03KWBNB
72
JITOSOL
Jito Sta...
$152.9
-0.47%
+20.59%
$1.22B
$771,378.3
5.03KJITOSOL
73
ASTER
Aster
$0.7258
-0.58%
+8.31%
$1.2B
$116.43M
159.88MASTER
20.7%
74
BNSOL
Binance ...
$133
+0.45%
+21.23%
$1.2B
$1.58M
11.82KBNSOL
75
POL
POL (ex-...
$0.1094
-0.78%
+19.79%
$1.18B
$58.72M
544.11MPOL
76
GT
Gatechai...
$11.01
+1.75%
+22.06%
$1.17B
$8.6M
867.90KGT
74.8%
77
KAS
Kaspa
$0.04179
-3.02%
+28.98%
$1.16B
$12.95M
309.41MKAS
96.6%
78
QNT
Quant
$75.48
+11.29%
+26.32%
$1.09B
$18.52M
252.59KQNT
99.5%
79
PI
Pi Netwo...
$0.09093
+2.44%
+8.50%
$1.02B
$6.61M
73.08MPI
11.2%
80
KCS
KuCoin T...
$7.377
+0.23%
+8.56%
$1.01B
$119.19M
16.69MKCS
68.6%
81
ALGO
Algorand
$0.1111
-0.40%
+25.68%
$1B
$25.3M
227.91MALGO
90.4%
82
ATOM
Cosmos
$1.812
+1.39%
+21.61%
$961.38M
$519.21M
286.82MATOM
83
RENDER
Render N...
$1.83
-0.49%
+40.87%
$949.18M
$41.09M
22.35MRENDER
80.5%
84
JUP
Jupiter ...
$0.2975
-1.33%
+40.26%
$943.1M
$44.12M
158.15MJUP
85
JST
JUST GOV
$0.1119
-3.10%
-3%
$917.4M
$28.69M
252.31MJST
82.7%
86
ASTEROIDETH
Asteroid...
$0.002095
+28.44%
+25.14%
$897.59M
$121,010.01
59.52MASTEROIDETH
100%
87
NEXO
Nexo
$0.8853
+1.82%
+11.12%
$885.4M
$4.98M
5.66MNEXO
100%
88
LSETH
Liquid S...
$3062.32
-0.25%
+14.21%
$868.8M
$9,755.83
3.10LSETH
89
FIL
Filecoin
$1.0334
+4.22%
+27.64%
$860.47M
$277.52M
274.94MFIL
90
BCH
Banco de...
$42.29
+1.60%
+2.02%
$849.74M
$10.94M
258.30KBCH
95.7%
91
VET
VeChain
$0.009781
+7.91%
+36.68%
$840.77M
$19.72M
2.10BVET
99.2%
92
CAKE
PancakeS...
$2.6288
+4.12%
+20.43%
$839M
$55.18M
21.09MCAKE
79.7%
93
INJ
Injectiv...
$8.116
+4.22%
+50.65%
$809.58M
$142.2M
17.95MINJ
94
DASH
Dash
$62.73
+5.16%
+21.40%
$803.74M
$275.32M
4.39MDASH
67.9%
95
HKB1
HK BLOCK...
$7.198
-1.46%
+1.38%
$725.1M
$20,967.96
2.90KHKB1
100%
96
PENGU
Pudgy Pe...
$0.01086
+17.81%
+59.40%
$684.51M
$314.03M
31.47BPENGU
70.7%
97
ETHFI
ether.fi...
$0.7072
+0.58%
+20.84%
$681.1M
$42.24M
59.77METHFI
96.5%
98
GFO
GoodFund...
$0.06496
-0.05%
-0.48%
$649.6M
$16,620.19
255.67KGFO
100%
99
FLR
Flare
$0.007452
+8.07%
+18.85%
$647.25M
$5.09M
697.33MFLR
100
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC