mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

113.43B+6.44%

24時間強制決済

224.59M15.10%

BTC ETF 7日純流入

-2,292.52 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$94433.9
+3.28%
+2.50%
$1,886.52B
$30.31B
314.71KBTC
95.1%
2
ETH
Ethereum
$3208.25
+3.39%
-0.49%
$387.36B
$13.4B
4.18METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.3B
$747.44M
749.89MUSDT
4
BNB
Binance ...
$942.4
+4.15%
+4.56%
$129.83B
$2.01B
2.11MBNB
68.9%
5
XRP
Ripple
$2.1354
+3.79%
-4.15%
$129.58B
$2.51B
1.19BXRP
60.7%
6
SOL
Solana
$144.11
+2.93%
+4.76%
$81.25B
$4.42B
29.00MSOL
7
USDC
USD Coin
$1
-0.06%
-0.03%
$74.3B
$6.42B
6.33BUSDC
8
TRX
TRON
$0.3065
+2.17%
+4.99%
$29.01B
$571.95M
1.83BTRX
9
STETH
Lido Sta...
$3200.82
+3.26%
-0.67%
$28.64B
$11.11M
3.53KSTETH
10
DOGE
Dogecoin
$0.1444
+5.33%
-1.02%
$21.3B
$1.11B
7.52BDOGE
11
ADA
Cardano
$0.4092
+5.35%
+0.44%
$15.01B
$442.9M
1.07BADA
81.5%
12
XMR
Monero
$675.6
+12.68%
+50.93%
$12.48B
$374.05M
558.54KXMR
13
BCH
Bitcoin ...
$612.6
-1.18%
-2.89%
$12.24B
$426.73M
665.10KBCH
95.1%
14
WBT
WhiteBIT...
$56.4581
+3.05%
-1.55%
$12.1B
$47.76M
860.77KWBT
53.5%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.77B
$158.25M
1.69KWBTC
16
WBETH
Wrapped ...
$3492.03
+3.51%
-0.38%
$11.75B
$29.83M
8.63KWBETH
17
WEETH
Wrapped ...
$3472.44
+2.99%
-0.56%
$10.22B
$19,135.52
5.60WEETH
18
USDS
USDS Sta...
$1.0002
-0.06%
+0%
$9.76B
$15,383.92
15.39KUSDS
19
LINK
ChainLin...
$13.746
+4.89%
+0.80%
$9.73B
$338.96M
23.19MLINK
70.8%
20
LEO
UNUS SED...
$9.024
-0.13%
+1.32%
$8.38B
$225,037.85
24.72KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2326
+5.36%
-2.33%
$7.54B
$144.9M
631.59MXLM
64.8%
23
SUI
Sui
$1.8423
+3.30%
-0.42%
$6.99B
$896.61M
359.35MSUI
37.9%
24
ZEC
Zcash
$390.56
-4.52%
-21.49%
$6.44B
$594.27M
1.41MZEC
78.5%
25
AVAX
Avalanch...
$14.503
+6.50%
+0.15%
$6.24B
$469.59M
32.38MAVAX
59.8%
26
HYPE
Hyperliq...
$24.932
+3.38%
-8.07%
$5.95B
$98.89M
4.02MHYPE
23.8%
27
LTC
Litecoin
$76.66
+0.60%
-7.06%
$5.88B
$712.92M
8.93MLTC
91.3%
28
SHIB
Shiba In...
$0.0000088
+4.76%
-1.63%
$5.18B
$104.86M
12.03TSHIB
100%
29
HBAR
Hedera
$0.1195
+3.14%
-5.09%
$5.08B
$154.36M
1.31BHBAR
85%
30
WLFI
World Li...
$0.1787
+5.67%
+4.56%
$4.86B
$91.05M
518.15MWLFI
27.3%
31
TON
Toncoin
$1.778
+2.12%
-5.73%
$4.3B
$66.57M
36.05MTON
32
DAI
Multi-co...
$0.9999
-0.08%
-0.06%
$4.26B
$24.53M
24.53MDAI
33
CRO
Cronos
$0.1017
+2.47%
-4.14%
$3.92B
$10.29M
102.09MCRO
38.6%
34
DOT
Polkadot
$2.232
+8.50%
+3.81%
$3.69B
$223.68M
99.95MDOT
35
PYUSD
PayPal U...
$1.0002
-0.04%
-0.01%
$3.63B
$6.06M
6.06MPYUSD
36
UNI
Uniswap
$5.601
+5.04%
-5.30%
$3.55B
$203.2M
34.02MUNI
63.5%
37
MNT
Mantle
$0.9694
+1.46%
-11.23%
$3.16B
$26.41M
27.40MMNT
52.3%
38
TAO
Bittenso...
$288.3
+1.94%
+2.30%
$3.05B
$156.37M
546.36KTAO
50.4%
39
USD1
World Li...
$1.0001
+0.00%
-0.01%
$2.99B
$633.02M
632.99MUSD1
100%
40
M
MemeCore
$1.5851
-4.94%
-3.60%
$2.73B
$9.04M
5.48MM
17.2%
41
AAVE
Aave
$174.45
+5.16%
+2.68%
$2.65B
$183.55M
1.02MAAVE
94.9%
42
PEPE
Pepe
$0.00000616
+6.33%
-5.93%
$2.59B
$401.17M
66.78TPEPE
100%
43
BGB
Bitget T...
$3.577
+1.41%
+0.70%
$2.5B
$98.58M
27.65MBGB
35%
44
OKB
OKB
$116.4
+4.90%
+2.49%
$2.44B
$57.89M
501.18KOKB
100%
45
XAUT
Tether G...
$4583.4
-0.24%
+2.39%
$2.38B
$82.32M
17.65KXAUT
46
NEAR
NEAR Pro...
$1.834
+8.97%
+4.62%
$2.35B
$259.82M
145.28MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$366,802.19
367.60KUSDF
48
JITOSOL
Jito Sta...
$180.6
+2.84%
+4.84%
$2.09B
$630,263.46
2.79KJITOSOL
49
ETC
Ethereum...
$13.03
+6.36%
+0.54%
$2.02B
$114.52M
8.88METC
73.6%
50
ICP
Internet...
$3.52
+12.60%
+7.05%
$1.92B
$203.82M
58.74MICP
51
JLP
Jupiter ...
$4.878
+1.41%
+2.22%
$1.83B
$148,565.42
30.80KJLP
52
ENA
ENA
$0.2276
+4.49%
-6.88%
$1.81B
$190.54M
824.52MENA
53.1%
53
PAXG
PAX Gold
$4594.9
-0.26%
+2.12%
$1.76B
$180.33M
33.66KPAXG
54
PI
Pi Netwo...
$0.2082
+1.01%
-0.72%
$1.74B
$7.52M
36.16MPI
8.4%
55
POL
POL (ex-...
$0.157
+0.77%
+25.29%
$1.66B
$154.77M
1.00BPOL
56
WLD
Worldcoi...
$0.6002
+7.31%
-2.38%
$1.63B
$113.27M
190.72MWLD
27.2%
57
HTX
HTX DAO
$0.0{5}1725
+1.61%
+3.38%
$1.6B
$12.48M
7.33THTX
93%
58
BNSOL
Binance ...
$157
+2.61%
+4.52%
$1.6B
$3.08M
19.92KBNSOL
59
PUMP
Pump.fun
$0.002648
+5.37%
+11.26%
$1.56B
$182.57M
70.57BPUMP
59%
60
KCS
KuCoin T...
$11.369
+3.52%
-1.08%
$1.5B
$2.64M
232.91KKCS
66.1%
61
SKY
Sky Prot...
$0.05992
+9.10%
-4.95%
$1.38B
$14.45M
247.53MSKY
98%
62
WBNB
Wrapped ...
$941.1024
+4.50%
+4.58%
$1.36B
$5.24M
5.56KWBNB
63
IP
Story
$3.8
+28.03%
+86.09%
$1.33B
$539.35M
156.25MIP
64
BFUSD
BFUSD
$0.9996
-0.03%
-0.02%
$1.32B
$7.36M
7.36MBFUSD
65
ONDO
Ondo
$0.4064
+4.04%
-7.98%
$1.28B
$70.9M
169.79MONDO
31.6%
66
KAS
Kaspa
$0.04791
+3.90%
-3.99%
$1.28B
$14.67M
308.62MKAS
93.3%
67
APT
Aptos
$1.905
+8.11%
-0.11%
$1.28B
$116.21M
61.98MAPT
68
ATOM
Cosmos
$2.592
+3.06%
+7.19%
$1.26B
$44.03M
17.09MATOM
69
ARB
Arbitrum
$0.2155
+7.32%
+0.32%
$1.23B
$72.58M
321.73MARB
57.2%
70
GT
Gatechai...
$10.67
+3.49%
+1.52%
$1.23B
$1.98M
189.59KGT
71
RENDER
Render N...
$2.358
-1.92%
-1.47%
$1.22B
$105.83M
43.84MRENDER
80.5%
72
ALGO
Algorand
$0.1363
+5%
-1.02%
$1.2B
$35.03M
261.39MALGO
88.5%
73
ASTER
Aster
$0.725
+4.76%
-3.61%
$1.2B
$200.85M
281.65MASTER
20.7%
74
FIL
Filecoin
$1.537
+5.05%
+0.00%
$1.13B
$153.16M
93.53MFIL
75
TRUMP
Official...
$5.566
+3.63%
+3.38%
$1.11B
$894.13M
160.51MTRUMP
20%
76
QNT
Quant
$75.63
+3.94%
-1.75%
$1.1B
$9.91M
131.17KQNT
99.5%
77
VET
VeChain
$0.01196
+5.35%
-3.52%
$1.03B
$19.47M
1.65BVET
99.2%
78
LBTC
Lombard ...
$94498.9
+3.51%
+2.45%
$1.03B
$23,863.23
0.26LBTC
79
LGNS
Origin W...
$5.9483
+3.86%
+2.87%
$983.13M
$27.57M
4.63MLGNS
80
NEXO
Nexo
$0.9799
+2%
+1.60%
$979.07M
$3.39M
3.49MNEXO
100%
81
BONK
BONK
$0.00001114
+7.91%
-3.53%
$978.77M
$140.22M
13.03TBONK
100%
82
FLR
Flare
$0.01148
+4.64%
-7.35%
$949.81M
$9.9M
865.11MFLR
83
USDD
Decentra...
$0.9998
-0.02%
-0.04%
$904.94M
$917,618.69
918.29KUSDD
84
XDC
XDC Netw...
$0.04609
-0.63%
-11.13%
$879.89M
$15.72M
334.34MXDC
85
METH
Mantle S...
$3426.4
+1.33%
-1.32%
$868.34M
$87,899.95
25.49METH
86
LSETH
Liquid S...
$3417.56
+3.27%
-0.35%
$841.55M
$983.42
0.30LSETH
87
SEI
Sei Toke...
$0.1247
+5.14%
-2.58%
$808.71M
$45.01M
366.96MSEI
88
PENGU
Pudgy Pe...
$0.01284
+7.76%
+2.06%
$806.47M
$193.62M
15.50BPENGU
89
STX
Stacks
$0.3916
+1.89%
+6.44%
$713.44M
$26.33M
67.80MSTX
90
DASH
Dash
$56.28
+45.12%
+29.52%
$707.15M
$901.97M
16.15MDASH
66.4%
91
JUP
Jupiter ...
$0.2179
+4.96%
-2.20%
$688.99M
$13.47M
62.28MJUP
92
CAKE
PancakeS...
$2.0274
+4.44%
+1.93%
$678.76M
$40.66M
19.93MCAKE
74.4%
93
FET
Fetch.ai
$0.2852
+0.70%
-2.17%
$657.89M
$71.31M
249.79MFET
85.2%
94
XTZ
Tezos
$0.5869
+5.82%
+1.92%
$628.74M
$43.35M
75.33MXTZ
95
OP
Optimism
$0.3577
+14.97%
+12.20%
$625.64M
$138.73M
364.20MOP
40.8%
96
CRV
Curve DA...
$0.4248
+8.31%
+2.21%
$622.1M
$52.75M
127.72MCRV
48.4%
97
TBK
Tronbank
$0.6025
+0.01%
-31.47%
$602.66M
$2.12M
3.50MTBK
10%
98
CHZ
Chiliz
$0.05363
+8.65%
+24%
$550M
$138M
2.60BCHZ
99
INJ
Injectiv...
$5.464
+8.62%
+0.88%
$546.06M
$57.65M
10.74MINJ
100
LDO
Lido DAO
$0.6367
+4.37%
-0.58%
$538.68M
$30.58M
48.09MLDO
84.7%