mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

73.11B+5.28%

24時間強制決済

184.24M46.73%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64180.7
-0.03%
-2.49%
$1,287.17B
$13.93B
203.83KBTC
95.5%
2
ETH
Ethereum
$1746.01
+0.79%
+1.50%
$213.16B
$45.47B
4.75METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.01B
$344.98M
347.20MUSDT
4
BNB
Binance ...
$594.1
+0.49%
-3.79%
$80.25B
$644.16M
1.05MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
+0.04%
$74.88B
$3B
2.99BUSDC
6
XRP
Ripple
$1.1364
-0.98%
-3.93%
$70.57B
$2.91B
1.11BXRP
62.1%
7
SOL
Solana
$74.1
+1.20%
+3.83%
$42.98B
$5.19B
27.66MSOL
8
TRX
TRON
$0.3301
+0.81%
+3.17%
$31.21B
$312.31M
935.84MTRX
9
STETH
Lido Sta...
$1750.57
+0.92%
+1.73%
$15.63B
$2.31M
1.34KSTETH
10
HYPE
Hyperliq...
$67.277
-1.85%
+3.19%
$14.98B
$209.08M
3.10MHYPE
22.2%
11
DOGE
Dogecoin
$0.08347
-0.06%
-5.93%
$12.33B
$614.11M
7.33BDOGE
12
USDS
USDS Sta...
$0.9999
-0.03%
-0.03%
$10.34B
$1.65M
1.65MUSDS
13
LEO
UNUS SED...
$9.511
-0.95%
-3.35%
$8.77B
$2.9M
297.49KLEO
14
ZEC
Zcash
$451.2
-3.20%
-9.24%
$7.53B
$304.77M
681.88KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+73.05%
+73.05%
$7.45B
$103.31M
1.61KWBTC
16
XLM
Stellar
$0.213
-0.28%
+12.20%
$7.21B
$229.79M
1.08BXLM
67.6%
17
WBETH
Wrapped ...
$1918.58
+0.80%
+1.51%
$6.46B
$3.75M
1.96KWBETH
18
WBT
WhiteBIT...
$52.5511
-0.50%
-1.57%
$6.22B
$87.4M
1.66MWBT
29.6%
19
XMR
Monero
$324.14
+0.50%
-2.71%
$6.1B
$41.56M
129.29KXMR
20
ADA
Cardano
$0.1616
+0.06%
-10.92%
$6.02B
$1.12B
1.26BADA
82.7%
21
LINK
ChainLin...
$7.958
+0.10%
-2.98%
$5.96B
$127.2M
16.01MLINK
74.8%
22
TON
Toncoin
$1.712
+2.51%
-4.52%
$4.44B
$27.21M
15.94MTON
23
GRAM
Gram (pr...
$1.659
-1.49%
-1.49%
$4.39B
$8.51M
5.11MGRAM
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.25B
$205,758.65
205.78KDAI
25
WETH
wETH
$1744.49
+0.79%
+1.38%
$4.25B
$26.03M
14.92KWETH
26
BCH
Bitcoin ...
$199.4
+0.25%
-6.21%
$4B
$186.9M
712.16KBCH
95.5%
27
M
MemeCore
$2.9299
+2.80%
-0.55%
$3.86B
$6.83M
2.35MM
13.2%
28
LTC
Litecoin
$44.95
+0.26%
-0.71%
$3.48B
$951.19M
4.15MLTC
92%
29
HBAR
Hedera
$0.07951
-0.79%
-3.01%
$3.38B
$32.9M
415.01MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
+1.91%
$3.1B
$14,090.82
7.50WEETH
31
USD1
World Li...
$1.0002
-0.09%
-0.05%
$2.99B
$639.69M
639.28MUSD1
100%
32
SUI
Sui
$0.7095
-0.23%
-11.11%
$2.86B
$205.93M
288.03MSUI
40.3%
33
NEAR
NEAR Pro...
$2.167
-2.30%
-8.99%
$2.82B
$274.77M
125.22MNEAR
34
SHIB
Shiba In...
$0.0{5}4678
-6.44%
-6.98%
$2.76B
$37.31M
7.96TSHIB
100%
35
PYUSD
PayPal U...
$1.0008
-0.04%
+0.05%
$2.75B
$4.48M
4.47MPYUSD
36
CRO
Cronos
$0.05899
-0.04%
-4.69%
$2.72B
$6.56B
150.75MCRO
46%
37
AVAX
Avalanch...
$6.279
-0.18%
-7.30%
$2.71B
$435.93M
23.10MAVAX
60%
38
TAO
Bittenso...
$231.9
-1.74%
-17.54%
$2.56B
$347.76M
1.50MTAO
52.6%
39
XAUT
Tether G...
$4178
+0.62%
-2.70%
$2.56B
$92.16M
21.05KXAUT
40
WLD
Worldcoi...
$0.6425
+6.44%
+8.38%
$2.22B
$415.06M
656.16MWLD
34.6%
41
PAXG
PAX Gold
$4186.89
+0.62%
-2.66%
$1.9B
$56.26M
13.32KPAXG
42
UNI
Uniswap
$3.014
+0.39%
+16.05%
$1.88B
$122.29M
40.27MUNI
62.2%
43
MNT
Mantle
$0.5355
+0.63%
-6.63%
$1.76B
$14.67M
27.56MMNT
53.1%
44
ONDO
Ondo
$0.3373
-0.42%
-11.31%
$1.64B
$76.83M
228.05MONDO
48.7%
45
DOT
Polkadot
$0.9629
-0.50%
-4.08%
$1.63B
$50.43M
52.26MDOT
80.5%
46
WLFI
World Li...
$0.05922
+1.75%
-3.30%
$1.61B
$19.7M
331.22MWLFI
27.3%
47
OKB
OKB
$76.49
+0.47%
+1.56%
$1.61B
$104.58M
1.30MOKB
100%
48
HTX
HTX DAO
$0.0{5}1719
-14.03%
+0.99%
$1.57B
$32.2M
18.62THTX
90.6%
49
PI
Pi Netwo...
$0.1356
+0.44%
+0.89%
$1.46B
$7.27M
53.54MPI
10.8%
50
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$321,791.45
323.43KUSDF
51
USDD
Decentra...
$0.9996
+0.01%
-0.02%
$1.37B
$19.48M
19.48MUSDD
52
SKY
Sky Prot...
$0.05888
+0.22%
+4.71%
$1.37B
$11.21M
189.70MSKY
99.2%
53
BFUSD
BFUSD
$0.9994
-0.03%
-0.03%
$1.32B
$10.56M
10.57MBFUSD
54
JLP
Jupiter ...
$3.5278
+0.97%
+1.55%
$1.32B
$236,487.24
67.28KJLP
55
ICP
Internet...
$2.258
-0.45%
-11%
$1.25B
$33.62M
14.89MICP
56
BGB
Bitget T...
$1.764
-0.09%
-2.73%
$1.23B
$26.57M
14.68MBGB
35%
57
PEPE
Pepe
$0.0{5}2843
-5.24%
-2.61%
$1.2B
$68.84M
24.26TPEPE
100%
58
AAVE
Aave
$75.84
-0.11%
+8.52%
$1.15B
$418.05M
5.57MAAVE
94.9%
59
DEXE
DeXe
$14.006
-2.17%
-22.13%
$1.15B
$6.6M
487.43KDEXE
60
ETC
Ethereum...
$7.327
-1.03%
+0.90%
$1.15B
$73.8M
10.10METC
74.3%
61
ASTER
Aster
$0.636
-1.75%
+0.42%
$1.05B
$52.54M
81.76MASTER
20.7%
62
WBNB
Wrapped ...
$592.8566
+0.55%
-3.89%
$1.03B
$4.15M
7.00KWBNB
63
QNT
Quant
$70.83
+0.09%
+2%
$1.03B
$5.85M
81.88KQNT
99.5%
64
U
United S...
$1.0009
-0.02%
+0.03%
$1.01B
$46.85M
46.81MU
65
KCS
KuCoin T...
$7.399
+2.18%
+5.89%
$998.59M
$9.3M
1.21MKCS
67.3%
66
ATOM
Cosmos
$1.801
+1.29%
-9.09%
$928.78M
$89.35M
10.89MATOM
67
RENDER
Render N...
$1.682
-0.42%
-8.29%
$872.55M
$28.8M
17.04MRENDER
80.5%
68
ENA
ENA
$0.09385
+2.93%
+9.57%
$871.44M
$189.51M
2.05BENA
62%
69
POL
POL (ex-...
$0.07949
-0.09%
+2.39%
$848.44M
$18.79M
235.22MPOL
70
KAS
Kaspa
$0.0296
-0.38%
-9.01%
$812.92M
$7.27M
245.36MKAS
95.8%
71
ALGO
Algorand
$0.09017
-3.11%
-3.69%
$806.43M
$431.68M
214.41MALGO
89.3%
72
NEXO
Nexo
$0.7901
-0.61%
-2.93%
$789.76M
$4.55M
5.76MNEXO
100%
73
BNSOL
Binance ...
$82.8
+1.22%
+4.02%
$767.91M
$854,851.56
10.36KBNSOL
74
JITOSOL
Jito Sta...
$95.18
+1.25%
+4.13%
$729.1M
$146,829.38
1.53KJITOSOL
75
VVV
Venice T...
$0.1167
-23.70%
-17.01%
$724.4M
$12.63M
1.04MVVV
76
GT
Gatechai...
$6.74
-0.15%
-1.61%
$717.18M
$3.53M
526.02KGT
74.7%
77
JST
JUST GOV
$0.03349
-59.71%
-59.71%
$711.52M
$24.73M
296.42MJST
86.3%
78
币安人生
币安人生
$0.6979
-0.66%
+3.83%
$697.79M
$11.79M
16.34M币安人生
100%
79
STABLE
Stable
$0.03415
-1.76%
-1.98%
$696.2M
$5.84M
170.19MSTABLE
80
JUP
Jupiter ...
$0.2132
-1.62%
+14.50%
$677.34M
$31.04M
139.98MJUP
81
LBTC
Lombard ...
$64500
+1.57%
-2.28%
$661.25M
$771.58
0.01LBTC
82
FLR
Flare
$0.007431
+0.25%
-7.12%
$643.17M
$1.36M
183.77MFLR
83
FIL
Filecoin
$0.8067
+1.30%
+0.48%
$637.57M
$67.93M
83.86MFIL
84
XDC
XDC Netw...
$0.02939
-0.85%
-4.05%
$585.45M
$12.66M
430.58MXDC
85
LSETH
Liquid S...
$1865
+0.40%
+1.70%
$584.27M
$10,076.56
5.24LSETH
86
MXN
MXN
$0.05598
-0.27%
-1.36%
$559.4M
$59,510.31
1.06MMXN
100%
87
ARB
Arbitrum
$0.08518
+1.92%
-1.83%
$540.99M
$31.48M
374.15MARB
63.6%
88
ADI
ADI
$4.2293
+3.26%
+13.43%
$529.94M
$4.92M
1.17MADI
12.5%
89
CAKE
PancakeS...
$1.3818
-0.67%
-0.56%
$527.62M
$12.26M
8.70MCAKE
95.7%
90
PUMP
Pump.fun
$0.001506
+1.96%
-6%
$521.25M
$38.22M
25.11BPUMP
34.6%
91
BEAT
Audiera
$1.8027
+1.85%
-66.47%
$520.92M
$9.95M
5.62MBEAT
28.8%
92
TUSD
TrueUSD
$0.9992
-0.03%
-0.03%
$493.88M
$6.63M
6.64MTUSD
93
INJ
Injectiv...
$4.914
-1.98%
-6.35%
$490.61M
$45.02M
9.14MINJ
94
LGNS
Origin W...
$2.8743
+3.59%
+10.12%
$480.87M
$25.61M
8.91MLGNS
95
PERM
Permaweb...
$4.4552
-52.85%
-52.85%
$467.9M
$542,786.68
67.84KPERM
100%
96
TRUMP
Official...
$1.908
+5.94%
-5.22%
$453.77M
$213.12M
111.94MTRUMP
23.7%
97
APT
Aptos
$0.6717
+2.84%
-2.08%
$452.76M
$28.68M
43.38MAPT
57.5%
98
DASH
Dash
$35.38
-3.58%
-8.54%
$450.99M
$41.9M
1.18MDASH
67.4%
99
VET
VeChain
$0.004928
-0.29%
-3.72%
$424.76M
$7.97M
1.61BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006732
-0.98%
-3.45%
$423M
$38.32M
5.62BPENGU
70.7%