mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

78B-1.99%

24時間強制決済

824.94M322.25%

BTC ETF 7日純流入

-3.04万 BTC

ETH ETF 7日純流入

-15.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73719.9
-1.84%
-5.10%
$1,474.03B
$38.98B
427.26KBTC
95.4%
2
ETH
Ethereum
$2019.43
-1.90%
-5.78%
$245.43B
$111.72B
7.08METH
3
USDT
Tether
$1
+0.16%
+0.16%
$189.2B
$983.95M
986.82MUSDT
4
BNB
Binance ...
$641.5
-1.86%
-2.48%
$86.31B
$3.77B
5.25MBNB
67.4%
5
XRP
Ripple
$1.3245
-0.51%
-4.04%
$81.93B
$9.6B
5.51BXRP
61.9%
6
USDC
USD Coin
$1.0009
-0.06%
+0.02%
$76.4B
$12.85B
6.55BUSDC
7
SOL
Solana
$82.58
-1.63%
-5.99%
$47.72B
$12.91B
96.12MSOL
8
TRX
TRON
$0.3537
-4.31%
-2.97%
$33.19B
$1.38B
2.54BTRX
9
STETH
Lido Sta...
$2015.92
-2.02%
-5.92%
$17.83B
$3.07M
1.55KSTETH
10
DOGE
Dogecoin
$0.1
-2.14%
-5.52%
$14.74B
$4.83B
32.61BDOGE
11
HYPE
Hyperliq...
$61.211
+1.66%
+6.05%
$13.6B
$473.59M
8.05MHYPE
22.2%
12
USDS
USDS Sta...
$1.0022
+0.07%
+0.22%
$11.15B
$3.07M
3.07MUSDS
13
ZEC
Zcash
$557.13
+0.34%
-16.56%
$9.25B
$2.16B
3.60MZEC
79.5%
14
LEO
UNUS SED...
$10.037
-0.18%
+1.08%
$9.24B
$37.22M
3.66MLEO
15
ADA
Cardano
$0.2361
-2.08%
-6.50%
$8.72B
$1.76B
3.76BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+48.88%
+48.88%
$8.56B
$159.6M
2.15KWBTC
17
WBETH
Wrapped ...
$2214.61
-1.94%
-5.85%
$7.45B
$17.48M
7.62KWBETH
18
XLM
Stellar
$0.2072
+25.18%
+40.15%
$6.92B
$3.29B
11.95BXLM
67.1%
19
LINK
ChainLin...
$9.034
-3.13%
-7.86%
$6.57B
$1.7B
169.90MLINK
72.7%
20
XMR
Monero
$352.88
-10.64%
-11.56%
$6.5B
$133.94M
370.84KXMR
21
WBT
WhiteBIT...
$54.0636
-2.05%
-5.55%
$6.41B
$133.78M
2.48MWBT
29.6%
22
BCH
Bitcoin ...
$303.3
-11.73%
-20.13%
$6.07B
$9.3B
20.76MBCH
95.4%
23
TON
Toncoin
$1.784
-6.11%
-12.98%
$4.82B
$259.07M
121.45MTON
24
WETH
wETH
$2015.24
-1.93%
-5.97%
$4.6B
$181.1M
89.87KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$150,317.9
150.42KDAI
26
LTC
Litecoin
$51.95
-0.98%
-4.21%
$4.01B
$1.47B
13.87MLTC
91.9%
27
M
MemeCore
$2.9984
-1.14%
+5.89%
$3.89B
$6.08M
2.05MM
13.1%
28
AVAX
Avalanch...
$8.968
-2.40%
-5.57%
$3.87B
$1.44B
49.11MAVAX
60%
29
HBAR
Hedera
$0.08997
+4.49%
-0.32%
$3.8B
$280.26M
2.52BHBAR
85%
30
SUI
Sui
$0.9348
-4.88%
-18.59%
$3.74B
$4.18B
4.09BSUI
40.1%
31
WEETH
Wrapped ...
$2194.6
-4.04%
-5.66%
$3.49B
$5,718.74
2.61WEETH
32
PYUSD
PayPal U...
$1.0015
-0.02%
+0.08%
$3.24B
$7.09M
7.08MPYUSD
33
SHIB
Shiba In...
$0.0{5}5388
+7.76%
-8.14%
$3.17B
$316.39M
54.94TSHIB
100%
34
NEAR
NEAR Pro...
$2.44
-8.69%
+26.75%
$3.13B
$9.68B
3.94BNEAR
35
CRO
Cronos
$0.06756
+0.32%
-3.03%
$3.02B
$2.07B
203.61MCRO
44.8%
36
USD1
World Li...
$0.9994
-0.03%
-0.13%
$2.98B
$1.74B
1.17BUSD1
100%
37
TAO
Bittenso...
$264.6
-3.29%
-6.51%
$2.89B
$651.12M
1.08MTAO
52.1%
38
XAUT
Tether G...
$4482.7
+0.80%
-1.18%
$2.66B
$272.81M
57.93KXAUT
39
PAXG
PAX Gold
$4490.79
+0.78%
-1.04%
$2.1B
$263.5M
55.92KPAXG
40
MNT
Mantle
$0.6331
-0.46%
-7.45%
$2.08B
$13.3M
21.16MMNT
53.1%
41
DOT
Polkadot
$1.223
-2.86%
-6.14%
$2.06B
$352.34M
270.85MDOT
80.3%
42
UNI
Uniswap
$3.065
-6.36%
-15.55%
$1.95B
$1.55B
483.35MUNI
63.6%
43
OKB
OKB
$87.53
-0.63%
+8%
$1.84B
$1.81B
21.48MOKB
100%
44
ONDO
Ondo
$0.375
-5.57%
-10.25%
$1.82B
$256.29M
691.23MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1863
-6.83%
-7.91%
$1.69B
$14.98M
8.01THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.67B
$388,216.15
389.50KUSDF
47
WLFI
World Li...
$0.05973
-0.39%
-5.87%
$1.63B
$42.38M
708.16MWLFI
27.3%
48
PI
Pi Netwo...
$0.1459
+0.75%
-5.02%
$1.55B
$12.85M
88.78MPI
10.6%
49
ICP
Internet...
$2.775
-5.94%
+7.30%
$1.53B
$113.88M
38.38MICP
50
SKY
Sky Prot...
$0.0657
-1.46%
-8.03%
$1.53B
$13.21M
200.58MSKY
99.1%
51
DEXE
DeXe
$17.205
+4.23%
+19.62%
$1.44B
$7.42M
447.16KDEXE
52
PEPE
Pepe
$0.0{5}3424
-14.40%
-10.44%
$1.44B
$914.45M
244.81TPEPE
100%
53
USDD
Decentra...
$0.9995
-0.04%
-0.03%
$1.41B
$2.01M
2.01MUSDD
54
JLP
Jupiter ...
$3.786
-1.21%
-3.72%
$1.4B
$136,331.71
36.16KJLP
55
BGB
Bitget T...
$1.9936
-0.97%
-0.54%
$1.4B
$394.42M
197.14MBGB
35%
56
BFUSD
BFUSD
$0.9997
+0.02%
+0.01%
$1.32B
$4.81M
4.56MBFUSD
57
ETC
Ethereum...
$8.344
-3.03%
-7.63%
$1.3B
$191.81M
22.56METC
74.3%
58
AAVE
Aave
$81.65
-4.22%
-8.47%
$1.24B
$1.4B
16.02MAAVE
94.9%
59
ASTER
Aster
$0.6768
-1.40%
-2.61%
$1.12B
$102.69M
152.23MASTER
20.7%
60
WBNB
Wrapped ...
$639.4031
-0.12%
-0.60%
$1.12B
$4.3M
6.73KWBNB
61
KCS
KuCoin T...
$7.888
-0.72%
-1%
$1.06B
$144.54M
17.47MKCS
67.3%
62
QNT
Quant
$72.5
-1.66%
-1.43%
$1.05B
$12.44M
161.15KQNT
99.5%
63
ATOM
Cosmos
$2.046
-5.46%
-0.20%
$1.04B
$635.96M
94.42MATOM
64
RENDER
Render N...
$2.006
-8.86%
+3.13%
$1.04B
$111.94M
54.86MRENDER
80.5%
65
U
United S...
$1.0011
-0.05%
+0.02%
$1.03B
$110.83M
92.55MU
66
ALGO
Algorand
$0.1106
+3.06%
-4.35%
$985.31M
$582.16M
340.17MALGO
89.2%
67
WLD
Worldcoi...
$0.2857
-18.14%
+3.58%
$976.2M
$7.2B
25.14BWLD
34.1%
68
POL
POL (ex-...
$0.08804
-2.66%
-3.66%
$936.62M
$77.96M
851.97MPOL
69
BNSOL
Binance ...
$91.8
-1.72%
-6.04%
$929.93M
$5.44M
59.70KBNSOL
70
KAS
Kaspa
$0.0309
-4.99%
-10.83%
$844.96M
$9.92M
319.64MKAS
95.5%
71
NEXO
Nexo
$0.827
-2.01%
-5.30%
$824.13M
$4.29M
5.23MNEXO
100%
72
ENA
ENA
$0.08941
-7.06%
-16.91%
$804.26M
$215.04M
2.38BENA
60.2%
73
JITOSOL
Jito Sta...
$105.8
-1.73%
-5.83%
$802.39M
$204,384.69
1.85KJITOSOL
74
JST
JUST GOV
$0.03349
-65%
-65%
$801.72M
$46.94M
493.45MJST
86.3%
75
STABLE
Stable
$0.03757
-0.81%
+9.99%
$770.89M
$7.07M
185.83MSTABLE
76
LBTC
Lombard ...
$73905.9
-2.07%
-5.50%
$758.01M
$6,740.34
0.09LBTC
77
FIL
Filecoin
$0.9666
-8.84%
-4.12%
$757.42M
$343.82M
308.67MFIL
78
VVV
Venice T...
$0.3503
-13.60%
-98.06%
$756.21M
$33.99M
2.37MVVV
79
GT
Gatechai...
$6.81
-1.31%
-3.41%
$719.05M
$6.03M
859.39KGT
87.8%
80
LSETH
Liquid S...
$2241.09
-4.48%
-0.61%
$704.56M
$391.34
0.18LSETH
81
FLR
Flare
$0.007848
-2.91%
-7.06%
$677.22M
$2.7M
344.02MFLR
82
ARB
Arbitrum
$0.1058
-3.23%
-7.37%
$660.04M
$624.95M
5.73BARB
62.6%
83
LGNS
Origin W...
$3.8684
-0.97%
+3.19%
$647.07M
$42.31M
10.94MLGNS
84
XDC
XDC Netw...
$0.03222
+1.38%
-6.67%
$642.46M
$15.1M
475.41MXDC
85
APT
Aptos
$0.9467
-2.95%
-3.28%
$634.76M
$83.93M
87.63MAPT
57.5%
86
PUMP
Pump.fun
$0.001722
-6.47%
-6.11%
$606.2M
$44.72M
25.17BPUMP
35.3%
87
JUP
Jupiter ...
$0.1774
-9.54%
-17.38%
$560.37M
$34.93M
178.08MJUP
88
MXN
MXN
$0.05583
+0.01%
+0.03%
$558.5M
$61,343.34
1.10MMXN
100%
89
INJ
Injectiv...
$5.577
-2.08%
+6.28%
$554.42M
$160.89M
31.23MINJ
90
FET
Fetch.ai
$0.2317
-6.16%
+18.69%
$521.01M
$141.98M
628.20MFET
83.2%
91
VET
VeChain
$0.005989
-3.17%
-10.54%
$515.29M
$26.17M
4.16BVET
99.2%
92
DASH
Dash
$40.57
-7.67%
-17.34%
$514.51M
$102.06M
2.52MDASH
67.3%
93
SEI
Sei Toke...
$0.07004
+0.82%
+10.10%
$494.44M
$140.61M
2.12BSEI
71%
94
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.26M
$8.68M
8.69MTUSD
95
PENGU
Pudgy Pe...
$0.00783
-6.60%
-17.30%
$491.19M
$83.7M
10.46BPENGU
70.7%
96
BONK
BONK
$0.0{5}5514
-8.10%
-11.88%
$484.87M
$96.97M
16.23TBONK
100%
97
EDGEX
EDGEX
$1.3836
+0.86%
-4.69%
$484.23M
$3.71M
2.67MEDGEX
35%
98
METH
Mantle S...
$2160.4
-3.76%
-4.76%
$453.63M
$195,561.88
89.28METH
99
LUNC
Terra
$0.00005376
-40.93%
-40.93%
$452.29M
$33.78M
314.83BLUNC
85.8%
100
TRUMP
Official...
$1.909
-5.03%
-9.83%
$451.51M
$179.72M
93.01MTRUMP
23.7%