mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

96.25B-0.25%

24時間強制決済

474.69M190.44%

BTC ETF 7日純流入

+1.49万 BTC

ETH ETF 7日純流入

+3.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81393.3
-0.12%
+6.95%
$1,629.45B
$37.51B
380.23KBTC
95.4%
2
INTE
intellif...
$11.8383
+0.00%
+0.00%
$478.58B
$203,673.32
17.54KINTE
100%
3
ETH
Ethereum
$2348.12
-0.99%
+3.05%
$283.1B
$108.73B
7.00METH
4
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$822.36M
819.41MUSDT
5
XRP
Ripple
$1.4239
+0.97%
+4.29%
$87.98B
$8.28B
3.46BXRP
61.8%
6
BNB
Binance ...
$649.9
+3.06%
+4.92%
$87.53B
$3.4B
4.04MBNB
67.4%
7
USDC
USD Coin
$1.0001
+0.02%
-0.01%
$78.13B
$18.99B
9.62BUSDC
8
SOL
Solana
$89.01
+3.66%
+6.99%
$51.28B
$12.16B
74.10MSOL
9
TRX
TRON
$0.3469
+0.39%
+7.22%
$32.85B
$666.45M
1.47BTRX
10
STETH
Lido Sta...
$2344.55
-1%
+3.21%
$21.24B
$7.66M
3.22KSTETH
11
DOGE
Dogecoin
$0.1128
-0.65%
+8.57%
$16.66B
$5.63B
29.91BDOGE
12
WBT
WhiteBIT...
$59.3455
-1.41%
+10.22%
$12.7B
$77.93M
1.30MWBT
53.4%
13
USDS
USDS Sta...
$0.9999
+0.01%
+0.00%
$11.45B
$7.61M
7.61MUSDS
14
HYPE
Hyperliq...
$43.07
-2.95%
+8.40%
$10.28B
$189.53M
4.32MHYPE
23.8%
15
ADA
Cardano
$0.2665
+3.29%
+8.90%
$9.84B
$2.44B
3.00BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.56B
$296.36M
2.84KWBTC
17
LEO
UNUS SED...
$10.347
-0.24%
+0.11%
$9.52B
$18.9M
1.84MLEO
18
ZEC
Zcash
$567.28
+31.38%
+75.13%
$9.42B
$2.56B
3.59MZEC
79.5%
19
BCH
Bitcoin ...
$465.8
+2.48%
+3.90%
$9.33B
$6.31B
11.34MBCH
95.4%
20
WBETH
Wrapped ...
$2571.78
-0.97%
+3.32%
$8.65B
$11.23M
4.09KWBETH
21
XMR
Monero
$411.68
+1.58%
+10.11%
$7.61B
$203.49M
491.18KXMR
22
LINK
ChainLin...
$9.971
+2.83%
+9.12%
$7.25B
$1.58B
152.65MLINK
72.7%
23
TON
Toncoin
$2.408
+31.15%
+81.46%
$6.41B
$2.41B
536.26MTON
24
XLM
Stellar
$0.1609
+1.27%
+0.14%
$5.38B
$229.57M
1.36BXLM
66.9%
25
WEETH
Wrapped ...
$2580.06
-0.73%
+2.70%
$5.14B
$13,990.76
5.39WEETH
26
M
MemeCore
$3.5096
+6.15%
+4.59%
$4.56B
$11.78M
3.34MM
13%
27
WETH
wETH
$2345.28
-1.20%
+3.17%
$4.46B
$42.05M
17.93KWETH
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$477,959.23
477.78KDAI
29
LTC
Litecoin
$56.89
+2.13%
+2.52%
$4.38B
$1.04B
10.49MLTC
91.8%
30
AVAX
Avalanch...
$9.592
+2.05%
+4.54%
$4.14B
$588.24M
50.06MAVAX
60%
31
SUI
Sui
$0.9909
+3.19%
+9.12%
$3.96B
$2.64B
2.45BSUI
40.1%
32
HBAR
Hedera
$0.09137
+1.15%
+3.03%
$3.88B
$92.43M
867.09MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6381
+1.36%
+3.67%
$3.76B
$304.64M
47.01TSHIB
100%
34
TAO
Bittenso...
$315.4
+11.37%
+25.30%
$3.42B
$1.24B
1.68MTAO
51.8%
35
PYUSD
PayPal U...
$1.0001
+0.03%
+0.02%
$3.4B
$9.93M
9.93MPYUSD
36
CRO
Cronos
$0.07096
+2.01%
+3.84%
$3.09B
$5.41B
187.70MCRO
43.6%
37
USD1
World Li...
$0.9996
-0.04%
-0.04%
$2.99B
$573.37M
443.63MUSD1
100%
38
XAUT
Tether G...
$4673.1
+2.62%
+2.76%
$2.77B
$823.8M
79.86KXAUT
39
PAXG
PAX Gold
$4676.15
+2.70%
+2.91%
$2.24B
$284.04M
53.68KPAXG
40
MNT
Mantle
$0.6646
+3.23%
+6.33%
$2.2B
$31.02M
46.96MMNT
53.1%
41
DOT
Polkadot
$1.308
+3.15%
+7.56%
$2.2B
$273.17M
202.22MDOT
80.1%
42
UNI
Uniswap
$3.456
+2.79%
+7.66%
$2.19B
$781.23M
222.46MUNI
63.4%
43
NEAR
NEAR Pro...
$1.499
+17.56%
+13.13%
$1.94B
$2.1B
1.37BNEAR
44
PI
Pi Netwo...
$0.1808
-0.50%
-5.79%
$1.89B
$21.05M
114.26MPI
10.4%
45
SKY
Sky Prot...
$0.07966
-1.29%
-3.82%
$1.85B
$18.27M
228.23MSKY
98.9%
46
WLFI
World Li...
$0.06753
+3.09%
+4.40%
$1.84B
$74.7M
1.08BWLFI
27.3%
47
OKB
OKB
$87.25
+1.54%
+6.29%
$1.83B
$943.01M
11.16MOKB
100%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$141,994.88
142.23KUSDF
49
HTX
HTX DAO
$0.0{5}1963
+0.60%
+7.27%
$1.78B
$26.45M
13.56THTX
90.6%
50
PEPE
Pepe
$0.0{5}4141
+1.17%
+6.94%
$1.74B
$1.17B
246.15TPEPE
100%
51
ESTV
ESTV
$1.6063
-5.91%
-7.25%
$1.61B
$42,603.63
26.35KESTV
100%
52
ONDO
Ondo
$0.3257
+2.58%
+24.31%
$1.59B
$155.46M
479.75MONDO
48.7%
53
ICP
Internet...
$2.894
+13.04%
+21.59%
$1.59B
$274.27M
83.16MICP
54
BGB
Bitget T...
$2.1589
+5.40%
+9.91%
$1.51B
$220M
111.87MBGB
35%
55
JLP
Jupiter ...
$4.0137
+1.76%
+4.56%
$1.5B
$227,716.09
57.23KJLP
56
USDD
Decentra...
$0.9999
+0.00%
-0.01%
$1.47B
$28.65M
28.65MUSDD
57
ETC
Ethereum...
$9.265
+4.12%
+11.06%
$1.45B
$184.05M
19.81METC
74.3%
58
AAVE
Aave
$93.2
-0.40%
-1.42%
$1.41B
$1.24B
12.85MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
+0.00%
+0.00%
$1.32B
$8.06M
7.39MBFUSD
60
WBNB
Wrapped ...
$653.3925
+4.14%
+5.11%
$1.16B
$4.36M
6.68KWBNB
61
ASTER
Aster
$0.6867
+1.59%
+4.48%
$1.14B
$236.38M
345.39MASTER
20.7%
62
KCS
KuCoin T...
$8.403
-1.25%
-0.25%
$1.13B
$74.1M
8.74MKCS
67.3%
63
ALGO
Algorand
$0.1204
+2.20%
+8.86%
$1.07B
$923.19M
390.47MALGO
89.1%
64
ENA
ENA
$0.1175
+3.79%
+14.17%
$1.06B
$309.17M
2.65BENA
60.2%
65
POL
POL (ex-...
$0.09842
+0.77%
+5.66%
$1.05B
$64.79M
676.15MPOL
66
U
United S...
$1
+0.00%
-0.02%
$1.03B
$35.04M
33.67MU
67
QNT
Quant
$70.34
+3.65%
+2.25%
$1.02B
$10.19M
141.28KQNT
99.5%
68
RENDER
Render N...
$1.952
+3.88%
+15.63%
$1.01B
$73.17M
37.51MRENDER
80.5%
69
KAS
Kaspa
$0.03618
+5.75%
+11.15%
$991.83M
$13.12M
368.46MKAS
95.5%
70
DEXE
DeXe
$11.768
+8.65%
-2.85%
$986.65M
$9.24M
814.55KDEXE
71
ATOM
Cosmos
$1.909
+2.24%
-1.35%
$967.8M
$372.35M
83.38MATOM
72
BNSOL
Binance ...
$98.7
+3.45%
+7.04%
$945.15M
$2.2M
22.45KBNSOL
73
NEXO
Nexo
$0.9033
-0.87%
+1.52%
$904.87M
$5.48M
6.07MNEXO
100%
74
JITOSOL
Jito Sta...
$113.4
+3.63%
+7.13%
$884.66M
$467,642.34
3.99KJITOSOL
75
WLD
Worldcoi...
$0.2555
+5.49%
+3.48%
$847.39M
$1B
3.93BWLD
33.2%
76
LSETH
Liquid S...
$2527.23
-4%
+2.47%
$844.61M
$5,246.24
2.07LSETH
77
GT
Gatechai...
$7.44
+2.05%
+2.76%
$837.79M
$5.1M
693.46KGT
37.5%
78
LBTC
Lombard ...
$81595.9
-0.24%
+7.72%
$836.35M
$3,172.57
0.04LBTC
79
FIL
Filecoin
$1.0655
+11.82%
+17.50%
$824.54M
$760.51M
678.77MFIL
80
ARB
Arbitrum
$0.1235
+3.58%
-2.05%
$759.42M
$675.56M
5.41BARB
61.5%
81
LGNS
Origin W...
$4.3287
+8.78%
+2.54%
$724.88M
$77.81M
17.86MLGNS
82
PUMP
Pump.fun
$0.001982
+8.60%
+14.03%
$711.54M
$61.39M
28.01BPUMP
35.9%
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$694.15M
$47.48M
564.56MJST
86.3%
84
STABLE
Stable
$0.03378
+0.16%
+2.36%
$688.48M
$6.43M
188.53MSTABLE
85
DASH
Dash
$54.39
+16.86%
+57.10%
$688.38M
$630.22M
11.77MDASH
67.1%
86
APT
Aptos
$1.0166
+4.93%
+3.61%
$682.15M
$171.45M
169.00MAPT
57.5%
87
PENGU
Pudgy Pe...
$0.01072
-5.90%
+12.56%
$673.35M
$220.62M
19.98BPENGU
70.7%
88
FLR
Flare
$0.00777
+2.02%
+3.11%
$668.13M
$3.82M
492.86MFLR
89
VET
VeChain
$0.007662
+4.52%
+8.49%
$658.38M
$31.19M
3.19BVET
99.2%
90
TBK
Tronbank
$0.6371
+0.16%
+1.68%
$636.35M
$12,212.72
19.16KTBK
10%
91
JUP
Jupiter ...
$0.1985
+5.08%
+10.27%
$624.37M
$59.39M
277.56MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6749
+4.36%
+9.17%
$593.25M
$108.02M
16.21TBONK
100%
94
XDC
XDC Netw...
$0.02958
+1.33%
+0.71%
$593.18M
$18.37M
617.72MXDC
95
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$586.09M
$238.64M
1.53TLUNC
96
MXN
MXN
$0.05595
+1.70%
+0.86%
$559.5M
$62,508.13
1.13MMXN
100%
97
METH
Mantle S...
$2569.1
-1%
+0.89%
$553.69M
$172,899.9
66.67METH
98
VVV
Venice T...
$12.1142
+17.85%
+40.86%
$550M
$26.67M
2.31MVVV
99
TRUMP
Official...
$2.349
-1.68%
-1.02%
$546.58M
$213.99M
89.15MTRUMP
23.2%
100
CAKE
PancakeS...
$1.5668
+3.31%
+5.50%
$512.12M
$53.07M
33.67MCAKE
81.7%