mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

89.35B-0.88%

24時間強制決済

187.86M16.09%

BTC ETF 7日純流入

+1.02万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78346.2
-1.35%
+0.32%
$1,572.36B
$20.94B
266.45KBTC
95.6%
2
ETH
Ethereum
$2475.77
-0.56%
+0.67%
$301.92B
$47.05B
3.65METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.93B
$601.94M
617.85MUSDT
4
BNB
Binance ...
$750.7
+0.69%
+9.22%
$99.96B
$1.84B
2.48MBNB
66.6%
5
XRP
Ripple
$1.3935
-0.42%
+0.83%
$87.34B
$5.19B
3.42BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.01%
-0.01%
$74.31B
$10.09B
10.09BUSDC
7
SOL
Solana
$102.88
-2.26%
+0.63%
$60.39B
$4.1B
30.84MSOL
8
TRX
TRON
$0.3389
+0.77%
+3.09%
$32B
$348.33M
1.03BTRX
9
STETH
Lido Sta...
$2470.27
-0.74%
+0.43%
$24.02B
$2.68M
1.08KSTETH
10
ZEC
Zcash
$1159.11
-2.86%
+35.01%
$19.66B
$1.25B
1.13MZEC
80.6%
11
HYPE
Hyperliq...
$83.03
-5.46%
-1.12%
$18.46B
$217.98M
2.58MHYPE
22.2%
12
DOGE
Dogecoin
$0.0891
-1.34%
+7.09%
$13.18B
$1.95B
18.61BDOGE
13
USDS
USDS Sta...
$1.0002
+0.02%
-0.01%
$9.84B
$1.37M
1.38MUSDS
14
XMR
Monero
$503.55
-5.71%
-4.15%
$9.47B
$104.46M
207.06KXMR
15
WBT
WhiteBIT...
$78.985
+8.35%
+9.46%
$9.43B
$76.32M
1.00MWBT
29.5%
16
LINK
ChainLin...
$12.546
-4.79%
+9.41%
$9.38B
$2.63B
209.58MLINK
74.8%
17
WBETH
Wrapped ...
$2735.03
-0.60%
+0.66%
$9.2B
$5.56M
2.03KWBETH
18
WBTC
Wrapped ...
$78352.5
-1.93%
+0.75%
$9.08B
$51.88M
662.58WBTC
19
LEO
UNUS SED...
$9.183
-0.19%
-2.62%
$8.45B
$5.96M
643.74KLEO
20
ADA
Cardano
$0.2176
-1.41%
+9.01%
$8.15B
$1.17B
1.73BADA
83.4%
21
XLM
Stellar
$0.1872
-3.47%
+4.77%
$6.52B
$329.94M
1.76BXLM
69.6%
22
BCH
Bitcoin ...
$255.6
-0.70%
+2.60%
$5.12B
$2.63B
9.45MBCH
95.6%
23
WETH
wETH
$2474
-0.62%
+0.62%
$5.08B
$23.74M
9.59KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$2.48M
2.49MDAI
25
UNI
Uniswap
$7.029
-0.89%
+18.93%
$4.38B
$6.85B
977.18MUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.13M
3.70MTON
27
LTC
Litecoin
$55.29
-1.03%
+12.62%
$4.29B
$763.33M
9.93MLTC
92.4%
28
GRAM
Gram (pr...
$1.39
-1.49%
+2.50%
$3.87B
$76.46M
54.53MGRAM
29
AVAX
Avalanch...
$8.03
+1.95%
+10.25%
$3.47B
$781.59M
53.01MAVAX
60%
30
HBAR
Hedera
$0.08004
-1.35%
+6.49%
$3.39B
$57.69M
712.53MHBAR
85%
31
SUI
Sui
$0.8102
-1.19%
+10.83%
$3.31B
$9.05B
11.14BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5424
-0.95%
+4.52%
$3.19B
$169.34M
31.42TSHIB
100%
33
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$483.08M
483.11MUSD1
100%
34
NEAR
NEAR Pro...
$2.28
-2.57%
+15.15%
$2.98B
$4.74B
2.08BNEAR
35
CRO
Cronos
$0.06116
+6.18%
+7.98%
$2.95B
$12.32B
261.58MCRO
48.5%
36
PYUSD
PayPal U...
$0.9999
+0.01%
+0.01%
$2.89B
$4.21M
4.21MPYUSD
37
TAO
Bittenso...
$252.6
-4.43%
+11.37%
$2.86B
$167.66M
655.50KTAO
53.9%
38
XAUT
Tether G...
$4395.5
+0.11%
+0.51%
$2.69B
$399.28M
90.55KXAUT
39
M
MemeCore
$1.1855
+4.67%
+10.46%
$2.69B
$1.75M
1.51MM
22.7%
40
OKB
OKB
$115.31
-0.45%
+3.77%
$2.42B
$326.8M
2.96MOKB
100%
41
GDT
Golden D...
$0.02242
-31.51%
-31.55%
$2.24B
$17,391.92
775.73KGDT
100%
42
MNT
Mantle
$0.6291
-1.09%
+16.09%
$2.08B
$7.78M
12.52MMNT
53.1%
43
AAVE
Aave
$128.88
-4.35%
+0.46%
$1.99B
$1.2B
9.27MAAVE
96.4%
44
PAXG
PAX Gold
$4398.9
+0.22%
+0.40%
$1.9B
$82.4M
18.88KPAXG
45
DOT
Polkadot
$1.0833
+9.51%
+24.56%
$1.84B
$320.28M
299.59MDOT
81%
46
ONDO
Ondo
$0.3754
-3.58%
+7.44%
$1.83B
$112.19M
302.23MONDO
48.7%
47
WLD
Worldcoi...
$0.4722
+5.37%
+26.69%
$1.73B
$14.37B
30.42BWLD
36.8%
48
RIPPLEAI
Ripple A...
$0.5721
+3.94%
-24.14%
$1.72B
$44,690.59
80.55KRIPPLEAI
100%
49
PUMP
Pump.fun
$0.004264
-5.73%
-3.73%
$1.69B
$181.02M
41.70BPUMP
39.5%
50
ICP
Internet...
$3.005
+3.62%
+24.17%
$1.67B
$95.12M
31.65MICP
51
JLP
Jupiter ...
$4.4498
-0.67%
+0.81%
$1.67B
$621,506.36
139.09KJLP
52
ENA
ENA
$0.1589
-6.39%
-3.76%
$1.6B
$265.13M
1.63BENA
67.3%
53
SKY
Sky Prot...
$0.06736
-1.93%
-2.86%
$1.58B
$10.73M
157.49MSKY
99.9%
54
HTX
HTX DAO
$0.0{5}1697
-15.13%
+4.15%
$1.53B
$58.6M
34.83THTX
89.8%
55
WLFI
World Li...
$0.05587
-1.31%
-2.45%
$1.52B
$26.66M
476.82MWLFI
27.3%
56
PEPE
Pepe
$0.0{5}3609
-0.36%
+2.87%
$1.52B
$389.85M
108.04TPEPE
100%
57
USDD
Decentra...
$0.999
-0.03%
-0.05%
$1.46B
$4.18M
4.18MUSDD
58
BGB
Bitget T...
$1.9988
-1.90%
+2.70%
$1.4B
$37.99M
19.03MBGB
35%
59
USDGO
USDGO
$1.0002
-0.01%
-0.01%
$1.37B
$207,865.54
207.81KUSDGO
60
USDF
Falcon U...
$0.9962
-0.09%
+0.01%
$1.34B
$88,649.45
88.99KUSDF
61
BFUSD
BFUSD
$0.9999
+0.00%
-0.03%
$1.32B
$2.24M
2.24MBFUSD
62
U
United S...
$0.9994
-0.02%
-0.02%
$1.29B
$57.99M
58.02MU
63
ETC
Ethereum...
$8.133
+4.94%
+11.07%
$1.28B
$100.74M
12.62METC
75%
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ASTER
Aster
$0.7587
-4.82%
+7.43%
$1.26B
$158.36M
205.78MASTER
20.7%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$751.0248
+0.95%
+9.38%
$1.23B
$4.63M
6.16KWBNB
68
BTW
Bitway
$0.4476
-0.67%
+14.47%
$1.21B
$6.8M
15.11MBTW
27.1%
69
LIT
Lighter
$4.6453
+3%
+21.68%
$1.16B
$70.21M
15.16MLIT
25%
70
ARB
Arbitrum
$0.1722
+5.41%
+51.72%
$1.15B
$7.6B
44.13BARB
66.8%
71
PI
Pi Netwo...
$0.0965
+2.15%
+5.29%
$1.07B
$4.83M
50.64MPI
11.1%
72
BNSOL
Binance ...
$116
-2.11%
+0.51%
$1.07B
$2.65M
22.76KBNSOL
73
JITOSOL
Jito Sta...
$133.56
-2.02%
+0.27%
$1.06B
$412,595.44
3.07KJITOSOL
74
POL
POL (ex-...
$0.09617
-1.57%
+2.99%
$1.03B
$36.69M
386.24MPOL
75
ASTEROIDETH
Asteroid...
$0.002256
-4.13%
-12.29%
$974.65M
$117,717.2
51.54MASTEROIDETH
100%
76
GT
Gatechai...
$9.12
+0.88%
+12.73%
$971.95M
$4.14M
459.96KGT
74.8%
77
QNT
Quant
$66.68
+1.91%
+7.72%
$970.07M
$5.13M
76.30KQNT
99.5%
78
KAS
Kaspa
$0.03466
-1.48%
+24.99%
$958.88M
$21.49M
604.96MKAS
96.5%
79
KCS
KuCoin T...
$7.015
-0.91%
-0.75%
$958.58M
$24.75M
3.51MKCS
68.6%
80
ATOM
Cosmos
$1.734
+6.31%
+16.06%
$918.2M
$1.1B
270.32MATOM
81
VVV
Venice T...
$0.01223
-31.53%
-37.54%
$907.37M
$16.47M
890.48KVVV
82
ALGO
Algorand
$0.09843
+3.50%
+8.71%
$886.95M
$110.57M
214.57MALGO
90.4%
83
JST
JUST GOV
$0.1056
-2.65%
+3.91%
$864.21M
$36.19M
341.30MJST
82.7%
84
NEXO
Nexo
$0.825
+0.06%
-2.65%
$822.85M
$2.13M
2.58MNEXO
100%
85
DASH
Dash
$63.23
-6.88%
+37.63%
$812.55M
$208.49M
3.27MDASH
67.9%
86
LSETH
Liquid S...
$2770.44
+1.02%
+1.03%
$790.72M
$5,718.08
2.02LSETH
87
RENDER
Render N...
$1.504
-2.85%
+3.50%
$780.04M
$30.6M
19.94MRENDER
80.5%
88
JUP
Jupiter ...
$0.2409
-6.38%
+10.35%
$760.81M
$32.23M
131.47MJUP
89
CAKE
PancakeS...
$2.2912
+0.70%
+24.13%
$732.62M
$97.29M
42.89MCAKE
80%
90
FIL
Filecoin
$0.8457
+1.91%
+20.16%
$698.04M
$185.26M
219.26MFIL
91
VET
VeChain
$0.007819
+10.15%
+16.92%
$670.53M
$15.19M
1.83BVET
99.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
HKB1
HK BLOCK...
$6.3493
+0.79%
+26.84%
$630M
$13,831.5
2.19KHKB1
100%
94
GFO
GoodFund...
$0.06452
+0.78%
+6.71%
$627.8M
$40,773.39
642.64KGFO
100%
95
INJ
Injectiv...
$6.298
+9.81%
+29.69%
$627.69M
$175.15M
28.63MINJ
96
TRUMP
Official...
$2.246
-0.62%
-6.15%
$612.83M
$201.66M
89.65MTRUMP
27.3%
97
METH
Mantle S...
$2723.47
-0.39%
+0.86%
$591.85M
$240,167.66
87.88METH
98
STABLE
Stable
$0.02893
-0.13%
+1.94%
$591.04M
$7.94M
273.24MSTABLE
99
XDC
XDC Netw...
$0.02842
-3.70%
+2.30%
$566.34M
$10.96M
382.13MXDC
100
FLR
Flare
$0.006516
-2.37%
-5.53%
$565.79M
$1.6M
243.78MFLR