mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

67.03B+2.11%

24時間強制決済

67.12M-54.19%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64337.4
+0.63%
+1.63%
$1,290.36B
$11.39B
177.32KBTC
95.5%
2
ETH
Ethereum
$1825.29
+1.81%
+1.79%
$220.27B
$44.6B
2.82METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.53B
$217.98M
219.26MUSDT
4
BNB
Binance ...
$580.8
+0.83%
+0.88%
$78.61B
$581.14M
1.00MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0%
+0%
$73.36B
$6.01B
6.00BUSDC
6
XRP
Ripple
$1.1158
+0.94%
-4.51%
$69.7B
$1.09B
883.32MXRP
62.5%
7
SOL
Solana
$78.17
+0.35%
-4.55%
$45.78B
$3.35B
21.82MSOL
8
TRX
TRON
$0.3309
+0%
+1.35%
$31.3B
$253.36M
766.08MTRX
9
STETH
Lido Sta...
$1824.68
+1.76%
+1.77%
$16.69B
$3.46M
1.91KSTETH
10
HYPE
Hyperliq...
$67.77
+0.67%
-3.10%
$15.08B
$120M
1.78MHYPE
22.2%
11
DOGE
Dogecoin
$0.07526
+1.45%
-4.22%
$11.12B
$1.03B
13.37BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
+0%
$10.97B
$1.96M
1.96MUSDS
13
LEO
UNUS SED...
$9.51
-0.26%
+3.78%
$8.77B
$2.76M
284.29KLEO
14
ZEC
Zcash
$515.9
+2.08%
+10.20%
$8.45B
$245.29M
490.14KZEC
80%
15
WBTC
Wrapped ...
$64177.6
+0.05%
+1.44%
$7.47B
$37.44M
582.63WBTC
16
WBETH
Wrapped ...
$2009.01
+1.71%
+1.77%
$6.76B
$2.13M
1.07KWBETH
17
WBT
WhiteBIT...
$56.478
+0.58%
-0.92%
$6.66B
$32.62M
579.59KWBT
29.5%
18
XLM
Stellar
$0.1921
+1.05%
-8.48%
$6.56B
$125.97M
658.96MXLM
68.3%
19
ADA
Cardano
$0.1712
+2.69%
-11.39%
$6.39B
$900.03M
1.07BADA
82.8%
20
XMR
Monero
$323.14
-0.22%
-1.52%
$6.07B
$58.75M
180.38KXMR
21
LINK
ChainLin...
$8.074
+1.98%
-0.05%
$6.04B
$194.96M
24.22MLINK
74.8%
22
BCH
Bitcoin ...
$247.9
+0.77%
+5.89%
$4.97B
$630.1M
2.16MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$25,818.95
25.89KDAI
24
GRAM
Gram (pr...
$1.669
+0.96%
-6.61%
$4.53B
$41.38M
24.76MGRAM
25
WETH
wETH
$1824.13
+1.80%
+1.83%
$4.52B
$33.66M
18.45KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$5.54M
3.24MTON
27
LTC
Litecoin
$45.45
+1.83%
+0.59%
$3.52B
$605.79M
5.50MLTC
92.1%
28
DEXE
DeXe
$38.44
+9.61%
+61.32%
$3.22B
$48.64M
1.33MDEXE
29
SUI
Sui
$0.7468
+1.30%
-3.13%
$3.03B
$828.46M
925.65MSUI
40.5%
30
USD1
World Li...
$0.9999
+0.05%
+0.03%
$2.99B
$265.89M
265.93MUSD1
100%
31
HBAR
Hedera
$0.06992
-0.09%
-6.40%
$2.97B
$91.04M
1.31BHBAR
85%
32
AVAX
Avalanch...
$6.756
+0.10%
-3.68%
$2.92B
$229.77M
17.90MAVAX
60%
33
PYUSD
PayPal U...
$1.0004
-0.03%
-0.02%
$2.86B
$7.53M
7.54MPYUSD
34
CRO
Cronos
$0.05648
+0.56%
-7.03%
$2.6B
$926.48M
125.75MCRO
46.1%
35
SHIB
Shiba In...
$0.0{5}4402
+10.05%
-1.88%
$2.59B
$107.66M
24.47TSHIB
100%
36
XAUT
Tether G...
$4103.1
+0.07%
-1.42%
$2.51B
$40.58M
8.12KXAUT
37
NEAR
NEAR Pro...
$1.907
+1.65%
-4.99%
$2.48B
$641.97M
336.77MNEAR
38
TAO
Bittenso...
$214.5
+1.17%
-1.43%
$2.38B
$95.88M
449.29KTAO
52.9%
39
UNI
Uniswap
$3.781
+7.01%
+16.73%
$2.35B
$1.26B
336.10MUNI
62.1%
40
ARROW
Arrow
$1.876
+26.84%
+26.84%
$1.89B
$1.01M
600.10KARROW
100%
41
PAXG
PAX Gold
$4106.4
+0.09%
-1.43%
$1.84B
$22.6M
5.49KPAXG
42
OKB
OKB
$81.05
+0.18%
-0.10%
$1.7B
$107.66M
1.30MOKB
100%
43
M
MemeCore
$1.2677
-2.98%
-11.39%
$1.67B
$8.19M
6.40MM
13.2%
44
HTX
HTX DAO
$0.0{5}1843
-0.23%
+8.44%
$1.67B
$63.29M
34.29THTX
90.6%
45
ONDO
Ondo
$0.3341
+2.35%
-1.74%
$1.63B
$39.52M
119.79MONDO
48.7%
46
WLFI
World Li...
$0.05856
+0.51%
+2.62%
$1.6B
$14.65M
251.70MWLFI
27.3%
47
USDD
Decentra...
$0.9999
+0.05%
+0.04%
$1.58B
$1.01M
1.01MUSDD
48
AAVE
Aave
$101.73
+5.80%
+13.84%
$1.55B
$822.64M
8.23MAAVE
94.9%
49
DOT
Polkadot
$0.8803
+0.72%
-1.35%
$1.49B
$60.64M
68.93MDOT
80.6%
50
WLD
Worldcoi...
$0.411
+7.73%
-4.84%
$1.45B
$1.36B
3.31BWLD
35.3%
51
SKY
Sky Prot...
$0.0615
+3.72%
+7.21%
$1.43B
$11.51M
190.49MSKY
99.4%
52
USDF
Falcon U...
$0.9969
-0.09%
-0.03%
$1.42B
$66,703
66.90KUSDF
53
MNT
Mantle
$0.4281
-0.40%
-5.54%
$1.41B
$10M
23.31MMNT
53.1%
54
JLP
Jupiter ...
$3.6689
+0.40%
-1.80%
$1.37B
$2,678.35
731.30JLP
55
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$964,318.73
964.98KBFUSD
56
RUBX
RUBx
$0.01303
-0.18%
-0.18%
$1.3B
$4,644.07
356.28KRUBX
100%
57
ICP
Internet...
$2.305
+0.83%
+1.99%
$1.28B
$32.93M
14.38MICP
58
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,913.1
15.48KMCS
100%
59
PEPE
Pepe
$0.0{5}2804
-6.54%
+2.29%
$1.18B
$270.36M
96.47TPEPE
100%
60
BGB
Bitget T...
$1.6554
-0.22%
-4.07%
$1.16B
$21.72M
12.32MBGB
35%
61
ETC
Ethereum...
$7.087
+0.11%
-3.12%
$1.11B
$45.43M
6.41METC
74.3%
62
PI
Pi Netwo...
$0.0985
-0.81%
-15.46%
$1.07B
$6.17M
62.41MPI
10.9%
63
ASTER
Aster
$0.633
+0.42%
-2.23%
$1.05B
$22.71M
36.06MASTER
20.7%
64
U
United S...
$1.0006
+0.01%
-0.03%
$1.04B
$23.41M
23.40MU
65
WBNB
Wrapped ...
$579.8064
+0.82%
+0.59%
$1.01B
$4.1M
7.08KWBNB
66
QNT
Quant
$67.08
-2.46%
-2.22%
$973.69M
$4.36M
64.78KQNT
99.5%
67
KCS
KuCoin T...
$7.035
-0.36%
-2.72%
$966.67M
$8.83M
1.18MKCS
68.6%
68
USDGO
USDGO
$1.0008
+0.03%
-0.05%
$918.94M
$225,217.06
225.08KUSDGO
69
JST
JUST GOV
$0.1015
-0.74%
+12.21%
$866.52M
$30.69M
303.81MJST
86.3%
70
POL
POL (ex-...
$0.08009
+0.31%
+8.53%
$854.53M
$25.96M
324.59MPOL
71
ATOM
Cosmos
$1.605
+1.07%
+0.12%
$832.32M
$163.16M
43.87MATOM
72
RENDER
Render N...
$1.581
+1.41%
-2.65%
$820.19M
$13.78M
8.72MRENDER
80.5%
73
KAS
Kaspa
$0.02967
-0.44%
-4.60%
$814.51M
$6.27M
210.74MKAS
95.8%
74
ADI
ADI
$6.5019
+3.40%
+12.41%
$814.47M
$831,432.04
130.30KADI
12.5%
75
ENA
ENA
$0.08336
+4.43%
+4.31%
$798.98M
$148.37M
1.80BENA
63.7%
76
BNSOL
Binance ...
$87.7
+0.45%
-4.05%
$786.23M
$249,162.28
2.86KBNSOL
77
JITOSOL
Jito Sta...
$100.6
+0.12%
-4.49%
$780.11M
$349,815.49
3.48KJITOSOL
78
ALGO
Algorand
$0.08642
+0.33%
-5.18%
$775.21M
$95.65M
136.81MALGO
89.6%
79
NEXO
Nexo
$0.758
-0.93%
-2.49%
$754.05M
$3.91M
5.18MNEXO
100%
80
BEAT
Audiera
$2.3934
-10.60%
-18.36%
$729.06M
$14.21M
5.34MBEAT
30.9%
81
STABLE
Stable
$0.03562
+1.21%
+4.05%
$725.89M
$9.45M
267.35MSTABLE
82
GT
Gatechai...
$6.7
-0.60%
-1.33%
$714.58M
$5.13M
761.20KGT
74.7%
83
GFO
GoodFund...
$0.06919
-0.02%
-0.28%
$691.5M
$21,277.76
307.49KGFO
100%
84
币安人生
币安人生
$0.6882
+1.01%
-11.62%
$686.58M
$11.75M
17.22M币安人生
100%
85
JUP
Jupiter ...
$0.2102
+2.83%
-10.86%
$665.32M
$13.52M
65.30MJUP
86
LIT
Lighter
$2.6184
+2.86%
+19.86%
$656.35M
$40.92M
15.53MLIT
25%
87
LBTC
Lombard ...
$64000
+0.03%
+2.40%
$656.13M
$9,772.57
0.15LBTC
88
FIL
Filecoin
$0.7939
+0.57%
-1.27%
$633.06M
$103.47M
130.35MFIL
89
ARB
Arbitrum
$0.09772
+7.26%
+20.35%
$621.9M
$1.14B
11.69BARB
63.6%
90
FLR
Flare
$0.0067
+0.49%
-5.60%
$582.3M
$1.27M
189.92MFLR
91
LSETH
Liquid S...
$2037.44
+1.77%
+1.27%
$580.68M
$706,096.27
345.95LSETH
92
PUMP
Pump.fun
$0.001434
-1.79%
-9.07%
$576.73M
$12.21M
8.45BPUMP
40.2%
93
MXN
MXN
$0.05469
-0.77%
-1.18%
$548M
$67,456.67
1.22MMXN
100%
94
XDC
XDC Netw...
$0.02732
+0.10%
-5.44%
$544.79M
$5.23M
192.18MXDC
95
SDG
ShineDog...
$0.5331
-1.72%
+4.28%
$534.34M
$125,864.16
233.27KSDG
100%
96
VVV
Venice T...
$0.2113
+8.98%
+25.68%
$506.94M
$11.36M
1.09MVVV
97
INJ
Injectiv...
$5.035
+3.21%
+3.53%
$504.4M
$43.6M
8.69MINJ
98
TUSD
TrueUSD
$0.9988
-0.03%
-0.03%
$493.68M
$4.67M
4.68MTUSD
99
SLP(SFI)
Solulu P...
$0.04805
+2.81%
+8.57%
$479.04M
$857,322.44
18.07MSLP(SFI)
100%
100
CAKE
PancakeS...
$1.4495
+3.72%
+3.92%
$468.54M
$12.05M
8.42MCAKE
80.8%