mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

82.68B-5.20%

24時間強制決済

497.06M10.99%

BTC ETF 7日純流入

-1.09万 BTC

ETH ETF 7日純流入

-12.77万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74989.8
-4.36%
-15.08%
$1,495.5B
$36.21B
474.73KBTC
95.2%
2
ETH
Ethereum
$2191.24
-6.49%
-26.47%
$263.36B
$532.35B
11.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.87B
$774.46M
771.74MUSDT
4
BNB
Binance ...
$754.7
-2.50%
-15.45%
$102.49B
$1.18B
1.55MBNB
68.2%
5
XRP
Ripple
$1.5764
-3.77%
-17.32%
$95.65B
$6.95B
2.10BXRP
60.9%
6
USDC
USD Coin
$1.0008
+0.01%
-0.03%
$70.69B
$4.19B
4.19BUSDC
7
SOL
Solana
$99.44
-4.55%
-21%
$56.19B
$14.06B
28.86MSOL
8
TRX
TRON
$0.2837
-0.02%
-3.66%
$26.84B
$602.05M
2.13BTRX
9
STETH
Lido Sta...
$2189.56
-6.61%
-26.66%
$20.86B
$22.92M
10.03KSTETH
10
DOGE
Dogecoin
$0.1059
-2.16%
-14.87%
$15.58B
$5.84B
23.77BDOGE
11
ADA
Cardano
$0.2932
-2.82%
-17.62%
$10.73B
$4.65B
1.45BADA
81.8%
12
BCH
Bitcoin ...
$524.9
-2.19%
-11.76%
$10.46B
$1.35B
437.68KBCH
95.2%
13
WBT
WhiteBIT...
$48.4993
-5.48%
-9.63%
$10.39B
$140.19M
2.81MWBT
53.4%
14
USDS
USDS Sta...
$0.9995
-0.05%
-0.16%
$9.21B
$55,777.72
55.88KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.13B
$220.66M
2.64KWBTC
16
GOYIM
GOYIM
$0.006399
+0.00%
+0.00%
$8.32B
$565,917.59
87.03MGOYIM
100%
17
HYPE
Hyperliq...
$34.123
+5.99%
+20.24%
$8.09B
$395.93M
11.32MHYPE
23.8%
18
LEO
UNUS SED...
$8.692
+1.76%
-6.18%
$8.02B
$3.22M
371.13KLEO
19
WBETH
Wrapped ...
$2374.91
-6.93%
-26.86%
$7.97B
$18.11M
7.59KWBETH
20
WEETH
Wrapped ...
$2463.16
-3.32%
-23.03%
$7.25B
$462,126.62
181.34WEETH
21
XMR
Monero
$377.71
-3.94%
-19.76%
$6.94B
$105.14M
278.64KXMR
22
LINK
ChainLin...
$9.447
-3.93%
-21.37%
$6.66B
$2.38B
45.96MLINK
70.8%
23
XLM
Stellar
$0.175
-3.19%
-14.92%
$5.67B
$172.62M
985.29MXLM
65.1%
24
ZEC
Zcash
$278.04
-5.84%
-29.52%
$4.58B
$434.49M
1.54MZEC
78.6%
25
LTC
Litecoin
$59.1
-1.62%
-15.19%
$4.52B
$927.05M
5.86MLTC
91.4%
26
DAI
Multi-co...
$1.0009
+0.02%
-0.03%
$4.31B
$32.55M
32.54MDAI
27
SUI
Sui
$1.1223
-2.18%
-22.26%
$4.3B
$630.13M
492.19MSUI
38.5%
28
AVAX
Avalanch...
$9.92
-2.35%
-16.26%
$4.27B
$534.51M
29.43MAVAX
60%
29
SHIB
Shiba In...
$0.0{5}6733
-2.83%
-13.50%
$3.95B
$131.84M
19.37TSHIB
100%
30
HBAR
Hedera
$0.09089
-3.12%
-14.36%
$3.85B
$122.36M
1.35BHBAR
85%
31
WLFI
World Li...
$0.135
+3.92%
-14.51%
$3.61B
$71.71M
551.69MWLFI
27.3%
32
PYUSD
PayPal U...
$1.0011
+0.05%
-0.01%
$3.57B
$10M
10.00MPYUSD
33
XAUT
Tether G...
$4927
+5.92%
-3.20%
$3.51B
$424.37M
87.26KXAUT
34
TON
Toncoin
$1.383
+0.87%
-9.26%
$3.36B
$79.22M
57.62MTON
35
CRO
Cronos
$0.08151
-1.85%
-10.21%
$3.23B
$7.07B
294.60MCRO
39.8%
36
USD1
World Li...
$1.0007
-0.03%
-0.04%
$2.99B
$667.78M
667.28MUSD1
100%
37
M
MemeCore
$1.4798
+2.25%
-6.03%
$2.56B
$6.82M
4.58MM
17.3%
38
DOT
Polkadot
$1.5
-3.54%
-19.66%
$2.48B
$131.21M
87.26MDOT
39
UNI
Uniswap
$3.879
-1.48%
-17.94%
$2.45B
$129.13M
33.37MUNI
63.4%
40
MNT
Mantle
$0.7061
-4.83%
-20.54%
$2.3B
$32.84M
46.15MMNT
52.3%
41
PAXG
PAX Gold
$4949.64
+5.89%
-3.10%
$2.18B
$921.29M
187.99KPAXG
42
BGB
Bitget T...
$2.999
-2.82%
-16.07%
$2.1B
$25.78M
8.40MBGB
35%
43
TAO
Bittenso...
$194
-2.86%
-16.85%
$2.05B
$113.3M
584.37KTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$520,388.54
523.66KUSDF
45
AAVE
Aave
$126.67
-1.09%
-18.80%
$1.92B
$144.65M
1.14MAAVE
94.9%
46
OKB
OKB
$84.43
-5.09%
-20.52%
$1.77B
$33.78M
396.93KOKB
100%
47
PEPE
Pepe
$0.0{5}4166
-2.05%
-16.38%
$1.75B
$320.19M
76.20TPEPE
100%
48
HTX
HTX DAO
$0.0{5}1732
-0.60%
-1.26%
$1.59B
$23.38M
13.46THTX
91.7%
49
NEAR
NEAR Pro...
$1.177
-3.53%
-20.32%
$1.51B
$140.5M
118.92MNEAR
50
JLP
Jupiter ...
$3.9835
-3.43%
-12.97%
$1.49B
$147,937.81
36.15KJLP
51
ETC
Ethereum...
$9.58
-2.75%
-16.34%
$1.48B
$191.83M
20.05METC
73.7%
52
ICP
Internet...
$2.651
-2.22%
-20.44%
$1.45B
$70.7M
26.52MICP
53
PUMP
Pump.fun
$0.002428
+0.70%
-21.35%
$1.43B
$136.38M
56.41BPUMP
59%
54
JITOSOL
Jito Sta...
$124.99
-4.88%
-21.12%
$1.41B
$6.52M
50.28KJITOSOL
55
PI
Pi Netwo...
$0.1586
-1.62%
-8.65%
$1.38B
$12.38M
77.56MPI
8.8%
56
SKY
Sky Prot...
$0.06002
-3.99%
-5.31%
$1.38B
$17.81M
289.67MSKY
98.1%
57
ONDO
Ondo
$0.2811
-1.34%
-15.29%
$1.36B
$74.83M
264.80MONDO
48.7%
58
BFUSD
BFUSD
$0.9999
+0.02%
+0.03%
$1.32B
$34,141.55
34.21KBFUSD
59
KCS
KuCoin T...
$8.994
-4.43%
-16.57%
$1.19B
$3.68M
408.21KKCS
66.1%
60
WBNB
Wrapped ...
$752.0713
-2.94%
-15.37%
$1.18B
$4.7M
6.24KWBNB
61
WLD
Worldcoi...
$0.422
+5.07%
-8.15%
$1.17B
$162.97M
396.26MWLD
27.8%
62
POL
POL (ex-...
$0.1104
-3.59%
-6.52%
$1.16B
$94.53M
819.43MPOL
63
LGNS
Origin W...
$6.9864
+1.22%
+9.07%
$1.16B
$44.73M
6.40MLGNS
64
ENA
ENA
$0.1369
-2.57%
-19.76%
$1.08B
$237.42M
1.72BENA
53.1%
65
USDD
Decentra...
$1.0002
+0%
+0.00%
$1.02B
$4.21M
4.21MUSDD
66
BNSOL
Binance ...
$108.6
-4.66%
-21.14%
$1.01B
$11.79M
106.65KBNSOL
67
TRUMP
Official...
$4.205
-1.09%
-12.16%
$974.59M
$225.43M
53.57MTRUMP
23.2%
68
ATOM
Cosmos
$1.973
-0.76%
-11.77%
$964.99M
$300.93M
16.82MATOM
69
QNT
Quant
$66.08
-4.40%
-13.96%
$957.49M
$18.24M
272.86KQNT
99.5%
70
ASTER
Aster
$0.5675
-0.06%
-12.24%
$936.04M
$159.06M
276.28MASTER
20.7%
71
ALGO
Algorand
$0.1051
-0.85%
-12.57%
$927.73M
$1.27B
359.60MALGO
88.7%
72
GT
Gatechai...
$7.83
-6.23%
-21.23%
$900.72M
$3.12M
388.03KGT
38.4%
73
LBTC
Lombard ...
$75331.4
-4.96%
-14.22%
$873.69M
$5,963.97
0.08LBTC
74
KAS
Kaspa
$0.03245
-0.40%
-18.16%
$865.85M
$23.95M
734.02MKAS
93.3%
75
FLR
Flare
$0.01
-0.40%
-5.22%
$842.3M
$5.54M
555.07MFLR
76
APT
Aptos
$1.251
-2.27%
-20.27%
$836.53M
$61.99M
49.32MAPT
77
RENDER
Render N...
$1.557
-2.63%
-16.21%
$801.39M
$53.83M
34.71MRENDER
80.5%
78
FIL
Filecoin
$1.062
-1.76%
-16.51%
$789.75M
$81.7M
76.44MFIL
79
NEXO
Nexo
$0.7814
-4.56%
-17.65%
$781.87M
$7.69M
9.61MNEXO
100%
80
ARB
Arbitrum
$0.1298
-5.95%
-23.56%
$752.1M
$300.75M
2.25BARB
58.3%
81
VET
VeChain
$0.008321
-4.09%
-18.05%
$717.38M
$65.2M
2.20BVET
99.2%
82
XDC
XDC Netw...
$0.037
-3.15%
-3.88%
$706.48M
$23.73M
642.36MXDC
83
BONK
BONK
$0.0{5}7093
-1.52%
-18.83%
$620.48M
$78.03M
10.98TBONK
100%
84
JUP
Jupiter ...
$0.1947
+1.93%
-2.65%
$614.75M
$46.66M
240.12MJUP
85
METH
Mantle S...
$2274.5
-10.58%
-29.50%
$612.1M
$150,355.7
61.97METH
86
SEI
Sei Toke...
$0.08692
-2%
-17.93%
$572.51M
$52.76M
593.33MSEI
66.1%
87
LSETH
Liquid S...
$2249.16
-8.95%
-28.05%
$566.36M
$40,618.42
17.56LSETH
88
MXN
MXN
$0.007931
+0.00%
+0.00%
$550.7M
$0
989.87KMXN
100%
89
STX
Stacks
$0.3082
+5.40%
+2.56%
$545.42M
$50.58M
165.51MSTX
90
DASH
Dash
$42.08
-5.57%
-32%
$526.18M
$123.63M
2.91MDASH
66.6%
91
CAKE
PancakeS...
$1.5338
-2.55%
-19.98%
$510.57M
$31.67M
20.30MCAKE
83.2%
92
XTZ
Tezos
$0.4727
-0.91%
-17.15%
$505.39M
$44.91M
94.10MXTZ
93
TUSD
TrueUSD
$0.9992
-0.03%
-0.08%
$493.69M
$15.06M
15.11MTUSD
94
IP
Story
$1.391
-4.21%
-37.63%
$484.43M
$108.2M
76.12MIP
95
PENGU
Pudgy Pe...
$0.007477
-4.44%
-22.67%
$467.52M
$90.82M
11.99BPENGU
70.7%
96
CHZ
Chiliz
$0.0432
-7.20%
-23.68%
$441.1M
$72.84M
1.65BCHZ
97
FET
Fetch.ai
$0.1804
-3.28%
-19.40%
$410.87M
$41.74M
231.10MFET
84.3%
98
CRV
Curve DA...
$0.2791
-2.99%
-17.94%
$408.84M
$66.91M
237.38MCRV
48.6%
99
LIT
Lighter
$1.531
-3.17%
-15.93%
$380.87M
$127.93M
84.03MLIT
25%
100
OP
Optimism
$0.2149
-6.45%
-27.79%
$374.62M
$62.65M
284.86MOP
40.8%