mt logoMyToken
ETH Gas15 Gwei ($0.51)
日本語

建玉

68.45B+7.90%

24時間強制決済

256.78M-70.16%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61761.1
+1.47%
-16.51%
$1,242.12B
$28.26B
434.23KBTC
95.4%
2
ETH
Ethereum
$1609.31
+3.13%
-20.48%
$194.52B
$60.54B
7.57METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.6B
$337.33M
339.42MUSDT
4
BNB
Binance ...
$586.4
+2.05%
-18.94%
$79.43B
$4.08B
6.49MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.01%
-0.10%
$75.5B
$3.13B
3.13BUSDC
6
XRP
Ripple
$1.121
+2.98%
-16.50%
$69.76B
$14.12B
9.20BXRP
62.1%
7
SOL
Solana
$63.84
+2.06%
-22.87%
$37.14B
$12.54B
113.95MSOL
8
TRX
TRON
$0.3276
+2.26%
-6.12%
$31.04B
$610.66M
1.85BTRX
9
STETH
Lido Sta...
$1610.35
+3.01%
-20.39%
$14.35B
$4.12M
2.59KSTETH
10
HYPE
Hyperliq...
$57.82
-3.25%
-14.83%
$12.87B
$304.46M
5.23MHYPE
22.2%
11
DOGE
Dogecoin
$0.0835
+2.64%
-17.16%
$12.35B
$3.9B
36.66BDOGE
12
USDS
USDS Sta...
$1.0004
-0.02%
-0.02%
$10.81B
$3.41M
3.41MUSDS
13
LEO
UNUS SED...
$9.523
-0.45%
-5.47%
$8.74B
$45.26M
4.48MLEO
14
WBTC
Wrapped ...
$111160.5
+83.82%
+83.82%
$7.18B
$200.39M
3.27KWBTC
15
XLM
Stellar
$0.2031
+2.51%
-23.11%
$6.86B
$1.84B
8.97BXLM
67.5%
16
ZEC
Zcash
$399.54
+9.10%
-26.97%
$6.7B
$3.41B
7.89MZEC
79.8%
17
ADA
Cardano
$0.1616
+3.25%
-31.82%
$6.02B
$1.89B
5.27BADA
82.6%
18
WBETH
Wrapped ...
$1766.14
+3%
-20.41%
$5.95B
$18.36M
10.42KWBETH
19
XMR
Monero
$301.33
+0.19%
-17.19%
$5.63B
$69.09M
229.63KXMR
20
LINK
ChainLin...
$7.635
+4.21%
-17.23%
$5.56B
$1.65B
199.93MLINK
72.7%
21
WBT
WhiteBIT...
$44.0695
+1.51%
-17.93%
$5.23B
$167.11M
3.82MWBT
29.6%
22
TON
Toncoin
$1.674
+7.86%
-11.81%
$4.48B
$204.97M
122.73MTON
23
BCH
Bitcoin ...
$221.1
+0.45%
-27.25%
$4.43B
$9.13B
23.19MBCH
95.5%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.29B
$129,708.16
129.61KDAI
25
WETH
wETH
$1611.95
+3.33%
-20.23%
$4.22B
$32.23M
19.99KWETH
26
M
MemeCore
$3.1208
+10.63%
+2.56%
$4.09B
$6.05M
1.98MM
13.1%
27
HBAR
Hedera
$0.08057
+2.42%
-18.56%
$3.43B
$63.47M
791.89MHBAR
85%
28
LTC
Litecoin
$41.74
-2.50%
-20.26%
$3.23B
$3.7B
18.86MLTC
92%
29
USD1
World Li...
$0.9998
+0.01%
+0.02%
$2.99B
$337.37M
337.44MUSD1
100%
30
SUI
Sui
$0.7303
+3.85%
-18.99%
$2.95B
$6.35B
8.27BSUI
40.3%
31
AVAX
Avalanch...
$6.616
-1.13%
-26.62%
$2.86B
$631.52M
62.45MAVAX
60%
32
PYUSD
PayPal U...
$1
+0.01%
-0.11%
$2.85B
$6.36M
6.36MPYUSD
33
WEETH
Wrapped ...
$1739.06
-0.14%
-21.61%
$2.8B
$3,635.99
2.10WEETH
34
SHIB
Shiba In...
$0.0{5}4643
-7.14%
-15.72%
$2.74B
$323.62M
60.46TSHIB
100%
35
CRO
Cronos
$0.05967
+3.34%
-12.23%
$2.68B
$1.35B
159.77MCRO
44.8%
36
XAUT
Tether G...
$4300.1
+0.21%
-4.91%
$2.64B
$154.54M
29.51KXAUT
37
NEAR
NEAR Pro...
$1.875
-2.30%
-17.51%
$2.44B
$6.24B
3.27BNEAR
38
TAO
Bittenso...
$205.8
+5.86%
-20.45%
$2.27B
$237.51M
1.10MTAO
52.3%
39
PAXG
PAX Gold
$4305.82
+0.19%
-5.03%
$1.98B
$148.43M
33.14KPAXG
40
MNT
Mantle
$0.5317
+2.86%
-21.33%
$1.76B
$23.48M
43.97MMNT
53.1%
41
DEXE
DeXe
$19.721
+0.33%
+5.43%
$1.65B
$11.49M
602.34KDEXE
42
ONDO
Ondo
$0.3344
+3.17%
-6.86%
$1.64B
$191.04M
558.03MONDO
48.7%
43
DOT
Polkadot
$0.956
+0.95%
-19.80%
$1.61B
$304.6M
266.02MDOT
80.4%
44
HTX
HTX DAO
$0.0{5}1775
-11.27%
-3.76%
$1.61B
$16.29M
9.23THTX
90.6%
45
UNI
Uniswap
$2.51
+3.24%
-17.33%
$1.57B
$814.36M
290.36MUNI
62.3%
46
WLFI
World Li...
$0.05561
+0.01%
-6.18%
$1.52B
$18.73M
334.52MWLFI
27.3%
47
OKB
OKB
$70.45
+2.04%
-24.71%
$1.48B
$2.18B
25.98MOKB
100%
48
USDF
Falcon U...
$1
+0.35%
+0.35%
$1.46B
$625,088.54
627.21KUSDF
49
WLD
Worldcoi...
$0.4283
+1.25%
+28.61%
$1.45B
$34.2B
80.05BWLD
33.8%
50
PI
Pi Netwo...
$0.1284
+4.56%
-13.13%
$1.37B
$12.29M
96.27MPI
10.7%
51
USDD
Decentra...
$0.9997
-0.03%
-0.03%
$1.36B
$50.07M
50.07MUSDD
52
BFUSD
BFUSD
$0.9999
+0.01%
+0.03%
$1.32B
$2.74M
2.74MBFUSD
53
SKY
Sky Prot...
$0.05627
-3.25%
-15.34%
$1.31B
$13.78M
243.97MSKY
99.1%
54
ICP
Internet...
$2.333
+1.12%
-14.45%
$1.29B
$56.82M
24.13MICP
55
BGB
Bitget T...
$1.8363
+0.46%
-13.37%
$1.29B
$462.8M
231.87MBGB
35%
56
JLP
Jupiter ...
$3.2687
+2.31%
-14.13%
$1.22B
$232,423.09
72.03KJLP
57
PEPE
Pepe
$0.0{5}2723
-9.24%
-20.73%
$1.15B
$1B
303.21TPEPE
100%
58
ETC
Ethereum...
$6.934
+2.42%
-15.67%
$1.09B
$159.2M
20.84METC
74.3%
59
ASTER
Aster
$0.6287
+2.04%
-15.14%
$1.05B
$151.8M
234.99MASTER
20.7%
60
WBNB
Wrapped ...
$588.4741
+2.33%
-18.29%
$1.02B
$4.13M
7.02KWBNB
61
QNT
Quant
$69.21
+7.65%
-2.98%
$1.01B
$10.78M
152.95KQNT
99.5%
62
U
United S...
$1.0003
-0.01%
-0.08%
$1B
$32.98M
32.97MU
63
AAVE
Aave
$62.12
+1.07%
-24.99%
$944.47M
$1.47B
21.23MAAVE
94.9%
64
币安人生
币安人生
$0.8649
+22.35%
+63.46%
$864.08M
$132.54M
164.40M币安人生
100%
65
KCS
KuCoin T...
$6.334
+1.73%
-20.86%
$855.47M
$189.87M
23.75MKCS
67.3%
66
ATOM
Cosmos
$1.662
+1.96%
-16.45%
$854.42M
$211.54M
95.00MATOM
67
RENDER
Render N...
$1.631
+0.06%
-21.78%
$847.54M
$49.88M
30.36MRENDER
80.5%
68
KAS
Kaspa
$0.03038
-0.27%
-0.30%
$842.74M
$7.78M
255.09MKAS
95.5%
69
POL
POL (ex-...
$0.07834
+3.18%
-13.94%
$835.94M
$98.44M
1.15BPOL
70
ALGO
Algorand
$0.09344
+1.35%
-29.62%
$835.09M
$253.27M
237.15MALGO
89.2%
71
ENA
ENA
$0.08942
-2.31%
-0.64%
$832.16M
$250.65M
2.73BENA
62%
72
VVV
Venice T...
$0.201
-4%
-10.41%
$766.9M
$30.73M
2.02MVVV
73
NEXO
Nexo
$0.7573
+3.96%
-11.46%
$758.1M
$4.59M
6.11MNEXO
100%
74
BEAT
Audiera
$2.4809
+21.84%
+98.80%
$735.87M
$35.75M
15.60MBEAT
28.8%
75
BNSOL
Binance ...
$71.1
+2.15%
-22.89%
$714.91M
$1.48M
20.92KBNSOL
76
JST
JUST GOV
$0.03349
-59.60%
-59.60%
$689.97M
$45.13M
546.99MJST
86.3%
77
STABLE
Stable
$0.03349
+2.54%
-8.94%
$684.57M
$3.97M
118.95MSTABLE
78
GT
Gatechai...
$6.25
+1.46%
-14.74%
$667.01M
$7.87M
1.18MGT
74.7%
79
LBTC
Lombard ...
$62146.4
+1.83%
-16.11%
$636.39M
$661.95
0.01LBTC
80
JITOSOL
Jito Sta...
$82.08
+2.34%
-22.67%
$626.7M
$444,545.21
5.22KJITOSOL
81
LGNS
Origin W...
$3.3187
-1.61%
-13.36%
$599.05M
$51.66M
14.25MLGNS
82
XDC
XDC Netw...
$0.02981
+1.63%
-10.91%
$598.22M
$12.83M
430.31MXDC
83
FLR
Flare
$0.006946
+4.67%
-9.68%
$595.01M
$2.45M
357.57MFLR
84
FIL
Filecoin
$0.7518
+3.51%
-21.80%
$593.16M
$243.42M
294.75MFIL
85
LSETH
Liquid S...
$1700.69
-4.28%
-21.13%
$561.75M
$865.57
0.49LSETH
86
MXN
MXN
$0.05558
+0.52%
-0.24%
$556.2M
$59,361.66
1.07MMXN
100%
87
PUMP
Pump.fun
$0.001471
+3.15%
-17.36%
$515.81M
$28.37M
19.25BPUMP
35%
88
INJ
Injectiv...
$5.104
-2.04%
-23.11%
$510.69M
$144.53M
28.19MINJ
89
ARB
Arbitrum
$0.08106
+1.50%
-21.28%
$508.34M
$466.65M
5.10BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.02%
$494.3M
$7.24M
7.25MTUSD
91
JUP
Jupiter ...
$0.1527
-1.36%
-17.06%
$486.4M
$29.85M
165.82MJUP
92
DASH
Dash
$36.47
+16.62%
-8.12%
$466.28M
$117.37M
3.31MDASH
67.3%
93
FET
Fetch.ai
$0.205
+5.88%
-24.25%
$463.92M
$101.05M
480.18MFET
83.2%
94
APT
Aptos
$0.658
+0.68%
-30.08%
$444.19M
$89.3M
117.32MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006594
+4.84%
-17.56%
$415.8M
$103.65M
15.70BPENGU
70.7%
96
VET
VeChain
$0.004783
+1.24%
-21.39%
$412.84M
$20.33M
3.70BVET
99.2%
97
CAKE
PancakeS...
$1.2333
+3.93%
-18.07%
$401.62M
$69.79M
49.58MCAKE
81.3%
98
ADI
ADI
$3.6878
-0.21%
-1.26%
$383.56M
$1.86M
505.23KADI
10.4%
99
TRUMP
Official...
$1.607
+2.09%
-19.86%
$381.5M
$142.81M
89.04MTRUMP
23.7%
100
BONK
BONK
$0.00000429
+7.24%
-22.03%
$378.44M
$87.71M
15.82TBONK
100%