mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

94.73B-0.76%

24時間強制決済

407.9M66.36%

BTC ETF 7日純流入

+1.71万 BTC

ETH ETF 7日純流入

+5.84万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81176.6
-0.35%
+6.42%
$1,625.28B
$30.98B
359.90KBTC
95.4%
2
INTE
intellif...
$9.7515
+0.00%
+0.00%
$405.7B
$213,870.14
18.49KINTE
100%
3
ETH
Ethereum
$2327.35
-1.99%
+2.37%
$281.03B
$133.21B
6.95METH
4
USDT
Tether
$1
+0.00%
+0.00%
$189.37B
$798.63M
796.88MUSDT
5
XRP
Ripple
$1.4153
-0.26%
+2.32%
$87.49B
$7.7B
3.44BXRP
61.8%
6
BNB
Binance ...
$643.5
+1.45%
+3.75%
$86.77B
$2.72B
3.76MBNB
67.4%
7
USDC
USD Coin
$1
+0.01%
-0.01%
$78.26B
$10.4B
8.53BUSDC
8
SOL
Solana
$88.31
+1.58%
+5.34%
$50.87B
$10.52B
68.67MSOL
9
TRX
TRON
$0.3459
+0.66%
+6.98%
$32.84B
$496.23M
1.31BTRX
10
STETH
Lido Sta...
$2325.1
-1.95%
+2.41%
$21B
$7.79M
3.28KSTETH
11
DOGE
Dogecoin
$0.1111
-3.21%
+2.86%
$16.41B
$4.72B
28.76BDOGE
12
WBT
WhiteBIT...
$59.2412
-1.43%
+9.41%
$12.66B
$80.62M
1.34MWBT
53.4%
13
USDS
USDS Sta...
$1
+0.02%
+0.03%
$11.45B
$6.39M
6.39MUSDS
14
HYPE
Hyperliq...
$42.695
-2.98%
+6.14%
$10.18B
$215.27M
4.95MHYPE
23.8%
15
ADA
Cardano
$0.2652
+0.72%
+7.49%
$9.8B
$2.08B
2.72BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.54B
$281.8M
2.59KWBTC
17
LEO
UNUS SED...
$10.34
-0.08%
-0.31%
$9.5B
$19.11M
1.86MLEO
18
BCH
Bitcoin ...
$464.8
+0.47%
+3.54%
$9.31B
$6.22B
11.45MBCH
95.4%
19
ZEC
Zcash
$545.25
+5.51%
+66.51%
$9.03B
$1.32B
2.41MZEC
79.5%
20
WBETH
Wrapped ...
$2550.69
-1.93%
+2.48%
$8.59B
$10.95M
4.03KWBETH
21
XMR
Monero
$408.24
+0.04%
+7.80%
$7.53B
$198.26M
480.94KXMR
22
LINK
ChainLin...
$9.903
+0.67%
+7.93%
$7.2B
$1.51B
151.21MLINK
72.7%
23
TON
Toncoin
$2.566
+25.84%
+93.07%
$6.86B
$1.61B
510.35MTON
24
XLM
Stellar
$0.161
-0.47%
+0.09%
$5.38B
$208.35M
1.26BXLM
66.9%
25
WEETH
Wrapped ...
$2580.06
-0.73%
+2.70%
$5.08B
$14,081.45
5.43WEETH
26
M
MemeCore
$3.7335
+6.67%
+9.66%
$4.84B
$7.09M
1.98MM
13%
27
WETH
wETH
$2327.76
-1.96%
+2.42%
$4.41B
$4.84M
2.08KWETH
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$659,803.01
659.44KDAI
29
LTC
Litecoin
$56.28
-0.50%
+1.09%
$4.34B
$895.22M
9.99MLTC
91.8%
30
AVAX
Avalanch...
$9.524
+0.12%
+3.31%
$4.11B
$523.05M
49.55MAVAX
60%
31
SUI
Sui
$0.9756
-1.05%
+6.39%
$3.91B
$2.87B
2.84BSUI
40.1%
32
HBAR
Hedera
$0.09015
-1%
+1.08%
$3.83B
$68.24M
714.57MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6316
-1.55%
+0.84%
$3.73B
$291.08M
45.45TSHIB
100%
34
PYUSD
PayPal U...
$0.9999
-0.01%
-0.02%
$3.43B
$9.43M
9.43MPYUSD
35
TAO
Bittenso...
$305.6
+5.45%
+20.88%
$3.32B
$666.93M
1.55MTAO
51.8%
36
CRO
Cronos
$0.07012
-0.71%
+2.03%
$3.06B
$4.44B
155.68MCRO
43.6%
37
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$421.16M
359.71MUSD1
100%
38
XAUT
Tether G...
$4701.2
+1.93%
+2.92%
$2.79B
$336.09M
70.99KXAUT
39
PAXG
PAX Gold
$4703.58
+1.92%
+2.97%
$2.26B
$232.28M
43.89KPAXG
40
DOT
Polkadot
$1.297
-0.08%
+5.96%
$2.19B
$261.69M
197.59MDOT
80.1%
41
MNT
Mantle
$0.6562
+1.01%
+4.59%
$2.18B
$15.55M
23.51MMNT
53.1%
42
UNI
Uniswap
$3.421
+0.91%
+6.24%
$2.17B
$861.95M
249.33MUNI
63.4%
43
NEAR
NEAR Pro...
$1.472
+12.02%
+9.93%
$1.9B
$2.69B
1.83BNEAR
44
PI
Pi Netwo...
$0.1784
-2.68%
-5.86%
$1.86B
$16.38M
89.38MPI
10.4%
45
SKY
Sky Prot...
$0.07954
-0.31%
-1.87%
$1.84B
$14.39M
179.80MSKY
98.9%
46
WLFI
World Li...
$0.06697
+1.82%
+4.98%
$1.83B
$62.7M
907.13MWLFI
27.3%
47
OKB
OKB
$86.33
-0.48%
+4.06%
$1.82B
$954.75M
11.30MOKB
100%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$119,601.09
119.80KUSDF
49
HTX
HTX DAO
$0.0{5}1958
+0.50%
+7.09%
$1.78B
$34.02M
17.39THTX
90.6%
50
PEPE
Pepe
$0.0{5}4104
-2.36%
+4.53%
$1.73B
$1.04B
227.76TPEPE
100%
51
ICP
Internet...
$2.993
+7.54%
+24.39%
$1.65B
$280.37M
85.28MICP
52
ESTV
ESTV
$1.6097
+0.04%
-10%
$1.6B
$42,326.37
26.37KESTV
100%
53
ONDO
Ondo
$0.3207
-0.81%
+20.24%
$1.56B
$136.64M
422.99MONDO
48.7%
54
BGB
Bitget T...
$2.1909
+6.26%
+10.61%
$1.53B
$224.26M
113.73MBGB
35%
55
JLP
Jupiter ...
$3.9908
+0.84%
+3.84%
$1.49B
$228,482.78
57.19KJLP
56
USDD
Decentra...
$0.9999
+0.01%
+0.00%
$1.47B
$20.23M
20.23MUSDD
57
ETC
Ethereum...
$9.275
+1.56%
+10.28%
$1.45B
$177.18M
19.30METC
74.3%
58
AAVE
Aave
$93.2
-1.10%
-0.30%
$1.41B
$1.27B
13.38MAAVE
94.9%
59
BFUSD
BFUSD
$0.9996
+0.00%
+0.01%
$1.32B
$7.96M
6.74MBFUSD
60
WBNB
Wrapped ...
$653.3925
+4.14%
+5.11%
$1.16B
$4.36M
6.68KWBNB
61
KCS
KuCoin T...
$8.359
-0.80%
-0.89%
$1.13B
$73.89M
8.72MKCS
67.3%
62
ASTER
Aster
$0.6711
-2.28%
+1.13%
$1.11B
$202.81M
297.88MASTER
20.7%
63
ENA
ENA
$0.1173
+5.39%
+12.33%
$1.06B
$299.99M
2.53BENA
60.2%
64
ALGO
Algorand
$0.1193
-0.13%
+6.51%
$1.06B
$1.27B
352.93MALGO
89.1%
65
POL
POL (ex-...
$0.09838
-0.30%
+4.39%
$1.05B
$63.55M
663.18MPOL
66
U
United S...
$1
+0.01%
-0.03%
$1.03B
$35.73M
34.38MU
67
QNT
Quant
$70.03
+0.90%
+0.30%
$1.02B
$9.04M
125.90KQNT
99.5%
68
KAS
Kaspa
$0.03644
+4.11%
+11.50%
$1B
$19.35M
535.62MKAS
95.5%
69
RENDER
Render N...
$1.914
+1.05%
+11.79%
$992.76M
$85.9M
44.06MRENDER
80.5%
70
ATOM
Cosmos
$1.886
-1.67%
-2.79%
$956.27M
$451.21M
94.79MATOM
71
DEXE
DeXe
$11.3
+3.19%
-7.04%
$952.26M
$8.77M
770.83KDEXE
72
BNSOL
Binance ...
$97.9
+1.24%
+5.15%
$939.44M
$2.19M
22.42KBNSOL
73
NEXO
Nexo
$0.9034
-0.39%
+1.80%
$901.47M
$5.43M
6.02MNEXO
100%
74
JITOSOL
Jito Sta...
$112.57
+1.52%
+5.30%
$875.22M
$450,130
3.81KJITOSOL
75
WLD
Worldcoi...
$0.2515
+0.64%
+0.80%
$837.42M
$1.11B
4.41BWLD
33.3%
76
LBTC
Lombard ...
$81399.1
-0.38%
+6.68%
$834.5M
$3,283.49
0.04LBTC
77
GT
Gatechai...
$7.35
-0.68%
+1.37%
$831.59M
$4.73M
643.51KGT
37.5%
78
LSETH
Liquid S...
$2515.13
+0.96%
+4.35%
$828.64M
$2,863.72
1.14LSETH
79
FIL
Filecoin
$1.06
+2.54%
+14.29%
$824.69M
$748.63M
614.29MFIL
80
ARB
Arbitrum
$0.1243
+3.14%
-3.39%
$765.97M
$795.27M
6.38BARB
61.5%
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$727.1M
$66.95M
803.29MJST
86.3%
82
LGNS
Origin W...
$4.3018
+6.20%
+1.46%
$712.19M
$77.32M
18.08MLGNS
83
PUMP
Pump.fun
$0.001912
+1.32%
+6.87%
$685.94M
$48.44M
24.27BPUMP
35.9%
84
STABLE
Stable
$0.0334
-1.62%
+0.84%
$681.99M
$2.34M
68.50MSTABLE
85
APT
Aptos
$1.003
-0.58%
+0.34%
$673.7M
$151.82M
148.90MAPT
57.5%
86
FLR
Flare
$0.007814
+2.23%
+3.37%
$670.44M
$4.76M
610.31MFLR
87
PENGU
Pudgy Pe...
$0.01049
-6.08%
+7.28%
$660.48M
$166.35M
15.26BPENGU
70.7%
88
DASH
Dash
$51.97
+6.60%
+49.76%
$655.33M
$560.75M
10.64MDASH
67.1%
89
VET
VeChain
$0.007584
+0.54%
+7.42%
$652.13M
$20.1M
2.51BVET
99.2%
90
TBK
Tronbank
$0.6398
+0.31%
+2.30%
$637.11M
$58,204.76
91.01KTBK
10%
91
JUP
Jupiter ...
$0.1956
+0.61%
+5.72%
$618.47M
$56.03M
277.47MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6722
+1.92%
+7.10%
$592.02M
$111.14M
16.62TBONK
100%
94
XDC
XDC Netw...
$0.02934
+0.68%
-0.65%
$584.49M
$17.02M
577.36MXDC
95
MXN
MXN
$0.05589
+1.65%
+1.36%
$559.5M
$59,286.01
1.06MMXN
100%
96
METH
Mantle S...
$2540.4
-1.59%
+2.98%
$549.82M
$169,642.83
65.65METH
97
VVV
Venice T...
$12.0929
+18.47%
+38.51%
$549.76M
$40.41M
3.41MVVV
98
TRUMP
Official...
$2.342
-2.22%
-2.67%
$544.98M
$191.29M
79.57MTRUMP
23.2%
99
CAKE
PancakeS...
$1.5492
+1.99%
+4.28%
$506.71M
$51.79M
32.82MCAKE
81.7%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$504.22M
$179.43M
1.57TLUNC