mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

71.55B+5.59%

24時間強制決済

70.65M-50.77%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64266.3
-0.54%
+2.55%
$1,288.64B
$13.23B
206.40KBTC
95.5%
2
ETH
Ethereum
$1802.8
-0.29%
+2.16%
$217.62B
$32.99B
2.81METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.12B
$418.89M
421.25MUSDT
4
BNB
Binance ...
$581.8
+1.42%
+1.44%
$78.67B
$607.09M
1.05MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0%
-0.01%
$73.36B
$6.67B
6.66BUSDC
6
XRP
Ripple
$1.1092
-0.27%
-3.38%
$69.29B
$1.6B
1.22BXRP
62.5%
7
SOL
Solana
$78.17
-1.01%
-4.21%
$45.81B
$4.11B
24.88MSOL
8
TRX
TRON
$0.3311
-0.01%
+1.56%
$31.32B
$266.18M
804.73MTRX
9
STETH
Lido Sta...
$1803.23
+0.47%
+2.16%
$16.31B
$1.16M
653.49STETH
10
HYPE
Hyperliq...
$66.698
-2.58%
-5.93%
$14.83B
$119.15M
1.78MHYPE
22.2%
11
DOGE
Dogecoin
$0.07469
+0.33%
-3.19%
$11.04B
$1.09B
13.66BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
+0.01%
$10.97B
$1.9M
1.90MUSDS
13
LEO
UNUS SED...
$9.594
+0.86%
+4.63%
$8.8B
$2.66M
274.42KLEO
14
ZEC
Zcash
$501.85
-1.59%
+8.47%
$8.28B
$218.17M
440.98KZEC
80%
15
WBTC
Wrapped ...
$64076.3
-0.64%
+2.15%
$7.46B
$33.49M
521.94WBTC
16
WBETH
Wrapped ...
$1984.09
+0.49%
+2.16%
$6.68B
$3.3M
1.67KWBETH
17
WBT
WhiteBIT...
$56.309
+0.17%
-0.42%
$6.64B
$44.36M
790.42KWBT
29.5%
18
XLM
Stellar
$0.1918
+0.46%
-6.09%
$6.54B
$159.22M
835.05MXLM
68.3%
19
ADA
Cardano
$0.168
-0.42%
-5.62%
$6.26B
$310.99M
862.56MADA
82.8%
20
LINK
ChainLin...
$8.024
+0.88%
+0.82%
$6.01B
$202.23M
25.27MLINK
74.8%
21
XMR
Monero
$319.58
+0.22%
-3.91%
$6.01B
$60.37M
188.16KXMR
22
BCH
Bitcoin ...
$248.1
-0.53%
+9.63%
$4.98B
$911.11M
2.73MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.66B
$106,710.32
106.94KDAI
24
GRAM
Gram (pr...
$1.676
+1.82%
-8.37%
$4.55B
$44.45M
26.64MGRAM
25
WETH
wETH
$1802.66
+0.52%
+2.31%
$4.47B
$13.48M
7.48KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.43B
$6.24M
3.66MTON
27
LTC
Litecoin
$45
+1.01%
+1.03%
$3.48B
$677.49M
5.54MLTC
92.1%
28
DEXE
DeXe
$37.304
+9.78%
+58%
$3.12B
$58.76M
1.64MDEXE
29
SUI
Sui
$0.7438
+0.89%
-2.05%
$3.02B
$930.36M
1.12BSUI
40.5%
30
USD1
World Li...
$1
+0.03%
+0.03%
$2.99B
$347.93M
348.00MUSD1
100%
31
HBAR
Hedera
$0.0688
-3.01%
-6.60%
$2.93B
$87M
1.26BHBAR
85%
32
AVAX
Avalanch...
$6.745
+0.20%
-2.07%
$2.91B
$235.96M
18.72MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
-0.01%
-0.03%
$2.86B
$8.18M
8.18MPYUSD
34
CRO
Cronos
$0.0565
-0.57%
-6.85%
$2.6B
$958.18M
129.95MCRO
46.1%
35
SHIB
Shiba In...
$0.0{5}4401
+10.02%
-0.10%
$2.6B
$109.55M
24.92TSHIB
100%
36
XAUT
Tether G...
$4110
+0.37%
-1.22%
$2.52B
$81.45M
18.96KXAUT
37
NEAR
NEAR Pro...
$1.907
-0.63%
-3.69%
$2.48B
$693.36M
363.79MNEAR
38
TAO
Bittenso...
$212.9
-0.05%
-0.33%
$2.37B
$89.87M
423.01KTAO
52.9%
39
UNI
Uniswap
$3.726
+1.60%
+16.47%
$2.31B
$1.34B
363.13MUNI
62.1%
40
ARROW
Arrow
$1.881
+13.51%
+13.51%
$1.93B
$999,461.67
616.73KARROW
100%
41
PAXG
PAX Gold
$4114.6
+0.42%
-1.24%
$1.85B
$34.33M
8.35KPAXG
42
OKB
OKB
$80.77
-0.29%
-0.91%
$1.7B
$107.83M
1.31MOKB
100%
43
M
MemeCore
$1.2641
-7.96%
-14.15%
$1.68B
$8.54M
6.59MM
13.2%
44
HTX
HTX DAO
$0.0{5}1847
-7.66%
+8.92%
$1.67B
$86.2M
46.72THTX
90.6%
45
ONDO
Ondo
$0.3355
+2.22%
+0.69%
$1.64B
$38.33M
116.77MONDO
48.7%
46
WLFI
World Li...
$0.05816
-1.43%
+3.02%
$1.58B
$16.92M
290.52MWLFI
27.3%
47
USDD
Decentra...
$0.9999
+0.01%
+0.05%
$1.58B
$996,641.77
996.79KUSDD
48
AAVE
Aave
$98.66
+3.29%
+12.20%
$1.5B
$844.98M
8.68MAAVE
94.9%
49
DOT
Polkadot
$0.8804
-0.50%
+0.70%
$1.49B
$69.26M
78.86MDOT
80.6%
50
WLD
Worldcoi...
$0.4115
+5.59%
-3.61%
$1.45B
$1.13B
2.77BWLD
35.3%
51
USDF
Falcon U...
$0.996
-0.18%
-0.12%
$1.42B
$127,702.2
128.02KUSDF
52
MNT
Mantle
$0.4286
-0.58%
-3.71%
$1.41B
$9.94M
23.14MMNT
53.1%
53
SKY
Sky Prot...
$0.05981
+3.04%
+3.76%
$1.4B
$10.68M
179.44MSKY
99.4%
54
JLP
Jupiter ...
$3.6655
-0.43%
-1.31%
$1.37B
$2,421.87
661.90JLP
55
BFUSD
BFUSD
$0.9994
+0.03%
+0.03%
$1.32B
$1.09M
1.09MBFUSD
56
RUBX
RUBx
$0.01306
-2.85%
-2.85%
$1.31B
$866.04
66.00KRUBX
100%
57
ICP
Internet...
$2.288
-0.74%
+2.78%
$1.27B
$31.65M
13.82MICP
58
MCS
Money Co...
$0.2527
-0.03%
-0.01%
$1.26B
$3,758.18
14.87KMCS
100%
59
PEPE
Pepe
$0.0{5}2812
-6.27%
+3.30%
$1.18B
$344.08M
122.89TPEPE
100%
60
BGB
Bitget T...
$1.6546
-0.40%
-3.02%
$1.16B
$21.92M
12.43MBGB
35%
61
ETC
Ethereum...
$7.077
-0.53%
-3.48%
$1.11B
$49.95M
7.06METC
74.3%
62
PI
Pi Netwo...
$0.0987
-0.81%
-15.14%
$1.08B
$6.87M
69.41MPI
10.9%
63
ASTER
Aster
$0.6305
+0.01%
-2.06%
$1.04B
$23.23M
36.91MASTER
20.7%
64
U
United S...
$1.0007
+0%
-0.01%
$1.04B
$29.69M
29.68MU
65
WBNB
Wrapped ...
$580.1426
+0.92%
+1.41%
$1.02B
$4.11M
7.08KWBNB
66
QNT
Quant
$67.07
-1.76%
-1.20%
$975.11M
$3.8M
55.97KQNT
99.5%
67
KCS
KuCoin T...
$6.98
+0.40%
-1.07%
$961.46M
$8M
1.07MKCS
68.6%
68
BEAT
Audiera
$2.9847
+25.27%
-1.21%
$924.13M
$13.42M
4.94MBEAT
30.9%
69
USDGO
USDGO
$1.0006
+0%
-0.06%
$918.58M
$99,951.93
99.90KUSDGO
70
JST
JUST GOV
$0.1002
-3.59%
+10.94%
$854.45M
$33.05M
325.63MJST
86.3%
71
POL
POL (ex-...
$0.07995
+4.18%
+8.46%
$853.11M
$32.63M
410.12MPOL
72
ATOM
Cosmos
$1.597
+1.39%
+0.06%
$828.61M
$203.58M
46.87MATOM
73
RENDER
Render N...
$1.577
+0.76%
-1.07%
$817.55M
$13.81M
8.78MRENDER
80.5%
74
KAS
Kaspa
$0.02956
-1.01%
-5.05%
$812.23M
$7.64M
256.40MKAS
95.8%
75
ADI
ADI
$6.3619
+1.72%
+10.20%
$797.45M
$4.39M
691.24KADI
12.5%
76
ENA
ENA
$0.08289
+4.99%
+5.82%
$794.3M
$140.3M
1.73BENA
63.7%
77
BNSOL
Binance ...
$87.7
-0.80%
-3.95%
$787.47M
$838,092.16
9.59KBNSOL
78
JITOSOL
Jito Sta...
$101
-1.18%
-4%
$780.66M
$137,166.72
1.37KJITOSOL
79
ALGO
Algorand
$0.08667
+0.45%
-3.39%
$776.92M
$184.55M
142.05MALGO
89.6%
80
NEXO
Nexo
$0.7495
-2.81%
-2.03%
$750.63M
$4.17M
5.51MNEXO
100%
81
STABLE
Stable
$0.03531
-0.46%
+3.08%
$719.78M
$10.63M
301.15MSTABLE
82
GT
Gatechai...
$6.73
-1.03%
-0.74%
$717.73M
$4.08M
603.65KGT
74.7%
83
GFO
GoodFund...
$0.06915
-0.29%
-0.49%
$691.9M
$21,336.41
308.26KGFO
100%
84
币安人生
币安人生
$0.6844
-0.15%
-3.73%
$682.61M
$11.63M
17.12M币安人生
100%
85
JUP
Jupiter ...
$0.2114
+1.87%
-10.50%
$669.38M
$16.8M
82.02MJUP
86
LBTC
Lombard ...
$64500
+0.81%
+2.38%
$661.25M
$9,161.31
0.14LBTC
87
LIT
Lighter
$2.5757
+3.96%
+15.97%
$644.27M
$47.68M
18.33MLIT
25%
88
FIL
Filecoin
$0.7923
-1.02%
-0.97%
$632.39M
$112.03M
141.30MFIL
89
ARB
Arbitrum
$0.09383
+1.62%
+17.83%
$595.86M
$1.22B
13.07BARB
63.6%
90
PUMP
Pump.fun
$0.00146
-2.22%
-6.89%
$587.62M
$17.58M
12.09BPUMP
40.2%
91
FLR
Flare
$0.006647
-0.32%
-5.03%
$576.64M
$1.62M
244.19MFLR
92
LSETH
Liquid S...
$2023.39
+0.86%
+2.82%
$573.62M
$192,595.28
95.20LSETH
93
MXN
MXN
$0.05524
+0.87%
-0.38%
$552.8M
$68,726.95
1.25MMXN
100%
94
SDG
ShineDog...
$0.5424
-0.99%
+6.38%
$542.41M
$24,104.66
44.45KSDG
100%
95
XDC
XDC Netw...
$0.02723
-1.13%
-5.46%
$541.4M
$5.97M
220.04MXDC
96
INJ
Injectiv...
$5.046
+3.21%
+4.81%
$504.84M
$43.53M
8.71MINJ
97
TUSD
TrueUSD
$0.9989
-0.02%
-0.02%
$493.72M
$4.97M
4.97MTUSD
98
VVV
Venice T...
$0.2244
+21.65%
+34.92%
$493.07M
$11.45M
1.11MVVV
99
SLP(SFI)
Solulu P...
$0.04798
+2.71%
+10.38%
$480.41M
$936,015.86
19.84MSLP(SFI)
100%
100
CAKE
PancakeS...
$1.4355
+3.69%
+3.71%
$463.23M
$12.11M
8.55MCAKE
80.8%