mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

76.23B-1.58%

24時間強制決済

66.96M-9.79%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67564.9
-0.85%
-2.21%
$1,351.2B
$11B
158.29KBTC
95.2%
2
ETH
Ethereum
$1948.64
-1.59%
-3.14%
$235.44B
$73.76B
2.54METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.13B
$263.74M
261.58MUSDT
4
XRP
Ripple
$1.3884
-3.68%
-8.89%
$84.95B
$2.73B
839.25MXRP
61%
5
BNB
Binance ...
$613
-1.89%
-1.36%
$83.69B
$729.11M
835.09KBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.47B
$1.53B
1.53BUSDC
7
SOL
Solana
$83.25
-3.11%
-4.75%
$47.38B
$3.5B
14.36MSOL
8
TRX
TRON
$0.2896
+0.69%
+3.17%
$27.44B
$318.63M
1.09BTRX
9
STETH
Lido Sta...
$1947.66
-1.59%
-3.17%
$18.47B
$16.35M
8.32KSTETH
10
DOGE
Dogecoin
$0.09544
-4.19%
-11.46%
$14.11B
$879.39M
8.28BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.23B
$0
934.00TONIXAI
100%
12
BCH
Bitcoin ...
$572.2
+0.95%
+2.52%
$11.47B
$952.93M
421.27KBCH
95.2%
13
WBT
WhiteBIT...
$50.3254
-1.12%
-1.92%
$10.74B
$26.69M
526.58KWBT
53.4%
14
ADA
Cardano
$0.2701
-3.85%
-5%
$9.95B
$662.81M
641.24MADA
81.8%
15
USDS
USDS Sta...
$1.0017
-0.06%
+0.04%
$9.9B
$139,681.14
139.40KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.13B
$92.49M
1.05KWBTC
17
LEO
UNUS SED...
$8.159
-3.65%
-2.77%
$7.51B
$2.76M
333.82KLEO
18
WBETH
Wrapped ...
$2123.1
-1.64%
-3.14%
$7.15B
$4.9M
2.30KWBETH
19
HYPE
Hyperliq...
$29.125
-1.99%
-5.66%
$6.94B
$44.45M
1.51MHYPE
23.8%
20
LINK
ChainLin...
$8.672
-2.18%
-2.20%
$6.15B
$417.3M
15.97MLINK
70.8%
21
WEETH
Wrapped ...
$2119.52
-1.77%
-3.28%
$5.95B
$42,460.93
19.78WEETH
22
XMR
Monero
$321.26
-1.43%
-4.72%
$5.94B
$62.09M
192.83KXMR
23
XLM
Stellar
$0.1545
-4.66%
-10.75%
$5.08B
$203.82M
1.29BXLM
65.7%
24
DAI
Multi-co...
$1.0003
+0%
-0.02%
$4.19B
$24.39M
24.39MDAI
25
HBAR
Hedera
$0.09771
-2.57%
-2.65%
$4.15B
$51.1M
519.11MHBAR
85%
26
LTC
Litecoin
$53.24
-4.40%
-3.33%
$4.1B
$2.02B
2.89MLTC
91.5%
27
ZEC
Zcash
$244.99
-5.40%
-17.49%
$4.08B
$183.86M
728.77KZEC
78.9%
28
PYUSD
PayPal U...
$0.9999
+0.00%
+0.00%
$4.08B
$5.79M
5.79MPYUSD
29
AVAX
Avalanch...
$8.861
-3.86%
-5.61%
$3.83B
$175.84M
16.15MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6174
-3.93%
-6.47%
$3.64B
$72.31M
11.56TSHIB
100%
31
SUI
Sui
$0.9223
-2.70%
-6.67%
$3.55B
$200.36M
210.03MSUI
38.5%
32
TON
Toncoin
$1.335
-0.82%
-9.13%
$3.27B
$45.71M
33.41MTON
33
WLFI
World Li...
$0.1149
-4.02%
+11.98%
$3.14B
$103.91M
863.27MWLFI
27.3%
34
CRO
Cronos
$0.07573
-3.01%
-6.28%
$3.11B
$1.77B
129.86MCRO
41%
35
USD1
World Li...
$0.9995
-0.02%
-0.06%
$2.98B
$252.37M
252.52MUSD1
100%
36
XAUT
Tether G...
$5114.5
+0.21%
+2.14%
$2.66B
$88.8M
17.38KXAUT
37
M
MemeCore
$1.3913
+3.32%
+5.22%
$2.42B
$6.6M
4.78MM
17.4%
38
PAXG
PAX Gold
$5151.31
+0.27%
+2.24%
$2.36B
$135.71M
26.38KPAXG
39
UNI
Uniswap
$3.462
-4.10%
-1.34%
$2.2B
$83.65M
23.56MUNI
63.4%
40
DOT
Polkadot
$1.315
-3.67%
-3.88%
$2.19B
$60.54M
44.61MDOT
79.4%
41
MNT
Mantle
$0.6116
-3.57%
-3.46%
$1.98B
$9.22M
14.89MMNT
52.3%
42
TAO
Bittenso...
$175.2
-3.37%
-5.51%
$1.88B
$58.45M
328.12KTAO
50.9%
43
AAVE
Aave
$117.75
-3.16%
-7.03%
$1.79B
$299.71M
2.50MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$63,644.03
63.82KUSDF
45
PEPE
Pepe
$0.0{5}4074
-2.75%
-12.58%
$1.72B
$164.36M
39.57TPEPE
100%
46
OKB
OKB
$77.93
-1.11%
-1.60%
$1.64B
$10.15M
129.74KOKB
100%
47
BGB
Bitget T...
$2.283
-2.11%
-3.35%
$1.6B
$17.74M
7.64MBGB
35%
48
HTX
HTX DAO
$0.0{5}1699
+0.35%
-0.82%
$1.56B
$12.11M
7.13THTX
91.7%
49
PI
Pi Netwo...
$0.1617
-6.27%
-8.49%
$1.48B
$12.71M
75.56MPI
9.2%
50
SKY
Sky Prot...
$0.06444
-0.05%
-3.34%
$1.48B
$5.93M
91.91MSKY
98.1%
51
JLP
Jupiter ...
$3.6529
-1.57%
-2.31%
$1.37B
$132,460.19
35.88KJLP
52
ETC
Ethereum...
$8.671
-6.11%
-1.47%
$1.35B
$84.03M
9.51METC
73.9%
53
BFUSD
BFUSD
$0.9991
-0.02%
-0.08%
$1.32B
$6,734.04
6.74KBFUSD
54
NEAR
NEAR Pro...
$1.014
-3.43%
-4.16%
$1.31B
$67.36M
65.40MNEAR
55
ONDO
Ondo
$0.2602
-3.53%
-7.34%
$1.27B
$26.77M
101.38MONDO
48.7%
56
PUMP
Pump.fun
$0.002024
-3.85%
-9.65%
$1.2B
$15.9M
7.64BPUMP
59%
57
ICP
Internet...
$2.117
-6.42%
-12.99%
$1.16B
$47.47M
21.97MICP
58
ASTER
Aster
$0.698
-3.25%
-2.80%
$1.16B
$48.59M
68.66MASTER
20.7%
59
KCS
KuCoin T...
$8.518
-0.43%
+1.79%
$1.13B
$1.33M
155.74KKCS
66.1%
60
POL
POL (ex-...
$0.1053
-5.47%
-0.54%
$1.12B
$51.89M
475.24MPOL
61
ATOM
Cosmos
$2.256
-3.72%
+5.96%
$1.12B
$37.8M
11.88MATOM
62
WLD
Worldcoi...
$0.382
-1.73%
-7.02%
$1.09B
$41.46M
108.04MWLD
28.6%
63
LGNS
Origin W...
$6.3386
-0.85%
-7.19%
$1.06B
$43.49M
6.86MLGNS
64
JITOSOL
Jito Sta...
$105.06
-3.16%
-4.57%
$1.05B
$454,531.23
4.26KJITOSOL
65
WBNB
Wrapped ...
$615.1053
-1.71%
-0.93%
$1.03B
$4.22M
6.86KWBNB
66
GOYIM
GOYIM
$0.000941
-30.51%
-37.73%
$941.99M
$1.2M
1.05BGOYIM
100%
67
QNT
Quant
$64.25
-1.70%
-9.93%
$935.48M
$5.54M
84.75KQNT
99.5%
68
NEXO
Nexo
$0.8509
-4.77%
+0.00%
$851.28M
$6.5M
7.38MNEXO
100%
69
ENA
ENA
$0.1011
-7%
-18.01%
$833.05M
$123.11M
1.18BENA
54.8%
70
GT
Gatechai...
$7.12
-1.93%
-1.66%
$819.83M
$1.16M
161.52KGT
38.4%
71
KAS
Kaspa
$0.03024
-3.51%
-6.09%
$810.43M
$5.89M
192.04MKAS
93.3%
72
FLR
Flare
$0.00928
-2.11%
-7.11%
$788.57M
$2.54M
270.21MFLR
73
TRUMP
Official...
$3.382
-3.02%
-1.63%
$787.28M
$148.74M
43.38MTRUMP
23.2%
74
ALGO
Algorand
$0.0867
-3.99%
-9.88%
$770.99M
$193.52M
190.57MALGO
88.8%
75
BNSOL
Binance ...
$91.5
-2.97%
-4.49%
$762.25M
$339,921.38
3.66KBNSOL
76
USDD
Decentra...
$1.0001
+0.03%
+0.01%
$748.03M
$3.75M
3.75MUSDD
77
RENDER
Render N...
$1.407
-5%
-1.61%
$729.25M
$26.17M
18.30MRENDER
80.5%
78
FIL
Filecoin
$0.931
-4.74%
-4.03%
$701.54M
$56.16M
58.86MFIL
79
XDC
XDC Netw...
$0.03512
-1.35%
-5.34%
$701.38M
$11.28M
319.98MXDC
80
LBTC
Lombard ...
$67738.9
-1.17%
-1.83%
$698.52M
$811.99
0.01LBTC
81
VET
VeChain
$0.007477
-4.15%
-10.79%
$642.49M
$26.79M
2.03BVET
99.2%
82
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$580.64M
$10.33
0.00METH
83
MXN
MXN
$0.008114
+0.00%
+0.00%
$561.7M
$0
1.08MMXN
100%
84
APT
Aptos
$0.8312
-6.87%
-10.44%
$558.93M
$40.53M
47.64MAPT
85
ARB
Arbitrum
$0.0942
-5.33%
-18.23%
$548.72M
$136.42M
1.40BARB
58.3%
86
BONK
BONK
$0.0{5}6114
-3.49%
-7.90%
$538M
$22.2M
3.60TBONK
100%
87
LSETH
Liquid S...
$2110.98
-0.80%
-2.59%
$535.52M
$3,259.35
1.54LSETH
88
TUSD
TrueUSD
$0.9996
+0.00%
+0.08%
$493.6M
$5.17M
5.18MTUSD
89
DCR
Decred
$27.692
+13.61%
+16.66%
$481.18M
$9.8M
358.99KDCR
82.3%
90
JUP
Jupiter ...
$0.15
-5.31%
-7.64%
$476.42M
$9.57M
62.12MJUP
91
SEI
Sei Toke...
$0.06892
-2.73%
-8.88%
$464.02M
$20.58M
293.58MSEI
67.3%
92
STX
Stacks
$0.2442
-4.01%
-8.06%
$434.43M
$16.29M
40.13MSTX
93
CAKE
PancakeS...
$1.2899
-2.65%
-1.38%
$428.08M
$13.25M
10.13MCAKE
82.8%
94
DASH
Dash
$33.17
-3.58%
-12.32%
$418.66M
$54.66M
1.62MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006586
-4.89%
-8.70%
$414.01M
$30.02M
4.46BPENGU
70.7%
96
XTZ
Tezos
$0.3804
-2.54%
-5.14%
$409.14M
$9.39M
23.90MXTZ
97
TBK
Tronbank
$0.3973
-0.03%
+17.85%
$397.1M
$80,824.94
204.19KTBK
10%
98
IP
Story
$1.067
-3%
-5.50%
$374.33M
$18.12M
16.69MIP
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$374.19M
$20.21M
471.78MJST
89%
100
LIT
Lighter
$1.471
-1.68%
-8.35%
$369.26M
$7.57M
5.03MLIT
25%