mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

102.6B+0.49%

24時間強制決済

117.12M-64.40%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89646
+0.07%
-1.40%
$1,790.42B
$13.65B
145.31KBTC
95%
2
ETH
Ethereum
$3051.9
+0.52%
+1.68%
$368.72B
$7.81B
2.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.73B
$349.99M
349.34MUSDT
4
XRP
Ripple
$2.0644
+1.38%
-6.42%
$124.7B
$1.52B
733.18MXRP
60.3%
5
BNB
Binance ...
$897
+1.20%
+2.44%
$123.55B
$803.56M
886.62KBNB
68.9%
6
USDC
USD Coin
$0.9997
+0.01%
+0.00%
$78.13B
$1.94B
1.91BUSDC
7
SOL
Solana
$133.27
-0.01%
-2.30%
$74.77B
$1.48B
10.68MSOL
8
TRX
TRON
$0.2869
+0.02%
+2.56%
$27.17B
$458.38M
1.56BTRX
9
STETH
Lido Sta...
$3056.18
+0.66%
+1.90%
$26.48B
$9.13M
3.00KSTETH
10
DOGE
Dogecoin
$0.1401
+0.36%
-6.16%
$20.71B
$542.15M
3.77BDOGE
11
ADA
Cardano
$0.4188
+1.08%
-0.31%
$15.36B
$198.29M
456.80MADA
81.4%
12
WBT
WhiteBIT...
$60.616
+0.03%
+3.62%
$13.07B
$55.26M
908.20KWBT
53.6%
13
BCH
Bitcoin ...
$584.5
+2.11%
+11.48%
$11.7B
$260.77M
435.05KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.19B
$49.74M
557.30WBTC
100%
15
WBETH
Wrapped ...
$3308.95
+0.48%
+1.76%
$10.81B
$5.01M
1.51KWBETH
16
LINK
ChainLin...
$13.985
+2.61%
+6.82%
$9.76B
$394.55M
27.24MLINK
69.7%
17
USDS
USDS Sta...
$1.0001
+0.06%
+0.07%
$9.65B
$15,059.45
14.81KUSDS
18
LEO
UNUS SED...
$9.625
+1.32%
-1.83%
$8.97B
$166,997.48
17.18KLEO
19
HYPE
Hyperliq...
$30.994
-0.35%
-9.61%
$8.39B
$75.37M
2.43MHYPE
27.1%
20
XLM
Stellar
$0.2413
-0.21%
-4.86%
$7.82B
$72.41M
300.70MXLM
64.7%
21
WEETH
Wrapped ...
$3294.17
+0.41%
+1.43%
$7.76B
$12,303.59
3.75WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$387.36
-0.88%
-6.41%
$7.15B
$95.43M
245.24KXMR
24
LTC
Litecoin
$82.32
+2.32%
-2.13%
$6.3B
$281M
3.37MLTC
91.2%
25
SUI
Sui
$1.5899
+2.85%
+4.88%
$5.95B
$541.94M
348.32MSUI
37.4%
26
AVAX
Avalanch...
$13.493
+1.58%
-5.06%
$5.79B
$243.96M
16.95MAVAX
59.6%
27
HBAR
Hedera
$0.1356
+1.46%
-5.76%
$5.76B
$98.57M
735.05MHBAR
85%
28
ZEC
Zcash
$342.62
-2.55%
-25.16%
$5.61B
$679.15M
1.98MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8494
+2.57%
+0.03%
$5.01B
$86.21M
10.10TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.02%
+0.00%
$4.33B
$16.25M
16.26MDAI
31
WLFI
World Li...
$0.1506
+0.26%
-5.82%
$4.11B
$47.2M
309.62MWLFI
27.3%
32
TON
Toncoin
$1.601
+0.88%
+1.97%
$3.91B
$54.31M
32.85MTON
33
CRO
Cronos
$0.1038
-0.43%
-3.74%
$3.88B
$7M
66.65MCRO
37.3%
34
PYUSD
PayPal U...
$0.9995
+0.03%
+0.02%
$3.84B
$7.13M
7.14MPYUSD
35
UNI
Uniswap
$5.62
+2.49%
-7.98%
$3.54B
$144.46M
25.58MUNI
63%
36
DOT
Polkadot
$2.139
+1.13%
-5.73%
$3.52B
$94.07M
41.94MDOT
37
MNT
Mantle
$1.0738
-1.90%
-0.92%
$3.5B
$50.21M
46.83MMNT
52.3%
38
USD1
World Li...
$0.999
-0.02%
-0.04%
$2.98B
$15.76M
15.78MUSD1
100%
39
TAO
Bittenso...
$283.4
+2.23%
-3.90%
$2.96B
$74.98M
266.93KTAO
49.7%
40
AAVE
Aave
$189.3
+3.24%
+1.07%
$2.87B
$98.05M
499.55KAAVE
94.8%
41
BGB
Bitget T...
$3.535
+1.72%
-2.08%
$2.48B
$50.11M
14.24MBGB
35%
42
OKB
OKB
$108.5
+3.72%
+2.92%
$2.28B
$46.05M
426.54KOKB
100%
43
NEAR
NEAR Pro...
$1.718
+2.44%
-7.29%
$2.2B
$128.1M
72.06MNEAR
44
XAUT
Tether G...
$4201.5
+0.01%
-0.39%
$2.19B
$39M
9.25KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$340.67
341.36USDF
46
M
MemeCore
$1.2725
-4.28%
+0.49%
$2.18B
$8.54M
6.53MM
17.1%
47
ETC
Ethereum...
$13.34
+0.98%
-2.85%
$2.07B
$66.57M
4.99METC
73.4%
48
ENA
ENA
$0.2622
+0.76%
-11.15%
$2.02B
$139.12M
462.49MENA
51.3%
49
PEPE
Pepe
$0.0{5}4533
+3.68%
-1.16%
$1.91B
$202.64M
42.46TPEPE
100%
50
ICP
Internet...
$3.493
-1.36%
-12.85%
$1.89B
$58.68M
16.78MICP
51
JITOSOL
Jito Sta...
$166.37
-0.20%
-2.11%
$1.88B
$611,896.3
3.23KJITOSOL
52
PI
Pi Netwo...
$0.2254
-0.45%
-8.27%
$1.88B
$8.62M
37.87MPI
8.3%
53
PUMP
Pump.fun
$0.002992
+3.17%
+3.52%
$1.77B
$98.64M
29.12BPUMP
59%
54
JLP
Jupiter ...
$4.6404
-0.07%
-0.64%
$1.74B
$128,915
27.78KJLP
55
ASTER
Aster
$0.9841
-1.87%
-5.58%
$1.63B
$174.9M
160.48MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1654
-1.11%
-6.50%
$1.54B
$693,624.5
416.10BHTX
93%
57
ONDO
Ondo
$0.4684
+0.42%
-8.65%
$1.48B
$40.26M
80.94MONDO
31.6%
58
PAXG
PAX Gold
$4211.72
+0.07%
-0.80%
$1.43B
$53.18M
11.52KPAXG
59
WBNB
Wrapped ...
$896.0567
+1.13%
+2.58%
$1.42B
$5.1M
5.69KWBNB
60
WLD
Worldcoi...
$0.5798
+0.62%
-8.37%
$1.39B
$51.15M
82.05MWLD
23.9%
61
KAS
Kaspa
$0.05148
-2.76%
-9.51%
$1.38B
$13.77M
266.06MKAS
93.3%
62
KCS
KuCoin T...
$10.211
+0.63%
-5.96%
$1.33B
$2.36M
230.81KKCS
64.8%
63
BFUSD
BFUSD
$0.9993
+0.00%
+0.03%
$1.32B
$9.89M
9.90MBFUSD
64
QNT
Quant
$90.31
-0.06%
-11.09%
$1.31B
$17.31M
184.65KQNT
99.5%
65
SKY
Sky Prot...
$0.054
+2.04%
-1.91%
$1.23B
$11.19M
211.59MSKY
97.6%
66
GT
Gatechai...
$10.24
+0.39%
-0.10%
$1.2B
$1.82M
177.85KGT
67
ALGO
Algorand
$0.1347
+1.50%
-3.52%
$1.19B
$28.39M
212.11MALGO
88.2%
68
ARB
Arbitrum
$0.2099
+3.65%
-3.19%
$1.18B
$65.58M
304.36MARB
56.2%
69
APT
Aptos
$1.741
+0.57%
-14.41%
$1.17B
$89.36M
51.17MAPT
70
TRUMP
Official...
$5.738
+0.22%
-4.80%
$1.15B
$91.07M
15.11MTRUMP
20%
71
BNSOL
Binance ...
$144.8
-0.07%
-2.17%
$1.14B
$1.66M
11.48KBNSOL
72
VET
VeChain
$0.01273
+0.71%
-4.86%
$1.09B
$16.93M
1.34BVET
99.2%
73
FIL
Filecoin
$1.5
+1.21%
-7.13%
$1.09B
$66.65M
44.72MFIL
74
ATOM
Cosmos
$2.233
+1.26%
-8.34%
$1.08B
$25.2M
11.30MATOM
75
POL
POL (ex-...
$0.1234
+2.15%
-7.98%
$1.06B
$43.84M
348.52MPOL
76
FLR
Flare
$0.01311
+0.38%
-12.55%
$1.05B
$2.81M
214.85MFLR
77
LSETH
Liquid S...
$3272.99
+1.45%
+2.71%
$1.02B
$17,487.38
5.34LSETH
78
LBTC
Lombard ...
$89632.1
+0.00%
-1.25%
$1.01B
$59,213.93
0.66LBTC
79
NEXO
Nexo
$0.9763
+1.97%
+1.86%
$979.92M
$9.85M
10.11MNEXO
100%
80
XDC
XDC Netw...
$0.04953
+0.60%
-6.76%
$918.3M
$16.92M
341.18MXDC
81
SEI
Sei Toke...
$0.1305
+3.57%
-4.75%
$831.77M
$35.18M
272.69MSEI
82
RENDER
Render N...
$1.602
-0.63%
-9.24%
$831.28M
$22.25M
13.73MRENDER
80.5%
83
BONK
BONK
$0.0{5}9724
+7.45%
+0.58%
$806.41M
$55.81M
5.76TBONK
94%
84
CAKE
PancakeS...
$2.2737
+0.51%
-3.35%
$766.62M
$24.1M
9.85MCAKE
74.9%
85
IP
Story
$2.219
-0.10%
-11.39%
$737.36M
$12.16M
5.49MIP
86
JUP
Jupiter ...
$0.23
+0.48%
-7.15%
$727.56M
$11.86M
48.26MJUP
87
PENGU
Pudgy Pe...
$0.01139
+5.66%
+4.42%
$717.4M
$114.71M
10.18BPENGU
88
FET
Fetch.ai
$0.2356
+0.76%
-8.40%
$613.81M
$35.18M
149.57MFET
96%
89
DASH
Dash
$47.13
-0.07%
-16.52%
$589.09M
$110.14M
2.32MDASH
66.2%
90
OP
Optimism
$0.3164
+4.45%
-3.51%
$555.54M
$34.24M
106.43MOP
40.8%
91
INJ
Injectiv...
$5.546
+0.67%
-6.58%
$555.06M
$35.75M
6.47MINJ
92
CRV
Curve DA...
$0.3846
-0.75%
-10.27%
$551.44M
$43.33M
112.60MCRV
47.3%
93
STX
Stacks
$0.2998
+1.90%
-5.01%
$546.05M
$8.34M
27.99MSTX
94
STRK
Starknet
$0.1129
+3.33%
-15.82%
$543.19M
$49.87M
432.06MSTRK
48%
95
USDD
Decentra...
$1.0001
+0.02%
+0.01%
$523.56M
$1.94M
1.94MUSDD
96
LDO
Lido DAO
$0.5829
+2.11%
-10.38%
$519.65M
$28.55M
47.57MLDO
89.2%
97
XTZ
Tezos
$0.4812
+0.43%
-2.20%
$515.03M
$27.18M
56.64MXTZ
98
GRT
The Grap...
$0.04665
+2.36%
-7.45%
$497.3M
$14.45M
311.97MGRT
99
TUSD
TrueUSD
$0.9976
+0.04%
+0.10%
$493.11M
$6.1M
6.11MTUSD
100
ETHFI
ether.fi...
$0.8045
+2.53%
-0.73%
$489.43M
$22.88M
28.72METHFI
60.8%