mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

80.2B-2.97%

24時間強制決済

354.81M-11.28%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79507
-1.93%
+2.38%
$1,597.54B
$23.53B
295.11KBTC
95.6%
2
ETH
Ethereum
$2449.2
-2.41%
+0.36%
$299.05B
$221.43B
5.14METH
3
USDT
Tether
$1
-0.03%
-0.03%
$183.26B
$1.26B
1.28BUSDT
4
BNB
Binance ...
$722
-0.56%
+4.60%
$96.19B
$1.37B
1.91MBNB
66.6%
5
XRP
Ripple
$1.3967
-3.74%
+0.79%
$87.77B
$18.82B
8.55BXRP
62.7%
6
USDC
USD Coin
$0.9997
-0.03%
-0.03%
$74.6B
$14.02B
14.03BUSDC
7
SOL
Solana
$101.7
-2.14%
-2.10%
$59.58B
$41.61B
31.45MSOL
8
TRX
TRON
$0.3319
+0.85%
-2.48%
$31.4B
$350.78M
1.06BTRX
9
STETH
Lido Sta...
$2449.91
-2.48%
+0.41%
$23.63B
$6.48M
2.64KSTETH
10
HYPE
Hyperliq...
$83.988
-2.82%
+2.57%
$18.71B
$284.67M
3.35MHYPE
22.2%
11
ZEC
Zcash
$1017.9
+7.44%
+27.07%
$17.27B
$1.48B
1.52MZEC
80.5%
12
DOGE
Dogecoin
$0.08456
-3.12%
-0.72%
$12.5B
$2.67B
20.79BDOGE
13
XMR
Monero
$529.92
+5.49%
+13.10%
$10B
$182.02M
343.40KXMR
14
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$9.56B
$11.88M
11.88MUSDS
15
WBTC
Wrapped ...
$79522.3
-1.64%
+2.88%
$9.23B
$43.29M
544.91WBTC
16
WBETH
Wrapped ...
$2705.94
-2.47%
+0.44%
$9.11B
$12.79M
4.68KWBETH
17
LINK
ChainLin...
$11.62
-2.60%
+2.27%
$8.71B
$1.7B
145.98MLINK
74.8%
18
WBT
WhiteBIT...
$73.305
-0.77%
+2.83%
$8.63B
$70.86M
966.40KWBT
29.5%
19
LEO
UNUS SED...
$9.223
-0.92%
-4.65%
$8.55B
$3.82M
411.74KLEO
20
ADA
Cardano
$0.2101
-5.87%
+4.37%
$7.89B
$5.22B
1.88BADA
83.3%
21
XLM
Stellar
$0.1806
-1.36%
+1.26%
$6.3B
$187.66M
1.05BXLM
69.6%
22
BCH
Bitcoin ...
$248
-3.21%
+0.52%
$4.99B
$1.57B
5.62MBCH
95.6%
23
WETH
wETH
$2451.57
-2.30%
+0.47%
$4.96B
$5.55M
2.27KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.64M
1.64MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.55M
4.00MTON
26
LTC
Litecoin
$52.73
+3.14%
+7.41%
$4.1B
$559.39M
7.37MLTC
92.3%
27
UNI
Uniswap
$6.275
+0.80%
+42.54%
$3.92B
$11.01B
1.75BUNI
62.3%
28
GRAM
Gram (pr...
$1.399
+1.81%
+3.09%
$3.9B
$70.61M
50.66MGRAM
29
HBAR
Hedera
$0.07911
+1.03%
+4.83%
$3.37B
$45.4M
585.03MHBAR
85%
30
GDT
Golden D...
$0.03272
-0.07%
-74%
$3.27B
$20,428.03
624.14KGDT
100%
31
AVAX
Avalanch...
$7.399
-1.27%
+1.32%
$3.2B
$527.17M
32.59MAVAX
60%
32
SUI
Sui
$0.7659
-0.92%
+3.34%
$3.14B
$4.07B
5.31BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5299
+5.98%
+2.99%
$3.13B
$148.36M
28.16TSHIB
100%
34
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.99B
$673.21M
673.42MUSD1
100%
35
NEAR
NEAR Pro...
$2.208
+13.34%
+21.71%
$2.88B
$6.6B
3.00BNEAR
36
PYUSD
PayPal U...
$0.9997
-0.02%
+0.02%
$2.87B
$3.55M
3.55MPYUSD
37
XAUT
Tether G...
$4427.3
-0.88%
-0.66%
$2.71B
$201.51M
44.87KXAUT
38
CRO
Cronos
$0.05575
-3.52%
-2.32%
$2.7B
$3.82B
133.08MCRO
48.5%
39
TAO
Bittenso...
$225.8
-1.66%
-4.21%
$2.56B
$151.79M
672.22KTAO
53.8%
40
M
MemeCore
$1.1306
+9.28%
+9.67%
$2.56B
$1.18M
1.08MM
22.7%
41
OKB
OKB
$109.13
-0.19%
-1.21%
$2.29B
$215.85M
2.00MOKB
100%
42
AAVE
Aave
$129.14
-3.61%
+6.51%
$2B
$1.44B
11.05MAAVE
96.4%
43
PAXG
PAX Gold
$4434.5
-0.93%
-0.59%
$1.92B
$141.68M
32.19KPAXG
44
MNT
Mantle
$0.5722
+0.88%
+12.85%
$1.89B
$6.36M
11.20MMNT
53.1%
45
ONDO
Ondo
$0.3718
+2.11%
+5.95%
$1.81B
$121.49M
341.66MONDO
48.7%
46
PUMP
Pump.fun
$0.004188
-3.62%
-9.39%
$1.66B
$113.2M
26.68BPUMP
39.5%
47
JLP
Jupiter ...
$4.4193
-1.42%
-0.70%
$1.65B
$15,341.53
3.46KJLP
48
ENA
ENA
$0.1628
-1.59%
+1.47%
$1.65B
$431.29M
2.63BENA
67.3%
49
SKY
Sky Prot...
$0.06709
-3.78%
-0.54%
$1.57B
$11.22M
165.77MSKY
99.8%
50
RIPPLEAI
Ripple A...
$0.528
-15.05%
-8.15%
$1.54B
$70,639.21
135.72KRIPPLEAI
100%
51
WLFI
World Li...
$0.05648
-3.13%
-4.24%
$1.54B
$39.19M
689.32MWLFI
27.3%
52
DOT
Polkadot
$0.8941
+2.27%
+5.94%
$1.52B
$124.9M
140.52MDOT
81%
53
HTX
HTX DAO
$0.0{5}1641
-17.95%
-3.12%
$1.48B
$28.15M
17.14THTX
89.8%
54
USDD
Decentra...
$0.9976
+0.01%
-0.19%
$1.48B
$1.44M
1.44MUSDD
55
PEPE
Pepe
$0.00000347
-13.25%
-4.99%
$1.46B
$454.47M
129.15TPEPE
100%
56
ICP
Internet...
$2.596
+1.48%
+7%
$1.45B
$52.3M
20.73MICP
57
WLD
Worldcoi...
$0.3874
-1.30%
+2.97%
$1.41B
$2.5B
6.46BWLD
36.3%
58
BGB
Bitget T...
$1.9753
-0.33%
+4.90%
$1.39B
$20.01M
10.17MBGB
35%
59
USDGO
USDGO
$1
-0.01%
-0.01%
$1.36B
$214,006.88
214.01KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$291,266.97
292.46KUSDF
61
SDG
ShineDog...
$1.6
-14.90%
-80.25%
$1.33B
$61,357.17
37.57KSDG
100%
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.01%
$1.32B
$4.83M
4.83MBFUSD
63
U
United S...
$0.9993
-0.03%
-0.02%
$1.28B
$74.32M
74.36MU
64
WBNB
Wrapped ...
$721.8104
-0.64%
+4.78%
$1.27B
$4.54M
6.29KWBNB
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
BTW
Bitway
$0.4502
-0.56%
+13.57%
$1.24B
$7.22M
16.06MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.002894
-8.94%
+37.41%
$1.21B
$117,698.67
39.17MASTEROIDETH
100%
69
ASTER
Aster
$0.7279
+1.02%
+4.25%
$1.21B
$164.58M
224.05MASTER
20.7%
70
ETC
Ethereum...
$7.527
-0.87%
-0.87%
$1.2B
$93.48M
12.49METC
75%
71
LIT
Lighter
$4.728
+10.61%
+39.23%
$1.19B
$102.32M
22.04MLIT
25%
72
BNSOL
Binance ...
$114.9
-1.97%
-1.97%
$1.06B
$1.47M
12.73KBNSOL
73
PI
Pi Netwo...
$0.09372
-1.79%
+2.49%
$1.04B
$4.76M
50.32MPI
11.1%
74
ALPHA
AlphaRad...
$0.1019
-87.95%
-85.45%
$1.04B
$6.93M
35.85MALPHA
100%
75
JITOSOL
Jito Sta...
$132.29
-2.42%
-1.51%
$1.04B
$682,575.46
5.14KJITOSOL
76
POL
POL (ex-...
$0.09381
+0.09%
-11.67%
$1.01B
$48.18M
517.07MPOL
77
KCS
KuCoin T...
$7.058
-1.22%
+2.08%
$967.62M
$14.81M
2.10MKCS
68.6%
78
QNT
Quant
$63.7
-3.39%
+3.66%
$926.48M
$5.55M
84.77KQNT
99.5%
79
DASH
Dash
$70.36
+40.15%
+80.13%
$921.93M
$700.73M
10.91MDASH
67.9%
80
GT
Gatechai...
$8.52
-0.59%
+7.84%
$908.07M
$3.24M
386.03KGT
74.8%
81
JST
JUST GOV
$0.1078
-0.49%
+9.48%
$883.51M
$13.34M
123.06MJST
82.7%
82
ARB
Arbitrum
$0.1302
-3.80%
+48.70%
$871.23M
$4.99B
38.24BARB
66.8%
83
VVV
Venice T...
$0.01579
-13.01%
-33.27%
$850.76M
$10.84M
733.43KVVV
84
ALGO
Algorand
$0.09316
+0.55%
+7.64%
$844.06M
$65.98M
168.55MALGO
90.4%
85
NEXO
Nexo
$0.8429
-0.24%
+2.23%
$839.32M
$2.96M
3.54MNEXO
100%
86
KAS
Kaspa
$0.02989
+0.16%
+6.97%
$827.89M
$9.99M
337.34MKAS
96.4%
87
ATOM
Cosmos
$1.535
+1.11%
+1.45%
$814.47M
$416.9M
138.97MATOM
88
LSETH
Liquid S...
$2740.37
-2.88%
+0.73%
$785.63M
$277,454.34
101.25LSETH
89
RENDER
Render N...
$1.469
+0.47%
+2.65%
$761.39M
$21.24M
14.71MRENDER
80.5%
90
JUP
Jupiter ...
$0.2164
-3.96%
-2.44%
$686.56M
$23.33M
107.53MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
CAKE
PancakeS...
$1.9858
-1.08%
+15.97%
$636.38M
$47.58M
24.10MCAKE
80.2%
93
FIL
Filecoin
$0.7646
-1.32%
+11.37%
$633.09M
$133.1M
174.73MFIL
94
GFO
GoodFund...
$0.06207
-2.52%
+4%
$621M
$24,612.21
390.19KGFO
100%
95
HKB1
HK BLOCK...
$6.5904
+1.34%
+1.34%
$615.1M
$29,672.45
4.36KHKB1
100%
96
TRUMP
Official...
$2.323
-2.48%
-22.57%
$610.57M
$366.8M
161.15MTRUMP
26.2%
97
VET
VeChain
$0.006907
+2.18%
+2.38%
$592.91M
$8.95M
1.10BVET
99.2%
98
STABLE
Stable
$0.02876
+0.86%
+8.40%
$587.68M
$8.78M
302.03MSTABLE
99
FLR
Flare
$0.00666
-3.40%
+7.12%
$578.56M
$2.07M
309.38MFLR
100
METH
Mantle S...
$2692.24
-2.80%
+0.76%
$578.28M
$354,211.19
130.69METH