mt logoMyToken
ETH Gas15 Gwei ($0.91)
日本語

建玉

104.97B-1.64%

24時間強制決済

82.03M-70.54%

BTC ETF 7日純流入

-1.97万 BTC

ETH ETF 7日純流入

-18.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86909.1
+0.64%
-4.99%
$1,736.69B
$38.53B
440.86KBTC
95%
2
ETH
Ethereum
$2901.56
+2.86%
-4.79%
$350.69B
$21.22B
7.32METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.64B
$1.02B
1.00BUSDT
4
XRP
Ripple
$2.2088
+5.80%
+1.07%
$134.2B
$6.81B
3.08BXRP
60.3%
5
BNB
Binance ...
$846.2
+0.73%
-7.75%
$116.83B
$2.07B
2.41MBNB
68.9%
6
SOL
Solana
$135.26
+4.04%
-2.02%
$75.87B
$5.24B
38.61MSOL
7
USDC
USD Coin
$1.0003
+0.00%
-0.06%
$74.78B
$10.22B
10.22BUSDC
8
TRX
TRON
$0.2714
-2.08%
-6.47%
$25.75B
$681.25M
2.49BTRX
9
STETH
Lido Sta...
$2897.7
+2.80%
-4.77%
$25.03B
$14.05M
4.84KSTETH
10
DOGE
Dogecoin
$0.1478
+1.07%
-6.03%
$21.91B
$1.7B
11.35BDOGE
11
ADA
Cardano
$0.411
+0.26%
-12.28%
$15.11B
$517.53M
1.23BADA
81.4%
12
WBT
WhiteBIT...
$57.116
-0.44%
+11.71%
$12.31B
$135.76M
2.34MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.86B
$134.4M
1.54KWBTC
100%
14
BCH
Bitcoin ...
$521.3
-4.76%
+7.19%
$10.43B
$309.98M
579.73KBCH
95%
15
WBETH
Wrapped ...
$3144.21
+2.85%
-4.72%
$10.27B
$37.56M
11.91KWBETH
16
USDS
USDS Sta...
$1.0073
+0.71%
+0.60%
$9.24B
$57,418.83
56.85KUSDS
17
LEO
UNUS SED...
$9.59
+1.71%
+1.75%
$9.01B
$145,093.36
14.87KLEO
18
LINK
ChainLin...
$12.724
+1.66%
-5.39%
$8.9B
$653.67M
50.86MLINK
69.7%
19
HYPE
Hyperliq...
$32.411
+3.20%
-21.27%
$8.79B
$188.96M
5.78MHYPE
27.1%
20
ZEC
Zcash
$504.45
-6.95%
-11.62%
$8.3B
$1.33B
2.54MZEC
78.1%
21
XLM
Stellar
$0.2463
-0.94%
-1.76%
$8.01B
$262.69M
1.04BXLM
64.6%
22
WETH
wETH
$2855.3
+0.00%
-6.14%
$7.6B
$0
0.00WETH
23
WEETH
Wrapped ...
$3130.56
+2.99%
-4.92%
$7.44B
$41,363.67
13.32WEETH
24
XMR
Monero
$382.06
-1.70%
-4.10%
$7.08B
$160.14M
416.25KXMR
25
LTC
Litecoin
$83.51
+0.45%
-12.94%
$6.41B
$535.31M
6.34MLTC
91.1%
26
HBAR
Hedera
$0.142
-1.46%
-2.79%
$6.07B
$326.06M
2.24BHBAR
85%
27
AVAX
Avalanch...
$13.889
+3.57%
-4.95%
$5.96B
$405.35M
29.28MAVAX
59.6%
28
SUI
Sui
$1.5074
+9.12%
-8.39%
$5.58B
$1.16B
765.17MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8112
+1.08%
-7.21%
$4.82B
$126.37M
15.35TSHIB
100%
30
DAI
Multi-co...
$1.0002
-0.02%
-0.04%
$4.42B
$43.23M
43.38MDAI
31
WLFI
World Li...
$0.1577
+6.69%
+13.61%
$4.33B
$248.56M
1.58BWLFI
27.3%
32
CRO
Cronos
$0.1087
+1.74%
+4.59%
$4.08B
$23.76M
216.81MCRO
37.3%
33
UNI
Uniswap
$6.098
-0.80%
-16.42%
$3.86B
$372.98M
59.80MUNI
63%
34
TON
Toncoin
$1.528
+2.41%
-14.93%
$3.8B
$119.88M
78.11MTON
35
PYUSD
PayPal U...
$1
-0.01%
-0.09%
$3.73B
$11.04M
11.04MPYUSD
36
DOT
Polkadot
$2.229
-2.46%
-17.75%
$3.7B
$146.61M
63.66MDOT
37
MNT
Mantle
$0.9969
+0.80%
-7.61%
$3.26B
$28.87M
28.53MMNT
52.3%
38
M
MemeCore
$1.887
-1.96%
-11.55%
$3.21B
$16.61M
8.78MM
17.1%
39
TAO
Bittenso...
$295.5
+4.15%
-8.03%
$3.09B
$217.99M
742.72KTAO
49.4%
40
USD1
World Li...
$0.9994
-0.03%
-0.06%
$2.99B
$37.8M
37.81MUSD1
100%
41
AAVE
Aave
$177.31
+4.45%
+2.91%
$2.69B
$238.85M
1.35MAAVE
94.7%
42
BGB
Bitget T...
$3.576
+1.67%
-3.30%
$2.5B
$52.46M
14.71MBGB
35%
43
NEAR
NEAR Pro...
$1.852
-4.34%
-17.33%
$2.38B
$301.12M
158.15MNEAR
44
ICP
Internet...
$4.075
+3.95%
-22.89%
$2.21B
$171.3M
41.69MICP
45
OKB
OKB
$105.24
+1.06%
-5.45%
$2.21B
$47.8M
453.13KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$4,360.37
4.37KUSDF
47
XAUT
Tether G...
$4132.8
+1.72%
+3.01%
$2.16B
$182.19M
44.38KXAUT
48
ETC
Ethereum...
$13.81
+1.69%
-4.37%
$2.15B
$159.67M
11.45METC
73.3%
49
ENA
ENA
$0.2764
+13.37%
+2.44%
$2.06B
$319.56M
1.20BENA
49.5%
50
PI
Pi Netwo...
$0.2386
+0.12%
+5.57%
$1.99B
$4.79M
19.94MPI
8.3%
51
ASTER
Aster
$1.1582
+4.20%
-14.20%
$1.92B
$535.39M
464.16MASTER
20.7%
52
JITOSOL
Jito Sta...
$168.45
+3.97%
-1.84%
$1.9B
$1.78M
10.57KJITOSOL
53
PEPE
Pepe
$0.0{5}4414
+3.56%
-8.26%
$1.87B
$375.91M
83.97TPEPE
100%
54
JLP
Jupiter ...
$4.636
+2.59%
-1.10%
$1.74B
$128,045.71
27.55KJLP
55
PUMP
Pump.fun
$0.002732
+4.75%
-12.24%
$1.62B
$112.82M
40.89BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1722
-0.55%
-3.09%
$1.6B
$10.78M
6.27THTX
93%
57
ONDO
Ondo
$0.4939
+4.04%
-7.84%
$1.58B
$86.97M
174.17MONDO
31.6%
58
APT
Aptos
$2.242
-1.11%
-21.64%
$1.52B
$102.36M
44.44MAPT
59
KCS
KuCoin T...
$11.604
+1.36%
-3.83%
$1.51B
$4.31M
371.23KKCS
64.9%
60
WLD
Worldcoi...
$0.6254
+3.52%
-7.30%
$1.48B
$142.17M
224.95MWLD
23.5%
61
PAXG
PAX Gold
$4141.45
+1.60%
+2.89%
$1.38B
$252.41M
61.23KPAXG
62
WBNB
Wrapped ...
$848.8309
+0.96%
-7.15%
$1.35B
$4.95M
5.83KWBNB
63
KAS
Kaspa
$0.04964
+21.90%
+16.99%
$1.33B
$92.98M
1.92BKAS
93.3%
64
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$24.43M
24.44MBFUSD
65
ALGO
Algorand
$0.1413
-0.71%
-8.73%
$1.25B
$46.25M
322.26MALGO
88%
66
TRUMP
Official...
$6.197
-0.87%
-10.78%
$1.25B
$137.16M
21.72MTRUMP
20%
67
QNT
Quant
$85.64
+10.27%
+9.54%
$1.24B
$23.41M
285.55KQNT
99.5%
68
ARB
Arbitrum
$0.2121
+3.97%
-9.79%
$1.2B
$144.27M
672.95MARB
56.2%
69
ATOM
Cosmos
$2.452
+1.11%
-8.95%
$1.18B
$53.75M
21.63MATOM
70
GT
Gatechai...
$10.02
+1.21%
-5.12%
$1.18B
$4.55M
452.57KGT
71
BNSOL
Binance ...
$146.8
+4.18%
-1.81%
$1.16B
$3.31M
22.43KBNSOL
72
POL
POL (ex-...
$0.1339
+0.75%
-8.23%
$1.16B
$75.91M
559.70MPOL
73
VET
VeChain
$0.01335
+2.37%
-7.17%
$1.15B
$32.62M
2.42BVET
99.2%
74
FIL
Filecoin
$1.585
-1.74%
-18.35%
$1.15B
$177.24M
108.82MFIL
75
FLR
Flare
$0.01359
+3.97%
-0.37%
$1.07B
$4.95M
363.94MFLR
76
XDC
XDC Netw...
$0.05531
+2.50%
+11.10%
$1.03B
$36.87M
673.14MXDC
77
SKY
Sky Prot...
$0.04344
+2.38%
-12.42%
$991.92M
$13.43M
310.04MSKY
97.7%
78
LBTC
Lombard ...
$87560.5
+1.37%
-4.11%
$986.41M
$83,769.45
0.95LBTC
79
LSETH
Liquid S...
$3092.02
+3.16%
-4.92%
$963.21M
$8,738.89
2.85LSETH
80
NEXO
Nexo
$0.9534
+2.92%
-0.97%
$954.94M
$9.98M
10.54MNEXO
100%
81
RENDER
Render N...
$1.768
+2.85%
-9.57%
$922.01M
$50.25M
27.92MRENDER
80.5%
82
SEI
Sei Toke...
$0.1357
+2.88%
-9.42%
$867.98M
$80.31M
588.11MSEI
83
IP
Story
$2.543
+10.37%
-6.03%
$843.72M
$20.14M
8.08MIP
84
BONK
BONK
$0.0{5}9692
+6.74%
-6.08%
$804.23M
$150.68M
15.32TBONK
93.7%
85
CAKE
PancakeS...
$2.3763
+0.56%
+1.46%
$803.31M
$107.05M
45.71MCAKE
75%
86
JUP
Jupiter ...
$0.2465
+4.80%
-7.51%
$780.98M
$19.93M
80.71MJUP
87
PENGU
Pudgy Pe...
$0.01128
+9.62%
-7.46%
$713.98M
$138.77M
12.43BPENGU
88
FET
Fetch.ai
$0.2688
-1.72%
-4.28%
$704.08M
$95.34M
345.78MFET
96%
89
DASH
Dash
$55.16
-2.22%
-26.96%
$691.78M
$155.86M
2.75MDASH
66.1%
90
STRK
Starknet
$0.1333
-5.07%
-30.39%
$613.21M
$255.69M
1.82BSTRK
45.6%
91
CRV
Curve DA...
$0.4151
+7.01%
-2.97%
$593.88M
$100.36M
246.44MCRV
47.1%
92
LDO
Lido DAO
$0.6479
+1.98%
-8.82%
$578.53M
$41.47M
63.32MLDO
89.1%
93
STX
Stacks
$0.3133
+0.77%
-7.42%
$577.25M
$13.81M
43.05MSTX
94
INJ
Injectiv...
$5.663
+2.42%
-11.88%
$568.56M
$66.48M
11.64MINJ
95
OP
Optimism
$0.3153
+2.77%
-16.19%
$554.26M
$58.59M
184.84MOP
40.8%
96
GRT
The Grap...
$0.05038
+1.36%
-9%
$539.62M
$23.65M
463.91MGRT
97
XTZ
Tezos
$0.4922
+0.65%
-8.04%
$527.64M
$51.35M
102.93MXTZ
98
TUSD
TrueUSD
$0.9967
+0.01%
+0.01%
$492.74M
$15.15M
15.21MTUSD
99
MIOTA
IOTA
$0.1169
+2.27%
-6.48%
$486.96M
$16.46M
139.87MMIOTA
100
KAIA
Kaia Tok...
$0.08001
+1.93%
-6.07%
$473.55M
$15.43M
190.61MKAIA
100%