mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

78.4B+1.52%

24時間強制決済

152.18M-24.26%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69842.3
+1.20%
+0.49%
$1,395.92B
$19.87B
275.44KBTC
95.2%
2
ETH
Ethereum
$2087.1
+1.45%
-0.46%
$251.8B
$106.82B
3.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.5B
$561.94M
558.01MUSDT
4
XRP
Ripple
$1.4966
+5.93%
+3.88%
$91.08B
$7.05B
1.60BXRP
60.9%
5
BNB
Binance ...
$632.5
+2.32%
-3.03%
$86.21B
$1.14B
1.57MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.02%
-0.03%
$73.51B
$2.77B
2.69BUSDC
7
SOL
Solana
$88.11
+4.08%
-0.70%
$50.02B
$7.71B
24.71MSOL
8
TRX
TRON
$0.283
+0.72%
+1.97%
$26.81B
$444.38M
1.46BTRX
9
STETH
Lido Sta...
$2086
+1.51%
-0.41%
$19.92B
$13.99M
6.76KSTETH
10
DOGE
Dogecoin
$0.1083
+12.30%
+9.61%
$16B
$2.75B
17.13BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.12B
$0
4.08KTONIXAI
100%
12
BCH
Bitcoin ...
$569.1
+1.93%
+6.63%
$11.38B
$957.34M
527.12KBCH
95.2%
13
WBT
WhiteBIT...
$52.0644
+1%
-1.10%
$11.14B
$51.69M
993.91KWBT
53.4%
14
ADA
Cardano
$0.2973
+9.02%
+7.36%
$10.86B
$1.43B
1.09BADA
81.8%
15
USDS
USDS Sta...
$1.0003
+0.08%
+0.01%
$9.69B
$24,806.42
24.76KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.45B
$434.44M
1.80KWBTC
17
LEO
UNUS SED...
$8.694
+3.02%
+12.22%
$7.96B
$1.66M
194.25KLEO
18
WBETH
Wrapped ...
$2273.08
+1.42%
-0.42%
$7.65B
$11.58M
5.10KWBETH
19
HYPE
Hyperliq...
$31.386
-0.28%
-2.99%
$7.48B
$105.66M
3.36MHYPE
23.8%
20
XMR
Monero
$353.26
-0.16%
+8.94%
$6.49B
$60.83M
172.19KXMR
21
LINK
ChainLin...
$9.167
+4.17%
+2.04%
$6.48B
$1.06B
24.68MLINK
70.8%
22
WEETH
Wrapped ...
$2256.13
+0.76%
-1.08%
$6.4B
$15,708.95
6.99WEETH
23
XLM
Stellar
$0.176
+6.92%
+8.04%
$5.78B
$168.19M
966.56MXLM
65.7%
24
ZEC
Zcash
$312.95
+12.51%
+29.13%
$5.06B
$486.56M
1.55MZEC
78.6%
25
HBAR
Hedera
$0.1051
+9.41%
+16.75%
$4.46B
$238.72M
2.32BHBAR
85%
26
LTC
Litecoin
$56.38
+2.49%
+1.09%
$4.33B
$1.41B
3.89MLTC
91.5%
27
DAI
Multi-co...
$1.0003
-0.02%
-0.02%
$4.15B
$38.88M
38.86MDAI
28
AVAX
Avalanch...
$9.585
+4.36%
+2.73%
$4.14B
$288.43M
17.55MAVAX
60%
29
SHIB
Shiba In...
$0.00000689
+8.89%
+8.53%
$4.06B
$136.56M
19.62TSHIB
100%
30
PYUSD
PayPal U...
$1
-0.02%
-0.07%
$4.03B
$6.9M
6.90MPYUSD
31
SUI
Sui
$1.0366
+6.47%
+2.24%
$3.99B
$420.64M
384.77MSUI
38.5%
32
TON
Toncoin
$1.513
+3.13%
+8.22%
$3.7B
$62.96M
40.12MTON
33
CRO
Cronos
$0.08271
+5.26%
+3.60%
$3.29B
$3.87B
199.32MCRO
39.9%
34
WLFI
World Li...
$0.11
+3.18%
+6.69%
$3B
$114.65M
1.03BWLFI
27.3%
35
USD1
World Li...
$1
+0.00%
-0.10%
$2.99B
$390.99M
391.05MUSD1
100%
36
XAUT
Tether G...
$5002.5
-0.36%
+1.53%
$2.6B
$143.75M
28.56KXAUT
37
DOT
Polkadot
$1.424
+7.87%
+2.89%
$2.37B
$82.56M
58.29MDOT
79.3%
38
M
MemeCore
$1.3632
-0.42%
-21.10%
$2.36B
$6.31M
4.60MM
17.4%
39
UNI
Uniswap
$3.669
+7.15%
+2.54%
$2.32B
$248.1M
65.93MUNI
63.4%
40
PAXG
PAX Gold
$5032.6
-0.22%
+1.35%
$2.31B
$99.85M
18.96KPAXG
41
MNT
Mantle
$0.6633
+4.60%
+2.40%
$2.16B
$10.5M
15.99MMNT
52.3%
42
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$2.1B
$0
12.33MSOMNUS
100%
43
TAO
Bittenso...
$194
+18.07%
+14.05%
$2.06B
$309.74M
1.62MTAO
50.8%
44
PEPE
Pepe
$0.0{5}4692
+23.60%
+20.43%
$1.97B
$565.41M
124.67TPEPE
100%
45
AAVE
Aave
$129.62
+8.66%
+12.46%
$1.97B
$579.61M
4.59MAAVE
94.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$107,210.69
107.46KUSDF
47
GOYIM
GOYIM
$0.001415
-45.31%
-2.62%
$1.72B
$1.23M
649.44MGOYIM
100%
48
OKB
OKB
$80.94
+4.60%
+5.45%
$1.7B
$25.74M
321.48KOKB
100%
49
BGB
Bitget T...
$2.417
+1.42%
-6.54%
$1.69B
$20.29M
8.48MBGB
35%
50
PI
Pi Netwo...
$0.1781
+12.79%
+21.98%
$1.6B
$24M
147.46MPI
9%
51
SKY
Sky Prot...
$0.06875
-1.87%
+5.75%
$1.59B
$10.33M
149.86MSKY
98%
52
HTX
HTX DAO
$0.0{5}1713
+0.33%
+4.14%
$1.57B
$1.25M
728.65BHTX
91.7%
53
ONDO
Ondo
$0.2945
+11.93%
+12.49%
$1.43B
$63.65M
205.45MONDO
48.7%
54
JLP
Jupiter ...
$3.7679
+1.87%
-0.03%
$1.41B
$132,868.09
35.75KJLP
55
ICP
Internet...
$2.565
+7.23%
+1.86%
$1.4B
$53.55M
21.64MICP
56
NEAR
NEAR Pro...
$1.091
+6.85%
-0.10%
$1.4B
$105.07M
99.73MNEAR
57
ETC
Ethereum...
$8.99
+6.13%
+1.81%
$1.4B
$116.26M
13.17METC
73.8%
58
PUMP
Pump.fun
$0.002313
+9.10%
+9.77%
$1.37B
$71.15M
30.75BPUMP
59%
59
BFUSD
BFUSD
$0.9996
-0.03%
-0.03%
$1.32B
$1.86M
1.86MBFUSD
60
WLD
Worldcoi...
$0.4339
+9.68%
+8.15%
$1.23B
$92.63M
219.43MWLD
28.3%
61
ASTER
Aster
$0.7347
+0.47%
+33.55%
$1.22B
$137.36M
184.46MASTER
20.7%
62
JITOSOL
Jito Sta...
$111
+4.13%
-0.59%
$1.18B
$1.31M
11.14KJITOSOL
63
POL
POL (ex-...
$0.1112
+11.68%
+13.27%
$1.18B
$102.48M
935.25MPOL
64
KCS
KuCoin T...
$8.608
+2.61%
+2.03%
$1.14B
$1.58M
183.91KKCS
66.1%
65
LGNS
Origin W...
$6.6671
+3.39%
+3.28%
$1.12B
$43.54M
6.53MLGNS
66
QNT
Quant
$75.05
+7.26%
+16.42%
$1.1B
$12.92M
165.17KQNT
99.5%
67
ATOM
Cosmos
$2.206
+5.80%
+9.09%
$1.09B
$90.96M
9.89MATOM
68
ENA
ENA
$0.1295
+7.29%
+1.64%
$1.06B
$166.71M
1.32BENA
54.8%
69
WBNB
Wrapped ...
$630.6123
+1.90%
-3.35%
$1.06B
$4.27M
6.78KWBNB
70
KAS
Kaspa
$0.03349
+3.74%
+5.74%
$896.5M
$8.89M
269.49MKAS
93.3%
71
ALGO
Algorand
$0.1002
+6.25%
+1.51%
$887.75M
$411.52M
219.77MALGO
88.7%
72
NEXO
Nexo
$0.8626
+0.88%
+9.42%
$864.73M
$3.42M
3.98MNEXO
100%
73
FLR
Flare
$0.00993
+3.97%
+3.11%
$841.58M
$2.64M
269.57MFLR
74
GT
Gatechai...
$7.32
+3.24%
+3.53%
$841.3M
$2.23M
307.79KGT
38.4%
75
TRUMP
Official...
$3.606
+5.80%
+3.76%
$837.21M
$689.55M
192.36MTRUMP
23.2%
76
RENDER
Render N...
$1.53
+11.19%
+10.07%
$791.18M
$57.67M
39.45MRENDER
80.5%
77
FIL
Filecoin
$1.027
+7.99%
+3.52%
$772.03M
$84.26M
81.67MFIL
78
BNSOL
Binance ...
$96.6
+4.09%
-0.52%
$764.5M
$1.98M
20.78KBNSOL
79
VET
VeChain
$0.008757
+6.98%
+6.59%
$752.25M
$16.36M
1.93BVET
99.2%
80
LBTC
Lombard ...
$69500
+0.52%
-0.18%
$746.36M
$2,836.31
0.04LBTC
81
XDC
XDC Netw...
$0.03724
+1.60%
-0.03%
$740.69M
$13.92M
368.10MXDC
82
ARB
Arbitrum
$0.1215
+5.10%
+0.00%
$707.39M
$163.02M
1.36BARB
58.3%
83
USDD
Decentra...
$1
+0.01%
-0.03%
$691.96M
$2.59M
2.59MUSDD
84
APT
Aptos
$1
+5.48%
-11.82%
$671.98M
$51.05M
52.53MAPT
85
BONK
BONK
$0.0{5}7144
+13.25%
+10.40%
$629.41M
$90.7M
13.06TBONK
100%
86
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$611.24M
$191.46
0.09METH
87
LSETH
Liquid S...
$2266.96
-0.47%
-2.11%
$582M
$20,162.9
8.89LSETH
88
MXN
MXN
$0.008003
+0.00%
+0.00%
$552.6M
$0
1.00MMXN
100%
89
JUP
Jupiter ...
$0.1653
+9.18%
-1.49%
$523.36M
$21.13M
130.73MJUP
90
SEI
Sei Toke...
$0.07852
+3.19%
+0.24%
$518.95M
$30.1M
390.31MSEI
66.1%
91
DASH
Dash
$40.07
+4.70%
+8.09%
$501.84M
$152.56M
3.87MDASH
66.6%
92
STX
Stacks
$0.2798
+1.41%
+2.04%
$497.37M
$23.7M
64.17MSTX
93
TUSD
TrueUSD
$0.9988
-0.03%
-0.05%
$493.24M
$5.69M
5.70MTUSD
94
PENGU
Pudgy Pe...
$0.007821
+16.62%
+16.45%
$492.28M
$142.06M
17.60BPENGU
70.7%
95
XTZ
Tezos
$0.4248
+4.70%
-0.71%
$456.44M
$26.51M
63.48MXTZ
96
CHZ
Chiliz
$0.04389
+6.24%
+0.41%
$450.12M
$32.69M
765.68MCHZ
97
CAKE
PancakeS...
$1.3544
+5.02%
-2.57%
$449.04M
$28.16M
18.34MCAKE
83%
98
DCR
Decred
$24.128
-0.85%
+3.01%
$417.49M
$3.56M
144.39KDCR
82.3%
99
LIT
Lighter
$1.67
+4.44%
+1.02%
$416.45M
$24.19M
14.65MLIT
25%
100
FET
Fetch.ai
$0.1817
+9.32%
+8.21%
$413.68M
$34.73M
199.61MFET
84%