mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

104.78B+0.29%

24時間強制決済

10.18M-94.84%

BTC ETF 7日純流入

-1.43万 BTC

ETH ETF 7日純流入

-11.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87224.5
-0.68%
-5.78%
$1,738.32B
$33.88B
387.97KBTC
95%
2
ETH
Ethereum
$2930.68
+0.63%
-5.89%
$347.66B
$17.91B
6.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.69B
$1B
984.03MUSDT
4
XRP
Ripple
$2.1794
-2.87%
-1.40%
$132.27B
$4.82B
2.18BXRP
60.3%
5
BNB
Binance ...
$860.7
-0.02%
-8.32%
$118.51B
$1.69B
1.98MBNB
68.9%
6
SOL
Solana
$138.25
+0.31%
-2.82%
$77.9B
$4.28B
31.22MSOL
7
USDC
USD Coin
$1.0002
+0%
-0.03%
$75.25B
$10.62B
10.62BUSDC
8
TRX
TRON
$0.2743
+0.74%
-5.28%
$25.97B
$662.86M
2.42BTRX
9
STETH
Lido Sta...
$2923.24
+0.41%
-6.04%
$25.57B
$12.1M
4.15KSTETH
10
DOGE
Dogecoin
$0.1507
-0.32%
-6.53%
$22.27B
$1.64B
10.85BDOGE
11
ADA
Cardano
$0.4214
-0.74%
-11.29%
$15.41B
$451.28M
1.07BADA
81.4%
12
WBT
WhiteBIT...
$58.1459
+0.76%
-5.07%
$12.6B
$131.45M
2.27MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.96B
$127.99M
1.47KWBTC
100%
14
BCH
Bitcoin ...
$527.8
-2.55%
+4.12%
$10.53B
$274.53M
520.67KBCH
95%
15
WBETH
Wrapped ...
$3210.56
+1.88%
-4.89%
$10.48B
$41.61M
13.00KWBETH
16
USDS
USDS Sta...
$1.0003
-0.71%
+0%
$9.88B
$20,045.36
19.72KUSDS
17
HYPE
Hyperliq...
$33.891
+4.05%
-13.16%
$9.32B
$252.65M
7.60MHYPE
27.1%
18
LEO
UNUS SED...
$9.612
+0.26%
+0.62%
$9.16B
$158,877.95
16.26KLEO
19
LINK
ChainLin...
$12.97
+0.46%
-5.07%
$9.02B
$662.93M
51.21MLINK
69.7%
20
ZEC
Zcash
$521.54
+2.25%
-15%
$8.5B
$1.19B
2.36MZEC
78.1%
21
XLM
Stellar
$0.2491
-1.61%
-2.28%
$8.04B
$198.31M
789.43MXLM
64.6%
22
WETH
wETH
$2855.3
+0.00%
-8.57%
$7.6B
$0
0.00WETH
23
WEETH
Wrapped ...
$3166.1
-0.64%
-5.79%
$7.55B
$47,783.97
15.28WEETH
24
XMR
Monero
$389.9
-2.01%
-1.97%
$7.19B
$155.17M
399.94KXMR
25
LTC
Litecoin
$84.7
-0.86%
-11.12%
$6.48B
$564.2M
6.66MLTC
91.1%
26
HBAR
Hedera
$0.1446
-0.38%
-4.28%
$6.14B
$264.03M
1.82BHBAR
85%
27
AVAX
Avalanch...
$14.033
+0.90%
-4.14%
$6.02B
$444.59M
31.69MAVAX
59.6%
28
SUI
Sui
$1.5208
-0.98%
-8.99%
$5.6B
$1.07B
695.72MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8564
+3.59%
-3.55%
$5.12B
$148.99M
17.50TSHIB
100%
30
WLFI
World Li...
$0.1723
+8.29%
+22.54%
$4.55B
$270.81M
1.67BWLFI
27.3%
31
DAI
Multi-co...
$1.0001
-0.02%
-0.03%
$4.45B
$40.65M
40.83MDAI
32
CRO
Cronos
$0.109
+0.72%
-3.93%
$4.11B
$21.61M
196.88MCRO
37.3%
33
UNI
Uniswap
$6.168
-1.76%
-16.96%
$3.91B
$361.54M
58.79MUNI
63%
34
TON
Toncoin
$1.559
+3.17%
-13.01%
$3.88B
$97.69M
63.73MTON
35
PYUSD
PayPal U...
$1.0001
+0.04%
-0.02%
$3.77B
$11.41M
11.42MPYUSD
36
DOT
Polkadot
$2.273
-1.86%
-17.44%
$3.72B
$152.91M
67.21MDOT
37
MNT
Mantle
$1.0134
+0.01%
-9.02%
$3.32B
$32.65M
32.16MMNT
52.3%
38
TAO
Bittenso...
$307
+6%
-7.84%
$3.19B
$247.29M
818.57KTAO
49.4%
39
M
MemeCore
$1.8673
-0.88%
-10.68%
$3.18B
$18.95M
10.13MM
17.1%
40
USD1
World Li...
$0.9994
+0.01%
-0.04%
$2.98B
$44.97M
44.99MUSD1
100%
41
AAVE
Aave
$177.17
-0.63%
-0.48%
$2.71B
$160.55M
899.62KAAVE
94.7%
42
BGB
Bitget T...
$3.619
+1.23%
-1.66%
$2.53B
$51.44M
14.37MBGB
35%
43
NEAR
NEAR Pro...
$1.885
-1.37%
-17.83%
$2.41B
$230.72M
122.38MNEAR
44
ICP
Internet...
$4.28
+4%
-16.36%
$2.34B
$213.08M
49.93MICP
45
OKB
OKB
$105.95
+0.22%
-7.46%
$2.23B
$38.65M
364.57KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$4,349.12
4.36KUSDF
47
ETC
Ethereum...
$14.03
-0.36%
-3.84%
$2.17B
$137.16M
9.74METC
73.3%
48
XAUT
Tether G...
$4145.4
+0.37%
+2.18%
$2.17B
$144.7M
35.05KXAUT
49
ENA
ENA
$0.2898
+10.35%
+3.02%
$2.16B
$394.82M
1.41BENA
49.5%
50
PI
Pi Netwo...
$0.2446
+2.60%
+7.51%
$2.02B
$14M
58.29MPI
8.3%
51
JITOSOL
Jito Sta...
$172
+0.53%
-2.99%
$1.95B
$1.57M
9.25KJITOSOL
52
ASTER
Aster
$1.1618
+0.26%
-16.45%
$1.94B
$362.21M
311.49MASTER
20.7%
53
PEPE
Pepe
$0.0{5}4557
+0.46%
-6.53%
$1.91B
$312.2M
69.15TPEPE
100%
54
JLP
Jupiter ...
$4.6919
+0.52%
-1.28%
$1.76B
$136,637.1
29.39KJLP
55
PUMP
Pump.fun
$0.002797
+1.48%
-9.92%
$1.67B
$98.71M
35.59BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1719
+0.13%
-3.74%
$1.6B
$11.39M
6.63THTX
93%
57
ONDO
Ondo
$0.4996
+0.50%
-8.28%
$1.59B
$80.46M
159.93MONDO
31.6%
58
APT
Aptos
$2.271
-1.57%
-21.78%
$1.52B
$116.9M
51.32MAPT
59
KCS
KuCoin T...
$11.737
+1.61%
-3.73%
$1.52B
$3.94M
336.41KKCS
64.9%
60
WLD
Worldcoi...
$0.6395
+1.07%
-6.69%
$1.49B
$106.48M
167.49MWLD
23.6%
61
PAXG
PAX Gold
$4156.45
+0.34%
+2.16%
$1.39B
$175.51M
42.42KPAXG
62
WBNB
Wrapped ...
$860.8106
-0.06%
-8.19%
$1.36B
$4.98M
5.78KWBNB
63
KAS
Kaspa
$0.0501
+8.25%
+17.33%
$1.35B
$78.46M
1.56BKAS
93.3%
64
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$24.78M
24.79MBFUSD
65
QNT
Quant
$88.04
+10.24%
+9.43%
$1.28B
$41.38M
479.65KQNT
99.5%
66
ALGO
Algorand
$0.1449
+0.41%
-8.06%
$1.27B
$44.44M
307.74MALGO
88%
67
TRUMP
Official...
$6.232
-1.49%
-12.09%
$1.23B
$190.7M
30.47MTRUMP
20%
68
ARB
Arbitrum
$0.2138
-1.21%
-10.06%
$1.2B
$106.92M
497.12MARB
56.2%
69
BNSOL
Binance ...
$151.2
+1.54%
-2.01%
$1.19B
$2.41M
16.09KBNSOL
70
GT
Gatechai...
$10.1
-0.10%
-7.68%
$1.18B
$4.6M
456.94KGT
71
FIL
Filecoin
$1.636
+0.80%
-17.34%
$1.18B
$237.22M
144.04MFIL
72
ATOM
Cosmos
$2.449
-3.13%
-10.89%
$1.17B
$45.21M
18.26MATOM
73
VET
VeChain
$0.01356
-0.45%
-8.63%
$1.16B
$26.12M
1.92BVET
99.2%
74
POL
POL (ex-...
$0.1346
-1.47%
-10.09%
$1.15B
$70.06M
517.14MPOL
75
FLR
Flare
$0.01367
-0.73%
-0.22%
$1.08B
$4.74M
348.38MFLR
76
XDC
XDC Netw...
$0.05413
-1.37%
+3.75%
$1.01B
$37.65M
687.39MXDC
77
LSETH
Liquid S...
$3176.15
+2.31%
-5.52%
$997.63M
$22,788.27
7.23LSETH
78
SKY
Sky Prot...
$0.04326
-0.26%
-16.23%
$991.36M
$17.68M
410.08MSKY
97.7%
79
LBTC
Lombard ...
$87809.6
+0.20%
-4.94%
$991.34M
$74,746
0.86LBTC
80
IP
Story
$3.006
+22.64%
+3.40%
$969.39M
$134.78M
45.75MIP
81
NEXO
Nexo
$0.9593
+2.32%
-2.97%
$962.14M
$9.16M
9.62MNEXO
100%
82
RENDER
Render N...
$1.789
-1.17%
-13.62%
$926.67M
$40.74M
22.69MRENDER
80.5%
83
SEI
Sei Toke...
$0.1357
+0.22%
-10.14%
$863.75M
$69.52M
507.58MSEI
84
CAKE
PancakeS...
$2.4088
+3.12%
+0.09%
$811.67M
$62.38M
26.12MCAKE
75%
85
BONK
BONK
$0.0{5}9705
-4.50%
-7.35%
$799.52M
$116.81M
11.94TBONK
93.7%
86
JUP
Jupiter ...
$0.2516
+1.86%
-6.33%
$795.69M
$18.13M
72.74MJUP
87
DASH
Dash
$58.6
+3.69%
-23.69%
$726.08M
$162.47M
2.83MDASH
66.1%
88
FET
Fetch.ai
$0.2751
-0.29%
-6.62%
$714.61M
$118.47M
436.39MFET
96%
89
PENGU
Pudgy Pe...
$0.01112
-0.98%
-10.31%
$697.61M
$160.45M
14.16BPENGU
90
STRK
Starknet
$0.1478
+2.39%
-33.11%
$673.48M
$187.98M
1.33BSTRK
45.6%
91
LDO
Lido DAO
$0.663
+0.94%
-9.62%
$589.96M
$36.65M
55.57MLDO
89.1%
92
CRV
Curve DA...
$0.4124
+1.75%
-5.35%
$589.23M
$109.79M
264.78MCRV
47.1%
93
INJ
Injectiv...
$5.862
+2.78%
-10.89%
$586.08M
$60.66M
10.38MINJ
94
STX
Stacks
$0.3168
-0.69%
-9.90%
$574.62M
$12.31M
38.36MSTX
95
OP
Optimism
$0.3184
+0.25%
-16.63%
$557.07M
$52.03M
163.21MOP
40.8%
96
GRT
The Grap...
$0.05088
+0.17%
-9.16%
$539.35M
$24.98M
487.51MGRT
97
XTZ
Tezos
$0.501
-0.24%
-7.55%
$534.9M
$47.87M
95.72MXTZ
98
TUSD
TrueUSD
$0.9967
-0.02%
+0.04%
$492.88M
$12.84M
12.89MTUSD
99
KAIA
Kaia Tok...
$0.08218
+1.98%
-3.84%
$489.63M
$14.73M
179.58MKAIA
100%
100
MIOTA
IOTA
$0.1167
-0.85%
-9.75%
$486.03M
$13.72M
116.41MMIOTA