mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.74B-6.54%

24時間強制決済

423.9M133.10%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63779.3
-6.13%
-6.02%
$1,273.42B
$31.53B
466.85KBTC
95.2%
2
ETH
Ethereum
$1863.53
-8.73%
-5.07%
$224.56B
$164.71B
7.44METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.91B
$890.85M
888.56MUSDT
4
BNB
Binance ...
$594.6
-5.41%
-4.99%
$81.1B
$1.82B
2.27MBNB
68.2%
5
XRP
Ripple
$1.2988
-8.56%
-9.26%
$79.38B
$5.85B
2.75BXRP
61.1%
6
USDC
USD Coin
$1
+0.00%
-0.02%
$75.2B
$4.16B
4.03BUSDC
7
SOL
Solana
$78.48
-10.57%
-6.82%
$44.7B
$8.89B
42.06MSOL
8
TRX
TRON
$0.2801
-1.77%
-1.80%
$26.57B
$552.32M
1.76BTRX
9
STETH
Lido Sta...
$1860.58
-8.79%
-5.13%
$17.52B
$17.16M
8.87KSTETH
10
DOGE
Dogecoin
$0.08938
-9.20%
-10.71%
$13.18B
$2.76B
18.84BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$10.85B
$0
2.65MTONIXAI
100%
12
WBT
WhiteBIT...
$47.7363
-5.61%
-5.77%
$10.19B
$89.5M
1.84MWBT
53.4%
13
USDS
USDS Sta...
$0.9994
+0.02%
-0.25%
$9.99B
$17.09M
17.10MUSDS
14
ADA
Cardano
$0.2633
-9.74%
-6.44%
$9.69B
$1.87B
1.52BADA
81.8%
15
BCH
Bitcoin ...
$447.4
-7.39%
-20.81%
$8.95B
$907.21M
549.15KBCH
95.2%
16
LEO
UNUS SED...
$8.835
+0.32%
+2.50%
$8.13B
$2.07M
234.84KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.62B
$128.05M
1.85KWBTC
18
WBETH
Wrapped ...
$2032.73
-8.73%
-5.01%
$6.83B
$37.84M
18.60KWBETH
19
HYPE
Hyperliq...
$26.77
-9.46%
-11.01%
$6.37B
$128.43M
4.66MHYPE
23.8%
20
XMR
Monero
$337.8
-4.95%
+1.90%
$6.23B
$70.32M
207.84KXMR
21
LINK
ChainLin...
$8.312
-9.86%
-6.26%
$5.89B
$1.04B
39.61MLINK
70.8%
22
WEETH
Wrapped ...
$2025.57
-8.34%
-4.85%
$5.64B
$26,243.51
12.52WEETH
23
XLM
Stellar
$0.1503
-9.75%
-7.13%
$4.96B
$157.76M
982.13MXLM
65.9%
24
PYUSD
PayPal U...
$0.9997
-0.02%
-0.05%
$4.2B
$7.72M
7.73MPYUSD
25
DAI
Multi-co...
$1
+0.01%
-0.02%
$4.18B
$32.74M
32.74MDAI
26
HBAR
Hedera
$0.0958
-8.74%
-3.22%
$4.07B
$120.39M
1.22BHBAR
85%
27
LTC
Litecoin
$52.2
-6.91%
-5.18%
$4.01B
$550.67M
5.57MLTC
91.5%
28
AVAX
Avalanch...
$8.56
-9.12%
-6.48%
$3.7B
$412.22M
31.23MAVAX
60%
29
ZEC
Zcash
$207.3
-13.48%
-20.56%
$3.43B
$294.28M
1.28MZEC
78.9%
30
SHIB
Shiba In...
$0.0{5}5539
-8.81%
-15.13%
$3.26B
$117.92M
19.96TSHIB
100%
31
SUI
Sui
$0.845
-11.74%
-11.11%
$3.26B
$563.6M
633.30MSUI
38.5%
32
TON
Toncoin
$1.244
-5.76%
-6.33%
$3.05B
$91.76M
69.01MTON
33
CRO
Cronos
$0.0727
-7.12%
-6.92%
$2.99B
$3.14B
186.42MCRO
41.1%
34
USD1
World Li...
$0.9997
+0.00%
+0.02%
$2.99B
$565.8M
565.94MUSD1
100%
35
WLFI
World Li...
$0.1077
-6.60%
-10.55%
$2.94B
$77.92M
675.57MWLFI
27.3%
36
XAUT
Tether G...
$5324.8
+3.05%
+4.59%
$2.93B
$546.54M
100.94KXAUT
37
PAXG
PAX Gold
$5393.01
+3.82%
+5.31%
$2.56B
$600.36M
105.66KPAXG
38
M
MemeCore
$1.4663
+2.60%
+9.83%
$2.55B
$8.83M
6.10MM
17.4%
39
DOT
Polkadot
$1.492
-7.56%
+10.19%
$2.51B
$342.12M
200.14MDOT
79.5%
40
UNI
Uniswap
$3.629
-6.91%
+2.51%
$2.29B
$196.86M
49.50MUNI
63.4%
41
MNT
Mantle
$0.6162
-3.83%
-2.24%
$2.01B
$17.95M
28.62MMNT
52.3%
42
TAO
Bittenso...
$169
-9.73%
-5.27%
$1.82B
$86.17M
491.89KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$792,787.28
794.50KUSDF
44
AAVE
Aave
$106.6
-11.55%
-10.43%
$1.62B
$508.22M
4.35MAAVE
94.9%
45
OKB
OKB
$73.89
-5.79%
-6.70%
$1.56B
$20.48M
273.52KOKB
100%
46
PI
Pi Netwo...
$0.165
-4.68%
-5.56%
$1.55B
$15.04M
88.50MPI
9.4%
47
BGB
Bitget T...
$2.1429
-3.46%
-8.04%
$1.5B
$15.83M
7.28MBGB
35%
48
SKY
Sky Prot...
$0.06459
-5.95%
+0.54%
$1.48B
$15.86M
238.26MSKY
98.1%
49
PEPE
Pepe
$0.0{5}3483
-10.63%
-19.23%
$1.47B
$372.62M
99.20TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1577
-2.62%
-6.87%
$1.44B
$44.22M
27.56THTX
91.7%
51
NEAR
NEAR Pro...
$1.053
-6.98%
-1.22%
$1.36B
$173.1M
152.47MNEAR
52
JLP
Jupiter ...
$3.528
-5.89%
-3.88%
$1.32B
$141,618.12
39.09KJLP
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.03%
$1.32B
$3.04M
3.04MBFUSD
54
ETC
Ethereum...
$8.262
-8.66%
-8.38%
$1.29B
$131.83M
15.57METC
73.9%
55
ICP
Internet...
$2.337
-10.74%
+7.44%
$1.28B
$100.77M
41.04MICP
56
ESTV
ESTV
$1.2187
-32.03%
+0.00%
$1.24B
$196,619.66
156.33KESTV
100%
57
ONDO
Ondo
$0.2436
-10.35%
-9.08%
$1.19B
$54.92M
200.47MONDO
48.7%
58
ASTER
Aster
$0.6854
-2.74%
-5.64%
$1.14B
$125.77M
175.21MASTER
20.7%
59
POL
POL (ex-...
$0.1031
-11.23%
-5.90%
$1.09B
$67.98M
626.52MPOL
60
LGNS
Origin W...
$6.4836
+0.93%
+1.82%
$1.07B
$48.57M
7.49MLGNS
61
WLD
Worldcoi...
$0.3691
-9.41%
-6.13%
$1.06B
$92.32M
237.26MWLD
28.8%
62
PUMP
Pump.fun
$0.001772
-9.50%
-16.18%
$1.04B
$76.51M
40.95BPUMP
59%
63
WBNB
Wrapped ...
$595.5807
-5.07%
-4.87%
$1B
$4.14M
6.96KWBNB
64
JITOSOL
Jito Sta...
$99.06
-10.73%
-7.25%
$996.58M
$4.67M
40.60KJITOSOL
65
KCS
KuCoin T...
$7.226
-17.34%
-14.70%
$947.95M
$2.11M
283.11KKCS
66.1%
66
ATOM
Cosmos
$1.802
-5.86%
-24.23%
$892.38M
$121.3M
26.39MATOM
67
QNT
Quant
$61.26
-5.89%
-6.65%
$890.87M
$9.12M
139.47KQNT
99.5%
68
NEXO
Nexo
$0.8268
-4.47%
-7.82%
$826.31M
$6.76M
8.01MNEXO
100%
69
ENA
ENA
$0.09704
-9.65%
-11.71%
$797.82M
$175.71M
1.69BENA
54.8%
70
GT
Gatechai...
$6.73
-5.22%
-6.40%
$772.18M
$3.24M
469.42KGT
38.4%
71
KAS
Kaspa
$0.02865
-9.51%
-6.86%
$766.32M
$14.88M
498.21MKAS
93.3%
72
FLR
Flare
$0.00895
-7.26%
-4.49%
$765.54M
$3.77M
409.54MFLR
73
TRUMP
Official...
$3.278
-4.21%
-6.85%
$763.84M
$713.96M
213.67MTRUMP
23.2%
74
USDD
Decentra...
$0.9999
-0.03%
-0.01%
$756.89M
$2.89M
2.89MUSDD
75
ALGO
Algorand
$0.0831
-7.77%
-7.88%
$738.78M
$678.86M
333.62MALGO
88.9%
76
FIL
Filecoin
$0.9442
-9.17%
-2.43%
$713.03M
$103.19M
93.27MFIL
77
BNSOL
Binance ...
$86.2
-10.68%
-6.82%
$701.47M
$1.23M
13.65KBNSOL
78
RENDER
Render N...
$1.326
-10.95%
-10.83%
$688.58M
$40.86M
29.08MRENDER
80.5%
79
LBTC
Lombard ...
$63964.1
-5.84%
-5.91%
$668.3M
$30,589.12
0.47LBTC
80
XDC
XDC Netw...
$0.03338
-3.98%
-5.95%
$664.84M
$17.69M
517.14MXDC
81
STABLE
Stable
$0.03038
-17.46%
+2.25%
$621.33M
$24.73M
729.40MSTABLE
82
GOYIM
GOYIM
$0.000605
-11.68%
-51.14%
$604.99M
$1.21M
2.22BGOYIM
100%
83
VET
VeChain
$0.00698
-9.78%
-10.51%
$598.58M
$21.33M
2.65BVET
99.2%
84
APT
Aptos
$0.889
-12.39%
+0.44%
$597.39M
$101.42M
108.60MAPT
85
ARB
Arbitrum
$0.09406
-13.96%
-5.94%
$559.74M
$351.89M
3.18BARB
59.4%
86
MXN
MXN
$0.008063
+0.00%
+0.00%
$553.9M
$0
1.16MMXN
100%
87
METH
Mantle S...
$1949.8
-8.77%
-9.09%
$540.82M
$91,880.28
44.40METH
88
DCR
Decred
$30.097
-13.47%
+24.47%
$526.39M
$12.96M
383.10KDCR
82.4%
89
LSETH
Liquid S...
$2065.47
-7.62%
-3.93%
$504.62M
$5,586.79
2.68LSETH
90
BONK
BONK
$0.0{5}5633
-11%
-12.15%
$496.84M
$51.2M
8.60TBONK
100%
91
TUSD
TrueUSD
$0.9988
-0.06%
-0.08%
$493.6M
$11.25M
11.26MTUSD
92
JUP
Jupiter ...
$0.1474
-8.45%
-6.65%
$466.1M
$31.35M
195.43MJUP
93
STX
Stacks
$0.2463
-9.39%
-4.24%
$451.95M
$23.46M
104.43MSTX
94
SEI
Sei Toke...
$0.06567
-8.62%
-7.34%
$441.85M
$36.26M
531.54MSEI
67.3%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$411.84M
$53.43M
1.14BJST
89%
96
CAKE
PancakeS...
$1.2425
-6.15%
-4.11%
$411.11M
$33.72M
23.30MCAKE
82.7%
97
PENGU
Pudgy Pe...
$0.006381
-11.53%
-7.70%
$400.78M
$95.4M
13.20BPENGU
70.7%
98
TBK
Tronbank
$0.3928
-0.88%
-1.98%
$395.87M
$87,196.79
219.35KTBK
10%
99
DASH
Dash
$31.07
-11.79%
-9.63%
$391.79M
$70.71M
2.20MDASH
66.7%
100
XTZ
Tezos
$0.3631
-9.23%
-7.80%
$390.83M
$16.4M
42.54MXTZ