mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

78.82B+7.57%

24時間強制決済

262.03M229.06%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65432.5
+1.53%
+2.39%
$1,318.88B
$12.92B
198.33KBTC
95.5%
2
ETH
Ethereum
$1970.96
+4.53%
+6.59%
$240.49B
$34.42B
3.62METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.09B
$291.43M
297.27MUSDT
4
BNB
Binance ...
$575.2
+0.48%
+1.94%
$76.91B
$637.13M
1.11MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0%
$72.61B
$6.78B
6.77BUSDC
6
XRP
Ripple
$1.1106
+0.94%
+2.34%
$69.44B
$1.05B
797.62MXRP
62.5%
7
SOL
Solana
$76.68
+2.09%
+1.41%
$44.72B
$7.53B
20.35MSOL
8
TRX
TRON
$0.332
+0.16%
+1.62%
$31.4B
$225.16M
677.97MTRX
9
STETH
Lido Sta...
$1967.75
+4.34%
+6.42%
$18.17B
$1.14M
587.43STETH
10
WBT
WhiteBIT...
$57.352
+2.27%
+2.24%
$16.9B
$36.47M
636.78KWBT
73.5%
11
HYPE
Hyperliq...
$59.979
+2.26%
-0.40%
$13.34B
$89.28M
1.50MHYPE
22.2%
12
DOGE
Dogecoin
$0.07299
-0.62%
+2.32%
$10.78B
$1.44B
16.79BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0%
$10.14B
$2.22M
2.22MUSDS
14
LEO
UNUS SED...
$9.703
-0.06%
+0.23%
$8.94B
$2.62M
265.92KLEO
15
ZEC
Zcash
$504.91
+2.47%
-4.64%
$8.25B
$206.66M
420.33KZEC
79.9%
16
WBTC
Wrapped ...
$65328.6
+1.80%
+2.36%
$7.59B
$25.34M
388.20WBTC
17
WBETH
Wrapped ...
$2174.09
+4.58%
+6.62%
$7.32B
$4.91M
2.27KWBETH
18
LINK
ChainLin...
$8.842
+4.70%
+6.50%
$6.61B
$291.39M
33.22MLINK
74.8%
19
XMR
Monero
$349.7
-4.03%
+5.07%
$6.57B
$65.34M
185.52KXMR
20
XLM
Stellar
$0.1826
+2.28%
-1.07%
$6.24B
$107.6M
595.81MXLM
68.4%
21
ADA
Cardano
$0.1662
-0.13%
+2.97%
$6.2B
$298.72M
682.47MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$311,178.42
310.95KDAI
23
WETH
wETH
$1969.06
+4.57%
+6.52%
$4.53B
$39.4M
20.01KWETH
24
BCH
Bitcoin ...
$217
+3.08%
+2.55%
$4.36B
$473.65M
1.62MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$5.48M
3.22MTON
26
GRAM
Gram (pr...
$1.515
+0.33%
+6.01%
$4.16B
$28.63M
18.68MGRAM
27
LTC
Litecoin
$47.38
+1.08%
+1.28%
$3.67B
$1.27B
6.53MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5146
-14.24%
+24.32%
$3.02B
$438.08M
83.64TSHIB
100%
29
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$325.18M
325.30MUSD1
100%
30
HBAR
Hedera
$0.06957
-0.41%
+6.16%
$2.95B
$21.72M
312.36MHBAR
85%
31
SUI
Sui
$0.7188
-0.74%
-2.90%
$2.91B
$419.02M
582.37MSUI
40.5%
32
AVAX
Avalanch...
$6.712
-1.18%
+3.77%
$2.9B
$168.11M
22.21MAVAX
60%
33
CRO
Cronos
$0.05738
+1.43%
-0.35%
$2.71B
$2.71B
128.72MCRO
47.3%
34
PYUSD
PayPal U...
$1.0007
+0%
+0.01%
$2.69B
$6.37M
6.37MPYUSD
35
XAUT
Tether G...
$4093.3
+0.94%
+2.19%
$2.51B
$116.33M
27.61KXAUT
36
UNI
Uniswap
$3.892
+6.02%
+13.83%
$2.43B
$1.19B
306.95MUNI
62.5%
37
NEAR
NEAR Pro...
$1.854
+3.17%
-2.73%
$2.41B
$459.89M
248.79MNEAR
38
TAO
Bittenso...
$198.6
+0.20%
+2.26%
$2.22B
$64.89M
327.40KTAO
53.2%
39
ONDO
Ondo
$0.414
+6.45%
+21.62%
$2.01B
$104.46M
263.10MONDO
48.7%
40
PAXG
PAX Gold
$4097
+1%
+2.35%
$1.82B
$52.12M
12.75KPAXG
41
OKB
OKB
$86.17
+3.03%
+7.92%
$1.81B
$118.95M
1.40MOKB
100%
42
HTX
HTX DAO
$0.0{5}1814
-9.31%
-1.20%
$1.64B
$63.32M
34.70THTX
89.8%
43
M
MemeCore
$1.2132
-3.37%
-0.75%
$1.61B
$5.44M
4.43MM
13.3%
44
AAVE
Aave
$102.09
+9.12%
+13.71%
$1.57B
$963.28M
9.65MAAVE
96.4%
45
USDD
Decentra...
$0.9992
+0.01%
-0.07%
$1.55B
$966,722.97
966.15KUSDD
46
WLFI
World Li...
$0.05464
-1.82%
-3.98%
$1.49B
$18.1M
329.33MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$153,394.97
154.00KUSDF
48
DOT
Polkadot
$0.8182
-1.02%
+1.79%
$1.39B
$48.3M
58.89MDOT
80.7%
49
JLP
Jupiter ...
$3.666
+1.64%
+1.10%
$1.37B
$2,610.66
718.33JLP
50
MNT
Mantle
$0.4142
+0.36%
-2.20%
$1.37B
$5.5M
13.25MMNT
53.1%
51
SKY
Sky Prot...
$0.05841
-0.36%
-3.24%
$1.37B
$10.34M
178.21MSKY
99.5%
52
WLD
Worldcoi...
$0.3524
+4.81%
-1.38%
$1.32B
$1.07B
3.05BWLD
37.5%
53
BFUSD
BFUSD
$0.9994
-0.02%
+0.04%
$1.32B
$236,420.84
236.58KBFUSD
54
SDG
ShineDog...
$1.2989
-34.76%
+60.35%
$1.3B
$1.18M
614.61KSDG
100%
55
PEPE
Pepe
$0.00000304
+1.33%
+7.64%
$1.29B
$414.15M
137.35TPEPE
100%
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
RUBX
RUBx
$0.01237
-0.95%
-3.58%
$1.24B
$98.94
8.00KRUBX
100%
58
ICP
Internet...
$2.179
+0.46%
+2.44%
$1.21B
$23M
10.56MICP
59
BGB
Bitget T...
$1.684
+0.92%
+3.25%
$1.18B
$18.31M
10.22MBGB
35%
60
BEAT
Audiera
$3.6084
-0.25%
+50.59%
$1.12B
$6.96M
1.96MBEAT
30.9%
61
USDGO
USDGO
$1.0011
+0.02%
+0.02%
$1.11B
$4.27M
4.26MUSDGO
62
ETC
Ethereum...
$7.027
+1.41%
+3.42%
$1.11B
$79.76M
11.36METC
74.8%
63
U
United S...
$1.0006
-0.01%
-0.01%
$1.07B
$31.83M
31.82MU
64
ASTER
Aster
$0.6271
-0.04%
+1.14%
$1.04B
$31.75M
50.58MASTER
20.7%
65
WBNB
Wrapped ...
$575.0347
+0.79%
+1.92%
$1.01B
$4.08M
7.10KWBNB
66
QNT
Quant
$63.18
-0.77%
+0.28%
$917.62M
$3.72M
58.68KQNT
99.5%
67
KCS
KuCoin T...
$6.693
+1.17%
+0.79%
$913.87M
$9.99M
1.41MKCS
68.6%
68
PI
Pi Netwo...
$0.08213
+0.57%
-13.16%
$899.55M
$5.92M
71.88MPI
10.9%
69
ENA
ENA
$0.09091
+5.89%
+15.29%
$867.25M
$161.58M
1.85BENA
63.7%
70
JST
JUST GOV
$0.1054
+1.76%
+9.28%
$865.95M
$20.19M
192.59MJST
82.7%
71
POL
POL (ex-...
$0.07781
+1.27%
-3.77%
$832.6M
$16.06M
208.06MPOL
72
PUMP
Pump.fun
$0.002035
+12.18%
+2.93%
$808.59M
$56.13M
28.53BPUMP
39.8%
73
KAS
Kaspa
$0.0291
+3.04%
+4.82%
$804.19M
$2.95M
101.90MKAS
96.1%
74
STABLE
Stable
$0.03945
+0.69%
+11.67%
$803.91M
$9.05M
232.53MSTABLE
75
BNSOL
Binance ...
$86.2
+2.13%
+1.53%
$783.45M
$303,522.31
3.54KBNSOL
76
RENDER
Render N...
$1.486
+0.13%
+0.95%
$770.15M
$13.65M
9.22MRENDER
80.5%
77
JITOSOL
Jito Sta...
$99.04
+2.19%
+1.47%
$762.47M
$119,907.26
1.22KJITOSOL
78
ALGO
Algorand
$0.0843
-0.88%
+3.05%
$754.52M
$44.24M
98.11MALGO
89.7%
79
NEXO
Nexo
$0.7424
+0.16%
-1.49%
$741.41M
$3.31M
4.49MNEXO
100%
80
ATOM
Cosmos
$1.391
-0.29%
-4.27%
$724.37M
$170.26M
61.47MATOM
81
GT
Gatechai...
$6.69
+0.29%
+0.29%
$714.45M
$1.77M
263.77KGT
74.7%
82
GFO
GoodFund...
$0.06721
-0.02%
-2.39%
$673.4M
$24,850.93
369.47KGFO
100%
83
VVV
Venice T...
$0.06447
+13.98%
-58.20%
$657.11M
$13.16M
954.97KVVV
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.636
+0.95%
-0.29%
$634.45M
$27.62M
43.08M币安人生
100%
86
LSETH
Liquid S...
$2194.53
+4.04%
+6.63%
$633.47M
$17.29M
7.83KLSETH
87
JUP
Jupiter ...
$0.1928
+2.60%
-1.23%
$609.96M
$6.2M
32.73MJUP
88
FIL
Filecoin
$0.744
-0.14%
+5.36%
$601.28M
$120.32M
161.51MFIL
89
LIT
Lighter
$2.2699
+9.66%
+4.43%
$565.62M
$36M
16.76MLIT
25%
90
XDC
XDC Netw...
$0.02807
-0.36%
-1.89%
$558.16M
$9.03M
322.67MXDC
91
FLR
Flare
$0.006415
-0.05%
-0.64%
$557.58M
$1.65M
258.05MFLR
92
MXN
MXN
$0.05562
+1.09%
+2.09%
$554.5M
$75,742.64
1.37MMXN
100%
93
ARB
Arbitrum
$0.08224
-0.97%
-4.23%
$543.4M
$95.62M
1.16BARB
66.1%
94
CAKE
PancakeS...
$1.408
-0.03%
+1.79%
$536.72M
$10.4M
7.35MCAKE
95.3%
95
METH
Mantle S...
$2152.79
+4.09%
+6.42%
$499.63M
$145,761.58
69.22METH
96
INJ
Injectiv...
$4.935
+0.44%
-3.05%
$493.91M
$32.56M
6.60MINJ
97
TUSD
TrueUSD
$0.9969
+0.02%
-0.06%
$492.71M
$6.52M
6.54MTUSD
98
ETHFI
ether.fi...
$0.4366
+7.16%
-1.78%
$425.11M
$20.51M
48.11METHFI
97.3%
99
DASH
Dash
$32.93
+0.70%
-2.58%
$421.1M
$23.3M
710.48KDASH
67.6%
100
APT
Aptos
$0.6261
+1.95%
+7.17%
$420.61M
$27.89M
44.42MAPT
57.5%