mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

101.59B+0.24%

24時間強制決済

98.5M-45.44%

BTC ETF 7日純流入

-6,902.12 BTC

ETH ETF 7日純流入

-4.17万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88468.9
+0.63%
+1.78%
$1,768.76B
$21.24B
235.28KBTC
95.1%
2
ETH
Ethereum
$2970.22
-0.39%
+1.27%
$358.98B
$11.98B
3.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.6B
$734.98M
741.29MUSDT
4
BNB
Binance ...
$865
+0.92%
+3.22%
$119.3B
$1.14B
1.27MBNB
68.9%
5
XRP
Ripple
$1.8679
-0.04%
+0.71%
$113.54B
$1.32B
693.86MXRP
60.7%
6
USDC
USD Coin
$1.0009
+0.00%
+0.03%
$76.03B
$5.17B
5.07BUSDC
7
SOL
Solana
$125.57
+0.56%
+3.51%
$70.85B
$2.23B
17.19MSOL
8
TRX
TRON
$0.2837
-0.43%
+0.46%
$26.88B
$413.47M
1.37BTRX
9
STETH
Lido Sta...
$2974.58
-0.16%
+1.31%
$26.14B
$9.2M
3.10KSTETH
10
DOGE
Dogecoin
$0.123
-1.31%
-3.20%
$18.2B
$749.35M
5.83BDOGE
11
ADA
Cardano
$0.3492
-1.80%
-1.86%
$12.83B
$355.8M
964.57MADA
81.5%
12
WBT
WhiteBIT...
$56.8009
-0.01%
+1.28%
$12.16B
$77.84M
1.37MWBT
53.5%
13
BCH
Bitcoin ...
$599.5
+0.28%
+4.67%
$11.99B
$286.78M
451.09KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.04B
$48.87M
554.52WBTC
15
WBETH
Wrapped ...
$3228.26
-0.37%
+1.12%
$10.55B
$22.84M
7.07KWBETH
16
WEETH
Wrapped ...
$3218.34
-0.25%
+1.23%
$9.14B
$45,256.19
14.06WEETH
17
USDS
USDS Sta...
$0.9999
-0.04%
-0.02%
$9.04B
$57,446.95
58.83KUSDS
18
LINK
ChainLin...
$12.388
-0.85%
+1.59%
$8.79B
$269.46M
21.25MLINK
70.8%
19
ZEC
Zcash
$525.08
-1.99%
+29.33%
$8.7B
$674.36M
1.24MZEC
78.4%
20
LEO
UNUS SED...
$9.128
+5.01%
+13.15%
$8.43B
$152,741.72
17.52KLEO
21
XMR
Monero
$441.77
+2.07%
+2.75%
$8.15B
$49.97M
113.10KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2076
-2.77%
-2.87%
$6.74B
$147.31M
701.63MXLM
64.8%
24
HYPE
Hyperliq...
$25.753
-2.30%
+8.51%
$6.13B
$79.56M
3.08MHYPE
23.8%
25
LTC
Litecoin
$77.87
-0.50%
+2.85%
$5.97B
$278.24M
3.44MLTC
91.3%
26
SUI
Sui
$1.4407
+0.01%
+2.63%
$5.4B
$378.61M
262.80MSUI
37.4%
27
AVAX
Avalanch...
$12.501
-0.28%
+4.34%
$5.38B
$192.19M
14.19MAVAX
59.7%
28
HBAR
Hedera
$0.1112
-1.17%
+2.14%
$4.73B
$105.95M
949.81MHBAR
85%
29
DAI
Multi-co...
$1.0011
+0%
+0.05%
$4.23B
$28.63M
28.64MDAI
30
SHIB
Shiba In...
$0.00000711
-1.39%
+1.35%
$4.2B
$71.15M
9.82TSHIB
100%
31
TON
Toncoin
$1.633
+2.06%
+12.15%
$4.01B
$99.33M
55.22MTON
32
WLFI
World Li...
$0.1445
+0.62%
+10.13%
$3.94B
$48.05M
315.05MWLFI
27.3%
33
UNI
Uniswap
$5.895
-1.71%
+4.96%
$3.72B
$163.12M
26.48MUNI
63%
34
CRO
Cronos
$0.09187
-1.84%
-2.23%
$3.55B
$10.41M
111.67MCRO
38.6%
35
PYUSD
PayPal U...
$1.0009
+0.01%
+0.06%
$3.54B
$9.68M
9.68MPYUSD
36
MNT
Mantle
$0.9537
-3.85%
-8.21%
$3.11B
$37.92M
39.09MMNT
52.3%
37
USD1
World Li...
$1.0002
-0.03%
-0.14%
$2.99B
$570.18M
569.85MUSD1
100%
38
DOT
Polkadot
$1.806
-1.42%
+4.75%
$2.99B
$99.92M
54.26MDOT
39
M
MemeCore
$1.5748
+9.75%
+17.07%
$2.72B
$10.28M
6.87MM
17.2%
40
BGB
Bitget T...
$3.493
-0.23%
+0.69%
$2.45B
$71.46M
20.44MBGB
35%
41
TAO
Bittenso...
$221.3
+0.13%
+6.39%
$2.34B
$56.98M
256.94KTAO
50.2%
42
OKB
OKB
$108.55
+1.49%
+0.26%
$2.28B
$23.88M
221.05KOKB
100%
43
AAVE
Aave
$149.49
-1.24%
+1.30%
$2.27B
$118.25M
734.41KAAVE
94.9%
44
XAUT
Tether G...
$4329.7
-0.87%
-3.62%
$2.25B
$130.64M
29.76KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$919.28
923.91USDF
46
NEAR
NEAR Pro...
$1.517
-2.13%
+5.05%
$1.95B
$101.81M
65.91MNEAR
47
TBK
Tronbank
$1.932
+1.63%
+0.00%
$1.91B
$5.77M
3.00MTBK
10%
48
ETC
Ethereum...
$11.82
-1.42%
-0.26%
$1.84B
$94.2M
7.88METC
73.5%
49
JITOSOL
Jito Sta...
$157.55
+0.65%
+3.60%
$1.8B
$165,004.98
943.45JITOSOL
50
PEPE
Pepe
$0.0{5}4106
+0.78%
+6.04%
$1.73B
$143.18M
34.25TPEPE
100%
51
PI
Pi Netwo...
$0.2041
+0.74%
+0.34%
$1.71B
$5.59M
27.33MPI
8.4%
52
JLP
Jupiter ...
$4.5387
+0.41%
+1.66%
$1.7B
$124,706.24
27.53KJLP
53
PAXG
PAX Gold
$4338.28
-0.82%
-3.66%
$1.59B
$278.86M
61.33KPAXG
54
ENA
ENA
$0.2037
-2.26%
+3.66%
$1.57B
$89.16M
427.36MENA
51.3%
55
ICP
Internet...
$2.813
-3.64%
-5.16%
$1.54B
$57.89M
20.28MICP
56
HTX
HTX DAO
$0.0{5}1645
-0.14%
-0.12%
$1.54B
$7.97M
4.82THTX
93%
57
KCS
KuCoin T...
$10.845
+0.24%
+0.40%
$1.41B
$1.71M
157.92KKCS
64.8%
58
SKY
Sky Prot...
$0.0589
-4.68%
-10.33%
$1.35B
$11.37M
190.63MSKY
97.9%
59
BFUSD
BFUSD
$0.9997
+0.01%
+0.02%
$1.32B
$19.36M
19.37MBFUSD
60
BNSOL
Binance ...
$137
+0.66%
+3.39%
$1.3B
$10.61M
77.65KBNSOL
61
WLD
Worldcoi...
$0.4872
-2.19%
+1.03%
$1.3B
$57.95M
115.46MWLD
26.7%
62
WBNB
Wrapped ...
$866.001
+1.15%
+3.06%
$1.22B
$5.01M
5.79KWBNB
63
GT
Gatechai...
$10.36
+0.48%
+1.76%
$1.22B
$2.87M
277.43KGT
64
ONDO
Ondo
$0.3745
-1.27%
-0.48%
$1.18B
$38.65M
100.70MONDO
31.6%
65
KAS
Kaspa
$0.04375
-0.55%
-1.51%
$1.17B
$13.3M
303.79MKAS
93.3%
66
ASTER
Aster
$0.6936
-0.88%
+4.20%
$1.15B
$107.93M
148.91MASTER
20.7%
67
APT
Aptos
$1.69
-1.46%
+6.89%
$1.14B
$102.75M
59.93MAPT
68
PUMP
Pump.fun
$0.001891
+3.73%
+12.02%
$1.12B
$46.61M
23.21BPUMP
59%
69
ARB
Arbitrum
$0.1905
-1.61%
+2.80%
$1.09B
$49.03M
237.55MARB
57.2%
70
POL
POL (ex-...
$0.1023
-1.92%
-2.39%
$1.08B
$43.1M
397.36MPOL
71
QNT
Quant
$70.51
-0.88%
-4.66%
$1.03B
$13.04M
176.73KQNT
99.5%
72
ALGO
Algorand
$0.1138
-2.99%
+2.89%
$1B
$25.82M
224.67MALGO
88.4%
73
TRUMP
Official...
$4.935
+0.26%
+1.73%
$987.91M
$588.92M
119.11MTRUMP
20%
74
LBTC
Lombard ...
$88460.4
+1.01%
+1.59%
$970.68M
$22,619.42
0.26LBTC
75
FIL
Filecoin
$1.321
+0.07%
+3.60%
$969.29M
$83.16M
61.82MFIL
76
ATOM
Cosmos
$1.962
-1.56%
+1.55%
$953.43M
$24.4M
12.39MATOM
77
XDC
XDC Netw...
$0.05111
+0.09%
+5.01%
$947.94M
$28.3M
548.50MXDC
78
VET
VeChain
$0.0108
-1.48%
+4.92%
$931.28M
$15.1M
1.39BVET
99.2%
79
NEXO
Nexo
$0.8885
-1.17%
-3.88%
$888.02M
$7.45M
8.34MNEXO
100%
80
FLR
Flare
$0.01056
-5.21%
-5.89%
$856.29M
$6.01M
555.95MFLR
81
USDD
Decentra...
$0.9998
-0.04%
-0.02%
$844.02M
$22.27M
22.26MUSDD
82
LSETH
Liquid S...
$3183.46
+0.92%
+1.57%
$838.67M
$2,024.92
0.64LSETH
83
SEI
Sei Toke...
$0.1128
-0.62%
+4.05%
$733.13M
$28.63M
252.34MSEI
84
LIT
Lighter
$2.7355
+0.00%
+0.00%
$698.83M
$3.74M
1.36MLIT
25%
85
BONK
BONK
$0.0{5}7703
-1.11%
-0.52%
$679.87M
$35.7M
4.53TBONK
100%
86
RENDER
Render N...
$1.29
-1.23%
+4.45%
$670.59M
$22.61M
17.41MRENDER
80.5%
87
CAKE
PancakeS...
$1.8911
+2.81%
+5.33%
$635.29M
$25.39M
13.01MCAKE
74.6%
88
JUP
Jupiter ...
$0.19
+1.27%
+1.98%
$603.34M
$14.09M
71.82MJUP
89
PENGU
Pudgy Pe...
$0.008981
-0.51%
+4.10%
$565.95M
$61.79M
6.57BPENGU
90
XTZ
Tezos
$0.5114
+3.04%
+18.73%
$549.05M
$48.67M
94.90MXTZ
91
IP
Story
$1.599
+5.96%
+10.73%
$545.5M
$16.26M
10.28MIP
92
CRV
Curve DA...
$0.3715
-2.52%
+1.11%
$543.17M
$52.07M
138.88MCRV
48.2%
93
DASH
Dash
$42.1
-1.23%
+14.96%
$537.29M
$81.51M
1.89MDASH
66.3%
94
LDO
Lido DAO
$0.5874
-0.19%
+12.16%
$498.67M
$23.11M
37.70MLDO
84.7%
95
JPC
Jackpot ...
$0.04986
+1.96%
-0.48%
$498.6M
$25,407.48
510.27KJPC
100%
96
TUSD
TrueUSD
$0.9984
-0.07%
-0.07%
$493.46M
$8.97M
8.99MTUSD
97
FET
Fetch.ai
$0.2068
-1.76%
+1.42%
$479.54M
$30.87M
149.50MFET
85.2%
98
OP
Optimism
$0.2693
-1.47%
+2.74%
$473.35M
$44.58M
156.18MOP
40.8%
99
STX
Stacks
$0.2518
-1.72%
+4.87%
$459.74M
$6.38M
25.06MSTX
100
ETHFI
ether.fi...
$0.6948
-1.03%
+2.26%
$455.49M
$20.25M
28.84METHFI
65.3%