mt logoMyToken
ETH Gas15 Gwei ($1.06)
日本語

建玉

116.28B+0.77%

24時間強制決済

349.59M-39.76%

BTC ETF 7日純流入

+660.64 BTC

ETH ETF 7日純流入

+2.24万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$97080.7
+1.43%
+6.51%
$1,936.05B
$42.53B
390.64KBTC
95.1%
2
ETH
Ethereum
$3357.73
+0.83%
+6.56%
$404.29B
$341.97B
6.16METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.28B
$748.22M
750.15MUSDT
4
BNB
Binance ...
$947
+0.10%
+5.48%
$130.12B
$2.06B
1.82MBNB
68.9%
5
XRP
Ripple
$2.1421
-1.45%
-1.73%
$129.69B
$7.83B
1.84BXRP
60.7%
6
SOL
Solana
$146.51
-0.26%
+7.56%
$82.61B
$19.5B
28.86MSOL
7
USDC
USD Coin
$0.9999
-0.03%
-0.09%
$75.03B
$11.36B
10.80BUSDC
8
STETH
Lido Sta...
$3351.1
+0.73%
+6.36%
$29.9B
$19.59M
5.88KSTETH
9
TRX
TRON
$0.3039
-0.53%
+1.79%
$28.77B
$861.66M
2.51BTRX
10
DOGE
Dogecoin
$0.1473
-1.57%
+0.53%
$21.65B
$3.22B
10.94BDOGE
11
ADA
Cardano
$0.4138
-2.02%
+3.14%
$15.16B
$5.62B
1.30BADA
81.7%
12
XMR
Monero
$724
+6.61%
+65.67%
$13.33B
$507.95M
701.25KXMR
13
WBT
WhiteBIT...
$57.8028
+1.20%
+2.73%
$12.37B
$106.74M
1.86MWBT
53.5%
14
WBETH
Wrapped ...
$3658.3
+1.15%
+6.81%
$12.27B
$27.04M
7.44KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12.08B
$335.66M
1.71KWBTC
16
BCH
Bitcoin ...
$597.8
-4.02%
-5.19%
$11.94B
$3.37B
963.48KBCH
95.1%
17
WEETH
Wrapped ...
$3644.72
+0.10%
+6.65%
$10.7B
$22,965.82
6.34WEETH
18
LINK
ChainLin...
$14.13
+0.06%
+5.84%
$9.99B
$1.48B
38.63MLINK
70.8%
19
USDS
USDS Sta...
$0.9997
-0.04%
-0.05%
$9.69B
$85,212.28
85.20KUSDS
20
LEO
UNUS SED...
$8.7
-4.30%
-5.10%
$8.01B
$332,662.77
38.80KLEO
21
XLM
Stellar
$0.2368
-1.19%
+1.66%
$7.65B
$395.11M
1.65BXLM
64.8%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
ZEC
Zcash
$446.05
+10%
-6.34%
$7.33B
$923.73M
1.82MZEC
78.6%
24
SUI
Sui
$1.8581
-2.31%
+2.48%
$7.01B
$1.25B
671.84MSUI
37.9%
25
AVAX
Avalanch...
$14.626
-0.95%
+4.09%
$6.28B
$779.64M
25.92MAVAX
59.8%
26
HYPE
Hyperliq...
$25.787
+0.03%
-3.08%
$6.13B
$128.36M
4.93MHYPE
23.8%
27
LTC
Litecoin
$76.94
-1.88%
-5.62%
$5.88B
$6.47B
14.27MLTC
91.4%
28
HBAR
Hedera
$0.1234
+0.02%
+0.21%
$5.21B
$272.95M
2.19BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8716
-3.84%
-1.20%
$5.12B
$191.04M
21.25TSHIB
100%
30
WLFI
World Li...
$0.1768
-2%
+4.67%
$4.85B
$155.14M
843.06MWLFI
27.3%
31
DAI
Multi-co...
$0.9998
-0.03%
-0.11%
$4.37B
$79.51M
79.49MDAI
32
TON
Toncoin
$1.762
-2.66%
-6.03%
$4.26B
$119.19M
59.22MTON
33
CRO
Cronos
$0.1037
+0.57%
+0.64%
$4B
$5.4B
142.54MCRO
38.6%
34
DOT
Polkadot
$2.225
-4.06%
+4.36%
$3.67B
$183.38M
77.51MDOT
35
PYUSD
PayPal U...
$0.9996
-0.07%
-0.09%
$3.64B
$7.84M
7.84MPYUSD
36
UNI
Uniswap
$5.717
-0.89%
+0.72%
$3.62B
$312.37M
49.86MUNI
63.5%
37
MNT
Mantle
$0.9772
-1.22%
-5.44%
$3.18B
$89.92M
90.87MMNT
52.3%
38
TAO
Bittenso...
$292
-1.89%
+6.80%
$3.07B
$125.73M
427.50KTAO
50.4%
39
USD1
World Li...
$0.9994
-0.06%
-0.12%
$2.99B
$470.02M
470.18MUSD1
100%
40
AAVE
Aave
$178.38
+0.13%
+6.91%
$2.7B
$278.91M
1.25MAAVE
94.9%
41
M
MemeCore
$1.5378
-4.29%
-6.39%
$2.65B
$11.94M
7.58MM
17.2%
42
BGB
Bitget T...
$3.775
+3.65%
+7.06%
$2.64B
$57.75M
15.66MBGB
35%
43
PEPE
Pepe
$0.0{5}6247
-4.34%
-5.64%
$2.62B
$1.1B
168.70TPEPE
100%
44
ICP
Internet...
$4.514
+24.01%
+39.83%
$2.49B
$562.38M
134.24MICP
45
OKB
OKB
$115.72
-1.77%
+3.28%
$2.42B
$61.6M
530.60KOKB
100%
46
XAUT
Tether G...
$4621.6
+0.78%
+3.75%
$2.41B
$97.8M
20.94KXAUT
47
NEAR
NEAR Pro...
$1.801
-3.80%
+4.70%
$2.31B
$237.65M
128.29MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$452,262.32
453.45KUSDF
49
JITOSOL
Jito Sta...
$183.98
-0.07%
+7.84%
$2.12B
$703,620.69
3.44KJITOSOL
50
ETC
Ethereum...
$13.18
-1.87%
+3.04%
$2.04B
$169.56M
12.86METC
73.6%
51
ENA
ENA
$0.2392
-0.79%
+1.14%
$1.89B
$430.45M
1.48BENA
53.1%
52
JLP
Jupiter ...
$4.9703
+0.33%
+5.03%
$1.86B
$146,287.96
29.60KJLP
53
PAXG
PAX Gold
$4638.04
+0.99%
+3.81%
$1.78B
$255.75M
47.17KPAXG
54
PI
Pi Netwo...
$0.2092
-0.39%
+0.19%
$1.75B
$9.56M
45.44MPI
8.4%
55
PUMP
Pump.fun
$0.002822
+3.48%
+20.80%
$1.66B
$227.71M
76.88BPUMP
59%
56
POL
POL (ex-...
$0.1552
-2.03%
+21.34%
$1.64B
$155.29M
964.88MPOL
57
BNSOL
Binance ...
$160.1
-0.25%
+7.52%
$1.63B
$2.72M
17.08KBNSOL
58
WLD
Worldcoi...
$0.5974
-4.27%
+0.43%
$1.62B
$151.58M
233.15MWLD
27.3%
59
HTX
HTX DAO
$0.0{5}1717
+0.04%
+1.80%
$1.6B
$1.09M
636.87BHTX
93%
60
KCS
KuCoin T...
$11.541
-0.47%
+1.16%
$1.52B
$3.81M
329.65KKCS
66.1%
61
WBNB
Wrapped ...
$942.935
-0.31%
+5.28%
$1.38B
$5.24M
5.55KWBNB
62
SKY
Sky Prot...
$0.05948
-2.54%
-2.50%
$1.37B
$15.63M
262.02MSKY
97.9%
63
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$13.89M
13.90MBFUSD
64
APT
Aptos
$1.933
-2.77%
+3.09%
$1.3B
$98.92M
50.93MAPT
65
KAS
Kaspa
$0.04778
-2.38%
-1.99%
$1.28B
$24.42M
507.42MKAS
93.3%
66
ONDO
Ondo
$0.4024
-4.01%
-4.47%
$1.27B
$107.71M
251.49MONDO
31.6%
67
ATOM
Cosmos
$2.584
-2.83%
+7.66%
$1.26B
$602.77M
22.34MATOM
68
ARB
Arbitrum
$0.2181
-2.42%
+3.16%
$1.24B
$156.2M
550.59MARB
57.2%
69
ASTER
Aster
$0.7393
+0.83%
+0.10%
$1.22B
$492.31M
637.64MASTER
20.7%
70
GT
Gatechai...
$10.58
-0.94%
+2.51%
$1.22B
$5.38M
507.47KGT
71
ALGO
Algorand
$0.1367
-2.43%
+1.18%
$1.21B
$2.08B
343.76MALGO
88.5%
72
RENDER
Render N...
$2.303
-4.88%
-0.57%
$1.19B
$159.33M
66.43MRENDER
80.5%
73
IP
Story
$3.34
-13.79%
+66.16%
$1.16B
$326.63M
87.34MIP
74
FIL
Filecoin
$1.58
-0.32%
+4.70%
$1.16B
$260.58M
152.23MFIL
75
TRUMP
Official...
$5.566
-1.49%
+3.70%
$1.11B
$571.53M
101.29MTRUMP
20%
76
QNT
Quant
$74.25
-5.47%
-1.14%
$1.08B
$17.43M
224.78KQNT
99.5%
77
LGNS
Origin W...
$6.3257
+7.07%
+11.43%
$1.06B
$44.68M
7.06MLGNS
78
LBTC
Lombard ...
$97000
+1.34%
+6.55%
$1.06B
$25,724.45
0.27LBTC
79
VET
VeChain
$0.01207
-2.43%
+0.00%
$1.04B
$434.8M
2.11BVET
99.2%
80
DASH
Dash
$79.01
+30.83%
+92.80%
$991.56M
$1.57B
20.83MDASH
66.4%
81
NEXO
Nexo
$0.9812
-1.01%
+1.17%
$980.79M
$12.11M
12.46MNEXO
100%
82
BONK
BONK
$0.00001113
-5.48%
-2.51%
$975.82M
$259.88M
22.46TBONK
100%
83
FLR
Flare
$0.0115
-1.12%
-3.85%
$954.59M
$6.26M
540.65MFLR
84
USDD
Decentra...
$1.0003
+0.04%
+0.00%
$951.69M
$2.07M
2.07MUSDD
85
LSETH
Liquid S...
$3585.71
+1.35%
+6.76%
$922.43M
$89,544.53
25.01LSETH
86
METH
Mantle S...
$3642.3
+1.20%
+6.28%
$892.83M
$175,645.49
48.23METH
87
XDC
XDC Netw...
$0.04527
-3.69%
-9.59%
$863.25M
$34.45M
732.84MXDC
88
PENGU
Pudgy Pe...
$0.01292
-4.14%
+7.03%
$807.61M
$338.39M
23.74BPENGU
89
SEI
Sei Toke...
$0.1245
-2.59%
-0.09%
$806.42M
$61.14M
486.27MSEI
90
JUP
Jupiter ...
$0.2334
+3%
+7.50%
$735.02M
$31.07M
129.71MJUP
91
CAKE
PancakeS...
$2.0494
-0.03%
+4.92%
$704.9M
$40.02M
18.43MCAKE
76.5%
92
STX
Stacks
$0.3847
-3.66%
+9.94%
$698.96M
$30M
76.71MSTX
93
FET
Fetch.ai
$0.2873
-3.56%
+3.34%
$661.8M
$107.83M
369.77MFET
85.2%
94
CRV
Curve DA...
$0.4274
-1.82%
+2.10%
$626.08M
$74.79M
173.41MCRV
48.4%
95
XTZ
Tezos
$0.5772
-3.82%
+2.01%
$617.72M
$46.62M
79.45MXTZ
96
OP
Optimism
$0.3521
-5.02%
+11.49%
$615.62M
$116.35M
269.46MOP
40.8%
97
TBK
Tronbank
$0.6002
-0.21%
-14.70%
$600.22M
$2.22M
3.66MTBK
10%
98
CHZ
Chiliz
$0.05592
+3.09%
+29.17%
$571M
$141.66M
2.54BCHZ
99
MXN
MXN
$0
+0.00%
+0.00%
$560.3M
$0
702.07KMXN
100%
100
INJ
Injectiv...
$5.532
-3.73%
+5.41%
$551.12M
$78.56M
14.05MINJ