mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.28B-2.10%

24時間強制決済

293.2M84.48%

BTC ETF 7日純流入

-1.49万 BTC

ETH ETF 7日純流入

-16.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88362
-1.05%
-2.01%
$1,765.39B
$30.7B
320.97KBTC
95.2%
2
ETH
Ethereum
$2959.16
-1.70%
-2.04%
$356.98B
$239.57B
5.18METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.97B
$652.61M
653.36MUSDT
4
BNB
Binance ...
$903.2
-0.05%
+1.39%
$123B
$1.51B
1.54MBNB
68.2%
5
XRP
Ripple
$1.886
-1.89%
-3.58%
$114.79B
$4.32B
1.37BXRP
60.9%
6
USDC
USD Coin
$1.0012
+0%
+0.02%
$71.23B
$4.08B
3.62BUSDC
7
SOL
Solana
$123.91
-2.67%
-4.93%
$70.09B
$21.8B
22.77MSOL
8
STETH
Lido Sta...
$2963.31
-1.62%
-1.97%
$28.19B
$15.17M
5.06KSTETH
9
TRX
TRON
$0.2944
+0.35%
-2.03%
$27.86B
$623.89M
1.83BTRX
10
DOGE
Dogecoin
$0.1222
-2.77%
-3.65%
$18.1B
$4.22B
14.23BDOGE
11
ADA
Cardano
$0.3522
-1.76%
-3.70%
$12.95B
$2.57B
969.44MADA
81.7%
12
BCH
Bitcoin ...
$579.8
-2.61%
-2.58%
$11.58B
$620.49M
257.08KBCH
95.2%
13
WBT
WhiteBIT...
$53.5982
-0.99%
-0.73%
$11.46B
$87.48M
1.62MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.02B
$179.31M
1.56KWBTC
15
WBETH
Wrapped ...
$3222.64
-1.60%
-2.04%
$10.84B
$5.3M
1.63KWBETH
16
WEETH
Wrapped ...
$3204.77
-1.85%
-2.18%
$9.72B
$87,466.1
26.70WEETH
17
USDS
USDS Sta...
$0.9995
-0.14%
-0.06%
$9.24B
$43,432.32
43.37KUSDS
18
XMR
Monero
$474.25
-0.86%
-6.55%
$8.75B
$81.85M
172.67KXMR
19
LEO
UNUS SED...
$9.219
+0.72%
+3.34%
$8.5B
$2.03M
221.19KLEO
20
LINK
ChainLin...
$11.648
-2.67%
-6.62%
$8.24B
$1.68B
23.21MLINK
70.8%
21
HYPE
Hyperliq...
$32.75
-2.47%
+50.19%
$7.83B
$356.31M
10.72MHYPE
23.8%
22
XLM
Stellar
$0.2064
-1.54%
-3.84%
$6.7B
$152.47M
733.06MXLM
64.9%
23
ZEC
Zcash
$366.08
-7%
+2.62%
$6.04B
$324.57M
837.08KZEC
78.6%
24
LTC
Litecoin
$68.37
-2.18%
-0.41%
$5.25B
$829.32M
4.27MLTC
91.4%
25
SUI
Sui
$1.3701
-4.39%
-10.39%
$5.19B
$798.91M
410.73MSUI
37.9%
26
AVAX
Avalanch...
$11.854
-2.30%
-5.14%
$5.11B
$281.92M
21.18MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7618
-1.96%
-3.85%
$4.49B
$104.85M
12.83TSHIB
100%
28
HBAR
Hedera
$0.1046
-3.21%
-5.39%
$4.44B
$121.15M
1.14BHBAR
85%
29
WLFI
World Li...
$0.1612
-1.29%
-5.29%
$4.39B
$86.69M
527.52MWLFI
27.3%
30
DAI
Multi-co...
$1.0014
+0.01%
+0.05%
$4.37B
$35.04M
35.01MDAI
31
PYUSD
PayPal U...
$1.0014
-0.02%
+0.05%
$3.8B
$7.36M
7.36MPYUSD
32
TON
Toncoin
$1.51
-0.79%
-3.83%
$3.68B
$70.76M
41.88MTON
33
CRO
Cronos
$0.08989
-1.44%
-2.72%
$3.58B
$1.64B
142.31MCRO
39.8%
34
DOT
Polkadot
$1.815
-2.69%
-6.83%
$3.01B
$112.92M
59.26MDOT
35
UNI
Uniswap
$4.744
-1.27%
-4.11%
$3.01B
$141.57M
28.63MUNI
63.5%
36
USD1
World Li...
$1.0009
-0.01%
+0.10%
$2.99B
$780.33M
779.69MUSD1
100%
37
MNT
Mantle
$0.9035
+0.69%
+0.93%
$2.94B
$48.64M
53.32MMNT
52.3%
38
XAUT
Tether G...
$5585.5
+5.84%
+15.70%
$2.91B
$672.53M
119.31KXAUT
39
M
MemeCore
$1.549
-0.75%
-3.58%
$2.68B
$6.95M
4.49MM
17.3%
40
BGB
Bitget T...
$3.547
-1.23%
-3.30%
$2.48B
$18.23M
5.09MBGB
35%
41
TAO
Bittenso...
$230.1
-3%
-6.77%
$2.45B
$108.8M
463.27KTAO
50.7%
42
AAVE
Aave
$157.16
-0.40%
-2.11%
$2.38B
$519.28M
3.22MAAVE
94.9%
43
PAXG
PAX Gold
$5613.95
+6.13%
+15.97%
$2.35B
$1.4B
222.27KPAXG
44
OKB
OKB
$104.56
-2.68%
-0.12%
$2.19B
$25.71M
245.41KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$247,043.7
248.00KUSDF
46
PEPE
Pepe
$0.0{5}4855
-4.30%
-5.86%
$2.04B
$256.37M
50.69TPEPE
100%
47
NEAR
NEAR Pro...
$1.452
-2.16%
-6.33%
$1.87B
$141.88M
93.25MNEAR
48
PUMP
Pump.fun
$0.002999
-5.13%
+12.53%
$1.77B
$222.82M
69.24BPUMP
59%
49
JITOSOL
Jito Sta...
$155.7
-2.86%
-4.89%
$1.76B
$247,883.67
1.38KJITOSOL
50
ETC
Ethereum...
$11.31
-2.34%
-3.34%
$1.76B
$64.73M
5.65METC
73.7%
51
ICP
Internet...
$3.143
-3.89%
-13.90%
$1.72B
$61.05M
19.04MICP
52
JLP
Jupiter ...
$4.5469
-1.42%
-2.24%
$1.7B
$142,703.24
31.06KJLP
53
ONDO
Ondo
$0.3355
-1.44%
-2.25%
$1.63B
$76.49M
219.68MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1774
+1.44%
+0.55%
$1.63B
$40.44M
22.96THTX
91.7%
55
SKY
Sky Prot...
$0.06602
+1.30%
+1.67%
$1.52B
$20.35M
307.76MSKY
98%
56
WLD
Worldcoi...
$0.5125
+10.59%
+6.17%
$1.42B
$1.01B
1.78BWLD
27.7%
57
KCS
KuCoin T...
$10.722
-2.05%
-0.50%
$1.42B
$2.35M
218.81KKCS
66.1%
58
PI
Pi Netwo...
$0.1673
-3.86%
-8.93%
$1.4B
$11.73M
68.79MPI
8.4%
59
WBNB
Wrapped ...
$898.8491
-0.27%
+3.05%
$1.37B
$5.09M
5.66KWBNB
60
BNSOL
Binance ...
$135.4
-2.66%
-5.12%
$1.35B
$1.52M
11.20KBNSOL
61
ENA
ENA
$0.1662
-4.38%
-7.36%
$1.32B
$234.5M
1.30BENA
53.1%
62
BFUSD
BFUSD
$0.9997
+0.00%
+0.00%
$1.32B
$40,798.44
40.84KBFUSD
63
POL
POL (ex-...
$0.1178
-0.93%
-13.26%
$1.24B
$57.48M
480.24MPOL
64
GT
Gatechai...
$9.77
-2.21%
-2.01%
$1.13B
$3.19M
320.79KGT
38.4%
65
USDD
Decentra...
$1.001
+0.06%
+0.12%
$1.11B
$1.4M
1.40MUSDD
66
QNT
Quant
$75.99
-4.56%
-5.58%
$1.1B
$13.59M
173.92KQNT
99.5%
67
LGNS
Origin W...
$6.5908
+2.70%
+5.03%
$1.1B
$43.42M
6.59MLGNS
68
ASTER
Aster
$0.6547
-4.30%
+6.14%
$1.08B
$198.31M
291.69MASTER
20.7%
69
ALGO
Algorand
$0.1222
+0.57%
+2.43%
$1.08B
$2.25B
330.74MALGO
88.6%
70
ATOM
Cosmos
$2.194
-1.97%
-7.94%
$1.08B
$589.93M
20.12MATOM
71
KAS
Kaspa
$0.03941
-0.84%
-3.27%
$1.05B
$12.11M
305.71MKAS
93.3%
72
APT
Aptos
$1.562
-2.38%
+0.06%
$1.05B
$69.07M
43.61MAPT
73
LBTC
Lombard ...
$88353
-1.25%
-1.90%
$991.5M
$121,826.58
1.36LBTC
74
RIVER
RIVER
$49.9655
-13.61%
+7.17%
$988.38M
$79.99M
1.58MRIVER
19.6%
75
ARB
Arbitrum
$0.1672
-2.51%
-8.29%
$972.83M
$214.87M
1.25BARB
58.3%
76
RENDER
Render N...
$1.854
-2.63%
-9.39%
$959.4M
$99.9M
51.83MRENDER
80.5%
77
TRUMP
Official...
$4.693
-2.01%
-4.39%
$939.94M
$653.35M
138.54MTRUMP
20%
78
NEXO
Nexo
$0.9277
-1.94%
-0.26%
$927.61M
$5M
5.29MNEXO
100%
79
FIL
Filecoin
$1.249
-2.43%
-7.42%
$924.49M
$80.63M
60.80MFIL
80
FLR
Flare
$0.01044
-1.98%
+0.38%
$865.74M
$5.13M
482.05MFLR
81
VET
VeChain
$0.01002
-1.81%
-4.52%
$860.95M
$110.46M
1.69BVET
99.2%
82
METH
Mantle S...
$3220.2
-1.37%
-0.63%
$845.41M
$116,818.73
36.17METH
83
LSETH
Liquid S...
$3157.69
-3.50%
-2.59%
$815.9M
$50,013.52
15.59LSETH
84
BONK
BONK
$0.00000846
-4.21%
-7.66%
$745.24M
$65M
7.50TBONK
100%
85
XDC
XDC Netw...
$0.03807
-2.46%
-5.80%
$726.03M
$20.88M
538.53MXDC
86
DASH
Dash
$56.32
-10.02%
-17.25%
$707.69M
$147.23M
2.56MDASH
66.5%
87
IP
Story
$2.001
-6.19%
-24.98%
$699.18M
$99.12M
47.14MIP
88
SEI
Sei Toke...
$0.1054
-1.13%
-2.86%
$696.87M
$26.94M
253.72MSEI
66.1%
89
JUP
Jupiter ...
$0.2112
+1.39%
+7.92%
$667.45M
$53.12M
239.97MJUP
90
CAKE
PancakeS...
$1.8891
-1.69%
-3.80%
$629.32M
$27.76M
14.37MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.00975
-5.75%
-4.19%
$612.31M
$135.16M
13.17BPENGU
70.7%
92
MXN
MXN
$0.008391
+0.00%
+0.00%
$582.5M
$0
960.75KMXN
100%
93
XTZ
Tezos
$0.5227
-7.34%
-11.67%
$562.05M
$28.78M
53.27MXTZ
94
CHZ
Chiliz
$0.0531
-6.60%
+0.45%
$544.81M
$71.53M
1.29BCHZ
95
STX
Stacks
$0.2924
-2.08%
-10.45%
$519.01M
$21.68M
45.49MSTX
96
FET
Fetch.ai
$0.2237
-1.37%
-7.61%
$514.05M
$64.79M
284.61MFET
84.8%
97
OP
Optimism
$0.2903
-3.40%
-8.54%
$507.89M
$74.36M
233.71MOP
40.8%
98
CRV
Curve DA...
$0.3384
-2.31%
-8.55%
$498.34M
$67.47M
195.01MCRV
48.6%
99
TUSD
TrueUSD
$0.9996
-0.02%
-0.02%
$493.6M
$2.74M
2.75MTUSD
100
LIT
Lighter
$1.836
-4.73%
+3.72%
$460.1M
$76.74M
40.13MLIT
25%