mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

100.79B-0.24%

24時間強制決済

206.78M73.42%

BTC ETF 7日純流入

-7,473.11 BTC

ETH ETF 7日純流入

-16.55万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88735.1
+1.35%
+0.88%
$1,772.21B
$23.29B
247.37KBTC
95.1%
2
ETH
Ethereum
$2965.71
+1.24%
+0.48%
$357.9B
$11.68B
3.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.81B
$412.73M
411.76MUSDT
4
BNB
Binance ...
$841.9
+0.14%
-0.16%
$115.96B
$963.22M
1.02MBNB
68.9%
5
XRP
Ripple
$1.8693
-0.20%
+0.08%
$113.27B
$1.82B
941.99MXRP
60.6%
6
USDC
USD Coin
$1.0005
+0.00%
+0.00%
$76.55B
$3.46B
3.34BUSDC
7
SOL
Solana
$122.69
+0.50%
-1.42%
$69.03B
$3B
23.26MSOL
8
TRX
TRON
$0.2793
-0.04%
-0.15%
$26.45B
$420.37M
1.40BTRX
9
STETH
Lido Sta...
$2958.25
+1.21%
+0.25%
$25.99B
$11.56M
3.93KSTETH
10
DOGE
Dogecoin
$0.1258
-1.23%
-1.69%
$18.58B
$871.99M
6.44BDOGE
11
ADA
Cardano
$0.3537
-1.18%
-3.42%
$12.97B
$511.95M
1.38BADA
81.5%
12
WBT
WhiteBIT...
$56.443
+0.26%
-2.36%
$12.12B
$38.6M
681.80KWBT
53.5%
13
BCH
Bitcoin ...
$602.1
+2.64%
+2.78%
$12.02B
$319.79M
489.11KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.07B
$54.99M
623.65WBTC
15
WBETH
Wrapped ...
$3221.21
+1.17%
+0.44%
$10.52B
$9.73M
3.02KWBETH
16
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.54B
$65,532.99
65.75KUSDS
17
WEETH
Wrapped ...
$3200.63
+1.20%
+0.12%
$9.08B
$23,026.37
7.22WEETH
18
LINK
ChainLin...
$12.385
+1.01%
+0.10%
$8.77B
$288.8M
22.23MLINK
70.8%
19
XMR
Monero
$441.64
+0.15%
+3.45%
$8.14B
$68.61M
155.51KXMR
20
LEO
UNUS SED...
$8.453
+2.85%
+16.48%
$7.71B
$296,541.12
35.79KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
ZEC
Zcash
$443.67
-1.04%
+8.18%
$7.29B
$489.42M
1.09MZEC
78.4%
23
XLM
Stellar
$0.2136
-0.39%
-1.05%
$6.92B
$80.9M
379.07MXLM
64.8%
24
HYPE
Hyperliq...
$25.288
+2.55%
+5.69%
$6.01B
$69.71M
2.80MHYPE
23.8%
25
LTC
Litecoin
$76.86
+0.10%
+1.37%
$5.9B
$301.42M
3.65MLTC
91.3%
26
AVAX
Avalanch...
$12.454
+1.49%
+4.38%
$5.35B
$322.05M
25.12MAVAX
59.7%
27
SUI
Sui
$1.4045
-0.31%
-2.12%
$5.25B
$439.74M
314.37MSUI
37.4%
28
HBAR
Hedera
$0.1133
+1.14%
+4.09%
$4.81B
$102.39M
914.42MHBAR
85%
29
DAI
Multi-co...
$1.0005
+0%
+0.00%
$4.25B
$25.38M
25.38MDAI
30
SHIB
Shiba In...
$0.00000718
-0.97%
-2.52%
$4.23B
$85.71M
11.59TSHIB
100%
31
WLFI
World Li...
$0.1415
+5.36%
+7.76%
$3.86B
$112.61M
678.69MWLFI
27.3%
32
UNI
Uniswap
$5.926
+2.63%
+14.24%
$3.74B
$327.51M
52.65MUNI
63%
33
TON
Toncoin
$1.519
+0.06%
+4.32%
$3.73B
$93.47M
58.00MTON
34
PYUSD
PayPal U...
$1.0002
+0%
-0.01%
$3.71B
$7.95M
7.95MPYUSD
35
CRO
Cronos
$0.09317
-1%
+1.15%
$3.59B
$7.71M
81.92MCRO
38.6%
36
MNT
Mantle
$1.0399
-0.45%
-11.52%
$3.39B
$25.69M
24.66MMNT
52.3%
37
USD1
World Li...
$1.0007
-0.07%
+0.09%
$2.99B
$676.58M
675.62MUSD1
100%
38
DOT
Polkadot
$1.715
-1.33%
-4.52%
$2.83B
$134.15M
76.69MDOT
39
BGB
Bitget T...
$3.455
+0.17%
-0.12%
$2.42B
$58.4M
16.88MBGB
35%
40
XAUT
Tether G...
$4524.7
+0.93%
+4.55%
$2.35B
$81.47M
18.02KXAUT
41
TAO
Bittenso...
$222.5
+0.45%
-3.01%
$2.34B
$85.5M
382.71KTAO
50.2%
42
AAVE
Aave
$153.25
+1.62%
-15.80%
$2.33B
$233.95M
1.45MAAVE
95%
43
M
MemeCore
$1.3402
-3.36%
-12.76%
$2.32B
$9.91M
7.37MM
17.2%
44
OKB
OKB
$108.03
-0.25%
+0.94%
$2.27B
$18.13M
167.67KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$164.85
165.28USDF
46
NEAR
NEAR Pro...
$1.525
+2%
+2.28%
$1.96B
$166.72M
108.02MNEAR
47
ETC
Ethereum...
$11.78
-2.41%
-2.08%
$1.83B
$100.8M
8.50METC
73.5%
48
JITOSOL
Jito Sta...
$153.38
+0.79%
-1.29%
$1.75B
$323,163.04
1.84KJITOSOL
49
TBK
Tronbank
$1.7311
-9.71%
+0.00%
$1.73B
$4.18M
2.37MTBK
10%
50
PI
Pi Netwo...
$0.2053
-1.16%
-0.10%
$1.71B
$7.08M
34.26MPI
8.4%
51
PEPE
Pepe
$0.00000403
+0.52%
+3.97%
$1.7B
$164.26M
39.97TPEPE
100%
52
JLP
Jupiter ...
$4.5013
+0.45%
-0.22%
$1.69B
$139,200.96
31.01KJLP
53
ICP
Internet...
$3.015
-2.34%
+4.90%
$1.65B
$67.24M
22.10MICP
54
PAXG
PAX Gold
$4538.04
+0.93%
+4.66%
$1.63B
$160.42M
30.11KPAXG
55
ENA
ENA
$0.2115
+3.93%
+3.67%
$1.63B
$128.37M
603.22MENA
51.3%
56
SKY
Sky Prot...
$0.06722
+0.44%
+13.01%
$1.54B
$15.59M
232.07MSKY
97.8%
57
HTX
HTX DAO
$0.0{5}1638
-0.34%
+0.17%
$1.53B
$13.44M
8.18THTX
93%
58
KCS
KuCoin T...
$10.846
+0.11%
+2.36%
$1.41B
$1.96M
180.62KKCS
64.8%
59
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$15.87M
15.88MBFUSD
60
WLD
Worldcoi...
$0.4973
-1.06%
-1.41%
$1.29B
$87.34M
168.92MWLD
25.9%
61
KAS
Kaspa
$0.04522
+1.36%
+6.85%
$1.21B
$12.52M
278.97MKAS
93.3%
62
BNSOL
Binance ...
$133.7
+0.52%
-1.19%
$1.2B
$5.43M
40.66KBNSOL
63
ONDO
Ondo
$0.3796
+0.76%
-1.41%
$1.2B
$42.75M
111.89MONDO
31.6%
64
GT
Gatechai...
$10.22
+0.49%
+1.18%
$1.2B
$2.59M
253.79KGT
65
WBNB
Wrapped ...
$841.6654
+0.08%
-0.39%
$1.17B
$4.94M
5.87KWBNB
66
ASTER
Aster
$0.6978
-0.06%
+1.05%
$1.16B
$175.3M
229.51MASTER
20.7%
67
APT
Aptos
$1.672
+0.42%
+10.29%
$1.13B
$88.79M
53.45MAPT
68
POL
POL (ex-...
$0.1041
-1.89%
-1.98%
$1.1B
$43.12M
390.28MPOL
69
ARB
Arbitrum
$0.1907
+0.26%
+3.24%
$1.09B
$91.03M
440.29MARB
57.2%
70
QNT
Quant
$72.95
-2.24%
-1.86%
$1.06B
$10.7M
138.07KQNT
99.5%
71
ALGO
Algorand
$0.1179
+0.34%
+6.12%
$1.04B
$38.59M
328.89MALGO
88.4%
72
PUMP
Pump.fun
$0.001755
+0.28%
-11.37%
$1.04B
$73.12M
35.97BPUMP
59%
73
LBTC
Lombard ...
$88801.5
+1.19%
+0.84%
$996.09M
$13,720.7
0.16LBTC
74
TRUMP
Official...
$4.934
-0.27%
-4.07%
$986.16M
$751.25M
151.94MTRUMP
20%
75
ATOM
Cosmos
$2.033
+1.19%
+8.13%
$985.92M
$27.55M
13.67MATOM
76
XDC
XDC Netw...
$0.04998
+2.25%
+7.34%
$922.67M
$19.06M
371.60MXDC
77
FLR
Flare
$0.01135
+1.06%
+1.61%
$915.44M
$4.34M
381.69MFLR
78
VET
VeChain
$0.01064
-0.01%
+3.75%
$915.08M
$16.48M
1.55BVET
99.2%
79
NEXO
Nexo
$0.9124
+0.63%
-0.80%
$911.04M
$3.83M
4.20MNEXO
100%
80
FIL
Filecoin
$1.236
-3.37%
-1.12%
$900.55M
$95.86M
74.34MFIL
81
LSETH
Liquid S...
$3169.81
+1.07%
+1.40%
$842.17M
$18,469.39
5.83LSETH
82
USDD
Decentra...
$1.0003
+0%
+0.01%
$828.82M
$3.47M
3.47MUSDD
83
SEI
Sei Toke...
$0.1111
+0.54%
-0.27%
$721.66M
$33.01M
299.74MSEI
84
BONK
BONK
$0.0{5}7945
+0.25%
-0.21%
$659.36M
$55.21M
6.43TBONK
94.3%
85
RENDER
Render N...
$1.27
-0.40%
+1.92%
$658.59M
$26.15M
20.35MRENDER
80.5%
86
JUP
Jupiter ...
$0.1989
-1%
+10.86%
$629.07M
$15.16M
73.36MJUP
87
CAKE
PancakeS...
$1.8244
-0.45%
-0.96%
$613.08M
$22.26M
11.15MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.00908
+0.22%
-1.08%
$571.59M
$75.32M
8.02BPENGU
89
CRV
Curve DA...
$0.3967
+4.14%
+14.28%
$571.05M
$88.63M
226.46MCRV
47.5%
90
JPC
Jackpot ...
$0.0499
-0.40%
+2.67%
$501M
$89,983.98
1.80MJPC
100%
91
IP
Story
$1.465
-2.34%
-12.59%
$499.02M
$11.09M
7.51MIP
92
TUSD
TrueUSD
$0.9992
+0.01%
+0.29%
$493.82M
$8.3M
8.32MTUSD
93
DASH
Dash
$38.86
-2.27%
+4.12%
$485.08M
$76.09M
1.94MDASH
66.3%
94
FET
Fetch.ai
$0.2096
-1.79%
+1.89%
$484.78M
$42.93M
205.66MFET
85.2%
95
XTZ
Tezos
$0.4489
-2.25%
+3.21%
$481.81M
$27.88M
61.64MXTZ
96
LDO
Lido DAO
$0.556
-1.04%
+4.98%
$470.4M
$30.55M
48.49MLDO
84.6%
97
OP
Optimism
$0.2657
+0.72%
-0.90%
$467.61M
$60.56M
211.55MOP
40.8%
98
INJ
Injectiv...
$4.649
+0.47%
-0.28%
$465.04M
$35.5M
7.67MINJ
99
STX
Stacks
$0.2514
-1.07%
+0.60%
$457.7M
$8.33M
33.00MSTX
100
ETHFI
ether.fi...
$0.6866
-1.03%
-5.46%
$449.51M
$32.09M
46.92METHFI
65.3%