mt logoMyToken
ETH Gas15 Gwei ($1.06)
日本語

建玉

117.97B+2.27%

24時間強制決済

416.3M-29.79%

BTC ETF 7日純流入

+1,854.35 BTC

ETH ETF 7日純流入

+2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$96903.8
+2.08%
+7.67%
$1,937.19B
$38.55B
380.36KBTC
95.1%
2
ETH
Ethereum
$3375.55
+2.32%
+9.02%
$408.13B
$309.89B
5.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.25B
$706.59M
708.72MUSDT
4
XRP
Ripple
$2.1229
+0.39%
+1.96%
$129.08B
$4.98B
1.37BXRP
60.7%
5
BNB
Binance ...
$943.4
+1.17%
+6.73%
$128.81B
$1.56B
1.53MBNB
68.2%
6
SOL
Solana
$145.17
+0.72%
+8.23%
$82.12B
$11.49B
23.38MSOL
7
USDC
USD Coin
$1.0001
-0.01%
-0.10%
$75.64B
$6.69B
6.50BUSDC
8
STETH
Lido Sta...
$3381.55
+2.59%
+9%
$30.13B
$19.72M
5.91KSTETH
9
TRX
TRON
$0.3077
+1.68%
+3.88%
$29.22B
$923.88M
2.81BTRX
10
DOGE
Dogecoin
$0.1446
-0.81%
+3.56%
$21.39B
$2.49B
10.57BDOGE
11
ADA
Cardano
$0.4079
-0.98%
+4.93%
$15.03B
$6.58B
1.35BADA
81.7%
12
XMR
Monero
$728.26
+1.48%
+60.36%
$13.41B
$448.15M
613.69KXMR
13
WBT
WhiteBIT...
$57.7938
+1.96%
+3.96%
$12.38B
$83.51M
1.45MWBT
53.5%
14
WBETH
Wrapped ...
$3673.57
+2.32%
+9.16%
$12.37B
$6.96M
1.90KWBETH
15
BCH
Bitcoin ...
$613.2
+2.28%
-1.91%
$12.3B
$3.74B
1.20MBCH
95.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12.09B
$304.64M
1.66KWBTC
17
WEETH
Wrapped ...
$3648.41
+2.01%
+8.93%
$10.74B
$27,474.19
7.57WEETH
18
LINK
ChainLin...
$14.128
+1.70%
+7.44%
$10B
$4.55B
37.45MLINK
70.8%
19
USDS
USDS Sta...
$0.9996
-0.09%
-0.08%
$9.75B
$34,448.84
34.44KUSDS
20
LEO
UNUS SED...
$8.884
-1.57%
-1.45%
$8.17B
$426,931.26
49.32KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2327
-2.40%
+2.54%
$7.55B
$266.1M
1.13BXLM
64.8%
23
ZEC
Zcash
$437.45
+5.31%
+9.99%
$7.25B
$676.82M
1.50MZEC
78.6%
24
SUI
Sui
$1.8263
+0.63%
+3.94%
$6.94B
$1.3B
514.34MSUI
37.9%
25
AVAX
Avalanch...
$14.38
-0.36%
+4.27%
$6.2B
$577.12M
28.94MAVAX
59.8%
26
HYPE
Hyperliq...
$25.55
-1.15%
-1.71%
$6.08B
$124.09M
4.82MHYPE
23.8%
27
LTC
Litecoin
$75.93
-3.37%
-5.71%
$5.84B
$5.72B
17.31MLTC
91.4%
28
HBAR
Hedera
$0.1221
-0.77%
+2.73%
$5.19B
$191.67M
1.56BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8593
-0.84%
+0.32%
$5.07B
$153.99M
17.61TSHIB
100%
30
WLFI
World Li...
$0.1711
-4.79%
+0.94%
$4.66B
$90.63M
511.89MWLFI
27.3%
31
DAI
Multi-co...
$1
-0.02%
-0.12%
$4.43B
$85.26M
85.23MDAI
32
TON
Toncoin
$1.783
+0.33%
-2.84%
$4.32B
$97.19M
45.43MTON
33
CRO
Cronos
$0.1022
-0.33%
+2.30%
$3.95B
$3.71B
144.56MCRO
38.6%
34
DOT
Polkadot
$2.226
-0.50%
+5.89%
$3.7B
$172.15M
70.27MDOT
35
PYUSD
PayPal U...
$0.9999
-0.04%
-0.10%
$3.66B
$3.62M
3.62MPYUSD
36
UNI
Uniswap
$5.494
-3.40%
+0.49%
$3.49B
$301.46M
52.67MUNI
63.5%
37
MNT
Mantle
$0.9724
-1.06%
-2.17%
$3.16B
$48.07M
49.17MMNT
52.3%
38
TAO
Bittenso...
$288
-0.87%
+6.43%
$3.05B
$106.81M
369.35KTAO
50.4%
39
USD1
World Li...
$0.9994
-0.05%
-0.12%
$2.98B
$153.56M
153.64MUSD1
100%
40
M
MemeCore
$1.5987
-0.69%
-2%
$2.76B
$11.57M
7.36MM
17.2%
41
AAVE
Aave
$176.03
+0.99%
+7.87%
$2.67B
$206.22M
1.11MAAVE
94.9%
42
BGB
Bitget T...
$3.723
+2.36%
+6%
$2.61B
$45.94M
12.35MBGB
35%
43
PEPE
Pepe
$0.0{5}6025
-6.87%
-1.62%
$2.54B
$596.92M
96.29TPEPE
100%
44
OKB
OKB
$115.9
-0.03%
+6.09%
$2.43B
$49.06M
423.49KOKB
100%
45
XAUT
Tether G...
$4589.2
-0.91%
+3.70%
$2.39B
$95.76M
20.59KXAUT
46
ICP
Internet...
$4.256
+4.98%
+36.62%
$2.36B
$752.96M
171.02MICP
47
NEAR
NEAR Pro...
$1.804
-0.45%
+7.57%
$2.32B
$187.78M
103.82MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$512,297.62
513.66KUSDF
49
JITOSOL
Jito Sta...
$182.12
+0.73%
+8.40%
$2.1B
$506,349.16
2.49KJITOSOL
50
ETC
Ethereum...
$13.06
-0.31%
+5.06%
$2.03B
$145.7M
11.15METC
73.6%
51
ENA
ENA
$0.2348
-0.30%
+2.30%
$1.87B
$193.13M
750.66MENA
53.1%
52
JLP
Jupiter ...
$4.9397
+0.58%
+4.83%
$1.85B
$143,255.58
28.95KJLP
53
PAXG
PAX Gold
$4601.96
-0.86%
+3.66%
$1.76B
$168.27M
34.83KPAXG
54
PI
Pi Netwo...
$0.2077
-0.63%
+0.04%
$1.74B
$9.46M
45.36MPI
8.4%
55
PUMP
Pump.fun
$0.002937
+6.37%
+41.61%
$1.74B
$118.14M
39.90BPUMP
59%
56
POL
POL (ex-...
$0.1565
+0.12%
+22.45%
$1.66B
$76.4M
479.28MPOL
57
WLD
Worldcoi...
$0.595
-0.82%
+3.85%
$1.63B
$99.02M
160.87MWLD
27.3%
58
BNSOL
Binance ...
$158.6
+0.69%
+8.25%
$1.62B
$1.01M
6.34KBNSOL
59
HTX
HTX DAO
$0.0{5}1743
+1.60%
+3.44%
$1.6B
$14.89M
8.66THTX
91.7%
60
KCS
KuCoin T...
$11.617
+1.05%
+2.13%
$1.54B
$3.99M
343.54KKCS
66.1%
61
WBNB
Wrapped ...
$939.0863
+0.71%
+6.15%
$1.39B
$5.23M
5.57KWBNB
62
SKY
Sky Prot...
$0.05993
+0.25%
+1.88%
$1.38B
$11.17M
186.67MSKY
97.9%
63
BFUSD
BFUSD
$0.9996
-0.02%
-0.04%
$1.32B
$9.95M
9.95MBFUSD
64
APT
Aptos
$1.924
+0.78%
+7.54%
$1.29B
$72.81M
37.79MAPT
65
KAS
Kaspa
$0.04711
-1.55%
+2.77%
$1.26B
$19.93M
416.70MKAS
93.3%
66
ARB
Arbitrum
$0.2179
-0.64%
+5.77%
$1.25B
$82.83M
356.58MARB
57.2%
67
ONDO
Ondo
$0.3938
-2.41%
-2.55%
$1.25B
$84.72M
210.16MONDO
31.6%
68
ATOM
Cosmos
$2.529
-3.48%
+3.47%
$1.23B
$627.66M
18.13MATOM
69
ASTER
Aster
$0.7424
+0.16%
+4.96%
$1.23B
$201.51M
268.34MASTER
20.7%
70
GT
Gatechai...
$10.52
+0.09%
+3.44%
$1.21B
$4.8M
456.18KGT
71
RENDER
Render N...
$2.313
-1.58%
+10.72%
$1.21B
$118.91M
51.33MRENDER
80.5%
72
ALGO
Algorand
$0.1346
-1.25%
+2.27%
$1.19B
$1.97B
285.12MALGO
88.5%
73
FIL
Filecoin
$1.579
+0.25%
+7.78%
$1.17B
$326.23M
201.26MFIL
74
QNT
Quant
$76.02
+1.65%
+2.37%
$1.1B
$14.75M
193.10KQNT
99.5%
75
TRUMP
Official...
$5.481
-2.39%
+3.66%
$1.1B
$591.96M
107.43MTRUMP
20%
76
LBTC
Lombard ...
$96678.1
+1.66%
+7.28%
$1.05B
$17,349.92
0.18LBTC
77
DASH
Dash
$82.11
+6.80%
+116.02%
$1.05B
$1.3B
15.77MDASH
66.4%
78
LGNS
Origin W...
$6.27
-0.02%
+13.06%
$1.05B
$46.18M
7.35MLGNS
79
VET
VeChain
$0.0121
-0.40%
+4.37%
$1.04B
$46.89M
1.92BVET
99.2%
80
NEXO
Nexo
$0.9694
+1.09%
+2.20%
$968.61M
$11.2M
11.49MNEXO
100%
81
BONK
BONK
$0.00001079
-2.93%
+1.18%
$950.24M
$138.2M
12.38TBONK
100%
82
USDD
Decentra...
$1.0003
+0%
+0%
$946.57M
$2.93M
2.94MUSDD
83
FLR
Flare
$0.01138
-0.27%
-0.18%
$941.89M
$6.11M
533.77MFLR
84
IP
Story
$2.659
-28.47%
+32.68%
$932.81M
$283.43M
91.25MIP
85
LSETH
Liquid S...
$3564.93
+1.61%
+7.46%
$913.19M
$11,003.18
3.07LSETH
86
METH
Mantle S...
$3584.3
+0.26%
+6.62%
$907.11M
$176,903.74
48.43METH
87
XDC
XDC Netw...
$0.04555
-0.96%
-7.24%
$868.56M
$29.36M
642.74MXDC
88
SEI
Sei Toke...
$0.1228
-0.73%
+1.40%
$812.05M
$32.92M
265.05MSEI
89
PENGU
Pudgy Pe...
$0.01271
-0.14%
+9.10%
$801.56M
$146.35M
11.13BPENGU
90
CAKE
PancakeS...
$2.1335
+5.04%
+10.73%
$730.85M
$35.26M
16.69MCAKE
76.5%
91
JUP
Jupiter ...
$0.2295
+1.10%
+9.44%
$726.84M
$16.48M
69.48MJUP
92
STX
Stacks
$0.3823
-0.37%
+14.77%
$677.04M
$17.47M
45.31MSTX
93
FET
Fetch.ai
$0.2885
+0.31%
+7.16%
$664.97M
$74.27M
256.61MFET
84.8%
94
CRV
Curve DA...
$0.4354
+0.25%
+7.40%
$639.33M
$76.4M
177.61MCRV
48.4%
95
XTZ
Tezos
$0.5918
+2.31%
+5.58%
$634.66M
$35.36M
59.91MXTZ
96
OP
Optimism
$0.3559
+0.11%
+16.15%
$625.38M
$101.98M
222.51MOP
40.8%
97
TBK
Tronbank
$0.5993
-0.79%
-7.82%
$600.31M
$2.85M
4.76MTBK
10%
98
CHZ
Chiliz
$0.05555
+2.54%
+24.94%
$568.38M
$118.04M
2.13BCHZ
99
MXN
MXN
$0.008047
+0.00%
+0.00%
$561.1M
$0
973.39KMXN
100%
100
LDO
Lido DAO
$0.6416
-0.66%
+3.58%
$542.7M
$39.78M
55.54MLDO
84.7%