mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

92.84B-1.68%

24時間強制決済

403.53M-38.68%

BTC ETF 7日純流入

+3.45万 BTC

ETH ETF 7日純流入

+32.07万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83620.3
+0.27%
-3.33%
$1,678.59B
$14.22B
170.21KBTC
95.7%
2
ETH
Ethereum
$2693.49
+0.74%
-2.16%
$326.45B
$90.3B
3.60METH
∞
3
USDT
Tether
$1
+0.04%
+0.04%
$184.31B
$907.66M
924.97MUSDT
∞
4
BNB
Binance ...
$756.6
-0.80%
-3.90%
$100.59B
$898.11M
1.18MBNB
66.6%
5
XRP
Ripple
$1.4981
+0.97%
-5.31%
$94B
$4.56B
1.77BXRP
62.9%
6
USDC
USD Coin
$1.0004
-0.01%
+0.04%
$74.76B
$11.39B
11.38BUSDC
∞
7
SOL
Solana
$119.05
+0.56%
+0.77%
$69.8B
$6.61B
20.59MSOL
∞
8
FORM
Formfact...
$136.8
+4.45%
+10.02%
$51.85B
$122.2M
900.27KFORM
65.8%
9
TRX
TRON
$0.3352
-0.31%
-1.87%
$31.72B
$193.73M
579.07MTRX
∞
10
STETH
Lido Sta...
$2689.07
+0.66%
-2.32%
$26.15B
$2.33M
869.43STETH
∞
11
ZEC
Zcash
$1394.61
-3.90%
-8.28%
$23.51B
$1.14B
806.91KZEC
80.7%
12
HYPE
Hyperliq...
$85.536
-2.37%
-11.43%
$18.96B
$198.46M
2.29MHYPE
22.2%
13
DOGE
Dogecoin
$0.09406
+0.76%
-5.85%
$13.83B
$1.02B
10.41BDOGE
∞
14
LINK
ChainLin...
$14.687
-2.62%
+12.93%
$10.97B
$867.52M
58.00MLINK
74.8%
15
XMR
Monero
$541.91
+0.22%
-5.25%
$10.18B
$99.33M
183.28KXMR
∞
16
WBETH
Wrapped ...
$2979.56
+0.72%
-2.16%
$10.02B
$9.93M
3.33KWBETH
∞
17
WBT
WhiteBIT...
$83.271
-0.27%
-4.09%
$9.92B
$81.36M
969.44KWBT
29.7%
18
USDS
USDS Sta...
$1.0004
+0%
+0.05%
$9.7B
$1.25M
1.25MUSDS
∞
19
WBTC
Wrapped ...
$83246
-1.01%
-4.01%
$9.7B
$17.17M
205.48WBTC
∞
20
ADA
Cardano
$0.2448
+0.61%
-2.32%
$9.16B
$2.96B
1.14BADA
83.4%
21
LEO
UNUS SED...
$8.995
-1.12%
-0.15%
$8.27B
$1.37M
151.40KLEO
∞
22
XLM
Stellar
$0.223
-1.74%
+3.90%
$7.78B
$353.96M
1.59BXLM
70%
23
NEAR
NEAR Pro...
$4.975
+5.22%
+14.73%
$6.45B
$1.12B
231.89MNEAR
∞
24
BCH
Bitcoin ...
$308.5
+0.55%
-8.98%
$6.18B
$141.33M
400.83KBCH
95.7%
25
UNI
Uniswap
$9.001
+2.76%
-1.64%
$5.56B
$721.41M
81.73MUNI
62%
26
WETH
wETH
$2690.36
+0.61%
-2.25%
$5.56B
$53.32M
19.83KWETH
∞
27
AVAX
Avalanch...
$11.454
+10.84%
+4.11%
$5.36B
$1.93B
74.64MAVAX
65.2%
28
LTC
Litecoin
$67.5
-2.11%
+8.95%
$5.23B
$2.88B
4.43MLTC
92.5%
29
SUI
Sui
$1.1534
+0.57%
+14.57%
$4.7B
$773.65M
607.99MSUI
41%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$699,784.55
700.43KDAI
∞
31
HBAR
Hedera
$0.1039
-14.71%
+6.69%
$4.4B
$487.21M
4.31BHBAR
85%
32
GRAM
Gram (pr...
$1.513
-5.62%
+3.98%
$4.26B
$84.98M
54.63MGRAM
∞
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$9.43M
5.81MTON
∞
34
QNT
Quant
$268.59
+10.71%
+275.38%
$3.88B
$806.43M
3.22MQNT
99.5%
35
BTW
Bitway
$1.3514
+33.80%
+56.68%
$3.67B
$24.76M
20.54MBTW
27.1%
36
TAO
Bittenso...
$305
+0.39%
-1.27%
$3.5B
$234.81M
762.44KTAO
55.1%
37
CRO
Cronos
$0.06924
+1.06%
+3.99%
$3.43B
$30.72B
323.25MCRO
49.7%
38
SHIB
Shiba In...
$0.0{5}5755
-4.09%
-4.52%
$3.38B
$50.2M
8.93TSHIB
100%
39
XAUT
Tether G...
$4173.9
+1.06%
-4.11%
$3.38B
$181.38M
43.71KXAUT
∞
40
USD1
World Li...
$0.9997
-0.02%
+0.02%
$2.99B
$315.52M
315.62MUSD1
100%
41
PUMP
Pump.fun
$0.00588
+15.49%
+31.89%
$2.71B
$308.49M
56.69BPUMP
46.6%
42
PYUSD
PayPal U...
$1.0004
-0.01%
+0.04%
$2.71B
$3.47M
3.49MPYUSD
∞
43
AAVE
Aave
$166.29
+13.26%
+15.64%
$2.56B
$945.03M
5.83MAAVE
96.4%
44
OKB
OKB
$120.65
+2.23%
-1.59%
$2.53B
$26.72M
222.63KOKB
100%
45
ENA
ENA
$0.2505
-3.77%
+22.81%
$2.51B
$315.45M
1.26BENA
67.3%
46
ONDO
Ondo
$0.5108
+0.05%
+17.99%
$2.48B
$230.9M
469.12MONDO
48.7%
47
M
MemeCore
$1.0437
-9.38%
-19.94%
$2.41B
$1.14M
1.05MM
22.8%
48
MNT
Mantle
$0.6667
+0.80%
-0.20%
$2.2B
$2.74M
4.17MMNT
53.1%
49
DOT
Polkadot
$1.195
+2.54%
+1.94%
$2.02B
$149.12M
124.68MDOT
81.2%
50
RIPPLEAI
Ripple A...
$0.6556
+15.81%
+24.09%
$1.97B
$40,422.98
65.87KRIPPLEAI
100%
51
SKY
Sky Prot...
$0.08344
+8.23%
+21.72%
$1.94B
$34.45M
419.70MSKY
99.8%
52
ICP
Internet...
$3.483
+15.59%
+17.74%
$1.92B
$152.3M
45.99MICP
∞
53
WLD
Worldcoi...
$0.4956
+2.73%
+8.75%
$1.89B
$328.12M
680.01MWLD
38.4%
54
PAXG
PAX Gold
$4181.5
+1.13%
-3.93%
$1.82B
$106.58M
25.92KPAXG
∞
55
JLP
Jupiter ...
$4.8409
+0.04%
-0.12%
$1.81B
$3,033.77
626.32JLP
∞
56
PEPE
Pepe
$0.0{5}4253
+6.32%
-13.28%
$1.78B
$199.43M
46.97TPEPE
100%
57
EVT
Eventra ...
$3.445
-51.55%
-51.55%
$1.69B
$560,483.11
103.05KEVT
100%
58
WLFI
World Li...
$0.05673
+0.14%
-2.56%
$1.54B
$26.62M
469.93MWLFI
27.3%
59
U
United S...
$0.9999
-0.02%
+0.04%
$1.54B
$72.35M
72.37MU
∞
60
USDD
Decentra...
$0.9996
+0.11%
+0.21%
$1.54B
$961,587.87
961.76KUSDD
∞
61
HTX
HTX DAO
$0.0{5}1702
-14.88%
-1%
$1.53B
$49.4M
28.84THTX
89.8%
62
ETC
Ethereum...
$9.149
-0.28%
-1.20%
$1.44B
$104.81M
11.59METC
75.1%
63
USDGO
USDGO
$1.0005
+0.02%
+0.05%
$1.41B
$2.22M
2.22MUSDGO
∞
64
ARB
Arbitrum
$0.2068
+2.86%
-4.58%
$1.4B
$242.48M
1.19BARB
67.9%
65
BGB
Bitget T...
$1.9841
-0.87%
-5.64%
$1.39B
$10.62M
5.34MBGB
35%
66
USDF
Falcon U...
$0.9958
+0.02%
+0.03%
$1.37B
$105,939.93
106.35KUSDF
∞
67
BFUSD
BFUSD
$0.9998
+0.03%
-0.02%
$1.32B
$1.93M
1.93MBFUSD
∞
68
VVV
Venice T...
$27.21
+0.36%
-15.74%
$1.3B
$23.73M
10.99MVVV
∞
69
MCS
Money Co...
$0.2528
+0%
+0.06%
$1.26B
$43,090.54
170.52KMCS
100%
70
POL
POL (ex-...
$0.118
+1.67%
+8.68%
$1.25B
$84.96M
717.99MPOL
∞
71
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
72
JITOSOL
Jito Sta...
$154.71
+0.32%
+0.59%
$1.23B
$137,554.67
889.73JITOSOL
∞
73
BNSOL
Binance ...
$134.7
+0.44%
+0.82%
$1.22B
$501,159.8
3.71KBNSOL
∞
74
KAS
Kaspa
$0.04369
-2.02%
+4.24%
$1.21B
$9.06M
200.40MKAS
96.6%
75
ASTER
Aster
$0.7269
+3.84%
-0.21%
$1.2B
$63.72M
89.10MASTER
20.7%
76
WBNB
Wrapped ...
$754.7718
-1.14%
-4.05%
$1.18B
$4.64M
6.15KWBNB
∞
77
GT
Gatechai...
$10.8
-1.19%
-3.23%
$1.15B
$1.42M
130.89KGT
74.8%
78
ALGO
Algorand
$0.1268
-3.67%
+14.22%
$1.14B
$449.71M
737.96MALGO
90.6%
79
KRAFT
DAOKraft
$1.1102
-31.49%
-31.49%
$1.12B
$1.17M
861.63KKRAFT
100%
80
LIT
Lighter
$4.5006
+0.64%
-7.16%
$1.12B
$31.99M
7.25MLIT
25%
81
JUP
Jupiter ...
$0.3347
+1.98%
+13.38%
$1.05B
$48.06M
147.88MJUP
∞
82
JST
JUST GOV
$0.127
-1.18%
+11.50%
$1.04B
$28.69M
223.77MJST
82.7%
83
KCS
KuCoin T...
$7.483
+1.58%
+2.15%
$1.02B
$1.58M
212.64KKCS
68.6%
84
PI
Pi Netwo...
$0.09056
+2.14%
+1.82%
$1.02B
$5.06M
56.14MPI
11.2%
85
RENDER
Render N...
$1.936
+1.68%
+6.08%
$999.73M
$40.68M
21.14MRENDER
80.5%
86
ATOM
Cosmos
$1.736
+0.40%
-2.75%
$919.57M
$595.59M
24.65MATOM
∞
87
FIL
Filecoin
$1.0818
+4.56%
+8.29%
$892.53M
$111.3M
104.91MFIL
∞
88
NEXO
Nexo
$0.8504
-1.17%
-4.03%
$845.11M
$5.1M
6.07MNEXO
100%
89
ASTEROIDETH
Asteroid...
$0.001916
+12.37%
-11.26%
$817.12M
$110,985.12
59.23MASTEROIDETH
100%
90
CAKE
PancakeS...
$2.5493
-1.15%
-0.46%
$811.1M
$28.24M
11.01MCAKE
79.7%
91
BCH
Banco de...
$40.25
-2.90%
-5.30%
$808.85M
$9.1M
226.19KBCH
95.7%
92
DASH
Dash
$61.06
-4.22%
-3.27%
$781.26M
$99.03M
1.62MDASH
68%
93
INJ
Injectiv...
$7.721
+5.42%
-0.64%
$768.43M
$81.27M
10.75MINJ
∞
94
VET
VeChain
$0.008849
+2.04%
-3.92%
$759.83M
$11.89M
1.18BVET
99.2%
95
ETHFI
ether.fi...
$0.7887
+13.20%
+14.72%
$757.52M
$67.94M
89.23METHFI
96.5%
96
LSETH
Liquid S...
$3004.71
+1.01%
-1%
$735.53M
$125,046.66
41.62LSETH
∞
97
XDC
XDC Netw...
$0.0333
-2.72%
+5.41%
$663.85M
$13.92M
399.43MXDC
∞
98
GFO
GoodFund...
$0.06497
+0.01%
-0.25%
$649.7M
$16,253.2
249.95KGFO
100%
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
FLR
Flare
$0.007392
+4.31%
+4.17%
$641.93M
$4.14M
564.75MFLR
∞