建玉
91.61B-1.61%
24時間強制決済
392.26M34.45%
BTC ETF 7日純流入
-1.74万 BTC
ETH ETF 7日純流入
-15.28万 ETH
暗号指数
暗号インデックス
$2.59T
BTC
ETH
その他
前日ETF純流入 >
-3,583.02 BTC
≈-290,400,000 USD
恐怖と貪欲指数
27
恐怖
市場占有率
60.04%
-0.19%
10.16%
-0.19%
MyTokenビッグデータ｜昨日87%のユーザーが損失を発生した
MyTokenポートフォリオ日報
10%のユーザーが+0.00%の収益を越えた；50%のユーザーが-1.18%の損失を越えた；10%のユーザーが-2.13%の損失を越えた。
CircleのCEO：私たちは、「AIエージェントを使って法的契約に署名する」ことを研究しているArcのチームに投資する用意があります。
Odaily Planet Dailyによると、Circleの共同創業者兼CEOであるジェレミー・アレール氏が、Xで「法的契約に署名できるAIエージェントの構築方法」という記事を共有した。アレール氏は、Circle Agent Stackを使用してArc上でこのビジネスを構築しているチームに投資（および支援）したいと述べた。
建玉日報
総建玉額は926.47 億ドルで、その内訳はBTCは446.18 億ドル、ETHは264.74 億ドル、XRPは36.82 億ドル、LTCは16.44 億ドル、ETCは14.87 億ドル、DASHは11.11 億ドル、IOTAは7.70 億ドル、XMRは6.56 億ドルです。
本データはBitget、dYdX、Deribit、CME、Hyperliquid、Binance、Coinbase、OKX、Bybit、Gate、HTX、Kraken、Crypto.com、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集されました。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
HyperEVMチェーンのMemeトークンALTの時価総額が700万ドルを超え、1日で440%以上急騰した。
GMGNのデータによると、HyperEVMチェーン上のMemeコインALTの時価総額は700万ドルを超え、現在約600万ドルで取引されており、24時間で440%以上上昇しています。Odailyは、Memeコインの価格変動が非常に激しいため、投資家はリスクに注意する必要があると注意喚起しています。
24時間清算レポート
過去24時間の総清算額は3.83 億ドルで、その内訳はBTCで1.32 億ドル、ETHで1.09 億ドル、SOLで2251.21 万ドル、XRPで795.47 万ドル、ZECで682.12 万ドル、HYPEで660.35 万ドル、DOGEで633.92 万ドル、SUIで463.13 万ドル、BNBで359.29 万ドル、TONで292.87 万ドル、1000PEPEで272.92 万ドル、BILLで266.16 万ドル、FILで234.40 万ドル、AAVEで212.58 万ドル、TAOで198.26 万ドル、LINKで197.27 万ドル、UBで181.37 万ドル、AVAXで164.07 万ドル、ADAで152.31 万ドル、WLFIで132.81 万ドル、ONDOで130.09 万ドル、STORJで126.92 万ドル、LABで114.42 万ドル、BCHで113.21 万ドル、ENAで110.59 万ドル、TRUMPで108.96 万ドル、NEARで92.03 万ドル、RAVEで87.28 万ドル、FARTCOINで86.84 万ドル、RIVERで79.25 万ドル、PENGUで76.14 万ドル、WLDで73.13 万ドル、XPLで72.43 万ドル、CHZで70.43 万ドル、DOTで63.32 万ドル、LTCで58.18 万ドル、ARCで54.30 万ドル、RECALLで51.55 万ドル、TIAで51.27 万ドル、CGPTで51.08 万ドル、ARBで47.92 万ドル、1000SHIBで46.57 万ドル、ETCで46.51 万ドル、DASHで45.96 万ドル、XLMで44.75 万ドル、OPで43.17 万ドル、NAORISで42.03 万ドル、VIRTUALで40.55 万ドル、HBARで40.40 万ドル、ETHFIで39.97 万ドル、ZROで39.20 万ドル、ORDIで37.06 万ドル、PUMPで36.62 万ドル、BSBで35.98 万ドル、1000BONKで35.79 万ドル、ICPで35.49 万ドル、APTで35.08 万ドル、Bで34.88 万ドル、INJで34.59 万ドル、SKYAIで33.73 万ドル、ASTERで32.60 万ドル、BASEDで32.32 万ドル、RUNEで31.41 万ドル、CFXで31.14 万ドル、AIAで30.13 万ドル、FETで29.84 万ドル、STRKで29.47 万ドル、UPで29.40 万ドル、YBで29.29 万ドル、ORCAで29.04 万ドル、UNIで28.26 万ドル、AXSで27.89 万ドル、FFで27.76 万ドル、TRUTHで27.68 万ドル、Hで27.55 万ドル、WIFで27.47 万ドル、1000FLOKIで26.77 万ドル、PIで26.71 万ドル、NMRで26.47 万ドル、IRYSで26.15 万ドル、PENDLEで25.99 万ドル、SAHARAで25.48 万ドル、ATOMで24.87 万ドル、STABLEで24.40 万ドル、CHIPで24.16 万ドル、EIGENで24.04 万ドル、MNTで23.77 万ドル、CRVで23.27 万ドル、RENDERで23.16 万ドル、BIOで23.12 万ドル、SIRENで22.75 万ドル、AIで22.68 万ドル、SAGAで22.31 万ドル、PHBで21.93 万ドル、GPSで21.81 万ドル、MYXで20.03 万ドル、PROSで19.90 万ドル、ZENで19.57 万ドル、SHIBで18.94 万ドル、Othersで1934.47 万ドルです。
本データはBinance、Bybit、Hyperliquid、Gate、OKX、HTX、BitMEX、Bitfinex取引所の四半期契約および無期限契約から収集され、統計期間は2026年05月16日午前8時から2026年05月17日午前8時までとなります。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
資金調達率トップ
PF_CATUSD | 1.0247%4h |
PF_GPSUSD | 1.0114%4h |
PF_OXTUSD | 0.9881%4h |
PF_DEGENUSD | 0.9508%4h |
PF_NEIROUSD | 0.9160%4h |
$1.65M
$1.11M
$1.85M
$12.38M
$3.17M
$1.62M
$9.48M
ロング/ショート比率
BTC | 0.82 | |
ETH | 0.68 | |
SOL | 0.57 | |
XRP | 0.84 | |
DOGE | 0.75 |
グローバル指数
米ドル指数(DXY)
$99.28
0.48%
ロンドン金(XAU)
$4,540.07
-2.41%
S&P500指数(SPX)
$7,408.5
-1.24%
NASDAQ指数(IXIC)
$26,225.15
-1.54%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $77949.8 | -1.39% | -3.35% | $1,557.2B | $23.16B 286.65KBTC |  95.4% | |||
2 | ETH Ethereum | $2175.34 | -2.26% | -6.37% | $263.47B | $37.65B 3.88METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.12B | $220.55M 220.92MUSDT | ∞ | |||
4 | BNB Binance ... | $652 | -2.89% | +0.78% | $87.73B | $2.58B 3.98MBNB | 67.4% | |||
5 | XRP Ripple | $1.4083 | -1.74% | -0.56% | $87.12B | $5.86B 2.31BXRP |  61.8% | |||
6 | USDC USD Coin | $1.0003 | -0.01% | +0.03% | $76.99B | $2.09B 2.08BUSDC | ∞ | |||
7 | SOL Solana | $85.83 | -3.66% | -7.71% | $49.68B | $21.37B 70.27MSOL | ∞ | |||
8 | TRX TRON | $0.3539 | +0.55% | +1.07% | $33.25B | $471.96M 1.32BTRX | ∞ | |||
9 | STETH Lido Sta... | $2174.75 | -2.26% | -6.29% | $19.28B | $3.57M 1.63KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1085 | -3.73% | +0.09% | $16.02B | $2.93B 23.53BDOGE | ∞ | |||
11 | WBT WhiteBIT... | $57.28 | -1.69% | -3.85% | $12.22B | $66.04M 1.15MWBT | 53.2% | |||
12 | USDS USDS Sta... | $0.9998 | +0.02% | +0.01% | $11.2B | $967,492.67 967.50KUSDS | ∞ | |||
13 | HYPE Hyperliq... | $41.548 | -4.35% | -2.67% | $9.89B | $193.39M 4.64MHYPE |  23.8% | |||
14 | ADA Cardano | $0.2536 | -2.84% | -6.15% | $9.38B | $611.98M 2.38BADA | 82.2% | |||
15 | LONG DATAVLT | $0.7817 | +0.00% | +0.00% | $9.25B | $28.77M 7.52MLONG |  100% | |||
16 | LEO UNUS SED... | $9.944 | -2.45% | -3.47% | $9.15B | $27.3M 2.67MLEO | ∞ | |||
17 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.14B | $29.77M 381.85WBTC | ∞ | |||
18 | ZEC Zcash | $501.82 | -2.06% | -15.80% | $8.33B | $1.14B 2.50MZEC | 79.5% | |||
19 | BCH Bitcoin ... | $414.3 | -2.61% | -7.94% | $8.3B | $6.51B 13.68MBCH | 95.4% | |||
20 | WBETH Wrapped ... | $2383.59 | -2.25% | -6.35% | $8.03B | $20.6M 8.64KWBETH | ∞ | |||
21 | XMR Monero | $387.31 | +1.51% | -5.40% | $7.14B | $79.36M 206.25KXMR | ∞ | |||
22 | LINK ChainLin... | $9.664 | -3.92% | -6.65% | $7.04B | $643.62M 65.99MLINK | 72.7% | |||
23 | LIBBY Atlasbra... | $0.01279 | -24.46% | -97.36% | $6.39B | $41,913.93 2.61MLIBBY | 100% | |||
24 | XLM Stellar | $0.1508 | -2.51% | -6.85% | $5.05B | $158.39M 1.03BXLM | 67% | |||
25 | TON Toncoin | $1.873 | -5.03% | -22.38% | $5.04B | $151.45M 79.11MTON | ∞ | |||
26 | WETH wETH | $2172.88 | -2.32% | -6.54% | $4.71B | $5.76M 2.65KWETH | ∞ | |||
27 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.37B | $84,347.51 84.36KDAI | ∞ | |||
28 | LTC Litecoin | $55.86 | -2.67% | -3.66% | $4.31B | $1.05B 8.00MLTC | 91.9% | |||
29 | SUI Sui | $1.0534 | -3.43% | -2.55% | $4.22B | $882.38M 819.96MSUI | 40.1% | |||
30 | M MemeCore | $3.1511 | -1.84% | -6.85% | $4.11B | $4.79M 1.51MM | 13% | |||
31 | WEETH Wrapped ... | $2373.05 | -3.44% | -6.48% | $4.07B | $19,348.72 8.12WEETH | ∞ | |||
32 | AVAX Avalanch... | $9.218 | -3.32% | -7.10% | $3.98B | $391.89M 31.79MAVAX | 60% | |||
33 | HBAR Hedera | $0.09099 | -1.81% | -1.88% | $3.87B | $42.04M 460.38MHBAR | 85% | |||
34 | PYUSD PayPal U... | $1.0002 | -0.02% | +0.03% | $3.47B | $12.1M 12.10MPYUSD | ∞ | |||
35 | SHIB Shiba In... | $0.0{5}5803 | -5.28% | -8.48% | $3.42B | $229.87M 37.24TSHIB | 100% | |||
36 | CRO Cronos | $0.07038 | -3.61% | -0.54% | $3.07B | $3.26B 129.40MCRO | 43.6% | |||
37 | USD1 World Li... | $1.0002 | -0.01% | +0.05% | $2.99B | $347.53M 347.41MUSD1 | 100% | |||
38 | TAO Bittenso... | $269.4 | -4.84% | -12.22% | $2.94B | $203.79M 748.52KTAO | 51.9% | |||
39 | XAUT Tether G... | $4532.5 | -0.22% | -3.78% | $2.69B | $176.08M 29.52KXAUT | ∞ | |||
40 | UNI Uniswap | $3.467 | -3.32% | -7.40% | $2.21B | $317.45M 90.53MUNI | 63.6% | |||
41 | PAXG PAX Gold | $4535.25 | -0.18% | -3.78% | $2.13B | $126.28M 26.53KPAXG | ∞ | |||
42 | MNT Mantle | $0.6441 | -2.99% | -5.65% | $2.12B | $8.06M 12.44MMNT | 53.1% | |||
43 | DOT Polkadot | $1.258 | -4.12% | -6.05% | $2.12B | $221.72M 173.32MDOT | 80.2% | |||
44 | NEAR NEAR Pro... | $1.483 | -3.64% | -4.57% | $1.92B | $429.59M 292.73MNEAR | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $67,511.54 67.60KUSDF | ∞ | |||
46 | HTX HTX DAO | $0.0{5}1963 | +0.43% | -0.18% | $1.77B | $81.35M 41.72THTX | 90.6% | |||
47 | OKB OKB | $83.13 | -2.29% | -5.16% | $1.75B | $1.39B 16.33MOKB | 100% | |||
48 | ESTV ESTV | $1.7253 | -3.87% | +6.21% | $1.73B | $43,640.76 24.37KESTV | 100% | |||
49 | PI Pi Netwo... | $0.1577 | -5.69% | -9.32% | $1.67B | $15.56M 96.51MPI | 10.5% | |||
50 | ONDO Ondo | $0.3411 | -5.20% | -17.93% | $1.66B | $79.5M 226.82MONDO | 48.7% | |||
51 | WLFI World Li... | $0.06049 | -7.44% | -13.55% | $1.65B | $43.85M 704.50MWLFI | 27.3% | |||
52 | SKY Sky Prot... | $0.07003 | -1.81% | -11.99% | $1.62B | $12.95M 185.46MSKY | 98.9% | |||
53 | PEPE Pepe | $0.0{5}3725 | -4.47% | -11.86% | $1.57B | $614.39M 156.44TPEPE | 100% | |||
54 | USDD Decentra... | $0.9998 | +0.02% | +0.01% | $1.51B | $2.86M 2.86MUSDD | ∞ | |||
55 | JLP Jupiter ... | $3.9108 | -2.07% | -4.37% | $1.45B | $234,577.04 60.06KJLP | ∞ | |||
56 | ICP Internet... | $2.582 | -0.89% | -26.23% | $1.43B | $70.42M 27.00MICP | ∞ | |||
57 | BGB Bitget T... | $2.0055 | -2.57% | -5.28% | $1.4B | $328.09M 163.71MBGB | 35% | |||
58 | ETC Ethereum... | $8.952 | -2.74% | -6.66% | $1.4B | $143.96M 16.13METC | 74.3% | |||
59 | AAVE Aave | $89.32 | -3.63% | -6.53% | $1.36B | $1.01B 10.92MAAVE | 94.9% | |||
60 | BFUSD BFUSD | $0.9994 | +0.00% | +0.00% | $1.32B | $910,814.71 911.35KBFUSD | ∞ | |||
61 | QNT Quant | $80.74 | +0.32% | +10.69% | $1.17B | $30.03M 354.22KQNT | 99.5% | |||
62 | WBNB Wrapped ... | $662.9094 | -1.50% | +2.19% | $1.15B | $4.38M 6.61KWBNB | ∞ | |||
63 | ASTER Aster | $0.6631 | -0.93% | -6.12% | $1.1B | $90.18M 134.60MASTER | 20.7% | |||
64 | KCS KuCoin T... | $8.089 | -1.81% | -3.97% | $1.09B | $94.7M 11.22MKCS | 67.3% | |||
65 | DEXE DeXe | $12.907 | -2.17% | +7.53% | $1.08B | $2.84M 217.18KDEXE | ∞ | |||
66 | U United S... | $1.0001 | -0.01% | +0.01% | $1.03B | $48.65M 48.64MU | ∞ | |||
67 | ATOM Cosmos | $2.019 | +4.88% | +5.65% | $1.03B | $90.19M 45.59MATOM | ∞ | |||
68 | ALGO Algorand | $0.1095 | -3.58% | -14.20% | $977.66M | $446.29M 197.20MALGO | 89.1% | |||
69 | POL POL (ex-... | $0.09059 | -0.84% | -9.93% | $963.91M | $67.53M 728.73MPOL | ∞ | |||
70 | ENA ENA | $0.106 | -4.16% | -18.47% | $956.8M | $185.83M 1.72BENA | 60.2% | |||
71 | BNSOL Binance ... | $95.3 | -3.74% | -7.66% | $949.19M | $829,656.88 8.62KBNSOL | ∞ | |||
72 | RENDER Render N... | $1.808 | -4.80% | -9.38% | $938.11M | $37.1M 20.14MRENDER | 80.5% | |||
73 | KAS Kaspa | $0.03377 | -3.79% | -10.14% | $927.07M | $10.55M 309.15MKAS | 95.5% | |||
74 | NEXO Nexo | $0.8746 | -1.19% | -4.66% | $871.86M | $7.26M 8.40MNEXO | 100% | |||
75 | JITOSOL Jito Sta... | $109.71 | -3.68% | -7.55% | $846.79M | $187,858.69 1.63KJITOSOL | ∞ | |||
76 | WLD Worldcoi... | $0.2389 | -2.61% | -10.63% | $807.36M | $102.35M 403.52MWLD | 33.8% | |||
77 | LBTC Lombard ... | $78405.2 | -1.89% | -3.16% | $803.81M | $1,170.87 0.01LBTC | ∞ | |||
78 | FLR Flare | $0.009166 | -1.91% | +11.30% | $790.88M | $3.14M 340.75MFLR | ∞ | |||
79 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $772.93M | $21.29M 234.21MJST | 86.3% | |||
80 | LSETH Liquid S... | $2459.76 | -1.94% | -4.30% | $760.82M | $4,529.29 1.75LSETH | ∞ | |||
81 | GT Gatechai... | $7.15 | -0.97% | -4.16% | $760.37M | $3.83M 528.55KGT | 87.8% | |||
82 | FIL Filecoin | $0.9641 | -5.25% | -18.78% | $753.26M | $119.88M 119.93MFIL | ∞ | |||
83 | ARB Arbitrum | $0.1186 | -4.82% | -15.95% | $729.97M | $416.54M 3.40BARB | 61.5% | |||
84 | STABLE Stable | $0.03558 | +2.10% | +4.86% | $728.05M | $9.93M 291.20MSTABLE | ∞ | |||
85 | LGNS Origin W... | $3.9658 | +0.49% | -11.34% | $655.96M | $33.09M 8.34MLGNS | ∞ | |||
86 | XDC XDC Netw... | $0.03182 | -3.43% | +4.15% | $634.18M | $16.94M 523.96MXDC | ∞ | |||
87 | APT Aptos | $0.9381 | -5% | -14.04% | $630.17M | $59.98M 61.02MAPT | 57.5% | |||
88 | AIM AI.Meta | $0 | +0.00% | +0.00% | $627.79M | $0 223.38MAIM | 100% | |||
89 | JUP Jupiter ... | $0.1973 | -6.45% | -19.11% | $625.49M | $23.32M 113.37MJUP | ∞ | |||
90 | PUMP Pump.fun | $0.001727 | -3.74% | -19.34% | $615.18M | $16.47M 9.36BPUMP | 35.6% | |||
91 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
92 | TBK Tronbank | $0.6012 | -3.57% | -5.05% | $601.3M | $147,206.17 241.89KTBK | 10% | |||
93 | VVV Venice T... | $12.9953 | -3.27% | -17.29% | $598.5M | $15.17M 1.16MVVV | ∞ | |||
94 | VET VeChain | $0.006795 | -3.59% | -10.05% | $583.58M | $16.11M 2.29BVET | 99.2% | |||
95 | MXN MXN | $0.0559 | +0.19% | -0.56% | $559.4M | $52,884.93 946.01KMXN | 100% | |||
96 | BONK BONK | $0.00000619 | -5.34% | -13.59% | $544.97M | $54.67M 8.59TBONK | 100% | |||
97 | PENGU Pudgy Pe... | $0.008366 | -5.12% | -20.61% | $526.26M | $49.17M 5.75BPENGU | 70.7% | |||
98 | METH Mantle S... | $2373.2 | -2.05% | -4.97% | $522.78M | $175,005.45 73.22METH | ∞ | |||
99 | DASH Dash | $40.76 | -5.15% | -16.21% | $518.33M | $58.73M 1.43MDASH | 67.2% | |||
100 | TRUMP Official... | $2.157 | -3.97% | -12.29% | $512.51M | $159.26M 73.29MTRUMP | 23.7% |