mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

65.04B+0.45%

24時間強制決済

268.41M-6.93%

BTC ETF 7日純流入

-2.44万 BTC

ETH ETF 7日純流入

-6.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62844.5
+1.13%
-2.07%
$1,258.97B
$17.82B
285.21KBTC
95.4%
2
ETH
Ethereum
$1645.35
-0.42%
-7.85%
$202.53B
$83.59B
4.83METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.21B
$538.11M
546.67MUSDT
4
BNB
Binance ...
$599.7
+1.12%
-0.85%
$81.02B
$705.6M
1.18MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.02%
+0.01%
$75.02B
$6.9B
6.90BUSDC
6
XRP
Ripple
$1.1134
-1.43%
-5.56%
$69.08B
$2.91B
1.41BXRP
62.1%
7
SOL
Solana
$65.24
+0.23%
-7.27%
$37.79B
$7.02B
39.32MSOL
8
TRX
TRON
$0.3212
-0.29%
-2.26%
$30.45B
$399.52M
1.24BTRX
9
STETH
Lido Sta...
$1646.87
-0.31%
-7.55%
$14.7B
$5.02M
3.05KSTETH
10
HYPE
Hyperliq...
$56.7
-1.30%
-15.52%
$12.62B
$528.92M
9.50MHYPE
22.2%
11
DOGE
Dogecoin
$0.08489
+0.35%
-5.06%
$12.52B
$1.13B
10.27BDOGE
12
USDS
USDS Sta...
$0.9998
-0.03%
-0.07%
$10.57B
$2.23M
2.22MUSDS
13
LEO
UNUS SED...
$9.501
+0.39%
-4.25%
$8.75B
$2.99M
309.08KLEO
14
WBTC
Wrapped ...
$111160.5
+79.53%
+79.53%
$7.28B
$29.54M
472.23WBTC
15
ZEC
Zcash
$420.73
-4.35%
-19.71%
$7.06B
$467.78M
1.11MZEC
79.8%
16
XMR
Monero
$350.72
+8.22%
-0.02%
$6.57B
$126.59M
366.86KXMR
17
XLM
Stellar
$0.1861
-1.52%
-11.10%
$6.28B
$258.21M
1.38BXLM
67.5%
18
ADA
Cardano
$0.1654
+0.42%
-12.54%
$6.15B
$4.04B
2.09BADA
82.6%
19
WBT
WhiteBIT...
$51.5397
+2.06%
+13.31%
$6.08B
$150.68M
2.95MWBT
29.6%
20
WBETH
Wrapped ...
$1805.58
-0.53%
-7.87%
$6.08B
$11.22M
6.21KWBETH
21
LINK
ChainLin...
$7.778
-0.58%
-3.84%
$5.65B
$234.36M
30.34MLINK
72.7%
22
TON
Toncoin
$1.631
-3.09%
-8.07%
$4.36B
$122.37M
74.80MTON
23
WETH
wETH
$1643.65
-0.46%
-7.82%
$4.32B
$26.55M
16.16KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$89,300.33
89.46KDAI
25
BCH
Bitcoin ...
$199.9
-0.10%
-20.24%
$4.01B
$607.03M
850.93KBCH
95.5%
26
M
MemeCore
$2.863
-0.23%
-14.98%
$3.78B
$3.57M
1.23MM
13.1%
27
HBAR
Hedera
$0.07821
-0.92%
-8.84%
$3.32B
$50.05M
638.51MHBAR
85%
28
LTC
Litecoin
$42.43
-0.78%
-9.44%
$3.28B
$1.75B
4.56MLTC
92%
29
SUI
Sui
$0.7479
-0.93%
-6.27%
$3.01B
$335.38M
371.90MSUI
40.3%
30
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.98B
$705.39M
705.71MUSD1
100%
31
PYUSD
PayPal U...
$1.0009
+0.02%
+0.01%
$2.85B
$5.4M
5.39MPYUSD
32
AVAX
Avalanch...
$6.553
-0.64%
-15.84%
$2.83B
$516.5M
25.25MAVAX
60%
33
WEETH
Wrapped ...
$1808.67
+1.88%
-8.10%
$2.82B
$5,481.23
3.04WEETH
34
SHIB
Shiba In...
$0.0{5}4755
-4.91%
-5.43%
$2.8B
$44.2M
9.40TSHIB
100%
35
BEAT
Audiera
$9.4305
+68.63%
+550.19%
$2.71B
$77.62M
10.25MBEAT
28.8%
36
CRO
Cronos
$0.05972
-0.80%
-2.28%
$2.68B
$1.34B
162.88MCRO
44.8%
37
NEAR
NEAR Pro...
$2.01
-5.82%
-15.23%
$2.61B
$482.5M
238.49MNEAR
38
XAUT
Tether G...
$4059.3
-2.58%
-9.33%
$2.49B
$482.39M
115.66KXAUT
39
TAO
Bittenso...
$208
-1.89%
-4.59%
$2.29B
$110.15M
532.83KTAO
52.4%
40
PAXG
PAX Gold
$4068.45
-2.63%
-9.52%
$1.86B
$150.21M
36.75KPAXG
41
MNT
Mantle
$0.539
-0.13%
-3.77%
$1.78B
$8.92M
16.77MMNT
53.1%
42
ONDO
Ondo
$0.3514
-1.44%
-7.02%
$1.71B
$111.13M
325.28MONDO
48.7%
43
DEXE
DeXe
$20.505
+11.90%
+3.84%
$1.71B
$25.1M
1.33MDEXE
44
WLD
Worldcoi...
$0.4987
-2.81%
+0.48%
$1.69B
$770.35M
1.62BWLD
33.9%
45
WLFI
World Li...
$0.05911
-2.16%
-4.22%
$1.61B
$43.54M
733.27MWLFI
27.3%
46
DOT
Polkadot
$0.944
-0.74%
-10.61%
$1.59B
$72.7M
77.44MDOT
80.4%
47
UNI
Uniswap
$2.502
+0.20%
-6.75%
$1.56B
$123.09M
49.78MUNI
62.2%
48
HTX
HTX DAO
$0.0{5}1708
-14.59%
-1.98%
$1.54B
$48.2M
28.13THTX
90.6%
49
OKB
OKB
$70.86
-0.71%
-7.10%
$1.49B
$105.23M
1.37MOKB
100%
50
USDF
Falcon U...
$1
+0.47%
+0.47%
$1.46B
$584,101.58
586.82KUSDF
51
PI
Pi Netwo...
$0.1254
-1.19%
-4.21%
$1.34B
$6.23M
49.26MPI
10.7%
52
SKY
Sky Prot...
$0.05748
+3.23%
-13.16%
$1.33B
$8.03M
142.34MSKY
99.2%
53
USDD
Decentra...
$0.9997
+0.01%
+0.02%
$1.33B
$11.52M
11.52MUSDD
54
BFUSD
BFUSD
$0.9994
-0.04%
-0.04%
$1.32B
$2.33M
2.33MBFUSD
55
ICP
Internet...
$2.257
-1.45%
-16.41%
$1.25B
$36.07M
16.00MICP
56
BGB
Bitget T...
$1.7682
-0.28%
-6.20%
$1.24B
$29.79M
16.44MBGB
35%
57
JLP
Jupiter ...
$3.3082
+0.76%
-3.61%
$1.24B
$235,711.67
71.97KJLP
58
PEPE
Pepe
$0.0{5}2761
-7.97%
-7.88%
$1.16B
$159.56M
58.28TPEPE
100%
59
ETC
Ethereum...
$7.132
+1.46%
-4.58%
$1.12B
$75.75M
10.69METC
74.3%
60
ASTER
Aster
$0.63
+0.51%
-5.78%
$1.04B
$77.67M
124.27MASTER
20.7%
61
WBNB
Wrapped ...
$600.7441
+1.17%
-0.36%
$1.03B
$4.18M
6.95KWBNB
62
U
United S...
$1.0007
+0%
-0.01%
$1B
$64M
63.97MU
63
ATOM
Cosmos
$1.927
+7.23%
+6.17%
$988.45M
$658.32M
26.71MATOM
64
AAVE
Aave
$63.16
+1.02%
-12.47%
$958.46M
$446.21M
7.11MAAVE
94.9%
65
QNT
Quant
$64.81
-0.88%
-7.18%
$941.63M
$8.6M
132.94KQNT
99.5%
66
KCS
KuCoin T...
$6.66
+0.71%
-2.05%
$897.83M
$8.72M
1.22MKCS
67.3%
67
KAS
Kaspa
$0.03044
-3.25%
+2.21%
$837.12M
$8.16M
266.01MKAS
95.8%
68
RENDER
Render N...
$1.557
-1.77%
-19.08%
$807.51M
$37.63M
24.28MRENDER
80.5%
69
NEXO
Nexo
$0.809
+1.77%
+3.47%
$806.47M
$5.59M
7.00MNEXO
100%
70
ALGO
Algorand
$0.08803
-3.52%
-16.93%
$784.13M
$557.86M
280.14MALGO
89.2%
71
POL
POL (ex-...
$0.07279
-3.06%
-20.13%
$776.04M
$26.63M
364.19MPOL
72
BNSOL
Binance ...
$72.7
+3.26%
-6.92%
$724.82M
$2.3M
31.72KBNSOL
73
ENA
ENA
$0.07574
-4.34%
-20.39%
$703.75M
$233.03M
3.12BENA
62%
74
STABLE
Stable
$0.03403
-2.26%
-9.80%
$694.71M
$4.71M
139.15MSTABLE
75
币安人生
币安人生
$0.6901
-0.92%
-0.28%
$691.33M
$24.67M
34.56M币安人生
100%
76
GT
Gatechai...
$6.39
+1.26%
-3.19%
$685.09M
$3.77M
588.48KGT
74.7%
77
JST
JUST GOV
$0.03349
-58.04%
-58.04%
$642.86M
$30.03M
382.05MJST
86.3%
78
LBTC
Lombard ...
$62500
+0.84%
-2.35%
$640.75M
$2,259.53
0.04LBTC
79
JITOSOL
Jito Sta...
$84.2
+0.59%
-6.78%
$638.42M
$426,788.3
5.15KJITOSOL
80
VVV
Venice T...
$0.3059
+14.48%
+50.93%
$628.83M
$17.76M
1.40MVVV
81
XDC
XDC Netw...
$0.03097
-0.61%
+1.74%
$616.8M
$12.27M
396.09MXDC
82
FLR
Flare
$0.006949
-0.96%
-4.14%
$594.29M
$981,878.17
141.86MFLR
83
FIL
Filecoin
$0.7513
-1.33%
-13.88%
$592.5M
$75.18M
100.48MFIL
84
LSETH
Liquid S...
$1899.97
+11.08%
-2.41%
$558.59M
$3.98M
2.24KLSETH
85
MXN
MXN
$0.05574
-0.13%
+0.21%
$557.5M
$61,231.82
1.10MMXN
100%
86
INJ
Injectiv...
$5.225
-0.93%
-9.75%
$521.85M
$70.65M
13.68MINJ
87
ARB
Arbitrum
$0.08088
+0.45%
-11.39%
$505.68M
$58.94M
739.65MARB
62.6%
88
PUMP
Pump.fun
$0.001436
-3.37%
-13.76%
$500.19M
$34.1M
24.06BPUMP
34.9%
89
TUSD
TrueUSD
$0.9996
-0.05%
-0.02%
$494.13M
$7.67M
7.68MTUSD
90
JUP
Jupiter ...
$0.1548
+1.17%
-16.15%
$490.21M
$10.42M
68.67MJUP
91
LGNS
Origin W...
$2.8668
-8.95%
-15.87%
$476.76M
$31.6M
11.02MLGNS
92
CAKE
PancakeS...
$1.3037
-1.01%
+3.96%
$458.26M
$18.64M
14.24MCAKE
88%
93
DASH
Dash
$34.93
-0.43%
-1.22%
$445.26M
$52.41M
1.51MDASH
67.3%
94
APT
Aptos
$0.6352
-3.10%
-16.94%
$426.9M
$32.19M
50.85MAPT
57.5%
95
FET
Fetch.ai
$0.1869
-5.94%
-17.12%
$421.19M
$69.2M
366.18MFET
83.2%
96
PENGU
Pudgy Pe...
$0.006674
-0.91%
-2.60%
$418.84M
$72.94M
11.05BPENGU
70.7%
97
VET
VeChain
$0.004803
-0.27%
-12.52%
$411.12M
$10.74M
2.26BVET
99.2%
98
TRUMP
Official...
$1.707
+2.21%
-7.18%
$404.51M
$130.03M
77.23MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-23.21%
-23.21%
$390.65M
$9.97M
143.85BLUNC
85.5%
100
ADI
ADI
$3.7325
+0.06%
-0.22%
$388.2M
$3.29M
881.72KADI
10.4%