mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

98.49B+1.81%

24時間強制決済

228.8M9.94%

BTC ETF 7日純流入

+3.62万 BTC

ETH ETF 7日純流入

+29.81万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$85000.2
+0.98%
+5.60%
$1,706.99B
$19.68B
235.17KBTC
95.7%
2
VANT
VANTAGE
$0.9556
+154.14%
+59.34%
$1,106.7B
$1.89M
2.13MVANT
100%
3
ETH
Ethereum
$2715.05
+0.95%
+5.27%
$330.08B
$57.98B
2.97METH
∞
4
USDT
Tether
$1
+0.02%
+0.02%
$183.9B
$335.11M
343.32MUSDT
∞
5
BNB
Binance ...
$782.3
+0.87%
+3.96%
$104.12B
$2.96B
3.93MBNB
66.6%
6
XRP
Ripple
$1.5432
-0.24%
+11.78%
$96.87B
$8.62B
5.36BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.01%
-0.02%
$75.21B
$4.85B
4.85BUSDC
∞
8
SOL
Solana
$124.15
+2.39%
+14.41%
$72.78B
$9.94B
56.87MSOL
∞
9
FORM
Formfact...
$129.4
+0.00%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
10
TRX
TRON
$0.3345
-0.69%
-2.36%
$31.66B
$315.67M
942.83MTRX
∞
11
ZEC
Zcash
$1664.44
+7.96%
+15.07%
$28.2B
$3.54B
2.58MZEC
80.7%
12
STETH
Lido Sta...
$2715.54
+1.07%
+5.40%
$26.43B
$2.34M
872.39STETH
∞
13
HYPE
Hyperliq...
$93.442
+1.40%
+2.18%
$20.77B
$141.59M
1.53MHYPE
22.2%
14
DOGE
Dogecoin
$0.09879
+1.18%
+16%
$14.51B
$2.39B
23.90BDOGE
∞
15
LINK
ChainLin...
$14.341
+0.45%
+18.77%
$10.71B
$2.44B
175.63MLINK
74.8%
16
XMR
Monero
$556.81
+0.45%
+6.19%
$10.47B
$87.3M
156.82KXMR
∞
17
WBETH
Wrapped ...
$3002.89
+0.90%
+5.47%
$10.11B
$7.57M
2.52KWBETH
∞
18
WBT
WhiteBIT...
$84.979
+0.81%
+4.15%
$10.08B
$18.61M
220.34KWBT
29.7%
19
WBTC
Wrapped ...
$84769.8
+1.05%
+5.38%
$9.86B
$16.83M
198.69WBTC
∞
20
USDS
USDS Sta...
$0.9999
-0.01%
-0.02%
$9.77B
$1.5M
1.50MUSDS
∞
21
ADA
Cardano
$0.2584
+0.50%
+16.76%
$9.66B
$1.13B
3.12BADA
83.4%
22
LEO
UNUS SED...
$9.021
+0.71%
+0.52%
$8.29B
$19.09M
2.11MLEO
∞
23
XLM
Stellar
$0.2182
-0.12%
+14.56%
$7.62B
$276.19M
1.31BXLM
69.9%
24
BCH
Bitcoin ...
$339.3
+0.47%
+37.31%
$6.81B
$3.85B
8.17MBCH
95.7%
25
NEAR
NEAR Pro...
$5.197
+6.12%
+43.64%
$6.79B
$13.86B
2.81BNEAR
∞
26
UNI
Uniswap
$9.906
+2.96%
+13.10%
$6.14B
$5.61B
597.18MUNI
62.1%
27
WETH
wETH
$2714.21
+0.91%
+5.25%
$5.58B
$6.92M
2.55KWETH
∞
28
LTC
Litecoin
$71.8
-1.90%
+25.52%
$5.57B
$8B
13.33MLTC
92.4%
29
SUI
Sui
$1.2638
+7.23%
+53.65%
$5.17B
$9.53B
7.80BSUI
41%
30
AVAX
Avalanch...
$11.027
+0.73%
+6.18%
$4.88B
$1.92B
87.24MAVAX
61.5%
31
GRAM
Gram (pr...
$1.609
+10.05%
+17.10%
$4.57B
$297.53M
198.07MGRAM
∞
32
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.09M
1.10MDAI
∞
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$11.98M
7.29MTON
∞
34
HBAR
Hedera
$0.09562
+1.60%
+17.10%
$4.05B
$69.49M
746.06MHBAR
85%
35
TAO
Bittenso...
$335.3
+1.39%
+33.47%
$3.87B
$386.91M
1.20MTAO
55%
36
SHIB
Shiba In...
$0.0{5}5996
-0.07%
+11.67%
$3.52B
$376.66M
66.25TSHIB
100%
37
CRO
Cronos
$0.06827
+4.37%
+17.34%
$3.38B
$23.9B
211.63MCRO
49.7%
38
BTW
Bitway
$1.1507
+21.71%
+59.39%
$3B
$20.15M
19.57MBTW
27.1%
39
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$293.55M
293.63MUSD1
100%
40
PYUSD
PayPal U...
$1.0004
+0.01%
+0.02%
$2.78B
$2.62M
2.63MPYUSD
∞
41
ENA
ENA
$0.2734
-2.66%
+31.55%
$2.75B
$427.95M
1.59BENA
67.3%
42
M
MemeCore
$1.2044
-1.76%
-20.63%
$2.73B
$420,368.45
345.20KM
22.8%
43
XAUT
Tether G...
$4281.4
-0.02%
-2.04%
$2.67B
$59.59M
13.62KXAUT
∞
44
ONDO
Ondo
$0.5458
-1.54%
+31.96%
$2.66B
$197.21M
384.94MONDO
48.7%
45
OKB
OKB
$121.83
+0.35%
+4.93%
$2.56B
$1.06B
9.28MOKB
100%
46
AAVE
Aave
$156.06
+1.15%
+14.92%
$2.41B
$1.67B
11.12MAAVE
96.4%
47
QNT
Quant
$161.57
+54.50%
+152.29%
$2.36B
$600.55M
3.75MQNT
99.5%
48
MNT
Mantle
$0.6876
-2.98%
+15.85%
$2.27B
$9.27M
13.78MMNT
53.1%
49
WLD
Worldcoi...
$0.5805
+18.80%
+37.36%
$2.15B
$18.39B
31.92BWLD
37.2%
50
PUMP
Pump.fun
$0.004564
+1.42%
+12.66%
$2.13B
$76.39M
17.19BPUMP
46.6%
51
DOT
Polkadot
$1.2512
+1.59%
+13.58%
$2.13B
$329M
277.08MDOT
81.2%
52
PEPE
Pepe
$0.00000446
+11.50%
+12.76%
$1.86B
$686.37M
163.41TPEPE
100%
53
PAXG
PAX Gold
$4279.6
-0.02%
-1.87%
$1.86B
$48.34M
11.39KPAXG
∞
54
JLP
Jupiter ...
$4.9444
+1.39%
+7.89%
$1.85B
$511,010.32
103.83KJLP
∞
55
SKY
Sky Prot...
$0.07714
-1.54%
+11.36%
$1.8B
$13.81M
178.60MSKY
99.9%
56
ICP
Internet...
$3.213
+0.34%
+15.28%
$1.79B
$77.7M
24.11MICP
∞
57
KRAFT
DAOKraft
$1.7147
-35.86%
-35.86%
$1.59B
$196,338.86
96.50KKRAFT
100%
58
WLFI
World Li...
$0.05825
-0.09%
-0.04%
$1.58B
$31.55M
545.55MWLFI
27.3%
59
RIPPLEAI
Ripple A...
$0.5272
-4.92%
-14.23%
$1.57B
$42,171.66
79.41KRIPPLEAI
100%
60
USDD
Decentra...
$0.9994
+0.32%
+0.10%
$1.55B
$5.83M
5.83MUSDD
∞
61
HTX
HTX DAO
$0.0{5}1714
-14.28%
+0.75%
$1.54B
$63.96M
37.39THTX
89.8%
62
ARB
Arbitrum
$0.2268
+2.19%
+5.66%
$1.54B
$3.92B
17.75BARB
67.9%
63
VVV
Venice T...
$31.43
+5.29%
+9.70%
$1.52B
$18.96M
11.02MVVV
∞
64
ETC
Ethereum...
$9.548
-0.16%
+14.33%
$1.51B
$120.4M
13.25METC
75.1%
65
U
United S...
$1.0001
+0.02%
-0.02%
$1.48B
$36.82M
36.82MU
∞
66
BGB
Bitget T...
$2.075
+1.57%
+3.67%
$1.45B
$175.07M
87.63MBGB
35%
67
USDGO
USDGO
$0.9999
-0.02%
-0.06%
$1.41B
$429,584.7
429.57KUSDGO
∞
68
USDF
Falcon U...
$0.9956
+0.01%
+0.04%
$1.37B
$32,285.05
32.43KUSDF
∞
69
KAS
Kaspa
$0.04868
+8.51%
+26.63%
$1.34B
$33.36M
692.47MKAS
96.6%
70
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$3.39M
3.39MBFUSD
∞
71
JITOSOL
Jito Sta...
$161.6
+2.34%
+14.32%
$1.29B
$323,051.95
2.02KJITOSOL
∞
72
POL
POL (ex-...
$0.1203
+0.28%
+14.69%
$1.28B
$132.45M
1.22BPOL
∞
73
BNSOL
Binance ...
$140.3
+2.11%
+14.06%
$1.27B
$1.34M
9.62KBNSOL
∞
74
MCS
Money Co...
$0.2527
-0.03%
+0%
$1.26B
$11,571.17
45.80KMCS
100%
75
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
76
ASTER
Aster
$0.7364
+0.75%
-0.09%
$1.22B
$91.53M
124.15MASTER
20.7%
77
WBNB
Wrapped ...
$780.5404
+0.92%
+4.04%
$1.22B
$4.72M
6.05KWBNB
∞
78
GT
Gatechai...
$11.38
+4.21%
+11.89%
$1.22B
$8.76M
878.52KGT
74.8%
79
LIT
Lighter
$4.777
-0.98%
+1.11%
$1.19B
$21.86M
4.62MLIT
25%
80
JUP
Jupiter ...
$0.3412
-2.46%
+25.71%
$1.08B
$39.91M
132.32MJUP
∞
81
ALGO
Algorand
$0.1181
+0.06%
+15.05%
$1.07B
$642.14M
234.21MALGO
90.6%
82
RENDER
Render N...
$2.054
+3%
+34.77%
$1.07B
$60.76M
29.95MRENDER
80.5%
83
PI
Pi Netwo...
$0.0914
-0.49%
+7.92%
$1.03B
$5.32M
58.00MPI
11.2%
84
JST
JUST GOV
$0.1251
+1.16%
+10.29%
$1.03B
$23.45M
189.66MJST
82.7%
85
ATOM
Cosmos
$1.894
+3.10%
+12.20%
$1.01B
$1.1B
354.51MATOM
∞
86
KCS
KuCoin T...
$7.366
-0.18%
+2.99%
$1.01B
$104.55M
14.71MKCS
68.6%
87
FIL
Filecoin
$1.1419
+4.95%
+19.35%
$949.47M
$370.43M
332.05MFIL
∞
88
CAKE
PancakeS...
$2.8207
+1.04%
+13.84%
$899.9M
$104.98M
43.01MCAKE
79.8%
89
DASH
Dash
$68.34
+1.30%
+22.95%
$876.15M
$365.77M
5.24MDASH
68%
90
NEXO
Nexo
$0.8706
+1.02%
+4.76%
$867.43M
$3.15M
3.63MNEXO
100%
91
BCH
Banco de...
$42.04
+0.00%
+4.03%
$844.8M
$9.1M
216.38KBCH
95.7%
92
ASTEROIDETH
Asteroid...
$0.001992
+0.40%
+20.65%
$841.16M
$108,054.64
54.79MASTEROIDETH
100%
93
VET
VeChain
$0.009333
-2.79%
+12.47%
$800.73M
$20.31M
2.14BVET
99.2%
94
INJ
Injectiv...
$7.853
+0.52%
+2.11%
$785.77M
$114.8M
15.72MINJ
∞
95
LSETH
Liquid S...
$3033.74
+0.92%
+5.42%
$744.67M
$17,326.4
5.71LSETH
∞
96
ETHFI
ether.fi...
$0.7406
+1.96%
+6.20%
$714.13M
$38.18M
51.06METHFI
96.5%
97
PYTH
Pyth Net...
$0.08661
+11.38%
+49.35%
$685.61M
$65.38M
789.48MPYTH
78.7%
98
PENGU
Pudgy Pe...
$0.01078
+6.16%
+40.48%
$679.68M
$84.86M
8.36BPENGU
70.7%
99
GFO
GoodFund...
$0.06503
-0.08%
-0.04%
$652M
$17,373.21
266.90KGFO
100%
100
STX
Stacks
$0.3469
+1.73%
+9.77%
$649.09M
$20.57M
61.58MSTX
∞