mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

91.61B-1.61%

24時間強制決済

392.26M34.45%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77949.8
-1.39%
-3.35%
$1,557.2B
$23.16B
286.65KBTC
95.4%
2
ETH
Ethereum
$2175.34
-2.26%
-6.37%
$263.47B
$37.65B
3.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.12B
$220.55M
220.92MUSDT
4
BNB
Binance ...
$652
-2.89%
+0.78%
$87.73B
$2.58B
3.98MBNB
67.4%
5
XRP
Ripple
$1.4083
-1.74%
-0.56%
$87.12B
$5.86B
2.31BXRP
61.8%
6
USDC
USD Coin
$1.0003
-0.01%
+0.03%
$76.99B
$2.09B
2.08BUSDC
7
SOL
Solana
$85.83
-3.66%
-7.71%
$49.68B
$21.37B
70.27MSOL
8
TRX
TRON
$0.3539
+0.55%
+1.07%
$33.25B
$471.96M
1.32BTRX
9
STETH
Lido Sta...
$2174.75
-2.26%
-6.29%
$19.28B
$3.57M
1.63KSTETH
10
DOGE
Dogecoin
$0.1085
-3.73%
+0.09%
$16.02B
$2.93B
23.53BDOGE
11
WBT
WhiteBIT...
$57.28
-1.69%
-3.85%
$12.22B
$66.04M
1.15MWBT
53.2%
12
USDS
USDS Sta...
$0.9998
+0.02%
+0.01%
$11.2B
$967,492.67
967.50KUSDS
13
HYPE
Hyperliq...
$41.548
-4.35%
-2.67%
$9.89B
$193.39M
4.64MHYPE
23.8%
14
ADA
Cardano
$0.2536
-2.84%
-6.15%
$9.38B
$611.98M
2.38BADA
82.2%
15
LONG
DATAVLT
$0.7817
+0.00%
+0.00%
$9.25B
$28.77M
7.52MLONG
100%
16
LEO
UNUS SED...
$9.944
-2.45%
-3.47%
$9.15B
$27.3M
2.67MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.14B
$29.77M
381.85WBTC
18
ZEC
Zcash
$501.82
-2.06%
-15.80%
$8.33B
$1.14B
2.50MZEC
79.5%
19
BCH
Bitcoin ...
$414.3
-2.61%
-7.94%
$8.3B
$6.51B
13.68MBCH
95.4%
20
WBETH
Wrapped ...
$2383.59
-2.25%
-6.35%
$8.03B
$20.6M
8.64KWBETH
21
XMR
Monero
$387.31
+1.51%
-5.40%
$7.14B
$79.36M
206.25KXMR
22
LINK
ChainLin...
$9.664
-3.92%
-6.65%
$7.04B
$643.62M
65.99MLINK
72.7%
23
LIBBY
Atlasbra...
$0.01279
-24.46%
-97.36%
$6.39B
$41,913.93
2.61MLIBBY
100%
24
XLM
Stellar
$0.1508
-2.51%
-6.85%
$5.05B
$158.39M
1.03BXLM
67%
25
TON
Toncoin
$1.873
-5.03%
-22.38%
$5.04B
$151.45M
79.11MTON
26
WETH
wETH
$2172.88
-2.32%
-6.54%
$4.71B
$5.76M
2.65KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$84,347.51
84.36KDAI
28
LTC
Litecoin
$55.86
-2.67%
-3.66%
$4.31B
$1.05B
8.00MLTC
91.9%
29
SUI
Sui
$1.0534
-3.43%
-2.55%
$4.22B
$882.38M
819.96MSUI
40.1%
30
M
MemeCore
$3.1511
-1.84%
-6.85%
$4.11B
$4.79M
1.51MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-6.48%
$4.07B
$19,348.72
8.12WEETH
32
AVAX
Avalanch...
$9.218
-3.32%
-7.10%
$3.98B
$391.89M
31.79MAVAX
60%
33
HBAR
Hedera
$0.09099
-1.81%
-1.88%
$3.87B
$42.04M
460.38MHBAR
85%
34
PYUSD
PayPal U...
$1.0002
-0.02%
+0.03%
$3.47B
$12.1M
12.10MPYUSD
35
SHIB
Shiba In...
$0.0{5}5803
-5.28%
-8.48%
$3.42B
$229.87M
37.24TSHIB
100%
36
CRO
Cronos
$0.07038
-3.61%
-0.54%
$3.07B
$3.26B
129.40MCRO
43.6%
37
USD1
World Li...
$1.0002
-0.01%
+0.05%
$2.99B
$347.53M
347.41MUSD1
100%
38
TAO
Bittenso...
$269.4
-4.84%
-12.22%
$2.94B
$203.79M
748.52KTAO
51.9%
39
XAUT
Tether G...
$4532.5
-0.22%
-3.78%
$2.69B
$176.08M
29.52KXAUT
40
UNI
Uniswap
$3.467
-3.32%
-7.40%
$2.21B
$317.45M
90.53MUNI
63.6%
41
PAXG
PAX Gold
$4535.25
-0.18%
-3.78%
$2.13B
$126.28M
26.53KPAXG
42
MNT
Mantle
$0.6441
-2.99%
-5.65%
$2.12B
$8.06M
12.44MMNT
53.1%
43
DOT
Polkadot
$1.258
-4.12%
-6.05%
$2.12B
$221.72M
173.32MDOT
80.2%
44
NEAR
NEAR Pro...
$1.483
-3.64%
-4.57%
$1.92B
$429.59M
292.73MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$67,511.54
67.60KUSDF
46
HTX
HTX DAO
$0.0{5}1963
+0.43%
-0.18%
$1.77B
$81.35M
41.72THTX
90.6%
47
OKB
OKB
$83.13
-2.29%
-5.16%
$1.75B
$1.39B
16.33MOKB
100%
48
ESTV
ESTV
$1.7253
-3.87%
+6.21%
$1.73B
$43,640.76
24.37KESTV
100%
49
PI
Pi Netwo...
$0.1577
-5.69%
-9.32%
$1.67B
$15.56M
96.51MPI
10.5%
50
ONDO
Ondo
$0.3411
-5.20%
-17.93%
$1.66B
$79.5M
226.82MONDO
48.7%
51
WLFI
World Li...
$0.06049
-7.44%
-13.55%
$1.65B
$43.85M
704.50MWLFI
27.3%
52
SKY
Sky Prot...
$0.07003
-1.81%
-11.99%
$1.62B
$12.95M
185.46MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3725
-4.47%
-11.86%
$1.57B
$614.39M
156.44TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
+0.01%
$1.51B
$2.86M
2.86MUSDD
55
JLP
Jupiter ...
$3.9108
-2.07%
-4.37%
$1.45B
$234,577.04
60.06KJLP
56
ICP
Internet...
$2.582
-0.89%
-26.23%
$1.43B
$70.42M
27.00MICP
57
BGB
Bitget T...
$2.0055
-2.57%
-5.28%
$1.4B
$328.09M
163.71MBGB
35%
58
ETC
Ethereum...
$8.952
-2.74%
-6.66%
$1.4B
$143.96M
16.13METC
74.3%
59
AAVE
Aave
$89.32
-3.63%
-6.53%
$1.36B
$1.01B
10.92MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$910,814.71
911.35KBFUSD
61
QNT
Quant
$80.74
+0.32%
+10.69%
$1.17B
$30.03M
354.22KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-1.50%
+2.19%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.6631
-0.93%
-6.12%
$1.1B
$90.18M
134.60MASTER
20.7%
64
KCS
KuCoin T...
$8.089
-1.81%
-3.97%
$1.09B
$94.7M
11.22MKCS
67.3%
65
DEXE
DeXe
$12.907
-2.17%
+7.53%
$1.08B
$2.84M
217.18KDEXE
66
U
United S...
$1.0001
-0.01%
+0.01%
$1.03B
$48.65M
48.64MU
67
ATOM
Cosmos
$2.019
+4.88%
+5.65%
$1.03B
$90.19M
45.59MATOM
68
ALGO
Algorand
$0.1095
-3.58%
-14.20%
$977.66M
$446.29M
197.20MALGO
89.1%
69
POL
POL (ex-...
$0.09059
-0.84%
-9.93%
$963.91M
$67.53M
728.73MPOL
70
ENA
ENA
$0.106
-4.16%
-18.47%
$956.8M
$185.83M
1.72BENA
60.2%
71
BNSOL
Binance ...
$95.3
-3.74%
-7.66%
$949.19M
$829,656.88
8.62KBNSOL
72
RENDER
Render N...
$1.808
-4.80%
-9.38%
$938.11M
$37.1M
20.14MRENDER
80.5%
73
KAS
Kaspa
$0.03377
-3.79%
-10.14%
$927.07M
$10.55M
309.15MKAS
95.5%
74
NEXO
Nexo
$0.8746
-1.19%
-4.66%
$871.86M
$7.26M
8.40MNEXO
100%
75
JITOSOL
Jito Sta...
$109.71
-3.68%
-7.55%
$846.79M
$187,858.69
1.63KJITOSOL
76
WLD
Worldcoi...
$0.2389
-2.61%
-10.63%
$807.36M
$102.35M
403.52MWLD
33.8%
77
LBTC
Lombard ...
$78405.2
-1.89%
-3.16%
$803.81M
$1,170.87
0.01LBTC
78
FLR
Flare
$0.009166
-1.91%
+11.30%
$790.88M
$3.14M
340.75MFLR
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$772.93M
$21.29M
234.21MJST
86.3%
80
LSETH
Liquid S...
$2459.76
-1.94%
-4.30%
$760.82M
$4,529.29
1.75LSETH
81
GT
Gatechai...
$7.15
-0.97%
-4.16%
$760.37M
$3.83M
528.55KGT
87.8%
82
FIL
Filecoin
$0.9641
-5.25%
-18.78%
$753.26M
$119.88M
119.93MFIL
83
ARB
Arbitrum
$0.1186
-4.82%
-15.95%
$729.97M
$416.54M
3.40BARB
61.5%
84
STABLE
Stable
$0.03558
+2.10%
+4.86%
$728.05M
$9.93M
291.20MSTABLE
85
LGNS
Origin W...
$3.9658
+0.49%
-11.34%
$655.96M
$33.09M
8.34MLGNS
86
XDC
XDC Netw...
$0.03182
-3.43%
+4.15%
$634.18M
$16.94M
523.96MXDC
87
APT
Aptos
$0.9381
-5%
-14.04%
$630.17M
$59.98M
61.02MAPT
57.5%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$627.79M
$0
223.38MAIM
100%
89
JUP
Jupiter ...
$0.1973
-6.45%
-19.11%
$625.49M
$23.32M
113.37MJUP
90
PUMP
Pump.fun
$0.001727
-3.74%
-19.34%
$615.18M
$16.47M
9.36BPUMP
35.6%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
TBK
Tronbank
$0.6012
-3.57%
-5.05%
$601.3M
$147,206.17
241.89KTBK
10%
93
VVV
Venice T...
$12.9953
-3.27%
-17.29%
$598.5M
$15.17M
1.16MVVV
94
VET
VeChain
$0.006795
-3.59%
-10.05%
$583.58M
$16.11M
2.29BVET
99.2%
95
MXN
MXN
$0.0559
+0.19%
-0.56%
$559.4M
$52,884.93
946.01KMXN
100%
96
BONK
BONK
$0.00000619
-5.34%
-13.59%
$544.97M
$54.67M
8.59TBONK
100%
97
PENGU
Pudgy Pe...
$0.008366
-5.12%
-20.61%
$526.26M
$49.17M
5.75BPENGU
70.7%
98
METH
Mantle S...
$2373.2
-2.05%
-4.97%
$522.78M
$175,005.45
73.22METH
99
DASH
Dash
$40.76
-5.15%
-16.21%
$518.33M
$58.73M
1.43MDASH
67.2%
100
TRUMP
Official...
$2.157
-3.97%
-12.29%
$512.51M
$159.26M
73.29MTRUMP
23.7%