mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

96.16B-5.28%

24時間強制決済

856.41M158.85%

BTC ETF 7日純流入

+2.07万 BTC

ETH ETF 7日純流入

+10.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84597
-1.86%
+11.33%
$1,697.41B
$34.21B
404.85KBTC
95.7%
2
ETH
Ethereum
$2692.61
-1.99%
+11.94%
$326.08B
$124.23B
6.01METH
3
VANT
VANTAGE
$0.278
-24.79%
-24.79%
$255.2B
$116,917.3
411.45KVANT
100%
4
USDT
Tether
$1
+0.00%
+0.00%
$183.68B
$1.26B
1.29BUSDT
5
BNB
Binance ...
$768.4
-2.02%
+6.55%
$102.13B
$3.55B
4.69MBNB
66.6%
6
XRP
Ripple
$1.5045
-4.05%
+16.40%
$94.29B
$45.93B
27.72BXRP
62.9%
7
USDC
USD Coin
$1.0001
+0%
-0.06%
$75.11B
$13.96B
13.96BUSDC
8
SOL
Solana
$115.22
-2.44%
+17.09%
$67.65B
$14.28B
66.51MSOL
9
FORM
Formfact...
$130.75
+4.01%
+24.53%
$49.99B
$143.43M
1.10MFORM
65.8%
10
TRX
TRON
$0.3414
-0.06%
+1.52%
$32.19B
$490.12M
1.44BTRX
11
STETH
Lido Sta...
$2688.25
-2.27%
+11.53%
$25.91B
$3.78M
1.41KSTETH
12
ZEC
Zcash
$1503.58
-0.78%
+13.73%
$25.22B
$4.22B
3.04MZEC
80.7%
13
HYPE
Hyperliq...
$93.965
-3.45%
+19.85%
$20.81B
$294.3M
3.11MHYPE
22.2%
14
DOGE
Dogecoin
$0.09286
-7.14%
+15.28%
$13.67B
$4.11B
38.13BDOGE
15
XMR
Monero
$551.66
-2.89%
+11.70%
$10.31B
$132.73M
239.48KXMR
16
WBT
WhiteBIT...
$84.622
-2.57%
+8.48%
$10.09B
$90.62M
1.06MWBT
29.7%
17
WBETH
Wrapped ...
$2975.09
-2.12%
+11.90%
$9.99B
$5.39M
1.81KWBETH
18
WBTC
Wrapped ...
$84378.5
-2.70%
+11%
$9.81B
$56.95M
673.04WBTC
19
USDS
USDS Sta...
$1
+0.01%
-0.09%
$9.61B
$2.33M
2.37MUSDS
20
LINK
ChainLin...
$12.371
-4.10%
+12.96%
$9.23B
$3.25B
263.29MLINK
74.8%
21
ADA
Cardano
$0.239
-4.82%
+22.56%
$8.94B
$1.37B
3.93BADA
83.4%
22
LEO
UNUS SED...
$9.047
+0.34%
+1.53%
$8.29B
$16.84M
1.86MLEO
23
XLM
Stellar
$0.2025
-5.83%
+11.84%
$7.05B
$626.97M
3.07BXLM
69.9%
24
BCH
Bitcoin ...
$338.4
-0.03%
+54.80%
$6.78B
$39.08B
110.83MBCH
95.7%
25
UNI
Uniswap
$9.261
-2.04%
+43.44%
$5.71B
$40.92B
4.44BUNI
62.1%
26
NEAR
NEAR Pro...
$4.334
-0.33%
+68.11%
$5.6B
$30.59B
7.17BNEAR
27
WETH
wETH
$2691.22
-2.09%
+12.01%
$5.57B
$54.45M
20.23KWETH
28
LTC
Litecoin
$61.47
-1.84%
+19.66%
$4.76B
$2.57B
16.26MLTC
92.4%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.04M
1.05MDAI
30
AVAX
Avalanch...
$10.329
-6.85%
+39.90%
$4.56B
$1.48B
94.73MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$7.84M
4.87MTON
32
GRAM
Gram (pr...
$1.418
-2.48%
+8.57%
$3.98B
$154.7M
109.90MGRAM
33
SUI
Sui
$0.964
-4.57%
+36.62%
$3.94B
$12.99B
13.52BSUI
41%
34
HBAR
Hedera
$0.09035
-9.36%
+23.51%
$3.83B
$162.5M
1.75BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5624
-6.27%
+14.03%
$3.3B
$406.44M
72.74TSHIB
100%
36
TAO
Bittenso...
$287.3
-7.12%
+30.65%
$3.3B
$420.74M
1.43MTAO
55%
37
CRO
Cronos
$0.06122
-7.50%
+9.43%
$3.04B
$17.14B
264.40MCRO
49.7%
38
USD1
World Li...
$0.9995
+0.01%
-0.05%
$2.99B
$640.6M
640.89MUSD1
100%
39
PYUSD
PayPal U...
$0.9997
-0.03%
-0.07%
$2.82B
$3.94M
3.97MPYUSD
40
M
MemeCore
$1.2224
-6.38%
+9.29%
$2.78B
$854,678.29
680.89KM
22.8%
41
BTW
Bitway
$1.0379
+17.62%
+40.46%
$2.78B
$18.53M
19.63MBTW
27.1%
42
XAUT
Tether G...
$4291.2
-1.53%
+0.40%
$2.67B
$161.43M
37.43KXAUT
43
OKB
OKB
$118.68
-3.45%
+7.31%
$2.48B
$934.79M
8.25MOKB
100%
44
MNT
Mantle
$0.6525
-2.43%
+18.37%
$2.16B
$13.08M
20.06MMNT
53.1%
45
AAVE
Aave
$138.96
-4.10%
+18.22%
$2.14B
$3.82B
27.38MAAVE
96.4%
46
ENA
ENA
$0.2055
-1.59%
+40.44%
$2.06B
$524.2M
2.51BENA
67.3%
47
ONDO
Ondo
$0.4142
-4.81%
+21.71%
$2.01B
$220.09M
534.43MONDO
48.7%
48
DOT
Polkadot
$1.0995
-8.09%
+9.16%
$1.87B
$333.73M
299.30MDOT
81.1%
49
PAXG
PAX Gold
$4287.8
-1.57%
+0.30%
$1.86B
$189.65M
44.33KPAXG
50
PUMP
Pump.fun
$0.004
-10.20%
+10.49%
$1.86B
$125.83M
30.22BPUMP
46.7%
51
PEPE
Pepe
$0.00000435
-13%
+28.50%
$1.82B
$1.08B
246.87TPEPE
100%
52
JLP
Jupiter ...
$4.7692
-1.69%
+9.84%
$1.78B
$28,400.66
5.93KJLP
53
RIPPLEAI
Ripple A...
$0.5419
-1.22%
+7.52%
$1.66B
$28,329.04
52.67KRIPPLEAI
100%
54
SKY
Sky Prot...
$0.06878
-1.10%
+19.34%
$1.61B
$50.29M
693.40MSKY
99.8%
55
ICP
Internet...
$2.907
-2.55%
+15.44%
$1.61B
$107.96M
36.11MICP
56
HTX
HTX DAO
$0.0{5}1706
-14.70%
+2.69%
$1.53B
$14.56M
8.43THTX
89.8%
57
USDD
Decentra...
$0.9977
+0.02%
-0.15%
$1.51B
$1.29M
1.29MUSDD
58
WLFI
World Li...
$0.05458
-6.47%
-4.95%
$1.48B
$57.21M
1.02BWLFI
27.3%
59
WLD
Worldcoi...
$0.407
-11.57%
+10.17%
$1.48B
$6.15B
15.08BWLD
36.5%
60
ARB
Arbitrum
$0.2187
+0.06%
+33.67%
$1.47B
$10.7B
49.25BARB
67.9%
61
VVV
Venice T...
$29.77
-7.03%
+28.04%
$1.43B
$43.19M
11.68MVVV
62
BGB
Bitget T...
$2.0431
-3.08%
+7.45%
$1.43B
$128.76M
64.32MBGB
35%
63
U
United S...
$0.9996
-0.02%
-0.06%
$1.42B
$110.93M
110.98MU
64
USDGO
USDGO
$1.0001
+0.02%
-0.06%
$1.42B
$443,567.77
443.45KUSDGO
65
ETC
Ethereum...
$8.753
-6.31%
+20.05%
$1.38B
$216.61M
24.56METC
75.1%
66
USDF
Falcon U...
$0.9955
-0.02%
-0.08%
$1.37B
$171,926.62
172.70KUSDF
67
LIT
Lighter
$5.3695
+8.86%
+17.66%
$1.33B
$84.1M
16.11MLIT
25%
68
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$9.38M
9.38MBFUSD
69
MCS
Money Co...
$0.2527
+0%
-0.03%
$1.26B
$21,721.28
85.97KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$766.1872
-2.33%
+6.48%
$1.2B
$4.68M
6.10KWBNB
72
JITOSOL
Jito Sta...
$149.86
-2.53%
+17.11%
$1.19B
$1.97M
13.18KJITOSOL
73
ASTER
Aster
$0.6922
-4.82%
-0.42%
$1.14B
$155.82M
219.39MASTER
20.7%
74
GT
Gatechai...
$10.49
-5.50%
+12.67%
$1.12B
$9.21M
930.62KGT
74.8%
75
POL
POL (ex-...
$0.1006
-7.63%
+7.10%
$1.08B
$143.97M
1.41BPOL
76
BNSOL
Binance ...
$130.2
-2.70%
+16.98%
$1.07B
$1.49M
11.28KBNSOL
77
KAS
Kaspa
$0.03858
-7.51%
+17.19%
$1.07B
$16.3M
410.65MKAS
96.6%
78
QNT
Quant
$70.89
-4.16%
+16.69%
$1.03B
$11.52M
157.41KQNT
99.5%
79
PI
Pi Netwo...
$0.08887
-1.51%
+3.96%
$994.09M
$8.35M
93.12MPI
11.2%
80
KCS
KuCoin T...
$7.173
-2.99%
+4.42%
$980.52M
$106.07M
14.97MKCS
68.6%
81
ALGO
Algorand
$0.1046
-6.30%
+18.45%
$942.21M
$172.88M
279.18MALGO
90.4%
82
JUP
Jupiter ...
$0.2895
-3.28%
+34.08%
$912.79M
$50.32M
181.01MJUP
83
JST
JUST GOV
$0.1104
-1.99%
-5.34%
$905.66M
$22.4M
199.90MJST
82.7%
84
ATOM
Cosmos
$1.698
-5.83%
+13.04%
$901.68M
$930.73M
356.04MATOM
85
RENDER
Render N...
$1.736
-4.93%
+29.84%
$897.41M
$51.06M
28.76MRENDER
80.5%
86
NEXO
Nexo
$0.8688
-1.55%
+9.48%
$867.73M
$4.31M
4.93MNEXO
100%
87
LSETH
Liquid S...
$2982.62
-1.73%
+10.66%
$853.64M
$52,452.25
17.57LSETH
88
BCH
Banco de...
$41.8
-1.16%
+1.70%
$839.9M
$19.63M
467.60KBCH
95.7%
89
ASTEROIDETH
Asteroid...
$0.001946
-10.62%
+15.69%
$823.71M
$113,689.08
55.39MASTEROIDETH
100%
90
CAKE
PancakeS...
$2.5641
+0.67%
+13.49%
$815.87M
$130.21M
53.36MCAKE
79.7%
91
INJ
Injectiv...
$7.814
+0.20%
+44.65%
$779.06M
$228.94M
30.04MINJ
92
FIL
Filecoin
$0.9292
-8.57%
+16.15%
$770.07M
$290.51M
303.79MFIL
93
VET
VeChain
$0.00876
-5.45%
+24.07%
$754.05M
$32.7M
3.51BVET
99.2%
94
DASH
Dash
$57.78
-9.41%
+2.12%
$737.14M
$276.03M
4.63MDASH
67.9%
95
HKB1
HK BLOCK...
$7.2519
+0.76%
+6.20%
$725.17M
$27,660.99
3.88KHKB1
100%
96
GFO
GoodFund...
$0.06495
+0.04%
-0.24%
$650M
$16,729.07
257.39KGFO
100%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
98
METH
Mantle S...
$2934.9
-2.08%
+11.32%
$624.66M
$58,307.99
19.75METH
99
ETHFI
ether.fi...
$0.6474
-6.87%
+10.02%
$623.37M
$43.82M
63.83METHFI
96.5%
100
FLR
Flare
$0.007096
-0.76%
+12.18%
$616.92M
$4.84M
670.38MFLR