mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

65.78B+0.28%

24時間強制決済

245.5M-45.86%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-4.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62926.9
-0.48%
-10.26%
$1,260.15B
$26.38B
409.87KBTC
95.4%
2
ETH
Ethereum
$1676.68
+0.29%
-15.40%
$207.23B
$95.68B
7.64METH
3
USDT
Tether
$1
+0.05%
+0.05%
$185.38B
$754.73M
763.65MUSDT
4
BNB
Binance ...
$602.2
+1.10%
-11.69%
$81.37B
$1.05B
1.66MBNB
67.4%
5
USDC
USD Coin
$1.0003
-0.01%
-0.07%
$76.03B
$5.79B
5.79BUSDC
6
XRP
Ripple
$1.1683
+1.91%
-7.89%
$72.45B
$9.58B
6.12BXRP
62.1%
7
SOL
Solana
$66.7
+1.06%
-16.30%
$38.62B
$6.23B
46.41MSOL
8
TRX
TRON
$0.3235
-1%
-5.27%
$30.65B
$480.82M
1.41BTRX
9
STETH
Lido Sta...
$1681.27
+0.46%
-15.17%
$14.95B
$7.09M
4.21KSTETH
10
HYPE
Hyperliq...
$62.89
-0.28%
-12.87%
$13.93B
$289.62M
4.59MHYPE
22.2%
11
DOGE
Dogecoin
$0.08596
+0.46%
-13.39%
$12.7B
$2.05B
17.41BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
-0.01%
$10.66B
$1.93M
1.93MUSDS
13
LEO
UNUS SED...
$9.411
-2.75%
-6.27%
$8.63B
$3.99M
416.65KLEO
14
ZEC
Zcash
$478.23
+10.08%
-14.57%
$7.98B
$1.13B
2.14MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.29B
$240.47M
3.81KWBTC
16
XLM
Stellar
$0.1999
-1.63%
-13.18%
$6.75B
$512.49M
2.44BXLM
67.5%
17
ADA
Cardano
$0.1693
+3.48%
-24.46%
$6.28B
$1.28B
2.10BADA
82.6%
18
WBETH
Wrapped ...
$1840.89
+0.25%
-15.34%
$6.19B
$10.46M
5.68KWBETH
19
XMR
Monero
$325.23
+3.68%
-8.02%
$6.12B
$106.7M
330.74KXMR
20
LINK
ChainLin...
$7.905
-0.03%
-10.66%
$5.75B
$946.57M
117.68MLINK
72.7%
21
WBT
WhiteBIT...
$44.7637
+0.23%
-13.18%
$5.3B
$176.37M
3.92MWBT
29.6%
22
TON
Toncoin
$1.745
+1.27%
-14.04%
$4.68B
$135.54M
77.29MTON
23
WETH
wETH
$1675.88
+0.59%
-15.43%
$4.36B
$21.7M
12.95KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$138,524.05
138.69KDAI
25
BCH
Bitcoin ...
$208.9
-3.83%
-27.34%
$4.2B
$3.28B
13.05MBCH
95.5%
26
M
MemeCore
$2.9945
-1.01%
-10.75%
$3.95B
$8.46M
2.74MM
13.1%
27
HBAR
Hedera
$0.08073
-1.25%
-11.05%
$3.43B
$50.09M
616.69MHBAR
85%
28
LTC
Litecoin
$42.77
-0.15%
-13.57%
$3.3B
$2.39B
8.76MLTC
92%
29
SUI
Sui
$0.7487
-1.35%
-12.21%
$3.02B
$3.89B
5.11BSUI
40.3%
30
USD1
World Li...
$0.9993
-0.02%
-0.02%
$2.98B
$494.22M
494.59MUSD1
100%
31
AVAX
Avalanch...
$6.725
+0.52%
-22.86%
$2.9B
$388.32M
34.55MAVAX
60%
32
WEETH
Wrapped ...
$1845.85
+0.79%
-16.80%
$2.88B
$9,928.33
3.83WEETH
33
NEAR
NEAR Pro...
$2.178
+1.96%
-16.27%
$2.83B
$8.65B
3.94BNEAR
34
PYUSD
PayPal U...
$1.0002
+0%
-0.10%
$2.8B
$10.13M
10.11MPYUSD
35
SHIB
Shiba In...
$0.0{5}4719
-5.62%
-13.88%
$2.78B
$128.96M
27.22TSHIB
100%
36
CRO
Cronos
$0.06134
+0.73%
-5.37%
$2.75B
$3.58B
192.86MCRO
44.8%
37
XAUT
Tether G...
$4310.5
+0.78%
-4.51%
$2.64B
$150.09M
28.72KXAUT
38
TAO
Bittenso...
$216.1
+3.19%
-13.60%
$2.38B
$145.2M
603.59KTAO
52.4%
39
PAXG
PAX Gold
$4319.8
+0.86%
-4.60%
$1.99B
$117.13M
24.25KPAXG
40
DEXE
DeXe
$22.276
+1.20%
+23.37%
$1.86B
$18.47M
888.38KDEXE
41
ONDO
Ondo
$0.3716
+2.93%
+5.03%
$1.81B
$173.32M
424.64MONDO
48.7%
42
MNT
Mantle
$0.5401
-1.32%
-14.64%
$1.78B
$16.29M
29.99MMNT
53.1%
43
WLD
Worldcoi...
$0.5165
+9.42%
+21.70%
$1.75B
$39.76B
76.66BWLD
33.9%
44
DOT
Polkadot
$0.971
+0.51%
-14.08%
$1.64B
$101.55M
105.03MDOT
80.4%
45
UNI
Uniswap
$2.526
-0.56%
-13.23%
$1.57B
$485.15M
188.05MUNI
62.3%
46
HTX
HTX DAO
$0.0{5}1732
-13.40%
-4.34%
$1.57B
$79.93M
45.66THTX
90.6%
47
OKB
OKB
$73.18
+0.85%
-17.10%
$1.54B
$104.37M
1.34MOKB
100%
48
WLFI
World Li...
$0.05585
+0.30%
-5.50%
$1.53B
$24.42M
433.94MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.31%
+0.31%
$1.46B
$696,148.42
698.86KUSDF
50
PI
Pi Netwo...
$0.1291
+0.31%
-9.79%
$1.38B
$8.67M
66.69MPI
10.7%
51
USDD
Decentra...
$0.9995
-0.03%
-0.03%
$1.36B
$42.67M
42.66MUSDD
52
SKY
Sky Prot...
$0.05682
-1.79%
-15.48%
$1.33B
$8.77M
151.76MSKY
99.2%
53
BFUSD
BFUSD
$0.9993
-0.06%
-0.03%
$1.32B
$3.26M
3.26MBFUSD
54
ICP
Internet...
$2.331
-1.86%
-21.49%
$1.29B
$47.85M
20.39MICP
55
BGB
Bitget T...
$1.8325
-0.41%
-9.67%
$1.28B
$30.58M
16.50MBGB
35%
56
JLP
Jupiter ...
$3.3402
+0.86%
-9.77%
$1.25B
$242,888
72.70KJLP
57
BEAT
Audiera
$4.2351
+1.09%
+279.28%
$1.2B
$37.28M
8.92MBEAT
28.8%
58
PEPE
Pepe
$0.0{5}2807
-6.44%
-15.74%
$1.18B
$344.1M
122.85TPEPE
100%
59
ETC
Ethereum...
$7.043
-0.37%
-11.93%
$1.1B
$97.24M
13.78METC
74.3%
60
WBNB
Wrapped ...
$602.7369
+1.12%
-11.72%
$1.04B
$4.18M
6.94KWBNB
61
ASTER
Aster
$0.6188
-1.83%
-9.81%
$1.03B
$53.04M
74.27MASTER
20.7%
62
U
United S...
$1.0004
-0.01%
-0.05%
$1B
$55.16M
55.14MU
63
QNT
Quant
$67.39
-1.28%
-4.98%
$980.31M
$10.04M
145.91KQNT
99.5%
64
AAVE
Aave
$62.91
+0.38%
-19.19%
$955.26M
$792.48M
12.40MAAVE
94.9%
65
ATOM
Cosmos
$1.758
+1.55%
-6.14%
$899.91M
$272.5M
50.05MATOM
66
KAS
Kaspa
$0.03182
-2.16%
+6.99%
$875.72M
$11M
340.63MKAS
95.8%
67
KCS
KuCoin T...
$6.383
-2.11%
-17.32%
$858.16M
$8.75M
1.25MKCS
67.3%
68
RENDER
Render N...
$1.651
-0.85%
-23.64%
$856.62M
$61.66M
37.16MRENDER
80.5%
69
ALGO
Algorand
$0.09227
-1.01%
-22.07%
$823.07M
$443.2M
278.73MALGO
89.2%
70
POL
POL (ex-...
$0.07601
-4.36%
-18.34%
$809.33M
$30.67M
396.79MPOL
71
NEXO
Nexo
$0.779
+0.81%
-5.06%
$775.5M
$6.21M
7.95MNEXO
100%
72
ENA
ENA
$0.08134
-7.48%
-5.42%
$758.04M
$274.82M
3.18BENA
62%
73
BNSOL
Binance ...
$74.3
+0.95%
-16.43%
$744.81M
$1.33M
17.86KBNSOL
74
VVV
Venice T...
$0.2042
+26.98%
-15.58%
$740.32M
$35.4M
2.44MVVV
75
JST
JUST GOV
$0.03349
-57.87%
-57.87%
$701.87M
$38.46M
480.53MJST
86.3%
76
GT
Gatechai...
$6.47
+0.62%
-7.44%
$685.83M
$4.51M
702.64KGT
74.7%
77
币安人生
币安人生
$0.6878
-13.36%
+9.48%
$681.07M
$74.49M
102.64M币安人生
100%
78
LBTC
Lombard ...
$63999.8
+0.93%
-8.75%
$656.13M
$1,512.23
0.02LBTC
79
JITOSOL
Jito Sta...
$85.35
+0.76%
-16.64%
$651.15M
$380,772.87
4.34KJITOSOL
80
LSETH
Liquid S...
$2096.64
+19.80%
-0.40%
$638.32M
$107,071.74
52.69LSETH
81
STABLE
Stable
$0.03118
-5.98%
-19.14%
$638.03M
$8.27M
253.71MSTABLE
82
XDC
XDC Netw...
$0.0316
+0.70%
-4.04%
$630.12M
$17.68M
564.47MXDC
83
FLR
Flare
$0.00718
+1.72%
-3.59%
$614.24M
$1.99M
278.10MFLR
84
FIL
Filecoin
$0.7739
+0.71%
-16.92%
$610.25M
$152.59M
198.97MFIL
85
LGNS
Origin W...
$3.3135
+3.48%
-11.08%
$572.86M
$62.94M
18.31MLGNS
86
INJ
Injectiv...
$5.721
+3.09%
-19.85%
$570.38M
$89.61M
14.30MINJ
87
MXN
MXN
$0.0557
+0.45%
+0.74%
$557.1M
$55,808.66
1.00MMXN
100%
88
PUMP
Pump.fun
$0.001581
-0.26%
-12.80%
$552.59M
$51.9M
32.08BPUMP
35%
89
ARB
Arbitrum
$0.08123
-1.23%
-17.45%
$508.27M
$205.85M
2.52BARB
62.6%
90
JUP
Jupiter ...
$0.1571
+0.38%
-23.07%
$495.88M
$16.96M
95.82MJUP
91
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.26M
$8.08M
8.09MTUSD
92
DASH
Dash
$38.25
+3.18%
-3.24%
$485.65M
$102.14M
2.71MDASH
67.3%
93
FET
Fetch.ai
$0.2086
-1.28%
-24.43%
$469.95M
$70.3M
285.24MFET
83.2%
94
APT
Aptos
$0.6696
+0.38%
-26.10%
$450.94M
$52.2M
70.22MAPT
57.5%
95
PIN
Pison
$0.487
+36.03%
+36.03%
$440.5M
$1.2M
3.34MPIN
100%
96
CAKE
PancakeS...
$1.3344
+4.46%
-6.03%
$431.77M
$25.55M
17.16MCAKE
81.1%
97
PENGU
Pudgy Pe...
$0.006799
-0.55%
-7.34%
$427.21M
$67.78M
9.81BPENGU
70.7%
98
VET
VeChain
$0.004892
+0.10%
-16.14%
$420.06M
$10.05M
1.94BVET
99.2%
99
LIT
Lighter
$1.6387
+6.47%
+20.05%
$410.42M
$47.12M
30.39MLIT
25%
100
TRUMP
Official...
$1.684
+1.81%
-15.93%
$400.1M
$136.1M
80.85MTRUMP
23.7%