mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

88.96B-2.94%

24時間強制決済

312.26M-25.92%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79653.4
-1.95%
+2.56%
$1,598.73B
$18.8B
236.40KBTC
95.6%
2
ETH
Ethereum
$2455.58
-2.72%
+0.82%
$299.44B
$162.21B
3.76METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.13B
$960.26M
975.99MUSDT
4
BNB
Binance ...
$751
+3.64%
+8.98%
$99.55B
$1.62B
2.22MBNB
66.6%
5
XRP
Ripple
$1.4053
-3.19%
+1.41%
$88.09B
$15.91B
6.46BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.01%
-0.01%
$74.59B
$9B
9.01BUSDC
7
SOL
Solana
$102.41
-1.64%
-1.05%
$59.9B
$40.38B
24.93MSOL
8
TRX
TRON
$0.3333
+1.09%
-1.54%
$31.51B
$231.55M
699.34MTRX
9
STETH
Lido Sta...
$2455.03
-2.71%
+0.97%
$23.67B
$6.08M
2.48KSTETH
10
HYPE
Hyperliq...
$84.858
-2.82%
+4.40%
$18.89B
$246.91M
2.91MHYPE
22.2%
11
ZEC
Zcash
$1015.07
+0.39%
+26.09%
$17.15B
$1.28B
1.31MZEC
80.5%
12
DOGE
Dogecoin
$0.08629
-1.76%
+2.07%
$12.77B
$2.64B
18.79BDOGE
13
XMR
Monero
$537.97
-1.34%
+15.14%
$10.1B
$118.35M
220.50KXMR
14
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$9.81B
$8.6M
8.60MUSDS
15
WBTC
Wrapped ...
$79414.1
-2.24%
+2.33%
$9.24B
$37.22M
467.80WBTC
16
WBETH
Wrapped ...
$2712.28
-2.78%
+0.88%
$9.12B
$4.44M
1.64KWBETH
17
LINK
ChainLin...
$11.735
-2.50%
+3.64%
$8.77B
$1.39B
118.80MLINK
74.8%
18
WBT
WhiteBIT...
$73.693
-0.51%
+2.92%
$8.63B
$57.86M
790.43KWBT
29.5%
19
LEO
UNUS SED...
$9.209
-0.41%
-4.51%
$8.5B
$3.68M
396.91KLEO
20
ADA
Cardano
$0.2136
-3.57%
+6.69%
$8.01B
$5.07B
1.60BADA
83.3%
21
XLM
Stellar
$0.1834
-0.92%
+3.25%
$6.38B
$172.29M
953.30MXLM
69.6%
22
BCH
Bitcoin ...
$250.1
-3.81%
+2.54%
$5.07B
$1.52B
5.24MBCH
95.6%
23
WETH
wETH
$2455.19
-2.70%
+0.78%
$4.98B
$9.62M
3.92KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.66M
1.67MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.28M
3.80MTON
26
LTC
Litecoin
$52.95
+3.17%
+8.48%
$4.12B
$794.8M
8.46MLTC
92.3%
27
GRAM
Gram (pr...
$1.426
+2.14%
+5.23%
$3.95B
$58.78M
41.89MGRAM
28
UNI
Uniswap
$6.279
-0.10%
+43.19%
$3.9B
$9.11B
1.45BUNI
62.3%
29
HBAR
Hedera
$0.08043
+1.86%
+7.49%
$3.41B
$35.16M
450.62MHBAR
85%
30
GDT
Golden D...
$0.03273
-0.04%
-73.99%
$3.27B
$20,534.43
627.20KGDT
100%
31
AVAX
Avalanch...
$7.506
+0.16%
+3.27%
$3.24B
$554M
30.58MAVAX
60%
32
SUI
Sui
$0.7861
+1.21%
+6.69%
$3.21B
$4.72B
5.98BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5409
+8.18%
+5.97%
$3.18B
$148.35M
27.79TSHIB
100%
34
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$360.01M
360.13MUSD1
100%
35
NEAR
NEAR Pro...
$2.284
+12.67%
+27.31%
$2.98B
$7.64B
3.36BNEAR
36
PYUSD
PayPal U...
$0.9999
-0.04%
+0.04%
$2.87B
$3.13M
3.13MPYUSD
37
CRO
Cronos
$0.05607
-2.66%
-1.91%
$2.72B
$3.7B
104.58MCRO
48.5%
38
XAUT
Tether G...
$4425.8
-0.83%
-0.67%
$2.71B
$161M
35.72KXAUT
39
TAO
Bittenso...
$239.7
+3.54%
+2.39%
$2.71B
$155.97M
671.15KTAO
53.9%
40
M
MemeCore
$1.1211
+4.17%
+9.12%
$2.54B
$1.03M
927.76KM
22.7%
41
OKB
OKB
$112.93
+1.72%
+2.26%
$2.34B
$226.03M
2.09MOKB
100%
42
AAVE
Aave
$129.61
-3.24%
+6.38%
$2B
$1.24B
9.57MAAVE
96.4%
43
PAXG
PAX Gold
$4433
-0.78%
-0.55%
$1.92B
$103.49M
23.59KPAXG
44
MNT
Mantle
$0.574
-1.77%
+10.98%
$1.9B
$3.88M
6.84MMNT
53.1%
45
ONDO
Ondo
$0.37
+0.84%
+5.74%
$1.8B
$101.22M
285.07MONDO
48.7%
46
JLP
Jupiter ...
$4.4317
-1.23%
-0.28%
$1.66B
$14,887.48
3.36KJLP
47
ENA
ENA
$0.1636
-3.77%
+5.46%
$1.65B
$300.27M
1.85BENA
67.3%
48
PUMP
Pump.fun
$0.004177
-1.19%
-9.96%
$1.65B
$66.21M
15.74BPUMP
39.5%
49
RIPPLEAI
Ripple A...
$0.5334
+2.90%
-5.45%
$1.6B
$48,646.38
94.22KRIPPLEAI
100%
50
SKY
Sky Prot...
$0.06692
-2.14%
-1.45%
$1.57B
$8M
118.95MSKY
99.8%
51
DOT
Polkadot
$0.906
+2.93%
+7.81%
$1.54B
$121.6M
135.49MDOT
81%
52
WLFI
World Li...
$0.05653
-1.55%
-2.22%
$1.54B
$24.88M
440.71MWLFI
27.3%
53
HTX
HTX DAO
$0.0{5}1658
-17.11%
-1.29%
$1.49B
$15.51M
9.42THTX
89.8%
54
PEPE
Pepe
$0.0{5}3531
-11.73%
-2.62%
$1.48B
$401.53M
113.69TPEPE
100%
55
USDD
Decentra...
$0.9975
-0.02%
-0.20%
$1.48B
$1.1M
1.10MUSDD
56
ICP
Internet...
$2.624
+1.74%
+5.08%
$1.46B
$52.41M
20.50MICP
57
WLD
Worldcoi...
$0.404
+3.56%
+7.19%
$1.46B
$2.35B
5.84BWLD
36.3%
58
BGB
Bitget T...
$2.0094
+0.88%
+4.41%
$1.41B
$21.24M
10.78MBGB
35%
59
SDG
ShineDog...
$1.6
+20.24%
-82.03%
$1.4B
$23,439.29
13.87KSDG
100%
60
USDGO
USDGO
$1.0001
+0.02%
+0.02%
$1.36B
$207,287.05
207.29KUSDGO
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$249,122.87
250.15KUSDF
62
BFUSD
BFUSD
$1
-0.01%
+0.03%
$1.32B
$292,837.69
292.81KBFUSD
63
ASTER
Aster
$0.796
+5.36%
+13.86%
$1.31B
$154.81M
204.06MASTER
20.7%
64
WBNB
Wrapped ...
$747.1097
+3.36%
+8.58%
$1.31B
$4.62M
6.18KWBNB
65
U
United S...
$0.9993
-0.02%
-0.03%
$1.28B
$32.4M
32.41MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.4486
-0.36%
+12.12%
$1.22B
$6.62M
14.74MBTW
27.1%
69
ETC
Ethereum...
$7.653
+0.03%
+2.16%
$1.21B
$49.89M
6.69METC
75%
70
ASTEROIDETH
Asteroid...
$0.002807
-10.81%
+34.17%
$1.16B
$121,927.02
41.57MASTEROIDETH
100%
71
LIT
Lighter
$4.6375
-0.15%
+34.42%
$1.16B
$87.06M
18.68MLIT
25%
72
ALPHA
AlphaRad...
$0.1076
-85.68%
-84.62%
$1.08B
$6.27M
46.27MALPHA
100%
73
BNSOL
Binance ...
$115.6
-1.79%
-0.95%
$1.06B
$489,902.61
4.26KBNSOL
74
PI
Pi Netwo...
$0.09498
-1.20%
+3.49%
$1.06B
$4.44M
47.06MPI
11.1%
75
JITOSOL
Jito Sta...
$133.16
-1.70%
-0.79%
$1.05B
$538,153.11
4.07KJITOSOL
76
POL
POL (ex-...
$0.09459
-1.02%
-10.12%
$1.01B
$28.74M
309.77MPOL
77
KCS
KuCoin T...
$7.08
-0.75%
+2.60%
$972.96M
$15.48M
2.20MKCS
68.6%
78
GT
Gatechai...
$9.02
+6.24%
+13.74%
$958.49M
$3.84M
450.24KGT
74.8%
79
QNT
Quant
$63.83
-3.77%
+4.33%
$927.48M
$3.67M
56.12KQNT
99.5%
80
JST
JUST GOV
$0.1083
-0.49%
+8.62%
$886.65M
$10.38M
95.77MJST
82.7%
81
ARB
Arbitrum
$0.1325
-1.28%
+51.97%
$883.38M
$4.26B
32.19BARB
66.8%
82
DASH
Dash
$67.56
+28.34%
+73.27%
$870.76M
$772.27M
11.84MDASH
67.9%
83
ALGO
Algorand
$0.09495
+2.22%
+10.40%
$858.26M
$72.58M
127.71MALGO
90.4%
84
VVV
Venice T...
$0.01591
-11.86%
-31.69%
$848.49M
$9.64M
653.08KVVV
85
NEXO
Nexo
$0.8365
-1.12%
+1.14%
$835.33M
$1.65M
1.98MNEXO
100%
86
KAS
Kaspa
$0.0301
-0.17%
+8.86%
$831.73M
$9.93M
333.58MKAS
96.4%
87
ATOM
Cosmos
$1.538
+0.39%
+2.67%
$813.14M
$572.27M
147.44MATOM
88
LSETH
Liquid S...
$2744.38
-2.83%
+2.87%
$786.83M
$268,831.36
97.96LSETH
89
RENDER
Render N...
$1.474
+0.06%
+4.09%
$766.08M
$20.71M
14.26MRENDER
80.5%
90
JUP
Jupiter ...
$0.2255
+1.89%
+4.06%
$714M
$18.54M
85.27MJUP
91
CAKE
PancakeS...
$2.1524
+6.21%
+25.61%
$683.02M
$53.24M
26.19MCAKE
80.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
FIL
Filecoin
$0.7761
+0.62%
+14.08%
$640.87M
$126.74M
164.72MFIL
94
GFO
GoodFund...
$0.06396
+0.91%
+7.44%
$639.2M
$24,919.15
398.41KGFO
100%
95
TRUMP
Official...
$2.376
-0.09%
-13.57%
$623.82M
$336.42M
147.27MTRUMP
26.2%
96
HKB1
HK BLOCK...
$6.1496
-12.13%
-12.13%
$609.9M
$29,427.96
4.43KHKB1
100%
97
PONS
Pons
$0.8778
+20.97%
+350.61%
$605.56M
$96.77M
126.24MPONS
71.2%
98
STABLE
Stable
$0.02913
-2.02%
+11.08%
$593.68M
$8.34M
286.97MSTABLE
99
VET
VeChain
$0.006872
+1.20%
+3.10%
$591.46M
$7.52M
885.48MVET
99.2%
100
FLR
Flare
$0.006691
-2.64%
+6.52%
$580.53M
$1.82M
271.83MFLR