mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.59B-0.79%

24時間強制決済

170.91M97.32%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77338.4
-0.24%
+1.95%
$1,547.78B
$17.75B
216.31KBTC
95.3%
2
ETH
Ethereum
$2313.16
-0.11%
-2.10%
$275.56B
$78.27B
2.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.44B
$419.51M
418.82MUSDT
4
XRP
Ripple
$1.422
-1.10%
-0.74%
$87.66B
$2.69B
1.22BXRP
61.7%
5
BNB
Binance ...
$628.5
-1.32%
-0.79%
$84.77B
$1.31B
1.86MBNB
67.4%
6
USDC
USD Coin
$0.9997
+0.01%
+0.02%
$77.73B
$2.78B
2.71BUSDC
7
SOL
Solana
$85.73
-0.61%
-1.23%
$49.32B
$5.76B
40.63MSOL
8
TRX
TRON
$0.3244
+0.02%
-1.69%
$30.75B
$397.9M
1.08BTRX
9
STETH
Lido Sta...
$2305.72
-0.11%
-2.36%
$21.6B
$557,797.88
241.51STETH
10
DOGE
Dogecoin
$0.09774
-0.23%
+2.35%
$14.36B
$2.51B
18.78BDOGE
11
WBT
WhiteBIT...
$54.6803
-0.04%
-0.92%
$11.68B
$17.19M
314.06KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$10.98B
$843,866.08
844.24KUSDS
13
HYPE
Hyperliq...
$41.186
+0.35%
-6.85%
$9.82B
$63.3M
1.53MHYPE
23.8%
14
LEO
UNUS SED...
$10.251
+0.05%
+1.22%
$9.43B
$9.82M
961.85KLEO
15
ADA
Cardano
$0.2488
-1.08%
-0.29%
$9.19B
$2.3B
1.59BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.13B
$54.27M
675.97WBTC
17
BCH
Bitcoin ...
$452.9
-0.90%
+1.61%
$9.06B
$2.13B
4.76MBCH
95.4%
18
WBETH
Wrapped ...
$2528.75
-0.21%
-2.24%
$8.51B
$480,786.16
174.65WBETH
19
XMR
Monero
$377.53
+2.62%
+7.88%
$6.97B
$85.22M
226.79KXMR
20
LINK
ChainLin...
$9.3
-0.88%
-0.79%
$6.76B
$305.65M
31.62MLINK
72.7%
21
ZEC
Zcash
$352.88
-2.84%
+8.74%
$5.89B
$353.56M
965.67KZEC
79.4%
22
XLM
Stellar
$0.1709
-1.58%
+0.89%
$5.68B
$118.05M
662.35MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+15.81%
$5.64B
$9.68M
2.24MM
12.9%
24
WEETH
Wrapped ...
$2515.08
+0.46%
-2.38%
$5.28B
$684.62
0.27WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$305,782.53
305.85KDAI
26
LTC
Litecoin
$56.12
-0.70%
+0.41%
$4.31B
$890.28M
6.18MLTC
91.8%
27
WETH
wETH
$2312.16
-0.19%
-2.20%
$4.22B
$10.8M
4.67KWETH
28
AVAX
Avalanch...
$9.326
-0.99%
-0.82%
$4.02B
$313.66M
26.04MAVAX
60%
29
HBAR
Hedera
$0.09057
-0.74%
+1.82%
$3.84B
$50.18M
519.62MHBAR
85%
30
SUI
Sui
$0.9357
-1.47%
-2.65%
$3.7B
$560.1M
508.84MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6153
-1.48%
+1.28%
$3.62B
$185.52M
29.09TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
+0.02%
+0.01%
$3.45B
$5.87M
5.87MPYUSD
33
TON
Toncoin
$1.316
-1.06%
-3.95%
$3.28B
$78.13M
44.85MTON
34
CRO
Cronos
$0.06989
+0.80%
-0.86%
$3.04B
$2.89B
142.62MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
+0.00%
$2.99B
$187.04M
165.30MUSD1
100%
36
TAO
Bittenso...
$246.9
-0.53%
+0.20%
$2.68B
$223.71M
588.53KTAO
51.7%
37
XAUT
Tether G...
$4692
-0.28%
-2.12%
$2.63B
$123.89M
26.23KXAUT
38
PAXG
PAX Gold
$4696.32
-0.27%
-2.11%
$2.26B
$50.63M
9.82KPAXG
39
MNT
Mantle
$0.6535
+0.89%
-2.04%
$2.15B
$20.14M
30.82MMNT
52.7%
40
DOT
Polkadot
$1.244
-1.12%
-3.50%
$2.09B
$155.64M
119.96MDOT
80%
41
UNI
Uniswap
$3.236
-0.50%
-4.24%
$2.05B
$258.17M
78.39MUNI
63.4%
42
WLFI
World Li...
$0.07514
+0.48%
-5.04%
$2.05B
$33.96M
432.82MWLFI
27.3%
43
SKY
Sky Prot...
$0.08422
+1.25%
+9.56%
$1.95B
$10.93M
130.45MSKY
98.9%
44
NEAR
NEAR Pro...
$1.394
-1.28%
+2.65%
$1.8B
$309.9M
220.15MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$42,494.66
42.65KUSDF
46
OKB
OKB
$84.31
+0.57%
-0.22%
$1.77B
$447.82M
5.30MOKB
100%
47
PI
Pi Netwo...
$0.1707
+0.29%
-1.22%
$1.76B
$7.36M
42.95MPI
10.3%
48
ESTV
ESTV
$1.6939
-11.87%
-11.87%
$1.69B
$49,181.32
25.84KESTV
100%
49
HTX
HTX DAO
$0.00000181
-1.09%
+0.95%
$1.64B
$13.85M
7.61THTX
90.6%
50
PEPE
Pepe
$0.0{5}3816
-1.35%
+0.55%
$1.6B
$564.41M
135.23TPEPE
100%
51
JLP
Jupiter ...
$3.8988
-0.26%
-0.42%
$1.45B
$240,345.69
61.62KJLP
52
AAVE
Aave
$94.53
+0.32%
-15.54%
$1.43B
$964.3M
9.99MAAVE
94.9%
53
USDD
Decentra...
$0.9996
+0.00%
-0.03%
$1.41B
$5.39M
5.39MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+4.28%
$1.37B
$113.05M
59.16MBGB
35%
55
ICP
Internet...
$2.424
-1.71%
-3.93%
$1.34B
$21.33M
8.42MICP
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$792,349.97
406.61KBFUSD
57
ETC
Ethereum...
$8.424
-1.62%
-1.13%
$1.31B
$64.83M
7.60METC
74.2%
58
ONDO
Ondo
$0.2588
-2.20%
-0.04%
$1.26B
$31.49M
118.17MONDO
48.7%
59
DEXE
DeXe
$13.576
+0.71%
-4.06%
$1.14B
$10.87M
812.38KDEXE
60
KCS
KuCoin T...
$8.436
-0.31%
-1.92%
$1.14B
$38.17M
4.48MKCS
67.3%
61
WBNB
Wrapped ...
$627.8329
-1.43%
-2.67%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.6411
-4.02%
-4.33%
$1.06B
$87.28M
130.53MASTER
20.7%
63
ALGO
Algorand
$0.1156
+7.75%
+6.28%
$1.03B
$793.76M
442.39MALGO
89.1%
64
U
United S...
$0.9996
-0.02%
+0.00%
$1.03B
$10.12M
8.95MU
65
PUMP
Pump.fun
$0.001736
-2.48%
-8.15%
$1.02B
$13.85M
7.49BPUMP
59%
66
ATOM
Cosmos
$2.022
+1.86%
+12.52%
$1.02B
$459.74M
59.38MATOM
67
QNT
Quant
$70.05
-2.09%
-6.43%
$1.02B
$4.37M
58.13KQNT
99.5%
68
POL
POL (ex-...
$0.09177
-2.22%
+2.14%
$975.19M
$52.14M
566.71MPOL
69
ENA
ENA
$0.1071
-1.30%
-11.65%
$937.22M
$126.17M
1.16BENA
58.4%
70
RENDER
Render N...
$1.783
-1.33%
-1.28%
$924.48M
$24.22M
13.49MRENDER
80.5%
71
JITOSOL
Jito Sta...
$108.97
-0.72%
-1.26%
$910.9M
$124,873.08
1.09KJITOSOL
72
KAS
Kaspa
$0.03322
-1.52%
-3.44%
$910.85M
$8.83M
264.25MKAS
95.4%
73
BNSOL
Binance ...
$95
-0.74%
-1.35%
$903.05M
$247,687.74
2.60KBNSOL
74
NEXO
Nexo
$0.9006
-0.92%
-0.58%
$902.68M
$2.96M
3.28MNEXO
100%
75
WLD
Worldcoi...
$0.2576
-1.57%
-4.63%
$847.05M
$208.92M
801.13MWLD
32.9%
76
GT
Gatechai...
$7.32
-0.68%
+1.94%
$841.7M
$1.81M
248.20KGT
38.4%
77
LSETH
Liquid S...
$2509.92
+4.57%
-5.11%
$814.84M
$2,240.6
0.89LSETH
78
LBTC
Lombard ...
$77552.3
-0.26%
+1.90%
$794.45M
$9,955.42
0.13LBTC
79
ARB
Arbitrum
$0.1286
-1.45%
+0.20%
$789.21M
$415.21M
3.18BARB
61.5%
80
FIL
Filecoin
$0.9348
-1.01%
-2.06%
$722.46M
$167.42M
174.82MFIL
81
AIM
AI.Meta
$0
+0.00%
+0.00%
$718.48M
$0
182.46MAIM
100%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$689.68M
$49.3M
618.66MJST
86.3%
83
STABLE
Stable
$0.03349
-4.98%
+28.49%
$683.75M
$4.82M
146.53MSTABLE
84
FLR
Flare
$0.007838
+0.02%
-3.62%
$672.43M
$1.5M
190.93MFLR
85
METH
Mantle S...
$2531.3
+0.00%
-1.96%
$672.02M
$152,436.71
60.45METH
86
APT
Aptos
$0.964
+0.35%
+1.77%
$647.52M
$62.18M
63.88MAPT
57.5%
87
TBK
Tronbank
$0.6417
-0.68%
-0.06%
$641.72M
$14,740.85
22.96KTBK
10%
88
LGNS
Origin W...
$3.8153
+13.96%
-13.19%
$634.41M
$61.85M
16.21MLGNS
89
VET
VeChain
$0.0073
-0.05%
+2.31%
$628.29M
$47.09M
2.00BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
TRUMP
Official...
$2.579
-14.18%
-11.01%
$597.97M
$484.04M
177.33MTRUMP
23.2%
92
XDC
XDC Netw...
$0.02989
-2.55%
-0.60%
$595.47M
$14M
461.46MXDC
93
EDGEX
EDGEX
$1.2797
-12.83%
-5.08%
$590.07M
$6.26M
4.51MEDGEX
35%
94
MXN
MXN
$0.05457
-0.66%
-1.20%
$548.4M
$64,107.6
1.17MMXN
100%
95
BONK
BONK
$0.0{5}6187
-2.56%
+1.04%
$544M
$33.16M
5.27TBONK
100%
96
JUP
Jupiter ...
$0.1711
-1.33%
-4.36%
$540.65M
$9.52M
53.80MJUP
97
PENGU
Pudgy Pe...
$0.00841
-1.63%
+13.91%
$527.76M
$90.45M
10.41BPENGU
70.7%
98
CHZ
Chiliz
$0.04896
+1.76%
+20.35%
$504.74M
$40.08M
818.41MCHZ
99
TUSD
TrueUSD
$1.0002
-0.02%
+0.11%
$494.41M
$3.82M
3.82MTUSD
100
CAKE
PancakeS...
$1.4928
-0.63%
-3.93%
$490.26M
$24.81M
15.84MCAKE
81.9%