mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

75.97B-0.23%

24時間強制決済

302.87M43.44%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70719.9
+2.09%
-7.52%
$1,411.64B
$36.14B
491.33KBTC
95.2%
2
ETH
Ethereum
$2083.6
+0.51%
-6.31%
$249.97B
$251.58B
8.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.4B
$511.38M
509.06MUSDT
4
XRP
Ripple
$1.4375
+1.58%
-8.95%
$87.44B
$8.05B
2.62BXRP
60.9%
5
BNB
Binance ...
$636.7
-0.44%
-14.79%
$86.81B
$1.79B
2.47MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0%
-0.03%
$72.94B
$3.08B
3.05BUSDC
7
SOL
Solana
$86.46
-0.53%
-14.08%
$48.97B
$7.41B
83.90MSOL
8
TRX
TRON
$0.2787
+0.77%
-1.50%
$26.33B
$603.1M
2.08BTRX
9
STETH
Lido Sta...
$2079.9
+0.49%
-6.33%
$19.86B
$21.28M
10.14KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.51B
$0
93.52KTONIXAI
100%
11
DOGE
Dogecoin
$0.09569
-0.97%
-7.07%
$14.11B
$2.19B
20.01BDOGE
12
WBT
WhiteBIT...
$53.4522
+1.82%
+12.42%
$11.41B
$57.84M
1.08MWBT
53.4%
13
BCH
Bitcoin ...
$524.6
+1.15%
+2.70%
$10.47B
$1.31B
461.34KBCH
95.2%
14
ADA
Cardano
$0.2713
+0.48%
-4.48%
$9.97B
$1.76B
2.32BADA
81.8%
15
USDS
USDS Sta...
$1
+0.01%
+0.16%
$9.54B
$27,039.55
27.02KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.56B
$446.86M
2.54KWBTC
17
HYPE
Hyperliq...
$32.67
+5.70%
+7.90%
$7.78B
$178.57M
5.52MHYPE
23.8%
18
WBETH
Wrapped ...
$2268.41
+0.30%
-6.28%
$7.62B
$10.06M
4.43KWBETH
19
LEO
UNUS SED...
$8.182
+4.76%
-6.34%
$7.6B
$1.78M
215.55KLEO
20
WEETH
Wrapped ...
$2229.72
-1.34%
-3.85%
$6.37B
$280,135.01
122.90WEETH
21
LINK
ChainLin...
$8.794
-0.32%
-5.79%
$6.22B
$569.42M
34.01MLINK
70.8%
22
XMR
Monero
$338.05
+3.83%
-14.90%
$6.2B
$85.47M
255.91KXMR
23
XLM
Stellar
$0.1613
+0.62%
-7.41%
$5.27B
$133.48M
816.67MXLM
65.4%
24
DAI
Multi-co...
$1.0006
+0%
-0.04%
$4.19B
$28.68M
28.67MDAI
25
LTC
Litecoin
$54.45
-0.79%
-6.21%
$4.18B
$1.45B
5.39MLTC
91.5%
26
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4B
$0
1.22MSOMNUS
100%
27
ZEC
Zcash
$237.38
-1.33%
-21.63%
$3.92B
$379.07M
1.51MZEC
78.6%
28
AVAX
Avalanch...
$9.075
-0.31%
-7.50%
$3.92B
$359.64M
22.97MAVAX
60%
29
HBAR
Hedera
$0.09207
+3.09%
+3.67%
$3.91B
$166.98M
1.81BHBAR
85%
30
PYUSD
PayPal U...
$1.0001
-0.02%
-0.05%
$3.86B
$7.84M
7.85MPYUSD
31
SUI
Sui
$0.9762
-0.88%
-11.28%
$3.75B
$458.84M
452.46MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6137
-0.46%
-7.40%
$3.61B
$107.82M
17.26TSHIB
100%
33
TON
Toncoin
$1.387
-0.44%
+4.75%
$3.39B
$68.84M
48.25MTON
34
CRO
Cronos
$0.07976
+1.86%
+3.58%
$3.17B
$4.22B
192.12MCRO
39.8%
35
WLFI
World Li...
$0.1115
+12.28%
-11.09%
$3.03B
$232.09M
1.96BWLFI
27.3%
36
USD1
World Li...
$1.0008
-0.01%
+0.02%
$2.99B
$350.86M
350.60MUSD1
100%
37
XAUT
Tether G...
$4992.1
+0.46%
+10.70%
$2.6B
$320.06M
63.42KXAUT
38
M
MemeCore
$1.3897
-13.50%
+3.99%
$2.42B
$11.74M
8.42MM
17.3%
39
PAXG
PAX Gold
$5029.1
+0.31%
+10.78%
$2.31B
$318.47M
62.54KPAXG
40
UNI
Uniswap
$3.48
-0.03%
-9.10%
$2.2B
$112.78M
31.89MUNI
63.4%
41
DOT
Polkadot
$1.325
-1.49%
-11.26%
$2.2B
$86.23M
62.98MDOT
79.2%
42
MNT
Mantle
$0.6411
+0.10%
-6.89%
$2.08B
$13.51M
21.02MMNT
52.3%
43
GOYIM
GOYIM
$0.001824
+145.82%
+0.00%
$1.89B
$1.24M
1.23BGOYIM
100%
44
BGB
Bitget T...
$2.606
+0.57%
-13.31%
$1.83B
$18.47M
7.06MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$382,047.33
383.02KUSDF
46
TAO
Bittenso...
$163.9
-0.07%
-12.92%
$1.75B
$80.61M
487.54KTAO
50.7%
47
AAVE
Aave
$113.22
+0.80%
-8.90%
$1.72B
$719.3M
6.34MAAVE
94.9%
48
OKB
OKB
$76.63
+2.20%
-11.37%
$1.61B
$22.76M
298.22KOKB
100%
49
PEPE
Pepe
$0.0{5}3778
-0.14%
-7.54%
$1.59B
$262.41M
68.41TPEPE
100%
50
SKY
Sky Prot...
$0.06731
+3.45%
+11.56%
$1.55B
$49.59M
738.95MSKY
98.1%
51
HTX
HTX DAO
$0.0{5}1671
+0.69%
-2.36%
$1.53B
$12.67M
7.59THTX
91.7%
52
JLP
Jupiter ...
$3.7355
-0.11%
-7.09%
$1.4B
$134,641.03
35.86KJLP
53
ICP
Internet...
$2.46
+1.73%
-5.86%
$1.35B
$66.75M
27.21MICP
54
NEAR
NEAR Pro...
$1.034
-2.27%
-11.63%
$1.33B
$91.63M
86.72MNEAR
55
ETC
Ethereum...
$8.56
-0.93%
-9.42%
$1.33B
$135.15M
15.73METC
73.8%
56
BFUSD
BFUSD
$0.9999
+0.01%
+0.00%
$1.32B
$3.05M
3.05MBFUSD
57
PI
Pi Netwo...
$0.1449
+0.13%
-6.46%
$1.29B
$8.88M
60.74MPI
8.9%
58
PUMP
Pump.fun
$0.002123
+0.75%
-13.32%
$1.25B
$74.73M
33.37BPUMP
59%
59
ONDO
Ondo
$0.253
-1.90%
-7.60%
$1.23B
$70.48M
268.44MONDO
48.7%
60
JITOSOL
Jito Sta...
$108.86
-0.62%
-14.07%
$1.17B
$3.3M
28.93KJITOSOL
61
KCS
KuCoin T...
$8.533
+1.49%
-2.53%
$1.13B
$2.71M
317.00KKCS
66.1%
62
WLD
Worldcoi...
$0.3905
-1.32%
-1.22%
$1.1B
$89.56M
224.39MWLD
28.1%
63
WBNB
Wrapped ...
$634.9628
-1%
-14.85%
$1.04B
$4.28M
6.75KWBNB
64
LGNS
Origin W...
$6.1836
-1.42%
-11%
$1.03B
$36.88M
5.96MLGNS
65
ASTER
Aster
$0.619
+6.66%
+14.56%
$1.03B
$384.63M
572.13MASTER
20.7%
66
USDD
Decentra...
$0.9998
-0.09%
-0.02%
$1.01B
$1.38M
1.38MUSDD
67
POL
POL (ex-...
$0.0957
-0.42%
-5.72%
$1.01B
$39.41M
399.91MPOL
68
ENA
ENA
$0.1204
-2.83%
-11.48%
$989.19M
$207.75M
1.68BENA
54.8%
69
ATOM
Cosmos
$1.969
+0.40%
+2.81%
$968.88M
$145.35M
16.31MATOM
70
QNT
Quant
$66.57
-0.85%
-0.82%
$965.35M
$11.1M
158.73KQNT
99.5%
71
KAS
Kaspa
$0.03297
+4.66%
+9.17%
$882.44M
$18.25M
546.67MKAS
93.3%
72
ALGO
Algorand
$0.0963
+0.31%
-5.59%
$853.7M
$132.76M
294.63MALGO
88.7%
73
FLR
Flare
$0.00964
+1.36%
-1.84%
$815.64M
$3.28M
340.18MFLR
74
LBTC
Lombard ...
$70797
+1.84%
-7.60%
$812.31M
$62,811.41
0.89LBTC
75
NEXO
Nexo
$0.8075
+2.98%
+5.39%
$807.36M
$7.25M
9.00MNEXO
100%
76
GT
Gatechai...
$7
+1.15%
-12.07%
$806.9M
$2.49M
354.12KGT
38.4%
77
TRUMP
Official...
$3.382
-0.09%
-17.72%
$785.91M
$846.81M
250.19MTRUMP
23.2%
78
BNSOL
Binance ...
$94.6
-0.74%
-14.01%
$784.03M
$1.75M
18.44KBNSOL
79
XDC
XDC Netw...
$0.03725
+2.87%
+5.34%
$742.58M
$17.25M
455.56MXDC
80
APT
Aptos
$1.065
-2.12%
-14.60%
$714.79M
$48.53M
45.21MAPT
81
FIL
Filecoin
$0.934
-2.71%
-9.76%
$701.58M
$69.08M
72.09MFIL
82
RENDER
Render N...
$1.353
-0.30%
-10.16%
$701.45M
$41.6M
30.27MRENDER
80.5%
83
VET
VeChain
$0.008063
+0.92%
-1.44%
$692.34M
$21.53M
2.09BVET
99.2%
84
ARB
Arbitrum
$0.1154
-1.96%
-13.37%
$671.55M
$238.13M
1.99BARB
58.3%
85
METH
Mantle S...
$2272.2
+0.00%
-5.70%
$615.62M
$110.82
0.05METH
86
LSETH
Liquid S...
$2307.58
+2.38%
-0.66%
$592.19M
$10,698.25
4.64LSETH
87
MXN
MXN
$0.007949
+0.00%
+0.00%
$550.5M
$0
1.10MMXN
100%
88
BONK
BONK
$0.0{5}6257
-0.77%
-10.30%
$550.14M
$45.6M
7.20TBONK
100%
89
SEI
Sei Toke...
$0.07645
+0.27%
-10.26%
$504.62M
$26.34M
343.37MSEI
66.1%
90
JUP
Jupiter ...
$0.1593
-1.91%
-16.25%
$504.32M
$21.23M
129.43MJUP
91
TUSD
TrueUSD
$0.9989
-0.04%
-0.06%
$493.38M
$10.29M
10.29MTUSD
92
STX
Stacks
$0.2643
-3.09%
+3.60%
$469.96M
$28.62M
84.77MSTX
93
IP
Story
$1.317
+3.78%
-7.06%
$461.69M
$40.88M
31.29MIP
94
DASH
Dash
$36.42
+1.05%
-17.89%
$458.88M
$108.67M
2.96MDASH
66.6%
95
DCR
Decred
$26.603
+10.02%
+37.78%
$455.95M
$8.05M
318.57KDCR
82.2%
96
CAKE
PancakeS...
$1.3684
+0.59%
-9.03%
$454.55M
$23.67M
16.20MCAKE
83%
97
XTZ
Tezos
$0.4113
-2.15%
-10.82%
$441.73M
$43.37M
104.03MXTZ
98
CHZ
Chiliz
$0.04156
-1.80%
-9.81%
$426M
$34.49M
824.50MCHZ
99
PENGU
Pudgy Pe...
$0.00649
+0.24%
-13.61%
$407.82M
$63.99M
9.69BPENGU
70.7%
100
LIT
Lighter
$1.608
-1.48%
+4.14%
$400.59M
$21.14M
12.70MLIT
25%