mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

76.82B+1.52%

24時間強制決済

75.93M-42.10%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68339.9
+0.92%
-2.15%
$1,364.83B
$13.15B
189.95KBTC
95.2%
2
ETH
Ethereum
$1977.86
+0.33%
-5.28%
$238.45B
$93.99B
3.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.37B
$327.46M
326.34MUSDT
4
XRP
Ripple
$1.4387
+1.28%
-3.92%
$87.72B
$2.48B
1.04BXRP
61%
5
BNB
Binance ...
$626.1
-0.56%
-1.11%
$85.28B
$799.93M
1.25MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
+0.00%
$74.5B
$2.16B
2.09BUSDC
7
SOL
Solana
$85.63
+1.12%
-2.91%
$48.62B
$3.55B
18.71MSOL
8
TRX
TRON
$0.2894
+1.23%
+2.23%
$27.4B
$360.18M
1.14BTRX
9
STETH
Lido Sta...
$1975.54
+0.20%
-5.38%
$18.68B
$10.47M
5.30KSTETH
10
DOGE
Dogecoin
$0.09897
-1.84%
-8.88%
$14.61B
$1.17B
10.16BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.4B
$0
3.09KTONIXAI
100%
12
BCH
Bitcoin ...
$564.7
+0.51%
-0.76%
$11.28B
$487.83M
292.78KBCH
95.2%
13
WBT
WhiteBIT...
$50.9278
+0.68%
-2.19%
$10.86B
$24.62M
483.46KWBT
53.4%
14
ADA
Cardano
$0.2797
-1.62%
-6.27%
$10.29B
$929.11M
661.93MADA
81.8%
15
USDS
USDS Sta...
$1.0024
+0.15%
+0.20%
$9.9B
$390,897.91
390.52KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.22B
$89.22M
1.13KWBTC
17
LEO
UNUS SED...
$8.335
-4.09%
-4.17%
$7.65B
$2.65M
311.00KLEO
18
WBETH
Wrapped ...
$2152.7
+0.11%
-5.41%
$7.24B
$6.08M
2.82KWBETH
19
HYPE
Hyperliq...
$29.684
-1.58%
-5.68%
$7.07B
$56.36M
1.88MHYPE
23.8%
20
LINK
ChainLin...
$8.889
-0.33%
-3.08%
$6.29B
$409.11M
20.19MLINK
70.8%
21
XMR
Monero
$326.98
-1.29%
-8.03%
$6.03B
$44.99M
137.34KXMR
22
WEETH
Wrapped ...
$2144.3
-0.15%
-4.77%
$6.01B
$78,206.18
36.29WEETH
23
XLM
Stellar
$0.1618
-0.03%
-8.07%
$5.31B
$61.86M
379.20MXLM
65.7%
24
ZEC
Zcash
$259.16
+0.06%
-18.25%
$4.3B
$90.56M
340.16KZEC
78.9%
25
HBAR
Hedera
$0.09989
-0.08%
-5.17%
$4.24B
$53.95M
538.66MHBAR
85%
26
LTC
Litecoin
$55.11
-0.26%
-2.17%
$4.23B
$1.61B
3.20MLTC
91.5%
27
DAI
Multi-co...
$1.0003
+0.00%
+0.00%
$4.19B
$19.55M
19.55MDAI
28
PYUSD
PayPal U...
$0.9997
-0.02%
-0.03%
$4.06B
$5.69M
5.69MPYUSD
29
AVAX
Avalanch...
$9.181
+0.47%
-4.66%
$3.96B
$302.19M
15.97MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6402
+0.12%
-7.34%
$3.77B
$64.11M
9.78TSHIB
100%
31
SUI
Sui
$0.9507
-0.74%
-8.16%
$3.65B
$254.92M
249.24MSUI
38.5%
32
WLFI
World Li...
$0.1209
+4.31%
+9.51%
$3.29B
$284.98M
2.21BWLFI
27.3%
33
TON
Toncoin
$1.341
-0.15%
-11.37%
$3.28B
$53.31M
38.41MTON
34
CRO
Cronos
$0.07785
-0.87%
-6.64%
$3.19B
$3.42B
73.67MCRO
41%
35
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.98B
$812.12M
812.59MUSD1
100%
36
XAUT
Tether G...
$5112
+0.66%
+2.20%
$2.66B
$117.5M
22.94KXAUT
37
PAXG
PAX Gold
$5146.33
+0.78%
+2.25%
$2.36B
$159.04M
29.83KPAXG
38
M
MemeCore
$1.3466
+0.19%
-1.31%
$2.34B
$5.74M
4.27MM
17.4%
39
UNI
Uniswap
$3.62
+4.86%
-1.29%
$2.29B
$152.06M
41.58MUNI
63.4%
40
DOT
Polkadot
$1.356
+1.49%
-4.98%
$2.26B
$81.04M
57.21MDOT
79.4%
41
MNT
Mantle
$0.6345
+1.45%
-4.38%
$2.07B
$7.24M
11.39MMNT
52.3%
42
TAO
Bittenso...
$182.4
+2.76%
-5.69%
$1.95B
$71.74M
394.67KTAO
50.9%
43
AAVE
Aave
$122.61
+4.93%
-5.62%
$1.86B
$421.4M
3.50MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$64,719.14
64.90KUSDF
45
PEPE
Pepe
$0.0{5}4161
-1.61%
-12.28%
$1.75B
$209.14M
46.47TPEPE
100%
46
OKB
OKB
$79.07
-0.36%
-2.22%
$1.66B
$15.76M
198.12KOKB
100%
47
BGB
Bitget T...
$2.34
-0.05%
-3.19%
$1.64B
$16.12M
6.91MBGB
35%
48
PI
Pi Netwo...
$0.1723
-2.33%
-1.77%
$1.57B
$10.46M
59.63MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1697
-0.30%
-0.92%
$1.56B
$11.75M
6.93THTX
91.7%
50
SKY
Sky Prot...
$0.06431
+0.43%
-6.91%
$1.48B
$7.39M
114.69MSKY
98.1%
51
ETC
Ethereum...
$9.123
+5.01%
+1.36%
$1.42B
$182.97M
19.64METC
73.9%
52
JLP
Jupiter ...
$3.7079
+0.93%
-1.58%
$1.39B
$133,086.66
36.12KJLP
53
GOYIM
GOYIM
$0.001363
+6.48%
-4.62%
$1.36B
$1.21M
961.21MGOYIM
100%
54
NEAR
NEAR Pro...
$1.056
+0.95%
-3.30%
$1.36B
$109.56M
101.28MNEAR
55
BFUSD
BFUSD
$0.999
-0.02%
-0.07%
$1.32B
$8.76M
8.77MBFUSD
56
ONDO
Ondo
$0.268
+0.18%
-9.03%
$1.3B
$33.03M
120.98MONDO
48.7%
57
PUMP
Pump.fun
$0.002097
+0.19%
-10.20%
$1.24B
$26.32M
12.36BPUMP
59%
58
ICP
Internet...
$2.199
+0.27%
-14.31%
$1.21B
$51.64M
23.26MICP
59
ASTER
Aster
$0.7201
+0.06%
-1.76%
$1.19B
$81.72M
108.82MASTER
20.7%
60
POL
POL (ex-...
$0.111
+5.22%
-0.30%
$1.18B
$62.45M
555.54MPOL
61
ATOM
Cosmos
$2.319
-1.20%
+4.78%
$1.15B
$394.61M
12.07MATOM
62
KCS
KuCoin T...
$8.48
+0.33%
-1.51%
$1.12B
$1.21M
142.44KKCS
66.1%
63
WLD
Worldcoi...
$0.3884
-0.21%
-10.64%
$1.11B
$52.5M
133.58MWLD
28.6%
64
JITOSOL
Jito Sta...
$107.94
+1.04%
-2.81%
$1.08B
$762,361.25
6.80KJITOSOL
65
LGNS
Origin W...
$6.407
-1.45%
-3.90%
$1.07B
$43.17M
6.73MLGNS
66
WBNB
Wrapped ...
$626.3611
-0.13%
-0.75%
$1.05B
$4.26M
6.80KWBNB
67
QNT
Quant
$66.46
-1.14%
-11.71%
$966.54M
$8.87M
130.34KQNT
99.5%
68
NEXO
Nexo
$0.8993
+2.76%
+3.96%
$899.36M
$5.13M
5.74MNEXO
100%
69
ENA
ENA
$0.1084
-1.91%
-16.30%
$890.96M
$123.41M
1.11BENA
54.8%
70
GT
Gatechai...
$7.24
+1.54%
-0.96%
$833.77M
$742,770.55
102.67KGT
38.4%
71
KAS
Kaspa
$0.03116
+0.19%
-7.13%
$833.46M
$6.79M
217.47MKAS
93.3%
72
TRUMP
Official...
$3.466
-2.54%
-4.23%
$806.14M
$330.48M
92.21MTRUMP
23.2%
73
FLR
Flare
$0.00949
+0.42%
-3.95%
$805.3M
$2.35M
247.60MFLR
74
ALGO
Algorand
$0.09
-0.45%
-10.27%
$800.01M
$94M
162.37MALGO
88.8%
75
BNSOL
Binance ...
$94
+1.07%
-2.70%
$777.75M
$1.71M
18.28KBNSOL
76
RENDER
Render N...
$1.465
-2.14%
-4.44%
$759.39M
$38.14M
25.40MRENDER
80.5%
77
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$737.51M
$1.91M
1.91MUSDD
78
FIL
Filecoin
$0.9724
+2.09%
-5.32%
$731.66M
$66.92M
65.96MFIL
79
XDC
XDC Netw...
$0.03548
+1.63%
-4.76%
$708.59M
$10.58M
292.39MXDC
80
LBTC
Lombard ...
$68693.3
+1.22%
-1.17%
$708.09M
$244.5
0.00LBTC
81
VET
VeChain
$0.007711
-0.94%
-12.37%
$662.43M
$11.64M
1.38BVET
99.2%
82
APT
Aptos
$0.8868
+1.10%
-11.77%
$595.93M
$31.06M
34.84MAPT
83
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$587.33M
$321.95
0.15METH
84
ARB
Arbitrum
$0.0986
+2.49%
-19.12%
$574.79M
$219.73M
2.14BARB
58.3%
85
MXN
MXN
$0.008091
+0.00%
+0.00%
$558.9M
$0
1.16MMXN
100%
86
BONK
BONK
$0.0{5}6309
-1.60%
-12.07%
$554.75M
$22.48M
3.48TBONK
100%
87
LSETH
Liquid S...
$2167.31
+1.96%
-4.40%
$550.32M
$4,397.69
2.03LSETH
88
JUP
Jupiter ...
$0.1574
-2.66%
-4.78%
$497.73M
$11.83M
73.54MJUP
89
TUSD
TrueUSD
$0.9996
+0.05%
+0.08%
$493.56M
$4.98M
4.99MTUSD
90
SEI
Sei Toke...
$0.07071
-0.97%
-10.05%
$475.8M
$18.59M
260.60MSEI
67.3%
91
STX
Stacks
$0.2541
-0.59%
-9.19%
$451.6M
$15.57M
36.18MSTX
92
CAKE
PancakeS...
$1.3264
+2.40%
-2.28%
$439.22M
$16.52M
11.75MCAKE
82.8%
93
PENGU
Pudgy Pe...
$0.006861
-0.28%
-12.66%
$430.88M
$41.74M
5.70BPENGU
70.7%
94
DASH
Dash
$34.05
-0.18%
-15.41%
$428.93M
$69.94M
2.04MDASH
66.7%
95
DCR
Decred
$24.68
+3.46%
+2.30%
$426.72M
$1.64M
66.97KDCR
82.3%
96
XTZ
Tezos
$0.3898
-0.54%
-8.46%
$419.37M
$15.15M
38.15MXTZ
97
TBK
Tronbank
$0.3909
-0.37%
+16.01%
$392.89M
$99,982.53
250.90KTBK
10%
98
IP
Story
$1.092
-1.89%
-7.46%
$382.93M
$24.6M
22.06MIP
99
LIT
Lighter
$1.527
+3.52%
-9.49%
$380.38M
$9.08M
5.95MLIT
25%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$379.36M
$15.55M
360.11MJST
89%