mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

84.49B-1.40%

24時間強制決済

521.22M153.03%

BTC ETF 7日純流入

-1.32万 BTC

ETH ETF 7日純流入

-10.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76425
-2.95%
-14.06%
$1,525.94B
$58.49B
679.17KBTC
95.2%
2
ETH
Ethereum
$2276.07
-1.65%
-23.90%
$274.61B
$769.37B
16.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.06B
$817.06M
816.99MUSDT
4
BNB
Binance ...
$760.4
-2.43%
-15.77%
$103.65B
$2.52B
3.10MBNB
68.2%
5
XRP
Ripple
$1.6072
-0.70%
-15.84%
$97.75B
$9.22B
2.95BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.06%
+0.00%
$70.91B
$7.28B
7.22BUSDC
7
SOL
Solana
$97.53
-6.28%
-23.02%
$55.15B
$19.91B
49.57MSOL
8
TRX
TRON
$0.2871
+1.12%
-1.80%
$27.17B
$971.35M
3.02BTRX
9
STETH
Lido Sta...
$2274.65
-1.55%
-24%
$21.78B
$34.65M
15.36KSTETH
10
DOGE
Dogecoin
$0.1082
+0.12%
-13.86%
$15.99B
$6.16B
26.39BDOGE
11
WBT
WhiteBIT...
$53.3934
+4.24%
-0.96%
$11.44B
$184.75M
3.70MWBT
53.4%
12
ADA
Cardano
$0.3017
+1.13%
-15.47%
$11.09B
$6.12B
1.88BADA
81.8%
13
BCH
Bitcoin ...
$531
+0.09%
-10.37%
$10.61B
$2.65B
590.35KBCH
95.2%
14
USDS
USDS Sta...
$0.9997
+0.04%
-0.12%
$9.36B
$51,611.52
51.61KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.25B
$276.63M
3.29KWBTC
16
WBETH
Wrapped ...
$2474.3
-1.77%
-24.08%
$8.33B
$39.33M
16.03KWBETH
17
LEO
UNUS SED...
$8.817
+2.29%
-3.79%
$8.14B
$2.87M
326.16KLEO
18
HYPE
Hyperliq...
$33.171
-11.46%
-1.76%
$7.92B
$425.68M
12.46MHYPE
23.8%
19
WEETH
Wrapped ...
$2464.45
-2.19%
-24.24%
$7.38B
$262,773.07
106.30WEETH
20
XMR
Monero
$388.22
+3.35%
-18.10%
$7.17B
$96.27M
249.77KXMR
21
LINK
ChainLin...
$9.695
+0.27%
-18.57%
$6.86B
$4.32B
57.02MLINK
70.8%
22
XLM
Stellar
$0.178
-0.06%
-14.74%
$5.8B
$240.42M
1.35BXLM
65.2%
23
LTC
Litecoin
$60.72
+1.01%
-12.45%
$4.66B
$2.36B
7.92MLTC
91.4%
24
ZEC
Zcash
$281.07
-3.21%
-28.02%
$4.65B
$473.66M
1.62MZEC
78.6%
25
AVAX
Avalanch...
$10.114
-0.02%
-16.11%
$4.37B
$1.04B
42.17MAVAX
60%
26
SUI
Sui
$1.1324
-0.83%
-20.29%
$4.35B
$1.06B
728.08MSUI
38.5%
27
DAI
Multi-co...
$1.0011
+0.06%
+0.00%
$4.3B
$46.5M
46.47MDAI
28
SHIB
Shiba In...
$0.0{5}6811
-0.92%
-11.97%
$4.01B
$154.7M
21.34TSHIB
100%
29
HBAR
Hedera
$0.09295
+1.61%
-13.29%
$3.94B
$183.62M
2.01BHBAR
85%
30
GOYIM
GOYIM
$0.004527
+0.00%
+0.00%
$3.83B
$1.24M
243.93MGOYIM
100%
31
WLFI
World Li...
$0.1359
+5.18%
-17.14%
$3.7B
$122.87M
902.14MWLFI
27.3%
32
XAUT
Tether G...
$5067
+3.16%
-4.46%
$3.62B
$724.16M
141.88KXAUT
33
PYUSD
PayPal U...
$1.001
+0.03%
-0.02%
$3.59B
$12.21M
12.21MPYUSD
34
TON
Toncoin
$1.392
+1.08%
-8.37%
$3.39B
$101.59M
69.48MTON
35
CRO
Cronos
$0.08313
+0.22%
-8.43%
$3.31B
$7.91B
293.64MCRO
39.8%
36
USD1
World Li...
$1.0012
+0.03%
+0.01%
$2.99B
$863.93M
863.15MUSD1
100%
37
M
MemeCore
$1.4712
-0.97%
-5.16%
$2.55B
$6.56M
4.40MM
17.3%
38
DOT
Polkadot
$1.518
-0.92%
-18.26%
$2.52B
$206.8M
133.28MDOT
39
UNI
Uniswap
$3.879
-0.67%
-19.07%
$2.46B
$272.51M
69.09MUNI
63.4%
40
MNT
Mantle
$0.7177
-2.08%
-21.18%
$2.33B
$62.29M
87.23MMNT
52.3%
41
PAXG
PAX Gold
$5097.75
+3.29%
-4.19%
$2.29B
$992M
195.70KPAXG
42
BGB
Bitget T...
$3.035
-1.21%
-15.39%
$2.12B
$23.46M
7.71MBGB
35%
43
TAO
Bittenso...
$195.3
-0.97%
-17.36%
$2.08B
$127.08M
653.44KTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$583,302.77
586.77KUSDF
45
AAVE
Aave
$128.25
+0.10%
-18.94%
$1.95B
$715.75M
5.58MAAVE
94.9%
46
OKB
OKB
$86.15
-2.62%
-19.28%
$1.81B
$36.72M
428.36KOKB
100%
47
PEPE
Pepe
$0.0{5}4261
+1.23%
-14.80%
$1.79B
$429.97M
100.92TPEPE
100%
48
HTX
HTX DAO
$0.0{5}1758
+1.19%
+0.56%
$1.61B
$29.54M
16.95THTX
91.7%
49
NEAR
NEAR Pro...
$1.193
-0.67%
-18.68%
$1.54B
$188.81M
152.59MNEAR
50
ICP
Internet...
$2.753
+2.19%
-15.35%
$1.52B
$79.08M
29.33MICP
51
ETC
Ethereum...
$9.71
-0.31%
-15.57%
$1.51B
$223.33M
23.01METC
73.7%
52
JLP
Jupiter ...
$3.9766
-3.42%
-13.68%
$1.49B
$140,650.91
34.97KJLP
53
SKY
Sky Prot...
$0.06231
-0.52%
-4.26%
$1.43B
$32.73M
531.22MSKY
98%
54
PI
Pi Netwo...
$0.1605
+0.81%
-7.18%
$1.41B
$13.02M
81.47MPI
8.8%
55
PUMP
Pump.fun
$0.002366
-5.52%
-27.85%
$1.39B
$153.1M
61.17BPUMP
59%
56
JITOSOL
Jito Sta...
$122.29
-6.73%
-23.33%
$1.38B
$2.53M
17.78KJITOSOL
57
ONDO
Ondo
$0.2842
+0.31%
-16.27%
$1.38B
$106.76M
367.11MONDO
48.7%
58
BFUSD
BFUSD
$0.9996
-0.03%
+0.02%
$1.32B
$7.29M
7.30MBFUSD
59
KCS
KuCoin T...
$9.263
-0.99%
-15.14%
$1.23B
$4.19M
452.17KKCS
66.1%
60
WBNB
Wrapped ...
$759.978
-2.56%
-15.77%
$1.2B
$4.68M
6.16KWBNB
61
POL
POL (ex-...
$0.1101
-5.09%
-7.33%
$1.17B
$80.53M
701.71MPOL
62
WLD
Worldcoi...
$0.4137
+1.97%
-10.17%
$1.16B
$216.5M
511.70MWLD
28%
63
LGNS
Origin W...
$6.9232
-0.75%
+7.79%
$1.15B
$43.72M
6.32MLGNS
64
ENA
ENA
$0.1406
+1.07%
-18.50%
$1.12B
$283.64M
2.00BENA
53.1%
65
ATOM
Cosmos
$2.078
+3.79%
-7.20%
$1.02B
$972.47M
29.93MATOM
66
USDD
Decentra...
$1
-0.06%
+0.03%
$1.02B
$8.17M
8.17MUSDD
67
BNSOL
Binance ...
$106.4
-6.51%
-23.24%
$991.6M
$14.28M
132.37KBNSOL
68
TRUMP
Official...
$4.234
-0.73%
-11.11%
$983.52M
$865.77M
204.43MTRUMP
23.2%
69
QNT
Quant
$67.18
-1.47%
-15.33%
$976.53M
$21.05M
308.10KQNT
99.5%
70
ALGO
Algorand
$0.1084
+2.45%
-9.97%
$962.55M
$1.56B
436.47MALGO
88.7%
71
ASTER
Aster
$0.5737
-3.57%
-16.58%
$950.66M
$210.04M
355.90MASTER
20.7%
72
GT
Gatechai...
$8.01
-3.27%
-19.58%
$926.05M
$4.94M
615.22KGT
38.4%
73
KAS
Kaspa
$0.03327
-0.84%
-16.20%
$892.15M
$23.04M
701.10MKAS
93.3%
74
LBTC
Lombard ...
$76770.6
-2.09%
-14%
$890.92M
$3,725.44
0.05LBTC
75
APT
Aptos
$1.271
+0.00%
-20.12%
$854.01M
$82.8M
65.62MAPT
76
FLR
Flare
$0.00991
-0.81%
-6.95%
$838.91M
$5.51M
554.27MFLR
77
FIL
Filecoin
$1.094
+0.73%
-13.80%
$815.96M
$116.32M
104.58MFIL
78
RENDER
Render N...
$1.567
-0.70%
-17.27%
$811.81M
$77.21M
49.13MRENDER
80.5%
79
NEXO
Nexo
$0.81
+0.72%
-14.13%
$808.15M
$12.57M
15.69MNEXO
100%
80
ARB
Arbitrum
$0.1349
-0.89%
-20.79%
$787.07M
$349.24M
2.58BARB
58.3%
81
VET
VeChain
$0.008578
+1.10%
-15.42%
$737.65M
$93.89M
3.51BVET
99.2%
82
XDC
XDC Netw...
$0.03654
-2.30%
-6.17%
$696.76M
$33.02M
884.20MXDC
83
METH
Mantle S...
$2456.2
-2.70%
-24.77%
$650.09M
$243,619.43
98.90METH
84
BONK
BONK
$0.0{5}7179
+0.32%
-17.93%
$631.49M
$110.79M
15.26TBONK
100%
85
LSETH
Liquid S...
$2407.15
+0.54%
-25.18%
$610.76M
$31,669.51
13.32LSETH
86
JUP
Jupiter ...
$0.1919
-1.34%
-8.45%
$609M
$57.06M
286.04MJUP
87
SEI
Sei Toke...
$0.08728
-2.87%
-17.82%
$576.91M
$48.25M
552.03MSEI
66.1%
88
MXN
MXN
$0.007945
+0.00%
+0.00%
$551.2M
$0
1.04MMXN
100%
89
STX
Stacks
$0.3034
-0.37%
+2.56%
$538.56M
$79.4M
232.13MSTX
90
DASH
Dash
$42.42
-3.99%
-31.12%
$533.14M
$146.03M
3.44MDASH
66.6%
91
CAKE
PancakeS...
$1.5885
-0.12%
-17.39%
$528.75M
$46.05M
27.76MCAKE
83.2%
92
XTZ
Tezos
$0.4808
-1.12%
-14.47%
$516.98M
$50.76M
106.08MXTZ
93
TUSD
TrueUSD
$0.9993
-0.03%
-0.04%
$493.73M
$18M
17.99MTUSD
94
PENGU
Pudgy Pe...
$0.007565
-1.60%
-24.71%
$475.14M
$110.23M
14.40BPENGU
70.7%
95
IP
Story
$1.355
-3.08%
-36.83%
$473.51M
$105.19M
75.24MIP
96
CHZ
Chiliz
$0.04499
+2.36%
-20.42%
$461.28M
$74.71M
1.69BCHZ
97
FET
Fetch.ai
$0.1858
+0.81%
-17.28%
$425M
$54.86M
301.17MFET
84.3%
98
CRV
Curve DA...
$0.2859
-0.42%
-16.82%
$420.84M
$76.14M
269.23MCRV
48.6%
99
OP
Optimism
$0.2244
-2.27%
-24.88%
$392.85M
$80.96M
353.99MOP
40.8%
100
LIT
Lighter
$1.53
-11.46%
-20.03%
$383.07M
$440.22M
289.91MLIT
25%