mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

90.63B+0.54%

24時間強制決済

172.5M-11.60%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79054.1
-0.59%
+0.59%
$1,588.08B
$14.48B
182.21KBTC
95.6%
2
ETH
Ethereum
$2483.46
+0.25%
+0.62%
$303.31B
$8.79B
3.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.6B
$418.34M
433.24MUSDT
4
BNB
Binance ...
$741.2
-0.05%
+7.26%
$98.73B
$1.53B
2.06MBNB
66.6%
5
XRP
Ripple
$1.3921
-1.20%
+1.08%
$87.43B
$4.49B
3.22BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$74.42B
$8.67B
8.68BUSDC
7
SOL
Solana
$104.21
-1.36%
+0.63%
$61.28B
$2.66B
25.20MSOL
8
TRX
TRON
$0.3344
-0.23%
+0.38%
$31.63B
$251.01M
748.78MTRX
9
STETH
Lido Sta...
$2485.89
+0.19%
+0.67%
$23.92B
$3.78M
1.52KSTETH
10
ZEC
Zcash
$1162.25
+0.16%
+39.39%
$19.65B
$1.65B
1.47MZEC
80.6%
11
HYPE
Hyperliq...
$85.52
-3.68%
+4.74%
$19.15B
$238.71M
2.74MHYPE
22.2%
12
DOGE
Dogecoin
$0.08988
+1.58%
+8.21%
$13.31B
$1.48B
16.45BDOGE
13
XMR
Monero
$535.22
+1.27%
+4.20%
$10.06B
$108.03M
204.99KXMR
14
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.85B
$2.28M
2.28MUSDS
15
LINK
ChainLin...
$12.968
+6.71%
+14.51%
$9.71B
$4.19B
322.98MLINK
74.8%
16
WBETH
Wrapped ...
$2742.74
+0.18%
+0.57%
$9.24B
$10.15M
3.69KWBETH
17
WBTC
Wrapped ...
$78914.3
-1.07%
+0.53%
$9.17B
$15.36M
194.26WBTC
18
WBT
WhiteBIT...
$73.053
-0.64%
+1.05%
$8.61B
$45.07M
612.79KWBT
29.5%
19
LEO
UNUS SED...
$9.197
-1.37%
-4.42%
$8.44B
$5.2M
560.73KLEO
20
ADA
Cardano
$0.2192
+0.78%
+11.26%
$8.23B
$368.26M
1.69BADA
83.4%
21
XLM
Stellar
$0.1905
+3.82%
+7.80%
$6.62B
$175.05M
937.38MXLM
69.6%
22
BCH
Bitcoin ...
$261.1
+2.31%
+6%
$5.25B
$1.12B
4.29MBCH
95.6%
23
WETH
wETH
$2485.42
+0.28%
+0.83%
$5.08B
$40.22M
16.18KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.36M
1.38MDAI
25
UNI
Uniswap
$6.956
-0.19%
+33.64%
$4.39B
$10.31B
1.48BUNI
62.3%
26
LTC
Litecoin
$56.02
+3.33%
+15.67%
$4.35B
$573.13M
10.31MLTC
92.4%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$5.99M
3.59MTON
28
GRAM
Gram (pr...
$1.409
-0.50%
+4.44%
$3.92B
$36.45M
25.33MGRAM
29
AVAX
Avalanch...
$8.062
+6.10%
+11.49%
$3.48B
$316.7M
40.04MAVAX
60%
30
HBAR
Hedera
$0.08168
+1.55%
+10.27%
$3.48B
$47.84M
595.64MHBAR
85%
31
SUI
Sui
$0.8154
+3.17%
+12.28%
$3.35B
$7.01B
8.56BSUI
41%
32
GDT
Golden D...
$0.03273
+0.03%
-72.02%
$3.27B
$19,255.05
588.48KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5446
+8.92%
+7.43%
$3.22B
$121.74M
22.40TSHIB
100%
34
NEAR
NEAR Pro...
$2.336
-2.59%
+23.92%
$3.06B
$9.3B
3.97BNEAR
35
USD1
World Li...
$0.9999
+0.01%
-0.01%
$2.99B
$408.5M
408.54MUSD1
100%
36
TAO
Bittenso...
$258.3
+6.42%
+12.84%
$2.94B
$426.21M
1.63MTAO
53.9%
37
PYUSD
PayPal U...
$0.9996
-0.04%
-0.03%
$2.92B
$3.25M
3.25MPYUSD
38
CRO
Cronos
$0.0573
-0.06%
+2.65%
$2.77B
$5.7M
99.84MCRO
48.5%
39
XAUT
Tether G...
$4408.8
-0.30%
-0.44%
$2.7B
$260.54M
59.46KXAUT
40
M
MemeCore
$1.1247
-0.13%
+3.71%
$2.55B
$1.59M
1.41MM
22.7%
41
OKB
OKB
$114.91
+1.88%
+2.68%
$2.42B
$312.03M
2.83MOKB
100%
42
MNT
Mantle
$0.6366
+6.08%
+11.52%
$2.1B
$10.87M
17.54MMNT
53.1%
43
AAVE
Aave
$132.05
-1.38%
+5.69%
$2.04B
$1.5B
11.29MAAVE
96.4%
44
PAXG
PAX Gold
$4411.8
-0.35%
-0.53%
$1.91B
$68.06M
15.77KPAXG
45
ONDO
Ondo
$0.3879
+3.93%
+11.56%
$1.9B
$141.67M
376.01MONDO
48.7%
46
DOT
Polkadot
$1.0858
+13.61%
+30.72%
$1.83B
$212.11M
205.93MDOT
81%
47
PUMP
Pump.fun
$0.004317
+9.93%
+0.27%
$1.7B
$202.84M
48.37BPUMP
39.5%
48
ENA
ENA
$0.1673
-2.88%
+10.07%
$1.69B
$285.36M
1.66BENA
67.3%
49
WLD
Worldcoi...
$0.4606
+12.91%
+27.48%
$1.68B
$7.65B
16.64BWLD
36.4%
50
JLP
Jupiter ...
$4.4791
-0.89%
+0.93%
$1.68B
$4,676.31
1.04KJLP
51
RIPPLEAI
Ripple A...
$0.5573
-2.49%
-21.01%
$1.66B
$79,725.99
141.57KRIPPLEAI
100%
52
ICP
Internet...
$2.938
+7.89%
+22.41%
$1.64B
$108.75M
37.66MICP
53
SKY
Sky Prot...
$0.06815
-3.54%
-1.14%
$1.6B
$9.8M
141.83MSKY
99.8%
54
WLFI
World Li...
$0.05651
-0.02%
-2.52%
$1.54B
$26.84M
476.19MWLFI
27.3%
55
PEPE
Pepe
$0.0{5}3603
-9.93%
+0.02%
$1.52B
$336.69M
93.25TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1689
-15.56%
+2.81%
$1.52B
$39.56M
23.47THTX
89.8%
57
USDD
Decentra...
$0.999
+0.15%
-0.04%
$1.47B
$3.62M
3.62MUSDD
58
BGB
Bitget T...
$2.0386
+1.96%
+5.26%
$1.43B
$10.27M
5.05MBGB
35%
59
USDGO
USDGO
$1.0003
+0.03%
+0.03%
$1.37B
$448,908.93
448.88KUSDGO
60
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$104,175.06
104.59KUSDF
61
BFUSD
BFUSD
$0.9999
+0.01%
+0.01%
$1.32B
$3.01M
3.02MBFUSD
62
ASTER
Aster
$0.7762
+1.95%
+11.36%
$1.29B
$198.77M
253.41MASTER
20.7%
63
WBNB
Wrapped ...
$739.739
-0.37%
+7.35%
$1.28B
$4.59M
6.20KWBNB
64
U
United S...
$0.9993
-0.02%
-0.05%
$1.27B
$60.11M
60.15MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ETC
Ethereum...
$7.865
+2.78%
+7.82%
$1.25B
$52.23M
6.76METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.4562
+1.85%
+12.06%
$1.22B
$9.8M
22.22MBTW
27.1%
69
LIT
Lighter
$4.4723
-1.03%
+23.16%
$1.12B
$55.55M
12.43MLIT
25%
70
ARB
Arbitrum
$0.1643
-11.88%
+88.45%
$1.09B
$13.34B
80.76BARB
66.8%
71
BNSOL
Binance ...
$117.7
-1.43%
+0.68%
$1.08B
$1.13M
9.54KBNSOL
72
JITOSOL
Jito Sta...
$135.63
-1.77%
+1.09%
$1.07B
$431,862.1
3.16KJITOSOL
73
PI
Pi Netwo...
$0.09422
-0.29%
+3.96%
$1.05B
$3.59M
38.05MPI
11.1%
74
POL
POL (ex-...
$0.09566
-1.09%
+9.11%
$1.03B
$35.09M
368.16MPOL
75
KAS
Kaspa
$0.03562
+17.20%
+31.24%
$997.6M
$31.3M
902.10MKAS
96.5%
76
ASTEROIDETH
Asteroid...
$0.0023
-16.61%
-34.29%
$991.27M
$125,798.74
50.43MASTEROIDETH
100%
77
KCS
KuCoin T...
$7.062
-0.92%
-0.46%
$967.07M
$22.26M
3.15MKCS
68.6%
78
GT
Gatechai...
$9.03
-0.77%
+14.01%
$959.68M
$2.81M
309.37KGT
74.8%
79
QNT
Quant
$65.87
+0.47%
+7.03%
$956.72M
$4.85M
72.53KQNT
99.5%
80
SDG
ShineDog...
$0.9
-3.23%
-60%
$900M
$52,756.03
53.58KSDG
100%
81
ATOM
Cosmos
$1.656
+5.14%
+12.11%
$875.63M
$287.41M
174.24MATOM
82
ALGO
Algorand
$0.09561
+1.62%
+11.83%
$865.97M
$12.02M
126.66MALGO
90.4%
83
JST
JUST GOV
$0.1037
-7.48%
+7.45%
$850.81M
$29.58M
273.43MJST
82.7%
84
DASH
Dash
$66.15
-1.60%
+49.45%
$850.04M
$187.01M
2.72MDASH
67.9%
85
VVV
Venice T...
$0.0165
-8.79%
-13.80%
$837.41M
$3.66M
335.56KVVV
86
NEXO
Nexo
$0.8309
+0.41%
-0.72%
$828.6M
$2.19M
2.65MNEXO
100%
87
LSETH
Liquid S...
$2775.81
+0.06%
+2.52%
$815.55M
$4,119.84
1.47LSETH
88
RENDER
Render N...
$1.546
+3.27%
+8.87%
$805.49M
$38.65M
25.06MRENDER
80.5%
89
JUP
Jupiter ...
$0.253
-5.18%
+19.05%
$804.47M
$60.09M
233.16MJUP
90
CAKE
PancakeS...
$2.2575
+4.15%
+21.06%
$723.96M
$41.04M
18.23MCAKE
80%
91
FIL
Filecoin
$0.8636
+10.08%
+27.86%
$713.33M
$179.7M
212.49MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06314
+2.76%
+5.88%
$631.9M
$58,708.23
927.40KGFO
100%
94
HKB1
HK BLOCK...
$6.2973
+21.70%
+96.73%
$629.92M
$19,542.29
3.20KHKB1
100%
95
TRUMP
Official...
$2.273
-1.73%
-6.77%
$620.03M
$205.01M
90.53MTRUMP
27.3%
96
VET
VeChain
$0.007106
+1.10%
+4.22%
$611.42M
$10.71M
1.31BVET
99.2%
97
STABLE
Stable
$0.02956
+5.97%
+7.23%
$603.33M
$7.9M
277.51MSTABLE
98
CRV
Curve DA...
$0.3759
+2.84%
+21.02%
$586.5M
$61.29M
161.64MCRV
51.3%
99
METH
Mantle S...
$2722.18
-0.33%
+0.69%
$584.59M
$236,617.11
86.25METH
100
XDC
XDC Netw...
$0.0291
+4.04%
+4.86%
$584.26M
$5.11M
176.53MXDC