mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.21B+0.32%

24時間強制決済

214.61M92.68%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80191.1
+0.29%
+3.30%
$1,606.74B
$15.19B
190.08KBTC
95.6%
2
ETH
Ethereum
$2523.31
+0.71%
+4.61%
$306.29B
$67.87B
3.35METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.1B
$381.23M
390.74MUSDT
4
BNB
Binance ...
$753.2
-1.59%
+10.34%
$100.2B
$1.73B
2.32MBNB
66.6%
5
XRP
Ripple
$1.4193
+0.10%
+5.64%
$88.47B
$4.38B
2.83BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.03%
-0.01%
$74.54B
$8.64B
8.64BUSDC
7
SOL
Solana
$106.46
+2.32%
+4.93%
$62.05B
$6.76B
37.83MSOL
8
TRX
TRON
$0.3353
+0.38%
-0.20%
$31.7B
$226.75M
677.59MTRX
9
STETH
Lido Sta...
$2518.1
+0.48%
+4.47%
$24.14B
$2.91M
1.17KSTETH
10
ZEC
Zcash
$1189.32
+11.94%
+44.23%
$19.98B
$2.5B
2.20MZEC
80.6%
11
HYPE
Hyperliq...
$87.243
+2.16%
+9.02%
$19.36B
$287.61M
3.28MHYPE
22.2%
12
DOGE
Dogecoin
$0.09072
-0.08%
+11.23%
$13.36B
$2.17B
19.96BDOGE
13
XMR
Monero
$535.57
-3.69%
+8.50%
$10.06B
$106.95M
199.44KXMR
14
USDS
USDS Sta...
$0.9999
+0.00%
-0.01%
$9.82B
$1.9M
1.90MUSDS
15
LINK
ChainLin...
$13.209
+6.85%
+19.21%
$9.79B
$2.64B
202.71MLINK
74.8%
16
WBETH
Wrapped ...
$2781.82
+0.53%
+4.24%
$9.33B
$2.47M
887.71WBETH
17
WBTC
Wrapped ...
$79889.3
+0.09%
+3.44%
$9.28B
$15.78M
197.46WBTC
18
WBT
WhiteBIT...
$73.609
-0.59%
+2.91%
$8.71B
$38.43M
520.66KWBT
29.5%
19
LEO
UNUS SED...
$9.244
-0.85%
-3.52%
$8.54B
$4.77M
512.63KLEO
20
ADA
Cardano
$0.2234
+0.90%
+16.11%
$8.3B
$602.16M
1.61BADA
83.4%
21
XLM
Stellar
$0.1882
+1.43%
+8.24%
$6.51B
$201.42M
1.09BXLM
69.6%
22
BCH
Bitcoin ...
$258.7
-0.20%
+6.59%
$5.16B
$1.71B
6.40MBCH
95.6%
23
WETH
wETH
$2513.7
+0.15%
+4.10%
$5.09B
$8.98M
3.57KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.44M
1.45MDAI
25
UNI
Uniswap
$7.065
-4.05%
+38.44%
$4.38B
$12.88B
1.83BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.26M
3.77MTON
27
LTC
Litecoin
$54.71
-0.22%
+14.07%
$4.24B
$664.6M
8.15MLTC
92.4%
28
GRAM
Gram (pr...
$1.433
+0.13%
+7.98%
$3.96B
$53.17M
37.51MGRAM
29
HBAR
Hedera
$0.08175
+0.78%
+11.64%
$3.45B
$35.72M
443.75MHBAR
85%
30
AVAX
Avalanch...
$7.908
+2.76%
+11.28%
$3.39B
$764.37M
38.29MAVAX
60%
31
SUI
Sui
$0.807
+0.57%
+14.11%
$3.28B
$5.64B
6.98BSUI
41%
32
GDT
Golden D...
$0.03274
+0.03%
-73.96%
$3.27B
$19,394.39
592.74KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5521
+10.42%
+11.04%
$3.24B
$154.19M
28.33TSHIB
100%
34
NEAR
NEAR Pro...
$2.383
+7.87%
+29.79%
$3.1B
$9.96B
4.20BNEAR
35
TAO
Bittenso...
$272.7
+14.86%
+21.03%
$3.09B
$411.81M
1.59MTAO
53.9%
36
USD1
World Li...
$0.9998
+0.02%
+0.01%
$2.99B
$392.04M
392.13MUSD1
100%
37
PYUSD
PayPal U...
$0.9998
+0.01%
+0.01%
$2.93B
$2.93M
2.93MPYUSD
38
CRO
Cronos
$0.05777
+0.57%
+2.75%
$2.79B
$2.82B
104.56MCRO
48.5%
39
XAUT
Tether G...
$4412.8
-0.28%
-0.35%
$2.7B
$77.85M
17.62KXAUT
40
M
MemeCore
$1.1173
-0.87%
+2.71%
$2.52B
$1.36M
1.20MM
22.7%
41
OKB
OKB
$114.31
-1.14%
+3.75%
$2.39B
$287.36M
2.62MOKB
100%
42
AAVE
Aave
$134.81
-3%
+10.16%
$2.07B
$1.46B
10.86MAAVE
96.4%
43
MNT
Mantle
$0.6274
+6.68%
+14.92%
$2.06B
$6.21M
10.35MMNT
53.1%
44
PAXG
PAX Gold
$4415.2
-0.36%
-0.54%
$1.91B
$55.42M
12.73KPAXG
45
ONDO
Ondo
$0.3871
+2.29%
+13.15%
$1.87B
$113.1M
304.43MONDO
48.7%
46
ENA
ENA
$0.1751
-5.28%
+19.41%
$1.76B
$353.73M
2.04BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.576
-2.06%
+16.23%
$1.73B
$50,334.1
88.09KRIPPLEAI
100%
48
JLP
Jupiter ...
$4.5132
+0.93%
+2.24%
$1.69B
$7,433.03
1.64KJLP
49
DOT
Polkadot
$0.988
+6.43%
+20.98%
$1.67B
$182.64M
187.17MDOT
81%
50
SKY
Sky Prot...
$0.07
-1.33%
+2.14%
$1.63B
$9.56M
135.68MSKY
99.8%
51
PUMP
Pump.fun
$0.00397
+1.48%
-9.57%
$1.56B
$151.42M
38.27BPUMP
39.5%
52
WLFI
World Li...
$0.05677
-1.09%
+0.05%
$1.54B
$24.26M
430.50MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3634
-9.15%
+6.44%
$1.52B
$377.92M
104.58TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1686
-15.72%
+1.56%
$1.52B
$48M
28.49THTX
89.8%
55
ICP
Internet...
$2.727
+0.62%
+16.24%
$1.51B
$65.99M
24.44MICP
56
WLD
Worldcoi...
$0.4155
+3.17%
+16.41%
$1.5B
$2.93B
7.06BWLD
36.4%
57
USDD
Decentra...
$0.9978
+0.03%
-0.16%
$1.46B
$4.87M
4.87MUSDD
58
BGB
Bitget T...
$2.0208
-1.18%
+4.60%
$1.41B
$27.51M
13.82MBGB
35%
59
USDGO
USDGO
$1.0001
+0.01%
-0.01%
$1.36B
$581,978.52
581.99KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$91,558.14
91.92KUSDF
61
BFUSD
BFUSD
$0.9995
-0.05%
-0.06%
$1.32B
$4.91M
4.91MBFUSD
62
ASTER
Aster
$0.7922
+0.55%
+14.61%
$1.31B
$192.85M
246.53MASTER
20.7%
63
WBNB
Wrapped ...
$749.5808
-1.92%
+9.42%
$1.29B
$4.63M
6.18KWBNB
64
U
United S...
$0.9994
+0.01%
-0.04%
$1.28B
$44.24M
44.26MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ARB
Arbitrum
$0.1875
-2.97%
+122.81%
$1.24B
$23.84B
127.37BARB
66.8%
67
ETC
Ethereum...
$7.866
+0.76%
+9.92%
$1.24B
$72.5M
9.37METC
75%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
BTW
Bitway
$0.4596
+2.45%
+15.01%
$1.22B
$6.71M
14.97MBTW
27.1%
70
LIT
Lighter
$4.454
-4.70%
+28.57%
$1.11B
$46.7M
10.28MLIT
25%
71
BNSOL
Binance ...
$120
+2.12%
+4.89%
$1.1B
$2.21M
18.49KBNSOL
72
JITOSOL
Jito Sta...
$137.44
+1.55%
+4.39%
$1.09B
$559,950.06
4.07KJITOSOL
73
ASTEROIDETH
Asteroid...
$0.002486
-1.16%
-21.16%
$1.07B
$124,838.42
46.60MASTEROIDETH
100%
74
PI
Pi Netwo...
$0.09471
-1.07%
+4.54%
$1.05B
$3.42M
36.06MPI
11.1%
75
POL
POL (ex-...
$0.0978
-0.65%
+2.48%
$1.04B
$49.13M
506.82MPOL
76
SDG
ShineDog...
$1
-24.87%
-28.58%
$1,000M
$40,544.57
25.95KSDG
100%
77
GT
Gatechai...
$9.18
-2.03%
+16.34%
$978.9M
$4.34M
479.72KGT
74.8%
78
KCS
KuCoin T...
$7.122
-1.66%
+2.91%
$974.22M
$20.78M
2.94MKCS
68.6%
79
QNT
Quant
$66.92
+1.11%
+11.12%
$971.85M
$5.44M
81.08KQNT
99.5%
80
JST
JUST GOV
$0.1114
+0.81%
+17.25%
$912.97M
$16.83M
150.93MJST
82.7%
81
DASH
Dash
$70.3
+4.02%
+72.38%
$901.67M
$571.12M
8.09MDASH
67.9%
82
KAS
Kaspa
$0.03224
+4.91%
+19.49%
$886.29M
$8.75M
280.00MKAS
96.4%
83
ALGO
Algorand
$0.09558
+0.70%
+13.24%
$860.87M
$80.16M
137.06MALGO
90.4%
84
JUP
Jupiter ...
$0.272
+20.99%
+32.16%
$851.06M
$134.39M
523.85MJUP
85
ATOM
Cosmos
$1.596
+1.07%
+9.31%
$842.02M
$653.07M
144.03MATOM
86
NEXO
Nexo
$0.8379
+0.03%
-1.89%
$834.57M
$2.21M
2.65MNEXO
100%
87
VVV
Venice T...
$0.01825
+5.49%
-8.16%
$813.5M
$4.03M
298.37KVVV
88
RENDER
Render N...
$1.549
+3.82%
+11.67%
$797.6M
$44.94M
29.58MRENDER
80.5%
89
LSETH
Liquid S...
$2730.83
-2.13%
+0.26%
$779.91M
$4,124.88
1.50LSETH
90
CAKE
PancakeS...
$2.2401
-0.58%
+23.65%
$717.63M
$61.39M
28.17MCAKE
80.2%
91
FIL
Filecoin
$0.8065
-0.93%
+22.14%
$663.31M
$145.01M
180.62MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
HKB1
HK BLOCK...
$6.36
+22.90%
+22.90%
$636M
$37,343.57
6.74KHKB1
100%
94
GFO
GoodFund...
$0.06303
+2.62%
+7.06%
$633.3M
$34,234.14
556.61KGFO
100%
95
VET
VeChain
$0.007302
+4.34%
+7.16%
$628.29M
$10.16M
1.23BVET
99.2%
96
TRUMP
Official...
$2.27
-4.91%
-2.16%
$617.58M
$214.39M
93.28MTRUMP
27.3%
97
CRV
Curve DA...
$0.3973
+2.39%
+33.32%
$615.62M
$59.4M
157.83MCRV
51.3%
98
METH
Mantle S...
$2779.41
+0.90%
+5%
$591.27M
$240,066.78
87.44METH
99
FLR
Flare
$0.00668
-1.07%
+5.66%
$576.72M
$2.93M
440.80MFLR
100
STABLE
Stable
$0.02806
-1.57%
+6.48%
$572.83M
$8.33M
296.15MSTABLE