mt logoMyToken
ETH Gas15 Gwei ($1.06)
日本語

建玉

108.01B-2.20%

24時間強制決済

189.56M-43.60%

BTC ETF 7日純流入

+220.21 BTC

ETH ETF 7日純流入

+4.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92369.9
-1.39%
-0.65%
$1,844.62B
$31.41B
257.16KBTC
95%
2
ETH
Ethereum
$3369.65
+0%
+7.69%
$406.34B
$16.14B
4.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.7B
$712.27M
718.87MUSDT
4
XRP
Ripple
$2.064
-3.88%
-5.53%
$124.6B
$3.06B
1.38BXRP
60.3%
5
BNB
Binance ...
$896.6
-2.27%
-1.24%
$123.42B
$1.58B
1.59MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.01%
+0.03%
$78.36B
$4.67B
4.38BUSDC
7
SOL
Solana
$137.15
-3.57%
-3.37%
$76.86B
$4.13B
29.75MSOL
8
STETH
Lido Sta...
$3369.47
-0.12%
+7.71%
$29.28B
$11.66M
3.51KSTETH
9
TRX
TRON
$0.2773
-1.57%
-0.57%
$26.24B
$518.95M
1.69BTRX
10
DOGE
Dogecoin
$0.1463
-2.95%
-3.37%
$21.57B
$978.37M
6.15BDOGE
11
ADA
Cardano
$0.4631
-3.20%
+4.58%
$16.96B
$640.03M
1.31BADA
81.4%
12
WBT
WhiteBIT...
$63.1024
+1.03%
+1.06%
$13.56B
$115.45M
1.85MWBT
53.6%
13
WBETH
Wrapped ...
$3657.52
-0.02%
+7.78%
$11.93B
$17.22M
4.74KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.53B
$62.99M
682.11WBTC
100%
15
BCH
Bitcoin ...
$572.8
-1.38%
-3.82%
$11.4B
$312.94M
516.90KBCH
95.1%
16
LINK
ChainLin...
$14.32
-3.23%
-1.19%
$9.95B
$518.47M
35.42MLINK
69.7%
17
USDS
USDS Sta...
$0.9995
-0.10%
-0.06%
$9.83B
$14,236
14.02KUSDS
18
LEO
UNUS SED...
$9.47
-1.57%
+0.91%
$8.76B
$335,390.53
35.22KLEO
19
WEETH
Wrapped ...
$3645.9
+0.20%
+8.12%
$8.6B
$72,274.5
20.02WEETH
20
XLM
Stellar
$0.2508
-1.63%
-2.92%
$8.12B
$126.04M
499.80MXLM
64.7%
21
HYPE
Hyperliq...
$28.975
+0.91%
-15.65%
$7.84B
$123.49M
4.30MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.61
+6.38%
-1.22%
$7.43B
$164.18M
411.39KXMR
24
ZEC
Zcash
$428.92
-3.40%
+19.90%
$7.09B
$860.73M
1.78MZEC
78.3%
25
LTC
Litecoin
$84.8
-1.78%
-0.95%
$6.49B
$371.54M
4.16MLTC
91.2%
26
AVAX
Avalanch...
$14.394
-1.26%
+0.07%
$6.17B
$374.43M
22.99MAVAX
59.6%
27
SUI
Sui
$1.6348
-4.09%
-3.44%
$6.09B
$659.9M
402.07MSUI
37.4%
28
HBAR
Hedera
$0.1367
-2.97%
-6.74%
$5.8B
$132.72M
963.89MHBAR
85%
29
SHIB
Shiba In...
$0.00000865
-2.39%
-6.24%
$5.09B
$114.8M
12.86TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.00%
+0.01%
$4.34B
$15.45M
15.46MDAI
31
WLFI
World Li...
$0.1533
-1.86%
-4.01%
$4.18B
$100.17M
625.03MWLFI
27.3%
32
TON
Toncoin
$1.659
-0.66%
+2.53%
$4.06B
$59.39M
33.16MTON
33
CRO
Cronos
$0.1045
-2.17%
-5.04%
$3.91B
$11.53M
109.05MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
-0.02%
+0.01%
$3.83B
$7.94M
7.95MPYUSD
35
MNT
Mantle
$1.1517
+0.51%
+6.95%
$3.75B
$79.38M
69.01MMNT
52.3%
36
DOT
Polkadot
$2.236
-4.20%
-4.04%
$3.67B
$144.36M
62.96MDOT
37
UNI
Uniswap
$5.679
-3.18%
-6.29%
$3.57B
$237.49M
38.13MUNI
63%
38
TAO
Bittenso...
$298.2
-2.68%
+3.21%
$3.12B
$123.25M
410.95KTAO
49.8%
39
AAVE
Aave
$200.5
-2.12%
+3.10%
$3.04B
$370.11M
1.50MAAVE
94.8%
40
USD1
World Li...
$0.999
+0.00%
-0.03%
$2.98B
$51.89M
51.95MUSD1
100%
41
M
MemeCore
$1.5731
+16.93%
+20.45%
$2.54B
$11.83M
8.13MM
17.1%
42
OKB
OKB
$120.35
+5.44%
+13.63%
$2.53B
$80.97M
676.21KOKB
100%
43
BGB
Bitget T...
$3.593
-0.97%
-0.09%
$2.52B
$89.28M
24.76MBGB
35%
44
NEAR
NEAR Pro...
$1.785
-3.93%
-1.77%
$2.28B
$167.73M
92.62MNEAR
45
XAUT
Tether G...
$4197.9
-0.08%
-0.20%
$2.19B
$69.85M
16.62KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$39.91
40.00USDF
47
ETC
Ethereum...
$13.8
-1.85%
-2.06%
$2.13B
$113.3M
8.23METC
73.4%
48
ENA
ENA
$0.2637
-8.38%
-10.16%
$2.03B
$317.07M
890.49MENA
51.3%
49
PEPE
Pepe
$0.0{5}4756
-5.47%
-1.09%
$2B
$336.77M
69.08TPEPE
100%
50
JITOSOL
Jito Sta...
$171.14
-3.46%
-3.14%
$1.93B
$9.32M
47.25KJITOSOL
51
ICP
Internet...
$3.506
-4.32%
-4.53%
$1.9B
$80.05M
22.45MICP
52
PI
Pi Netwo...
$0.2134
-2.52%
-7.58%
$1.78B
$10.77M
49.48MPI
8.3%
53
JLP
Jupiter ...
$4.7494
-2.31%
-0.73%
$1.78B
$145,653.3
30.49KJLP
54
PUMP
Pump.fun
$0.002982
-5.55%
-6.50%
$1.76B
$76M
24.34BPUMP
59%
55
ASTER
Aster
$0.9706
+1.17%
-8.81%
$1.61B
$308.72M
307.32MASTER
20.7%
56
ONDO
Ondo
$0.4965
-2.96%
-2.54%
$1.57B
$70.24M
139.84MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1641
+0.18%
-3.41%
$1.53B
$16.18M
9.87THTX
93%
58
WLD
Worldcoi...
$0.6272
-1.90%
-0.89%
$1.51B
$110.8M
166.75MWLD
24.1%
59
PAXG
PAX Gold
$4206.14
-0.07%
-0.32%
$1.43B
$51.4M
11.23KPAXG
60
WBNB
Wrapped ...
$895.309
-0.51%
-1.03%
$1.42B
$5.09M
5.69KWBNB
61
KCS
KuCoin T...
$10.733
+1.19%
+2.40%
$1.39B
$3.09M
288.53KKCS
64.8%
62
KAS
Kaspa
$0.05028
-5.69%
-11.14%
$1.34B
$19.99M
394.50MKAS
93.3%
63
BFUSD
BFUSD
$0.9993
+0.02%
+0.01%
$1.32B
$17.46M
17.48MBFUSD
64
SKY
Sky Prot...
$0.05653
+1.96%
+3.15%
$1.29B
$13.42M
242.56MSKY
97.7%
65
GT
Gatechai...
$10.59
-0.19%
+1.33%
$1.24B
$3.45M
326.54KGT
66
ARB
Arbitrum
$0.2204
-3.08%
+0.00%
$1.24B
$83.72M
341.43MARB
56.2%
67
QNT
Quant
$85.26
-2.25%
-9.71%
$1.23B
$18.84M
197.78KQNT
99.5%
68
APT
Aptos
$1.813
-4.73%
-9.35%
$1.21B
$86.55M
47.28MAPT
69
ALGO
Algorand
$0.1374
-1.44%
-2.83%
$1.21B
$32.19M
234.36MALGO
88.2%
70
BNSOL
Binance ...
$149.1
-3.62%
-3.19%
$1.19B
$4.93M
32.84KBNSOL
71
TRUMP
Official...
$5.817
-1.16%
-3.90%
$1.16B
$199.54M
32.80MTRUMP
20%
72
LSETH
Liquid S...
$3619.67
+0.15%
+8.37%
$1.12B
$4,260.29
1.18LSETH
73
ATOM
Cosmos
$2.288
-4.31%
-3.34%
$1.1B
$45.64M
19.91MATOM
74
FIL
Filecoin
$1.495
-5.02%
-5.26%
$1.08B
$117.82M
76.48MFIL
75
POL
POL (ex-...
$0.125
-2.65%
-2.20%
$1.07B
$52.91M
398.74MPOL
76
VET
VeChain
$0.01243
-4.90%
-7.93%
$1.07B
$26.05M
2.07BVET
99.2%
77
FLR
Flare
$0.01291
-2.94%
-5.43%
$1.04B
$4.05M
312.10MFLR
78
LBTC
Lombard ...
$92126.5
-1.79%
-0.43%
$1.03B
$158,665.5
1.71LBTC
79
NEXO
Nexo
$0.9748
-1.18%
-1.86%
$978.79M
$6.63M
6.72MNEXO
100%
80
SEI
Sei Toke...
$0.1476
+5.57%
+6.49%
$941.25M
$116.23M
814.84MSEI
81
XDC
XDC Netw...
$0.05029
+2.07%
-2.11%
$930.92M
$28.7M
577.43MXDC
82
RENDER
Render N...
$1.668
-4.03%
-5.12%
$863.74M
$30.79M
17.79MRENDER
80.5%
83
BONK
BONK
$0.00000962
-5.34%
-2.40%
$795.1M
$95.09M
9.24TBONK
94%
84
CAKE
PancakeS...
$2.3343
-2.35%
-1.49%
$785.75M
$36.33M
14.50MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01223
-5.22%
+4.21%
$767.82M
$218.64M
16.74BPENGU
86
JUP
Jupiter ...
$0.23
-4.77%
-9.84%
$725.54M
$24.85M
102.96MJUP
87
IP
Story
$2.135
-5.07%
-7.50%
$709.05M
$14.19M
6.56MIP
88
FET
Fetch.ai
$0.2602
-1.07%
-1.63%
$677.93M
$64.6M
246.29MFET
96%
89
DASH
Dash
$48.59
-2.79%
-3.86%
$608.15M
$194.7M
3.93MDASH
66.2%
90
CRV
Curve DA...
$0.4072
-2.43%
+2.20%
$583.54M
$48.52M
119.01MCRV
47.3%
91
OP
Optimism
$0.3323
-3.96%
+2.18%
$581.36M
$52.38M
139.62MOP
40.8%
92
INJ
Injectiv...
$5.712
-5.09%
-4.57%
$571.24M
$55.3M
9.64MINJ
93
LDO
Lido DAO
$0.6333
-2.74%
-2.20%
$565.17M
$39.52M
60.06MLDO
89.4%
94
STX
Stacks
$0.3094
-4.16%
-2.16%
$561.3M
$13.36M
42.43MSTX
95
XTZ
Tezos
$0.4987
-1.56%
-0.23%
$533.7M
$39.47M
79.03MXTZ
96
STRK
Starknet
$0.1112
-4.54%
-12.17%
$533.22M
$61.84M
537.83MSTRK
48%
97
ETHFI
ether.fi...
$0.869
-4.09%
+2.94%
$527.57M
$39.11M
44.59METHFI
60.9%
98
TUSD
TrueUSD
$0.9974
+0.00%
-0.16%
$493.09M
$11.39M
11.43MTUSD
99
GRT
The Grap...
$0.0462
-3.65%
-7.51%
$488.98M
$19.9M
427.96MGRT
100
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$483.57M
$10.37M
10.37MUSDD