mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.01B+1.20%

24時間強制決済

182.19M-9.01%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78569.7
+1.76%
-0.80%
$1,576.08B
$19.92B
255.66KBTC
95.6%
2
ETH
Ethereum
$2511.96
+0.76%
+0.86%
$305.77B
$53.26B
4.32METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.24B
$914.48M
926.64MUSDT
4
BNB
Binance ...
$722.9
+0.58%
-2.80%
$96.12B
$2.04B
2.81MBNB
66.6%
5
XRP
Ripple
$1.4062
+4.10%
+0.52%
$88.23B
$7.36B
4.96BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
+0.01%
$74.23B
$9.31B
9.31BUSDC
7
SOL
Solana
$102.25
+1.56%
-2.31%
$59.83B
$4.27B
36.64MSOL
8
FORM
Formfact...
$107.49
-6.13%
-6.13%
$40.57B
$46.02M
432.26KFORM
65.8%
9
TRX
TRON
$0.3408
-0.04%
+1.76%
$32.18B
$330.65M
973.19MTRX
10
STETH
Lido Sta...
$2510.83
+0.79%
+0.81%
$24.15B
$4.02M
1.61KSTETH
11
ZEC
Zcash
$1140.28
+4.03%
-2.91%
$19.28B
$1.82B
1.64MZEC
80.6%
12
HYPE
Hyperliq...
$80.147
+2.12%
-7.67%
$17.74B
$171.15M
2.15MHYPE
22.2%
13
DOGE
Dogecoin
$0.08426
+0.56%
-7.02%
$12.41B
$1.7B
19.42BDOGE
14
USDS
USDS Sta...
$1.0004
+0.01%
+0.04%
$9.83B
$8.13M
8.13MUSDS
15
XMR
Monero
$513.49
-4.27%
-4.23%
$9.65B
$108.28M
210.31KXMR
16
WBT
WhiteBIT...
$80.711
+1.09%
+10.48%
$9.56B
$46.47M
575.56KWBT
29.5%
17
WBETH
Wrapped ...
$2774.29
+0.83%
+0.85%
$9.34B
$15.98M
5.75KWBETH
18
WBTC
Wrapped ...
$78436.3
+2.48%
-0.61%
$9.11B
$33.07M
421.81WBTC
19
LINK
ChainLin...
$11.474
+1.39%
-12.12%
$8.55B
$979.87M
84.86MLINK
74.8%
20
LEO
UNUS SED...
$8.995
-0.70%
-2.01%
$8.27B
$10.2M
1.11MLEO
21
ADA
Cardano
$0.2091
+0.77%
-5.69%
$7.82B
$653.51M
2.06BADA
83.4%
22
XLM
Stellar
$0.1928
+7.25%
+0.43%
$6.7B
$326.87M
1.74BXLM
69.7%
23
WETH
wETH
$2509.57
+0.73%
+0.78%
$5.12B
$58.46M
23.30KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.04M
1.05MDAI
25
BCH
Bitcoin ...
$223.9
-0.63%
-14.58%
$4.49B
$1.5B
5.92MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.92M
3.56MTON
27
LTC
Litecoin
$53.93
-0.61%
-5.46%
$4.18B
$776.4M
8.02MLTC
92.4%
28
UNI
Uniswap
$6.382
+1.14%
-8.86%
$3.96B
$3.11B
486.92MUNI
62.3%
29
GRAM
Gram (pr...
$1.353
-0.08%
-4.39%
$3.76B
$69.02M
50.00MGRAM
30
AVAX
Avalanch...
$7.482
+0.97%
-7.20%
$3.3B
$405.16M
38.29MAVAX
61.5%
31
HBAR
Hedera
$0.07678
+0.66%
-7.04%
$3.26B
$33.74M
447.39MHBAR
85%
32
NEAR
NEAR Pro...
$2.406
+4.02%
+1.90%
$3.14B
$2.68B
1.12BNEAR
33
SHIB
Shiba In...
$0.0{5}5262
+5.24%
-4.64%
$3.09B
$196.66M
37.37TSHIB
100%
34
USD1
World Li...
$1
-0.01%
-0.01%
$2.99B
$489.55M
489.56MUSD1
100%
35
SUI
Sui
$0.7272
+1.42%
-12.04%
$2.97B
$2.34B
3.21BSUI
41%
36
CRO
Cronos
$0.05924
+1.40%
+2.54%
$2.88B
$4.91B
133.76MCRO
48.6%
37
PYUSD
PayPal U...
$1.0001
+0.01%
+0.01%
$2.77B
$2.09M
2.09MPYUSD
38
XAUT
Tether G...
$4298.3
-1.08%
-2.60%
$2.68B
$190.38M
44.13KXAUT
39
TAO
Bittenso...
$234.1
-0.60%
-11.20%
$2.65B
$158.92M
677.22KTAO
54%
40
M
MemeCore
$1.0928
-4.73%
-2.98%
$2.49B
$1.78M
1.59MM
22.7%
41
OKB
OKB
$114
+0.80%
-1.86%
$2.39B
$574.99M
5.15MOKB
100%
42
BTW
Bitway
$0.714
+1.21%
+57.44%
$2.08B
$28.83M
41.40MBTW
27.1%
43
RIPPLEAI
Ripple A...
$0.6786
+3.90%
+23.34%
$1.99B
$81,319.31
131.27KRIPPLEAI
100%
44
AAVE
Aave
$126.61
-0.07%
-4.72%
$1.95B
$1.21B
9.58MAAVE
96.4%
45
MNT
Mantle
$0.5677
-0.30%
-10.39%
$1.88B
$5.82M
10.25MMNT
53.1%
46
PAXG
PAX Gold
$4303.1
-1.10%
-2.57%
$1.86B
$102.07M
23.80KPAXG
47
DOT
Polkadot
$1.0131
-0.91%
-5.22%
$1.72B
$160M
153.71MDOT
81.1%
48
ONDO
Ondo
$0.352
+1.23%
-9.28%
$1.71B
$71.99M
209.17MONDO
48.7%
49
PUMP
Pump.fun
$0.003623
-1.69%
-16.58%
$1.7B
$53.03M
14.73BPUMP
46.9%
50
JLP
Jupiter ...
$4.439
+1.15%
-0.91%
$1.66B
$4,095.75
928.71JLP
51
WLFI
World Li...
$0.0572
-0.34%
+0.35%
$1.56B
$28.36M
498.67MWLFI
27.3%
52
USDD
Decentra...
$0.9993
+0.00%
+0.03%
$1.53B
$786,424.38
786.70KUSDD
53
ICP
Internet...
$2.748
+0.84%
-7.51%
$1.53B
$39.52M
14.26MICP
54
HTX
HTX DAO
$0.0{5}1693
-15.35%
-15.35%
$1.53B
$110.78M
65.28THTX
89.8%
55
SKY
Sky Prot...
$0.06413
+3.23%
-7.01%
$1.5B
$11.15M
176.91MSKY
99.9%
56
PEPE
Pepe
$0.0{5}3457
+15.23%
-5.37%
$1.45B
$429.18M
123.74TPEPE
100%
57
ENA
ENA
$0.1416
+1.04%
-16%
$1.42B
$228.74M
1.64BENA
67.3%
58
USDGO
USDGO
$1.0004
+0%
+0.01%
$1.39B
$39,712.74
39.69KUSDGO
59
WLD
Worldcoi...
$0.3838
-3.31%
-18.61%
$1.38B
$1.17B
3.03BWLD
35.9%
60
BGB
Bitget T...
$1.9414
+0.75%
-5.24%
$1.36B
$66.86M
33.98MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$143,619.69
144.17KUSDF
62
BFUSD
BFUSD
$0.9999
+0.04%
+0.04%
$1.32B
$4.76M
4.76MBFUSD
63
U
United S...
$1.0001
+0.04%
+0.08%
$1.29B
$94.68M
94.69MU
64
MCS
Money Co...
$0.2526
-0.01%
-0.04%
$1.26B
$3,070.53
12.15KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.637
+0.05%
-3.58%
$1.21B
$93.97M
12.33METC
75.1%
67
ASTER
Aster
$0.6992
-0.08%
-11.49%
$1.15B
$47.23M
67.02MASTER
20.7%
68
WBNB
Wrapped ...
$721.3668
+0.46%
-2.85%
$1.15B
$4.54M
6.29KWBNB
69
LIT
Lighter
$4.4075
+6.97%
-1.49%
$1.1B
$49.24M
11.17MLIT
25%
70
PI
Pi Netwo...
$0.09742
-0.45%
+3.03%
$1.09B
$4.52M
46.34MPI
11.2%
71
BNSOL
Binance ...
$115.4
+1.40%
-2.46%
$1.06B
$1.58M
13.77KBNSOL
72
VVV
Venice T...
$0.004144
-4.21%
-74.55%
$1.06B
$18.28M
3.66MVVV
73
POL
POL (ex-...
$0.09801
+0.72%
+1.17%
$1.05B
$54.58M
568.31MPOL
74
JITOSOL
Jito Sta...
$132.51
+1.38%
-2.59%
$1.05B
$442,063.98
3.39KJITOSOL
75
GT
Gatechai...
$9.29
+0.86%
+2.87%
$990.99M
$6.77M
742.45KGT
74.8%
76
KCS
KuCoin T...
$6.979
+2.54%
-1.18%
$956.64M
$50.35M
7.19MKCS
68.6%
77
QNT
Quant
$64.5
+0.26%
-1.67%
$939.98M
$4.55M
69.77KQNT
99.5%
78
JST
JUST GOV
$0.1134
+0.93%
+6.66%
$929.47M
$18.6M
164.38MJST
82.7%
79
KAS
Kaspa
$0.03356
-2.98%
-7.91%
$927.9M
$7.16M
212.50MKAS
96.5%
80
ARB
Arbitrum
$0.1355
-2.98%
-20.92%
$905.89M
$1.37B
9.97BARB
66.8%
81
CAKE
PancakeS...
$2.379
+8.77%
+5.03%
$899.53M
$76.94M
34.20MCAKE
94.8%
82
ALGO
Algorand
$0.0961
+2.78%
-0.16%
$866.23M
$132.43M
239.29MALGO
90.4%
83
FIL
Filecoin
$0.9907
+8.62%
+14.81%
$825.29M
$492.14M
502.19MFIL
84
BCH
Banco de...
$41.2
-1.25%
-1.25%
$824.65M
$4.59M
112.42KBCH
95.7%
85
NEXO
Nexo
$0.8255
-0.31%
-0.27%
$822.7M
$3.13M
3.79MNEXO
100%
86
ATOM
Cosmos
$1.548
-3.68%
-7.20%
$821.48M
$429.04M
147.66MATOM
87
LSETH
Liquid S...
$2804.75
+1.31%
+1.04%
$804.72M
$2,769.03
0.99LSETH
88
ASTEROIDETH
Asteroid...
$0.001834
-2.81%
-25.06%
$756.54M
$115,424.3
61.36MASTEROIDETH
100%
89
JUP
Jupiter ...
$0.2384
+0.84%
-6.04%
$751.54M
$22.89M
97.07MJUP
90
RENDER
Render N...
$1.383
-0.44%
-11.63%
$716.8M
$16.12M
11.67MRENDER
80.5%
91
DASH
Dash
$54.25
-0.19%
-18.22%
$692.57M
$62.17M
1.15MDASH
67.9%
92
HKB1
HK BLOCK...
$6.7234
-0.29%
+6.89%
$683.85M
$15,949.67
2.37KHKB1
100%
93
VET
VeChain
$0.007715
-0.89%
+8.18%
$665.85M
$16.31M
1.93BVET
99.2%
94
GFO
GoodFund...
$0.06455
+0.46%
+1.99%
$646.9M
$21,586.02
334.37KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
SDG
ShineDog...
$0.63
-3.08%
-30%
$630M
$39,590.82
62.85KSDG
100%
97
ETHFI
ether.fi...
$0.648
-0.33%
+9.16%
$624.28M
$44.68M
68.87METHFI
96.5%
98
INJ
Injectiv...
$6.229
+0.79%
+9.22%
$621.57M
$71.81M
11.90MINJ
99
METH
Mantle S...
$2748.5
+1.07%
+0.96%
$609.55M
$28,179.07
10.22METH
100
STABLE
Stable
$0.02841
+0.59%
-3.65%
$580.09M
$7.89M
277.17MSTABLE