mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

77.14B+1.64%

24時間強制決済

185.07M-31.15%

BTC ETF 7日純流入

-1,241.18 BTC

ETH ETF 7日純流入

-7.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68205.9
+0.20%
-3.98%
$1,365.02B
$35.05B
372.42KBTC
95.3%
2
ETH
Ethereum
$2145.34
+2.54%
-0.87%
$258.95B
$53.65B
6.77METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.87B
$709.77M
711.37MUSDT
4
BNB
Binance ...
$610.8
-0.91%
-5.67%
$83.51B
$2.64B
2.46MBNB
68.2%
5
XRP
Ripple
$1.349
+1.04%
-4.59%
$82.83B
$5.6B
2.71BXRP
61.4%
6
USDC
USD Coin
$1.0001
-0.05%
-0.01%
$77.16B
$3.75B
3.74BUSDC
7
SOL
Solana
$81
-1.84%
-11.25%
$46.42B
$17.72B
49.16MSOL
8
TRX
TRON
$0.3163
+0.85%
+0.50%
$29.7B
$824.14M
1.79BTRX
9
STETH
Lido Sta...
$2145.64
+2.69%
-0.83%
$19.66B
$3.77M
1.78KSTETH
10
DOGE
Dogecoin
$0.09248
+0.99%
-3.83%
$13.66B
$2.84B
22.10BDOGE
11
USDS
USDS Sta...
$1.0002
-0.07%
+0%
$11.98B
$242,767.21
243.06KUSDS
12
WBT
WhiteBIT...
$52.2015
-0.14%
-4.54%
$11.15B
$60.76M
1.16MWBT
53.4%
13
LEO
UNUS SED...
$10.05
+0.50%
+8.21%
$9.23B
$2.96M
295.85KLEO
14
ADA
Cardano
$0.2481
+3.50%
-7.91%
$9.15B
$2.48B
1.43BADA
81.9%
15
BCH
Bitcoin ...
$455.1
-2.45%
-3.73%
$9.11B
$919.08M
1.20MBCH
95.3%
16
HYPE
Hyperliq...
$36.003
-0.65%
-10.18%
$8.59B
$126.44M
3.46MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.03B
12.43KWBTC
18
WBETH
Wrapped ...
$2344.16
+2.42%
-0.75%
$7.89B
$12.58M
5.38KWBETH
19
LINK
ChainLin...
$8.955
+2.58%
-3.96%
$6.34B
$1.83B
98.65MLINK
70.8%
20
XMR
Monero
$333.95
+0.38%
-1.74%
$6.16B
$84.97M
253.97KXMR
21
WEETH
Wrapped ...
$2337.83
+2.62%
-0.83%
$5.97B
$11,474.57
4.95WEETH
22
XLM
Stellar
$0.1699
+1.63%
-3.80%
$5.61B
$195.82M
716.27MXLM
66.1%
23
DAI
Multi-co...
$1.0001
-0.05%
-0.01%
$4.42B
$25.24M
25.24MDAI
24
M
MemeCore
$2.4636
+4.78%
+2.36%
$4.32B
$8.46M
3.49MM
17.5%
25
ZEC
Zcash
$255.12
+2.18%
+10.61%
$4.24B
$333.9M
1.33MZEC
79.2%
26
LTC
Litecoin
$54.05
+0.40%
-4.10%
$4.16B
$1.1B
6.67MLTC
91.7%
27
AVAX
Avalanch...
$9.129
+2.91%
-5.38%
$3.94B
$907.45M
43.29MAVAX
60%
28
PYUSD
PayPal U...
$1.0003
-0.04%
+0.01%
$3.92B
$10.57M
10.57MPYUSD
29
HBAR
Hedera
$0.08897
+2.26%
-5.88%
$3.79B
$70.29M
786.25MHBAR
85%
30
SHIB
Shiba In...
$0.000006
+1.26%
-1.98%
$3.54B
$163.23M
26.80TSHIB
100%
31
SUI
Sui
$0.8847
+1.29%
-8.43%
$3.5B
$1.21B
1.34BSUI
39.5%
32
TAO
Bittenso...
$309.1
+0.84%
-11.44%
$3.34B
$377.59M
1.20MTAO
51.4%
33
TON
Toncoin
$1.234
+1.14%
-7.22%
$3.05B
$108.13M
46.52MTON
34
CRO
Cronos
$0.07099
+1.15%
-5.33%
$3B
$2.13B
155.67MCRO
42.3%
35
USD1
World Li...
$0.9998
-0.06%
+0.01%
$2.99B
$334.74M
334.73MUSD1
100%
36
WLFI
World Li...
$0.1002
+1.59%
-1.67%
$2.73B
$33.47M
330.59MWLFI
27.3%
37
LSM
LSMemory
$0.0284
-31.57%
+0.00%
$2.69B
$529,864.75
11.19MLSM
100%
38
XAUT
Tether G...
$4742.5
+1.73%
+5.12%
$2.65B
$434.39M
91.30KXAUT
39
PAXG
PAX Gold
$4761.48
+1.75%
+5.33%
$2.45B
$227.23M
45.90KPAXG
40
MNT
Mantle
$0.7025
+1.35%
-5.07%
$2.3B
$16.88M
24.06MMNT
52.7%
41
UNI
Uniswap
$3.584
+1.50%
-3.06%
$2.27B
$589.69M
142.96MUNI
63.4%
42
DOT
Polkadot
$1.255
+0.07%
-7.11%
$2.11B
$161.88M
83.90MDOT
79.9%
43
ESTV
ESTV
$1.9881
-0.08%
-5.84%
$1.99B
$41,549.43
20.94KESTV
100%
44
PI
Pi Netwo...
$0.1781
+0.56%
-6.17%
$1.78B
$14.5M
81.79MPI
10%
45
SKY
Sky Prot...
$0.07664
+1.60%
+4.07%
$1.77B
$29.11M
386.90MSKY
98.6%
46
OKB
OKB
$84.53
+1.02%
-2.63%
$1.77B
$66.6M
789.81KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$324,781.35
325.29KUSDF
48
HTX
HTX DAO
$0.0{5}1721
+1.27%
+0.66%
$1.58B
$13.73M
8.04THTX
91.7%
49
NEAR
NEAR Pro...
$1.195
+1.35%
-6.43%
$1.54B
$624.68M
521.70MNEAR
50
AAVE
Aave
$98.28
+0.81%
-12.66%
$1.49B
$895.87M
8.75MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3407
+1.12%
-3.16%
$1.43B
$422.71M
110.31TPEPE
100%
52
JLP
Jupiter ...
$3.6746
-0.64%
-5.84%
$1.37B
$212,668.67
57.26KJLP
53
BGB
Bitget T...
$1.9534
+1.05%
-3.99%
$1.37B
$36.64M
18.76MBGB
35%
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$9.48M
9.49MBFUSD
55
ONDO
Ondo
$0.2702
-1.07%
+2.77%
$1.32B
$67.27M
231.70MONDO
48.7%
56
ETC
Ethereum...
$8.192
+0.50%
-5.23%
$1.28B
$84.3M
10.25METC
74.1%
57
ICP
Internet...
$2.279
-0.92%
-4.69%
$1.26B
$28.18M
12.25MICP
58
ASTER
Aster
$0.6651
-0.39%
+0.54%
$1.1B
$69.57M
103.26MASTER
20.7%
59
USDD
Decentra...
$0.9985
-0.12%
-0.11%
$1.1B
$4.45M
4.45MUSDD
60
KCS
KuCoin T...
$8.09
-0.87%
-1.56%
$1.09B
$13.78M
1.70MKCS
67.3%
61
WBNB
Wrapped ...
$611.3175
-1.09%
-5.46%
$1.05B
$4.22M
6.90KWBNB
62
QNT
Quant
$70.37
+0.61%
-7.96%
$1.03B
$6.11M
85.35KQNT
99.5%
63
PUMP
Pump.fun
$0.001693
+1.74%
-10.05%
$1B
$39.73M
23.23BPUMP
59%
64
POL
POL (ex-...
$0.09288
+2.81%
-4.98%
$988.44M
$51.77M
552.51MPOL
65
JITOSOL
Jito Sta...
$102.92
-1.92%
-11.20%
$928.4M
$3.26M
29.82KJITOSOL
66
RENDER
Render N...
$1.759
+2.20%
-4.92%
$913.58M
$61.11M
33.95MRENDER
80.5%
67
ALGO
Algorand
$0.1023
+10.47%
+17.28%
$903.71M
$2.16B
991.42MALGO
88.9%
68
WLD
Worldcoi...
$0.2769
+1.09%
-14.12%
$895.65M
$749.79M
2.71BWLD
32.3%
69
LGNS
Origin W...
$5.3158
+7.28%
-13.22%
$884.46M
$55.52M
10.44MLGNS
70
KAS
Kaspa
$0.03217
-0.65%
-15.90%
$879.64M
$25.05M
775.03MKAS
95.2%
71
NEXO
Nexo
$0.8647
-0.35%
-5.28%
$867.35M
$3.64M
4.19MNEXO
100%
72
ATOM
Cosmos
$1.679
-1.47%
-4.72%
$840.93M
$738.71M
69.55MATOM
73
BNSOL
Binance ...
$89.7
-1.54%
-11.11%
$771.24M
$664,132.37
7.28KBNSOL
74
ENA
ENA
$0.09026
-0.06%
-11.94%
$765.93M
$169.58M
1.85BENA
56.6%
75
GT
Gatechai...
$6.56
+1.07%
-2.82%
$757.06M
$2.28M
346.00KGT
38.4%
76
LBTC
Lombard ...
$68371.1
+0.25%
-3.99%
$710.38M
$4,058.93
0.06LBTC
77
TRUMP
Official...
$2.959
-1.73%
-9.46%
$688.17M
$230.16M
76.11MTRUMP
23.2%
78
DEXE
DeXe
$7.968
+0.89%
+7.25%
$665.98M
$4.03M
504.54KDEXE
79
FLR
Flare
$0.007646
-2.48%
-4.74%
$654.07M
$4.18M
537.73MFLR
80
FIL
Filecoin
$0.8401
+1.41%
-9.87%
$644.57M
$157.45M
168.28MFIL
81
METH
Mantle S...
$2350.1
+2.50%
-1.14%
$624.05M
$169,841.67
73.30METH
82
XDC
XDC Netw...
$0.0304
+0.36%
-4.77%
$605.25M
$19.23M
617.40MXDC
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
TBK
Tronbank
$0.6028
-1.44%
+51.50%
$602.98M
$95,434.87
156.37KTBK
10%
85
APT
Aptos
$0.8948
+0.62%
-15.43%
$601.64M
$40.58M
45.04MAPT
57.5%
86
VET
VeChain
$0.006906
+2.47%
-2.39%
$594.32M
$134.45M
1.78BVET
99.2%
87
LSETH
Liquid S...
$2340.14
+1.12%
-2.01%
$587.01M
$3,397.09
1.45LSETH
88
STABLE
Stable
$0.02809
+5.56%
+5.26%
$570.2M
$24.08M
856.11MSTABLE
89
ARB
Arbitrum
$0.09419
+1.82%
-4.31%
$569.06M
$330.4M
3.41BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$558.79M
$59.41M
947.94MJST
89%
91
FET
Fetch.ai
$0.2399
+3.67%
-6.33%
$542.37M
$66.29M
275.00MFET
83.2%
92
MXN
MXN
$0.05333
+0.87%
+586.57%
$532.5M
$59,113.06
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5895
+1.08%
-5.06%
$519.32M
$27.38M
4.54TBONK
100%
94
JUP
Jupiter ...
$0.1562
-0.70%
+1.36%
$494.74M
$21.96M
130.16MJUP
95
TUSD
TrueUSD
$0.9984
+0.01%
-0.07%
$493.6M
$7.17M
7.18MTUSD
96
HUNT
Greyhunt
$3.8003
-0.25%
-15.94%
$479.48M
$9,562.84
2.51KHUNT
63.4%
97
CAKE
PancakeS...
$1.3996
+0.87%
-2.91%
$478.87M
$15.15M
10.29MCAKE
85.5%
98
CHZ
Chiliz
$0.04137
-1.60%
+15.75%
$426.26M
$33.17M
793.03MCHZ
99
PENGU
Pudgy Pe...
$0.006544
+1.41%
-10.36%
$411.8M
$57.86M
8.71BPENGU
70.7%
100
STX
Stacks
$0.2235
-0.14%
-7.38%
$410.87M
$27.61M
168.17MSTX