mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64936.1
+0.55%
+3.28%
$1,302.82B
$15.18B
235.13KBTC
95.5%
2
ETH
Ethereum
$1888.97
+0.91%
+6.15%
$230.83B
$35.8B
3.77METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.77B
$287.75M
290.85MUSDT
4
BNB
Binance ...
$570.8
+0.42%
+0.19%
$76.41B
$678.83M
1.19MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$73.16B
$4.28B
4.27BUSDC
6
XRP
Ripple
$1.105
+0.68%
+2.56%
$69.06B
$1.55B
1.17BXRP
62.5%
7
SOL
Solana
$77.02
+1.02%
+0.97%
$44.9B
$2.8B
23.81MSOL
8
TRX
TRON
$0.3262
-0.33%
-0.40%
$30.89B
$267.57M
819.00MTRX
9
STETH
Lido Sta...
$1887.87
+0.84%
+6.11%
$17.01B
$1.39M
760.75STETH
10
HYPE
Hyperliq...
$61.239
+0.38%
-6.15%
$13.62B
$66.89M
1.10MHYPE
22.2%
11
DOGE
Dogecoin
$0.07281
+0.26%
+0.85%
$10.75B
$1.13B
15.54BDOGE
12
USDS
USDS Sta...
$1.0009
+0.01%
+0.02%
$9.99B
$2.22M
2.22MUSDS
13
LEO
UNUS SED...
$9.662
-1.43%
+1.31%
$8.89B
$2.78M
281.74KLEO
14
ZEC
Zcash
$538.01
-3.72%
+4.67%
$8.84B
$268.34M
505.42KZEC
80%
15
WBTC
Wrapped ...
$63819.7
-1.18%
+1.25%
$7.54B
$15.67M
242.70WBTC
16
WBETH
Wrapped ...
$2082.42
+0.87%
+6.28%
$7.01B
$1.25M
605.58WBETH
17
WBT
WhiteBIT...
$56.373
-0.39%
+0.63%
$6.66B
$65.94M
1.17MWBT
29.5%
18
XLM
Stellar
$0.189
+0.78%
+2.49%
$6.46B
$178.5M
948.84MXLM
68.3%
19
LINK
ChainLin...
$8.498
+1.55%
+6.87%
$6.36B
$269.13M
31.81MLINK
74.8%
20
XMR
Monero
$336.75
+0.23%
+2.26%
$6.32B
$55.87M
166.29KXMR
21
ADA
Cardano
$0.1653
-0.07%
+3.57%
$6.17B
$610.98M
988.84MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$68,612.95
68.89KDAI
23
WETH
wETH
$1888.24
+0.92%
+6.18%
$4.51B
$47.49M
25.15KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.79M
3.44MTON
25
BCH
Bitcoin ...
$214.7
-1.56%
-9.95%
$4.31B
$491.15M
1.49MBCH
95.5%
26
GRAM
Gram (pr...
$1.434
-1.24%
-10.99%
$3.94B
$44.4M
30.49MGRAM
27
LTC
Litecoin
$47.43
+0.87%
+8.48%
$3.67B
$1.68B
7.26MLTC
92.1%
28
SUI
Sui
$0.7541
+0.46%
+3.07%
$3.06B
$543.04M
677.14MSUI
40.5%
29
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$236.97M
237.02MUSD1
100%
30
PYUSD
PayPal U...
$1.0005
+0%
-0.01%
$2.9B
$8.27M
8.27MPYUSD
31
AVAX
Avalanch...
$6.621
+1.75%
-0.11%
$2.86B
$598.8M
32.23MAVAX
60%
32
DEXE
DeXe
$34.152
+0.15%
-22.80%
$2.86B
$36.38M
1.09MDEXE
33
HBAR
Hedera
$0.0666
-0.33%
-0.65%
$2.83B
$21.87M
331.97MHBAR
85%
34
CRO
Cronos
$0.0581
-1.46%
+5.61%
$2.74B
$11.57B
148.78MCRO
47.3%
35
NEAR
NEAR Pro...
$1.957
+1.60%
+1.82%
$2.54B
$638.14M
327.26MNEAR
36
SHIB
Shiba In...
$0.0{5}4234
+5.85%
+0.68%
$2.49B
$118.28M
28.10TSHIB
100%
37
XAUT
Tether G...
$4026.1
+0.44%
-0.75%
$2.47B
$99.93M
22.81KXAUT
38
UNI
Uniswap
$3.523
-0.06%
-0.06%
$2.2B
$345.64M
98.31MUNI
62.5%
39
TAO
Bittenso...
$195.8
-1.56%
-5.51%
$2.18B
$85.23M
434.14KTAO
53.1%
40
PAXG
PAX Gold
$4024
+0.39%
-0.83%
$1.81B
$49.22M
12.26KPAXG
41
ONDO
Ondo
$0.3551
+0.79%
+10.83%
$1.73B
$61.63M
178.67MONDO
48.7%
42
OKB
OKB
$80.81
+0.08%
+0.69%
$1.7B
$110.4M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1841
-7.97%
+0.48%
$1.65B
$40.87M
22.10THTX
89.8%
44
M
MemeCore
$1.2326
+0.76%
-1.63%
$1.63B
$10.16M
8.30MM
13.3%
45
WLFI
World Li...
$0.05709
+0.08%
-1.20%
$1.55B
$20.97M
367.01MWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.06%
$1.5B
$14.82M
14.82MUSDD
47
SKY
Sky Prot...
$0.06128
+1.94%
+3.98%
$1.43B
$9.26M
151.54MSKY
99.5%
48
USDF
Falcon U...
$0.996
-0.02%
-0.08%
$1.42B
$355,698.1
357.10KUSDF
49
MNT
Mantle
$0.4287
+1.95%
+1.13%
$1.41B
$4.29M
10.06MMNT
53.1%
50
ARROW
Arrow
$1.419
-1.74%
+15.64%
$1.41B
$1.78M
1.21MARROW
100%
51
AAVE
Aave
$90.99
+1.08%
-5.50%
$1.4B
$535.68M
5.95MAAVE
96.4%
52
DOT
Polkadot
$0.8142
-2.32%
-2.45%
$1.38B
$96.31M
118.23MDOT
80.7%
53
JLP
Jupiter ...
$3.6503
+0.50%
+1.01%
$1.37B
$4,231.02
1.16KJLP
54
BFUSD
BFUSD
$0.999
-0.03%
-0.02%
$1.32B
$917,093.83
918.02KBFUSD
55
WLD
Worldcoi...
$0.3663
-2.38%
-14.76%
$1.3B
$981.48M
2.69BWLD
35.5%
56
RUBX
RUBx
$0.01279
-0.27%
+1.50%
$1.28B
$3,197.42
249.72KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.01%
-0.04%
$1.26B
$3,196.83
12.65KMCS
100%
58
PEPE
Pepe
$0.0{5}2918
-2.74%
+6.65%
$1.23B
$370.41M
128.14TPEPE
100%
59
ICP
Internet...
$2.157
-0.47%
-2.80%
$1.2B
$22.68M
10.58MICP
60
BGB
Bitget T...
$1.6552
+0.60%
+1.52%
$1.16B
$20.63M
11.75MBGB
35%
61
PI
Pi Netwo...
$0.09952
+12.31%
+22.47%
$1.09B
$30.1M
313.73MPI
10.9%
62
ETC
Ethereum...
$6.835
-1.90%
-2.31%
$1.08B
$73.5M
10.75METC
74.8%
63
U
United S...
$1.0006
-0.01%
-0.01%
$1.06B
$30.58M
30.56MU
64
ASTER
Aster
$0.6227
+0.11%
-0.12%
$1.03B
$34.25M
55.12MASTER
20.7%
65
WBNB
Wrapped ...
$569.7674
+0.27%
+0.01%
$1B
$4.07M
7.14KWBNB
66
USDGO
USDGO
$1.0008
+0.01%
+0.01%
$1B
$8,435.49
8.43KUSDGO
67
QNT
Quant
$63.5
-1.56%
-3.72%
$925.96M
$3.1M
48.58KQNT
99.5%
68
KCS
KuCoin T...
$6.589
-0.56%
-4.39%
$916.15M
$9.23M
1.29MKCS
68.6%
69
POL
POL (ex-...
$0.08108
-0.25%
-1.87%
$866.54M
$18.48M
228.19MPOL
70
ADI
ADI
$6.6822
+6.45%
-2.56%
$837.11M
$9.99M
1.49MADI
12.5%
71
SDG
ShineDog...
$0.81
-28.47%
+42.38%
$810M
$283,922.81
251.09KSDG
100%
72
JST
JUST GOV
$0.09838
+0.28%
-1.34%
$805.27M
$14.92M
153.57MJST
82.7%
73
BNSOL
Binance ...
$86.5
+1.28%
+1.28%
$784.8M
$67,570.99
781.08BNSOL
74
PUMP
Pump.fun
$0.001941
+17.21%
+27.36%
$776.99M
$113.6M
58.71BPUMP
40%
75
KAS
Kaspa
$0.02817
+1.33%
-1.06%
$775.24M
$7.87M
280.99MKAS
95.8%
76
ATOM
Cosmos
$1.484
-0.47%
-4.08%
$772.27M
$100.7M
60.45MATOM
77
RENDER
Render N...
$1.486
-0.21%
-2.37%
$770.57M
$10.8M
7.29MRENDER
80.5%
78
JITOSOL
Jito Sta...
$99.4
+1.11%
+1.22%
$769.4M
$165,283.88
1.68KJITOSOL
79
ENA
ENA
$0.08063
-0.22%
+1.76%
$769.38M
$115.34M
1.44BENA
63.7%
80
NEXO
Nexo
$0.7596
+0.52%
+3.29%
$756.15M
$3.26M
4.33MNEXO
100%
81
BEAT
Audiera
$2.4125
+4.07%
-7.08%
$743.57M
$8.79M
3.73MBEAT
30.9%
82
ALGO
Algorand
$0.08259
+0.19%
-0.51%
$740.06M
$17.04M
108.35MALGO
89.7%
83
STABLE
Stable
$0.03544
-1.93%
-5.27%
$723M
$12.68M
356.16MSTABLE
84
GT
Gatechai...
$6.72
+0.74%
+1.20%
$715.61M
$2.49M
370.98KGT
74.7%
85
GFO
GoodFund...
$0.06898
-0.15%
-0.71%
$689.8M
$29,202.66
423.05KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
+1.61%
$645.88M
$0
0.00LBTC
87
币安人生
币安人生
$0.6349
-8.35%
-9.61%
$635.56M
$36.35M
55.82M币安人生
100%
88
JUP
Jupiter ...
$0.1987
+3.59%
-2.27%
$629.05M
$15.83M
80.67MJUP
89
LSETH
Liquid S...
$2108.97
-0.40%
+6%
$599.34M
$1.07M
512.13LSETH
90
ARB
Arbitrum
$0.08827
-1.20%
-4.91%
$583.77M
$194.04M
2.20BARB
66.1%
91
FIL
Filecoin
$0.716
-2.23%
-5.71%
$572.77M
$125.82M
175.66MFIL
92
XDC
XDC Netw...
$0.02864
+1.20%
+6.03%
$570.64M
$10.82M
379.09MXDC
93
FLR
Flare
$0.00649
-0.40%
+0.65%
$563.65M
$1.78M
274.83MFLR
94
VVV
Venice T...
$0.1448
+6.12%
-34.68%
$552.95M
$2.72M
252.95KVVV
95
LIT
Lighter
$2.1952
-0.92%
-7.44%
$549.15M
$35.02M
15.91MLIT
25%
96
MXN
MXN
$0.05429
-0.90%
-2.31%
$543.6M
$65,808.7
1.20MMXN
100%
97
INJ
Injectiv...
$5.285
+4.09%
+11.09%
$526.49M
$32.16M
6.24MINJ
98
TUSD
TrueUSD
$0.9974
+0.05%
-0.14%
$492.96M
$6.02M
6.04MTUSD
99
METH
Mantle S...
$2074.56
+1.10%
+6.21%
$484.73M
$136,058.47
66.51METH
100
CAKE
PancakeS...
$1.4012
+0.02%
+0.54%
$452.2M
$10.34M
7.39MCAKE
80.6%