mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

105.83B-1.17%

24時間強制決済

512.08M36.12%

BTC ETF 7日純流入

+2,533.73 BTC

ETH ETF 7日純流入

+9.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90366.7
-1.62%
-2.34%
$1,801.88B
$32.73B
310.43KBTC
95.1%
2
ETH
Ethereum
$3189.83
-3.82%
+0.59%
$384.45B
$20.98B
6.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.91B
$911.37M
911.95MUSDT
4
XRP
Ripple
$2.0033
-2.81%
-5.83%
$121.1B
$3.72B
1.76BXRP
60.3%
5
BNB
Binance ...
$867.2
-2.45%
-3.98%
$119.4B
$2.06B
2.13MBNB
68.9%
6
USDC
USD Coin
$0.9998
-0.02%
+0.02%
$78.25B
$4.48B
4.14BUSDC
7
SOL
Solana
$131.2
-4.09%
-7.77%
$73.64B
$5.51B
40.41MSOL
8
STETH
Lido Sta...
$3191.41
-3.76%
+0.74%
$27.77B
$16.99M
5.21KSTETH
9
TRX
TRON
$0.2812
+1.49%
-0.27%
$26.63B
$662.92M
2.32BTRX
10
DOGE
Dogecoin
$0.1378
-5.07%
-7.58%
$20.36B
$1.27B
8.04BDOGE
11
ADA
Cardano
$0.4163
-9.96%
-6.22%
$15.27B
$932.41M
1.93BADA
81.4%
12
WBT
WhiteBIT...
$61.1656
-2.47%
-1.57%
$13.15B
$174.01M
2.78MWBT
53.6%
13
WBETH
Wrapped ...
$3461.02
-3.97%
+0.66%
$11.28B
$21.08M
5.95KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.26B
$114.6M
1.26KWBTC
100%
15
BCH
Bitcoin ...
$563.3
-0.87%
-2.67%
$11.25B
$353.28M
570.13KBCH
95.1%
16
USDS
USDS Sta...
$0.9999
-0.06%
+0.04%
$9.75B
$38,980.48
38.82KUSDS
17
LINK
ChainLin...
$13.606
-3.19%
-5.22%
$9.47B
$859.2M
56.50MLINK
69.7%
18
WEETH
Wrapped ...
$3435.41
-4.44%
+0.52%
$9.21B
$218,866.15
62.03WEETH
19
LEO
UNUS SED...
$9.42
+1.47%
-2.96%
$8.76B
$189,201.5
19.90KLEO
20
XLM
Stellar
$0.2424
-3.30%
-3.47%
$7.86B
$177.49M
718.22MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XMR
Monero
$405.42
-0.29%
+0.80%
$7.47B
$162.03M
400.89KXMR
23
HYPE
Hyperliq...
$27.632
-5.30%
-19.71%
$7.44B
$188.51M
6.66MHYPE
27.1%
24
ZEC
Zcash
$446.94
+3.46%
+25.83%
$7.28B
$927.85M
2.03MZEC
78.3%
25
LTC
Litecoin
$81.32
-3.39%
-3.28%
$6.22B
$573.47M
6.27MLTC
91.2%
26
SUI
Sui
$1.5424
-4.16%
-6.37%
$5.75B
$936.69M
586.95MSUI
37.4%
27
AVAX
Avalanch...
$13.237
-6.98%
-10.10%
$5.69B
$496.31M
31.51MAVAX
59.6%
28
HBAR
Hedera
$0.1304
-4.55%
-6.89%
$5.52B
$213.05M
1.59BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8264
-2.67%
-5.38%
$4.87B
$138.07M
16.24TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.04%
-0.03%
$4.34B
$22.4M
22.41MDAI
31
WLFI
World Li...
$0.1474
-3.29%
-5.88%
$4.01B
$116.93M
767.04MWLFI
27.3%
32
TON
Toncoin
$1.615
-1.89%
+0.87%
$3.95B
$102.74M
56.34MTON
33
PYUSD
PayPal U...
$0.9998
+0.04%
+0.04%
$3.83B
$6.65M
6.66MPYUSD
34
CRO
Cronos
$0.1008
-3.76%
-7.12%
$3.76B
$15.17M
147.41MCRO
37.4%
35
MNT
Mantle
$1.1376
-3.37%
+7.29%
$3.7B
$67.01M
58.36MMNT
52.3%
36
UNI
Uniswap
$5.368
-3.16%
-10.43%
$3.38B
$341.01M
54.22MUNI
63%
37
DOT
Polkadot
$2.05
-6.87%
-11.64%
$3.37B
$225.52M
102.08MDOT
38
TAO
Bittenso...
$290.4
-3.14%
-2.16%
$3.03B
$192.88M
657.05KTAO
49.9%
39
USD1
World Li...
$0.9992
+0.01%
+0.01%
$2.99B
$99.84M
99.93MUSD1
100%
40
AAVE
Aave
$190.87
-3.41%
-0.90%
$2.89B
$321.18M
1.56MAAVE
94.8%
41
M
MemeCore
$1.5152
+3.67%
+14.20%
$2.57B
$13.38M
9.10MM
17.1%
42
BGB
Bitget T...
$3.601
+0.16%
+0.86%
$2.52B
$69.42M
19.33MBGB
35%
43
OKB
OKB
$114.1
-4.33%
+7.55%
$2.4B
$96.95M
833.08KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$3,817.98
3.83KUSDF
45
XAUT
Tether G...
$4235.9
+1.02%
+1.01%
$2.21B
$107.19M
25.36KXAUT
46
NEAR
NEAR Pro...
$1.669
-4.47%
-9.05%
$2.13B
$206.5M
115.29MNEAR
47
ETC
Ethereum...
$13.06
-3.90%
-6.05%
$2.02B
$178.99M
13.48METC
73.4%
48
ENA
ENA
$0.2546
-4.43%
-10.07%
$1.96B
$389.96M
1.24BENA
51.3%
49
PEPE
Pepe
$0.0{5}4434
-4.96%
-7.92%
$1.87B
$455.86M
96.94TPEPE
100%
50
JITOSOL
Jito Sta...
$163.79
-4.09%
-7.77%
$1.84B
$12.97M
70.71KJITOSOL
51
ICP
Internet...
$3.363
-4.52%
-9.01%
$1.82B
$100.21M
29.36MICP
52
PI
Pi Netwo...
$0.2085
-3.48%
-10.25%
$1.73B
$14.08M
66.61MPI
8.3%
53
JLP
Jupiter ...
$4.6318
-2.58%
-3.76%
$1.73B
$142,349.61
30.32KJLP
54
PUMP
Pump.fun
$0.002776
-7.29%
-14.11%
$1.64B
$103.69M
33.88BPUMP
59%
55
ASTER
Aster
$0.9373
-2.36%
-10.17%
$1.55B
$385.28M
390.51MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1651
+0.54%
-3.04%
$1.53B
$11M
6.69THTX
93%
57
ONDO
Ondo
$0.4678
-5.21%
-6.22%
$1.48B
$88.68M
179.46MONDO
31.6%
58
PAXG
PAX Gold
$4243.19
+0.99%
+0.92%
$1.44B
$133.59M
27.51KPAXG
59
WLD
Worldcoi...
$0.5868
-7.01%
-7.01%
$1.44B
$139.02M
222.99MWLD
24.5%
60
WBNB
Wrapped ...
$866.8389
-2.59%
-4.17%
$1.37B
$5.02M
5.79KWBNB
61
KCS
KuCoin T...
$10.533
-0.85%
-1.85%
$1.36B
$4.94M
467.77KKCS
64.8%
62
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$19.77M
19.78MBFUSD
63
KAS
Kaspa
$0.04793
-4.37%
-14.64%
$1.28B
$22.24M
454.63MKAS
93.3%
64
SKY
Sky Prot...
$0.05441
-3.09%
-4.50%
$1.25B
$15.15M
274.70MSKY
97.7%
65
GT
Gatechai...
$10.27
-2.29%
-1.54%
$1.21B
$3.35M
320.57KGT
66
QNT
Quant
$83.08
-2.65%
-11.36%
$1.21B
$20.64M
222.72KQNT
99.5%
67
ARB
Arbitrum
$0.2074
-4.69%
-5.13%
$1.16B
$129.22M
581.08MARB
56.2%
68
ALGO
Algorand
$0.1305
-4.54%
-6.46%
$1.15B
$49.4M
369.74MALGO
88.3%
69
APT
Aptos
$1.702
-4.81%
-13.65%
$1.14B
$127.92M
72.48MAPT
70
BNSOL
Binance ...
$142.6
-4.11%
-7.65%
$1.14B
$2.75M
18.99KBNSOL
71
TRUMP
Official...
$5.655
-2.44%
-6.16%
$1.13B
$139.61M
23.22MTRUMP
20%
72
LSETH
Liquid S...
$3415.61
-4.66%
+0.50%
$1.06B
$5,575.12
1.62LSETH
73
ATOM
Cosmos
$2.194
-2.80%
-6.44%
$1.06B
$60.05M
26.85MATOM
74
POL
POL (ex-...
$0.1198
-2.92%
-4.85%
$1.03B
$69.45M
511.43MPOL
75
VET
VeChain
$0.01187
-3.89%
-10.22%
$1.02B
$34.95M
2.88BVET
99.2%
76
FLR
Flare
$0.0125
-3.33%
-8.23%
$1.01B
$4.88M
386.10MFLR
77
LBTC
Lombard ...
$90074.9
-2.09%
-2.60%
$1B
$301,491.96
3.29LBTC
78
FIL
Filecoin
$1.379
-7.14%
-12.84%
$1B
$166.01M
112.49MFIL
79
NEXO
Nexo
$0.9607
-3.59%
-1.12%
$962.06M
$7.46M
7.67MNEXO
100%
80
XDC
XDC Netw...
$0.04973
-0.78%
-1.16%
$920.97M
$27.34M
545.65MXDC
81
SEI
Sei Toke...
$0.1344
-1.76%
-2.26%
$855.99M
$211.62M
1.49BSEI
82
RENDER
Render N...
$1.59
-3.76%
-9.10%
$821.93M
$46.53M
27.42MRENDER
80.5%
83
BONK
BONK
$0.0{5}9097
-4.18%
-7.28%
$752.66M
$137.13M
12.44TBONK
94%
84
CAKE
PancakeS...
$2.1939
-6.31%
-6.49%
$740.45M
$66.38M
25.32MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01099
-10.36%
-5.87%
$690.98M
$238.55M
19.37BPENGU
86
JUP
Jupiter ...
$0.214
-7%
-15.08%
$674.03M
$29.84M
123.85MJUP
87
IP
Story
$2.006
-6.62%
-15.68%
$664.91M
$20.69M
10.09MIP
88
FET
Fetch.ai
$0.2401
-7.12%
-5.07%
$623.64M
$108.22M
434.38MFET
96%
89
DASH
Dash
$48.83
+0.95%
-1.36%
$607.47M
$171.45M
3.58MDASH
66.2%
90
CRV
Curve DA...
$0.3852
-5.10%
-7.90%
$552.61M
$78.56M
197.69MCRV
47.3%
91
INJ
Injectiv...
$5.456
-3.34%
-8.40%
$544.89M
$72.58M
12.99MINJ
92
XTZ
Tezos
$0.513
+3.80%
+2.51%
$541.79M
$75.67M
149.65MXTZ
93
OP
Optimism
$0.3056
-7.31%
-5.45%
$534.48M
$83.87M
238.87MOP
40.8%
94
STX
Stacks
$0.2933
-4.78%
-7.13%
$533.01M
$14.55M
48.30MSTX
95
LDO
Lido DAO
$0.586
-6.56%
-8.04%
$522.64M
$63.33M
89.41MLDO
89.4%
96
STRK
Starknet
$0.1069
-1.75%
-10.76%
$510.82M
$79.91M
707.56MSTRK
48%
97
TUSD
TrueUSD
$0.9973
-0.03%
-0.08%
$493.14M
$16.95M
17.00MTUSD
98
USDD
Decentra...
$0.9999
+0.01%
-0.02%
$482.84M
$7.94M
7.94MUSDD
99
ETHFI
ether.fi...
$0.792
-9.97%
-3.91%
$479.67M
$54.87M
65.60METHFI
60.9%
100
GRT
The Grap...
$0.0438
-3.66%
-9.84%
$464.51M
$29.43M
657.00MGRT