mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

90.67B+1.30%

24時間強制決済

150.93M69.88%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78921.9
+0.54%
+0.92%
$1,581.25B
$18.02B
207.02KBTC
95.4%
2
ETH
Ethereum
$2330.51
+0.74%
-1.40%
$278.47B
$67.66B
3.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$276.08M
275.20MUSDT
4
XRP
Ripple
$1.3935
+0.05%
-2.41%
$86.19B
$5.13B
1.52BXRP
61.8%
5
BNB
Binance ...
$619.6
+0.01%
-2.35%
$83.54B
$1.66B
2.48MBNB
67.4%
6
USDC
USD Coin
$1
+0.00%
+0.04%
$77.21B
$4.26B
2.68BUSDC
7
SOL
Solana
$84.3
-0.02%
-2.80%
$48.63B
$7.04B
48.45MSOL
8
TRX
TRON
$0.3387
+2.45%
+4.69%
$32.12B
$627.28M
1.54BTRX
9
STETH
Lido Sta...
$2327.48
+0.80%
-1.27%
$21.03B
$1.71M
742.47STETH
10
DOGE
Dogecoin
$0.1085
+0.13%
+9.45%
$16.07B
$2.29B
19.89BDOGE
11
WBT
WhiteBIT...
$58.8938
+0.60%
+6.35%
$12.58B
$9.36M
159.65KWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$11.47B
$1.1M
1.10MUSDS
13
HYPE
Hyperliq...
$41.184
-0.62%
-1.77%
$9.83B
$81.84M
1.99MHYPE
23.8%
14
LEO
UNUS SED...
$10.322
+0.40%
-0.38%
$9.51B
$16.41M
1.60MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.29B
$2.64B
1.28KWBTC
16
ADA
Cardano
$0.25
-0.48%
-0.84%
$9.26B
$1.17B
1.65BADA
82.2%
17
BCH
Bitcoin ...
$444.3
-0.52%
-2.12%
$8.91B
$3.98B
8.51MBCH
95.4%
18
WBETH
Wrapped ...
$2553.65
+0.88%
-1.27%
$8.59B
$1.36M
500.50WBETH
19
XMR
Monero
$391.68
+1.51%
-0.36%
$7.23B
$113.72M
290.68KXMR
20
ZEC
Zcash
$407.46
+5.22%
+13.70%
$6.8B
$707.58M
1.71MZEC
79.5%
21
LINK
ChainLin...
$9.153
-0.30%
-3.19%
$6.66B
$394.68M
41.62MLINK
72.7%
22
XLM
Stellar
$0.1587
-0.96%
-7.15%
$5.29B
$87.71M
517.02MXLM
66.7%
23
WEETH
Wrapped ...
$2537.14
+2.81%
+0.46%
$5.17B
$9,199.99
3.64WEETH
24
WETH
wETH
$2330.74
+0.79%
-1.47%
$4.44B
$15.17M
6.51KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$4.07M
4.07MDAI
26
LTC
Litecoin
$55.46
+0.47%
-1.30%
$4.28B
$1.24B
7.27MLTC
91.8%
27
AVAX
Avalanch...
$9.122
-0.65%
-3.49%
$3.94B
$498.34M
33.83MAVAX
60%
28
M
MemeCore
$2.9809
-1.87%
-33.17%
$3.87B
$21.27M
7.09MM
13%
29
HBAR
Hedera
$0.08801
-0.81%
-4.63%
$3.74B
$31.14M
350.51MHBAR
85%
30
SUI
Sui
$0.9238
-0.38%
-2.26%
$3.71B
$534.38M
545.39MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6172
-1.82%
-0.65%
$3.64B
$233.06M
37.52TSHIB
100%
32
TON
Toncoin
$1.354
+0.81%
+3.43%
$3.51B
$46.23M
33.22MTON
33
PYUSD
PayPal U...
$0.9999
-0.01%
+0.04%
$3.4B
$6.64M
6.64MPYUSD
34
TAO
Bittenso...
$292.2
+2.02%
+16.83%
$3.19B
$288.69M
821.90KTAO
51.8%
35
USD1
World Li...
$1.0001
+0.00%
+0.04%
$2.99B
$130.42M
106.63MUSD1
100%
36
CRO
Cronos
$0.06827
+0.14%
-2.89%
$2.97B
$408.11M
108.24MCRO
43.6%
37
XAUT
Tether G...
$4621.6
+0.51%
-1.67%
$2.74B
$111.52M
23.86KXAUT
38
PAXG
PAX Gold
$4633.52
+0.73%
-1.44%
$2.22B
$71.89M
12.65KPAXG
39
MNT
Mantle
$0.6332
+0.52%
-3.67%
$2.09B
$13.98M
22.13MMNT
53.1%
40
UNI
Uniswap
$3.246
-0.25%
-1.13%
$2.06B
$228.77M
69.52MUNI
63.4%
41
DOT
Polkadot
$1.217
-1.14%
-3.80%
$2.05B
$186.27M
150.13MDOT
80.1%
42
SKY
Sky Prot...
$0.0798
-1.72%
-9.27%
$1.85B
$10.51M
130.73MSKY
98.9%
43
PI
Pi Netwo...
$0.1752
-1.58%
-4.58%
$1.82B
$11.9M
67.11MPI
10.4%
44
OKB
OKB
$85.76
+2.46%
+1.40%
$1.8B
$811.41M
9.64MOKB
100%
45
ESTV
ESTV
$1.7943
-0.72%
+7.75%
$1.79B
$42,374.24
23.59KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$100,245.84
100.57KUSDF
47
HTX
HTX DAO
$0.0{5}1907
+2.88%
+5.50%
$1.72B
$21.01M
11.20THTX
90.6%
48
PEPE
Pepe
$0.0{5}3956
-0.63%
+1.02%
$1.67B
$629.37M
154.82TPEPE
100%
49
NEAR
NEAR Pro...
$1.28
-1.24%
-7.79%
$1.66B
$393.47M
298.92MNEAR
50
WLFI
World Li...
$0.05902
+7.01%
-21.61%
$1.61B
$101.56M
1.74BWLFI
27.3%
51
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.47B
$1.7M
1.70MUSDD
52
JLP
Jupiter ...
$3.8912
+0.39%
-1.08%
$1.45B
$239,223.65
61.81KJLP
53
ONDO
Ondo
$0.2892
+1.65%
+7.95%
$1.41B
$70.67M
247.50MONDO
48.7%
54
AAVE
Aave
$92.94
-0.29%
-3.94%
$1.41B
$862.84M
9.07MAAVE
94.9%
55
BGB
Bitget T...
$2.0046
-0.61%
+3.93%
$1.4B
$185.39M
95.53MBGB
35%
56
ETC
Ethereum...
$8.497
-0.74%
+0.07%
$1.33B
$86.08M
10.10METC
74.3%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$1.17M
1.08MBFUSD
58
ICP
Internet...
$2.344
-1.14%
-4.41%
$1.29B
$24.24M
9.91MICP
59
KCS
KuCoin T...
$8.481
+1.04%
-0.64%
$1.15B
$65.38M
7.70MKCS
67.3%
60
ASTER
Aster
$0.6686
-2.04%
+1.54%
$1.11B
$142.99M
212.21MASTER
20.7%
61
WBNB
Wrapped ...
$618.2289
-0.04%
-2.04%
$1.1B
$4.24M
6.86KWBNB
62
U
United S...
$1.0001
+0.01%
+0.04%
$1.03B
$24.6M
23.82MU
63
POL
POL (ex-...
$0.09619
-1.40%
+4.29%
$1.02B
$49.44M
525.74MPOL
64
ALGO
Algorand
$0.1148
+3.10%
-3.66%
$1.02B
$2.15B
458.15MALGO
89.1%
65
QNT
Quant
$68.21
-1.36%
-3.62%
$991.72M
$4.4M
61.52KQNT
99.5%
66
RENDER
Render N...
$1.846
+3.82%
+1.48%
$961.08M
$42.64M
23.51MRENDER
80.5%
67
ATOM
Cosmos
$1.887
-0.11%
-5.75%
$956.02M
$391.87M
34.77MATOM
68
KAS
Kaspa
$0.03378
+1.25%
-0.24%
$926.31M
$15.49M
459.76MKAS
95.5%
69
NEXO
Nexo
$0.9023
-1.91%
-0.53%
$903.12M
$3.76M
4.15MNEXO
100%
70
BNSOL
Binance ...
$93.5
+0.00%
-2.71%
$893.48M
$497,292.61
5.32KBNSOL
71
ENA
ENA
$0.1013
-1.73%
-7.26%
$889.78M
$145.48M
1.43BENA
58.4%
72
DEXE
DeXe
$10.24
-1.44%
-25.36%
$856.21M
$3.1M
301.67KDEXE
73
JITOSOL
Jito Sta...
$107.56
+0.12%
-2.66%
$854.21M
$139,431.23
1.25KJITOSOL
74
GT
Gatechai...
$7.37
+1.65%
+0.27%
$828.67M
$3.4M
469.67KGT
37.5%
75
LBTC
Lombard ...
$79302.9
+0.74%
+0.92%
$813.01M
$4,066.83
0.05LBTC
76
WLD
Worldcoi...
$0.2399
-1.69%
-7.52%
$795.02M
$198.28M
811.00MWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-9.73%
$744.26M
$164.53
0.07LSETH
78
ARB
Arbitrum
$0.118
-4.25%
-9.37%
$729.08M
$421.83M
3.51BARB
61.5%
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$727.02M
$47.18M
562.95MJST
86.3%
80
FIL
Filecoin
$0.9274
-0.66%
-1.72%
$721.73M
$157.38M
168.80MFIL
81
LGNS
Origin W...
$4.1598
-1.77%
+8.56%
$692.37M
$51.29M
12.33MLGNS
82
STABLE
Stable
$0.03294
-1.75%
-2.96%
$673.39M
$4.13M
124.56MSTABLE
83
APT
Aptos
$0.992
-1.72%
+0.41%
$668.43M
$49.28M
50.04MAPT
57.5%
84
PUMP
Pump.fun
$0.001812
-1.10%
+2.89%
$653.21M
$10.32M
5.57BPUMP
36%
85
FLR
Flare
$0.007537
-0.35%
-4.82%
$647.83M
$1.7M
225.38MFLR
86
TBK
Tronbank
$0.6405
+0.48%
+3.02%
$643.22M
$28,845.32
45.12KTBK
10%
87
VET
VeChain
$0.007239
+0.11%
-2.15%
$622.44M
$13.62M
1.43BVET
99.2%
88
PENGU
Pudgy Pe...
$0.009849
-1.51%
+9.08%
$622.2M
$133.49M
13.56BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02913
-0.89%
-2.25%
$581.85M
$6.49M
217.81MXDC
91
JUP
Jupiter ...
$0.1784
-0.56%
-2.09%
$565.92M
$13.67M
72.93MJUP
92
METH
Mantle S...
$2700
+8.84%
+4.93%
$559.53M
$157,851.69
62.36METH
93
BONK
BONK
$0.0{5}6244
-1.35%
-0.86%
$550.76M
$39.29M
6.24TBONK
100%
94
AIM
AI.Meta
$0
+0.00%
+0.00%
$550.11M
$0
200.48MAIM
100%
95
MXN
MXN
$0.0549
-0.75%
+0.31%
$548.5M
$61,656.31
1.12MMXN
100%
96
TRUMP
Official...
$2.34
-1.23%
-10.86%
$545.01M
$118.25M
50.10MTRUMP
23.2%
97
TUSD
TrueUSD
$0.9987
-0.03%
-0.13%
$493.68M
$4.02M
4.03MTUSD
98
CAKE
PancakeS...
$1.5048
+2.24%
-2.10%
$492.6M
$35.41M
23.23MCAKE
81.8%
99
DASH
Dash
$38.77
+2.78%
+5.09%
$491.91M
$56.18M
1.46MDASH
67.1%
100
FET
Fetch.ai
$0.2081
-0.63%
-1.33%
$470.17M
$50.38M
241.04MFET
83.2%