mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.46B-0.50%

24時間強制決済

176.66M-2.43%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79190.3
-0.93%
+0.76%
$1,590.6B
$17.32B
218.19KBTC
95.6%
2
ETH
Ethereum
$2492.12
-0.30%
+0.97%
$304.2B
$56.3B
3.87METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.61B
$605.06M
619.36MUSDT
4
BNB
Binance ...
$738.9
-1.67%
+6.93%
$98.49B
$1.53B
2.07MBNB
66.6%
5
XRP
Ripple
$1.3966
-1.81%
+1.41%
$87.7B
$5.47B
3.53BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$74.42B
$8.23B
8.23BUSDC
7
SOL
Solana
$103.95
-1.73%
+0.38%
$61.03B
$5.04B
33.57MSOL
8
TRX
TRON
$0.3347
-0.43%
+0.45%
$31.65B
$309.32M
923.08MTRX
9
STETH
Lido Sta...
$2492.39
-0.22%
+0.93%
$23.93B
$3.87M
1.56KSTETH
10
ZEC
Zcash
$1154.4
-5.74%
+38.45%
$19.51B
$1.47B
1.31MZEC
80.6%
11
HYPE
Hyperliq...
$85.262
-3.32%
+4.42%
$18.98B
$231.04M
2.68MHYPE
22.2%
12
DOGE
Dogecoin
$0.0904
+0.13%
+8.83%
$13.38B
$1.77B
18.55BDOGE
13
USDS
USDS Sta...
$1
+0.01%
-0.02%
$9.85B
$1.89M
1.89MUSDS
14
XMR
Monero
$514.77
-3.73%
+0.21%
$9.69B
$109.91M
211.30KXMR
15
LINK
ChainLin...
$12.767
-2.44%
+12.74%
$9.55B
$4.22B
330.18MLINK
74.8%
16
WBETH
Wrapped ...
$2754.27
-0.21%
+1%
$9.27B
$10.51M
3.82KWBETH
17
WBTC
Wrapped ...
$78683
-1.36%
+0.24%
$9.19B
$27.19M
343.63WBTC
18
WBT
WhiteBIT...
$76.644
+4.17%
+6.02%
$9.04B
$60.01M
810.89KWBT
29.5%
19
LEO
UNUS SED...
$9.248
-0.55%
-3.89%
$8.49B
$5.43M
586.13KLEO
20
ADA
Cardano
$0.2205
-0.14%
+11.92%
$8.3B
$1.06B
1.88BADA
83.4%
21
XLM
Stellar
$0.193
+4.14%
+9.23%
$6.72B
$371.65M
1.95BXLM
69.6%
22
BCH
Bitcoin ...
$261
+1.20%
+5.96%
$5.25B
$1.95B
6.87MBCH
95.6%
23
WETH
wETH
$2492.02
-0.32%
+1.09%
$5.08B
$51.76M
20.77KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.93M
1.94MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$5.98M
3.58MTON
26
LTC
Litecoin
$55.56
+2.18%
+14.72%
$4.31B
$1.67B
11.02MLTC
92.4%
27
UNI
Uniswap
$6.885
-3.21%
+32.27%
$4.3B
$8.05B
1.17BUNI
62.3%
28
GRAM
Gram (pr...
$1.401
-1.90%
+3.85%
$3.91B
$74.63M
52.96MGRAM
29
AVAX
Avalanch...
$8.112
+3.88%
+12.18%
$3.51B
$785.28M
53.86MAVAX
60%
30
HBAR
Hedera
$0.08252
+1.31%
+11.40%
$3.51B
$67.16M
824.09MHBAR
85%
31
SUI
Sui
$0.8245
+1.56%
+13.53%
$3.39B
$7.98B
9.65BSUI
41%
32
GDT
Golden D...
$0.02242
-31.48%
-80.83%
$3.27B
$13,302.23
593.32KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5472
+9.44%
+7.95%
$3.22B
$169.95M
31.32TSHIB
100%
34
NEAR
NEAR Pro...
$2.312
-4.19%
+22.65%
$3.02B
$8.1B
3.50BNEAR
35
USD1
World Li...
$1
+0.02%
+0.02%
$2.99B
$414.2M
414.25MUSD1
100%
36
TAO
Bittenso...
$260.7
-2.51%
+13.89%
$2.95B
$333.64M
1.27MTAO
53.9%
37
PYUSD
PayPal U...
$0.9997
+0.02%
-0.02%
$2.92B
$3.41M
3.41MPYUSD
38
CRO
Cronos
$0.057
-1.27%
+2.11%
$2.77B
$2.85B
110.79MCRO
48.5%
39
XAUT
Tether G...
$4416.1
-0.01%
-0.28%
$2.71B
$456.08M
103.54KXAUT
40
M
MemeCore
$1.1561
+2.91%
+6.61%
$2.62B
$1.62M
1.43MM
22.7%
41
OKB
OKB
$115.56
+1.82%
+3.27%
$2.42B
$323.87M
2.94MOKB
100%
42
MNT
Mantle
$0.6217
+3.59%
+8.91%
$2.06B
$29.48M
46.89MMNT
53.1%
43
AAVE
Aave
$132.32
-1.04%
+5.91%
$2.04B
$1.47B
11.06MAAVE
96.4%
44
PAXG
PAX Gold
$4420.1
-0.02%
-0.34%
$1.91B
$77.79M
17.81KPAXG
45
ONDO
Ondo
$0.3838
+1.26%
+10.38%
$1.87B
$146.04M
387.52MONDO
48.7%
46
DOT
Polkadot
$1.0712
+10.80%
+28.96%
$1.82B
$331.41M
316.07MDOT
81%
47
PUMP
Pump.fun
$0.004359
+10.32%
+1.25%
$1.73B
$233.65M
54.44BPUMP
39.5%
48
ICP
Internet...
$3.055
+13.61%
+27.29%
$1.71B
$148.77M
50.35MICP
49
WLD
Worldcoi...
$0.4665
+13.28%
+29.11%
$1.7B
$10.26B
22.01BWLD
36.4%
50
JLP
Jupiter ...
$4.468
-0.89%
+0.68%
$1.67B
$50,409.4
11.31KJLP
51
ENA
ENA
$0.1649
-6.08%
+8.44%
$1.66B
$303.97M
1.79BENA
67.3%
52
SKY
Sky Prot...
$0.06861
-1.60%
-0.47%
$1.61B
$9.83M
142.98MSKY
99.8%
53
RIPPLEAI
Ripple A...
$0.533
-7.01%
-24.45%
$1.59B
$69,757.41
124.42KRIPPLEAI
100%
54
WLFI
World Li...
$0.05651
-0.09%
-2.52%
$1.54B
$28M
497.17MWLFI
27.3%
55
PEPE
Pepe
$0.00000362
-9.50%
+0.49%
$1.52B
$403.91M
111.75TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1681
-15.98%
+2.31%
$1.5B
$41.94M
24.90THTX
89.8%
57
USDD
Decentra...
$0.9993
+0.13%
+0.13%
$1.47B
$3.25M
3.25MUSDD
58
BGB
Bitget T...
$2.0049
-0.82%
+3.52%
$1.4B
$34.76M
17.34MBGB
35%
59
USDGO
USDGO
$1.0002
+0.02%
-0.01%
$1.37B
$152,638.73
152.61KUSDGO
60
USDF
Falcon U...
$0.9962
+0.02%
+0.02%
$1.34B
$97,002.28
97.38KUSDF
61
BFUSD
BFUSD
$0.9999
+0.04%
+0.01%
$1.32B
$2.64M
2.64MBFUSD
62
ASTER
Aster
$0.7694
-1.53%
+10.38%
$1.28B
$202.55M
259.33MASTER
20.7%
63
WBNB
Wrapped ...
$739.348
-1.28%
+7.29%
$1.27B
$4.59M
6.21KWBNB
64
U
United S...
$0.9995
+0.02%
-0.03%
$1.27B
$59.39M
59.43MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ETC
Ethereum...
$7.926
+2.07%
+8.66%
$1.26B
$83.16M
10.61METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.451
+2.92%
+10.78%
$1.22B
$9.6M
21.71MBTW
27.1%
69
LIT
Lighter
$4.728
+3.60%
+30.20%
$1.18B
$60.85M
13.48MLIT
25%
70
ARB
Arbitrum
$0.1695
-8.44%
+94.35%
$1.14B
$9.35B
55.07BARB
66.8%
71
BNSOL
Binance ...
$117.3
-1.76%
+0.34%
$1.08B
$1.31M
11.13KBNSOL
72
JITOSOL
Jito Sta...
$135.2
-1.66%
+0.77%
$1.07B
$464,224.1
3.41KJITOSOL
73
PI
Pi Netwo...
$0.09443
-0.12%
+4.19%
$1.05B
$3.48M
36.96MPI
11.1%
74
POL
POL (ex-...
$0.09565
-2.23%
+9.10%
$1.02B
$37.5M
391.99MPOL
75
KAS
Kaspa
$0.03637
+16.34%
+34%
$1.01B
$30.36M
858.65MKAS
96.5%
76
GT
Gatechai...
$9.24
+1.42%
+16.66%
$987.37M
$4.91M
545.20KGT
74.8%
77
ASTEROIDETH
Asteroid...
$0.002338
-10.90%
-33.21%
$987.01M
$127,615.12
53.15MASTEROIDETH
100%
78
QNT
Quant
$66.63
+0.27%
+8.27%
$969.9M
$5.41M
80.70KQNT
99.5%
79
KCS
KuCoin T...
$7.039
-0.86%
-0.78%
$963.25M
$23.07M
3.26MKCS
68.6%
80
SDG
ShineDog...
$0.9097
-9.03%
-59.57%
$900M
$52,726.68
53.55KSDG
100%
81
VVV
Venice T...
$0.01348
-26.02%
-29.58%
$887.65M
$12.61M
907.66KVVV
82
JST
JUST GOV
$0.108
-3.23%
+11.96%
$883.37M
$37.11M
344.85MJST
82.7%
83
ATOM
Cosmos
$1.637
+3.15%
+10.83%
$867.7M
$1.08B
215.71MATOM
84
ALGO
Algorand
$0.09586
-0.39%
+12.13%
$865.95M
$96.02M
162.95MALGO
90.4%
85
NEXO
Nexo
$0.8351
+0.31%
-0.22%
$832.08M
$2.23M
2.69MNEXO
100%
86
DASH
Dash
$64.62
-8.40%
+46%
$829.04M
$281.29M
4.25MDASH
67.9%
87
RENDER
Render N...
$1.554
+0.06%
+9.43%
$806.77M
$33.97M
21.99MRENDER
80.5%
88
JUP
Jupiter ...
$0.2506
-4.86%
+17.92%
$795.77M
$56.56M
223.43MJUP
89
LSETH
Liquid S...
$2730.02
+0.13%
+0.83%
$782.22M
$3,036.9
1.09LSETH
90
CAKE
PancakeS...
$2.2278
+1.53%
+19.47%
$714.78M
$66.73M
30.21MCAKE
80%
91
FIL
Filecoin
$0.8336
+3.59%
+23.42%
$691.02M
$209.11M
250.46MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.0625
+2.05%
+4.81%
$626M
$57,390.88
904.02KGFO
100%
94
VET
VeChain
$0.007249
+1.44%
+6.32%
$623.71M
$11.42M
1.40BVET
99.2%
95
HKB1
HK BLOCK...
$6.47
+24.48%
+102.13%
$620.23M
$19,369.47
3.05KHKB1
100%
96
INJ
Injectiv...
$6.182
+19.75%
+22.87%
$620.15M
$148.52M
25.66MINJ
97
TRUMP
Official...
$2.267
-2.50%
-7.02%
$619.37M
$208.35M
92.38MTRUMP
27.3%
98
STABLE
Stable
$0.02922
+3.59%
+6%
$596.91M
$8.5M
296.84MSTABLE
99
METH
Mantle S...
$2735.85
+0.47%
+1.20%
$587.48M
$242,732.32
88.47METH
100
XDC
XDC Netw...
$0.02935
+4.63%
+5.76%
$584.6M
$10.55M
361.54MXDC