mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

105.61B+3.26%

24時間強制決済

139.79M-21.18%

BTC ETF 7日純流入

-8,999.47 BTC

ETH ETF 7日純流入

-3.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89100
+1.56%
+0.72%
$1,777.97B
$12.63B
140.36KBTC
95.1%
2
ETH
Ethereum
$3027.14
+1.51%
+2.37%
$365.19B
$7.5B
2.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.21B
$359.29M
359.81MUSDT
4
BNB
Binance ...
$867.6
+0.86%
+3.18%
$119.49B
$538.47M
596.03KBNB
68.9%
5
XRP
Ripple
$1.8744
+1.54%
+0.55%
$113.73B
$1.22B
644.42MXRP
60.7%
6
USDC
USD Coin
$1.0011
-0.02%
+0.05%
$75.29B
$2.32B
2.29BUSDC
7
SOL
Solana
$127.65
+2.43%
+4.04%
$71.76B
$2.08B
16.25MSOL
8
TRX
TRON
$0.2854
+0.14%
+1.94%
$27.04B
$363.19M
1.25BTRX
9
STETH
Lido Sta...
$3026.64
+1.56%
+2.20%
$26.68B
$9.11M
3.04KSTETH
10
DOGE
Dogecoin
$0.1282
+7.73%
+2.28%
$18.92B
$1.27B
10.17BDOGE
11
ADA
Cardano
$0.3573
+5.99%
+1.50%
$13.09B
$404.15M
1.11BADA
81.5%
12
WBT
WhiteBIT...
$56.9765
+1.15%
+1.15%
$12.19B
$29.15M
514.23KWBT
53.5%
13
BCH
Bitcoin ...
$594.8
-0.22%
-0.87%
$11.88B
$269.35M
408.45KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.1B
$24.08M
272.82WBTC
15
WBETH
Wrapped ...
$3289.24
+1.52%
+2.33%
$10.74B
$12.18M
3.72KWBETH
16
WEETH
Wrapped ...
$3278.64
+1.67%
+2.26%
$9.31B
$46,061.11
14.19WEETH
17
USDS
USDS Sta...
$1.0001
-0.01%
+0.01%
$9.2B
$23,282.58
23.33KUSDS
18
LINK
ChainLin...
$12.926
+5.66%
+4.66%
$9.15B
$301.43M
22.98MLINK
70.8%
19
LEO
UNUS SED...
$9.595
-0.73%
+13.50%
$8.92B
$170,265.56
17.64KLEO
20
ZEC
Zcash
$523.21
+0.95%
+17.80%
$8.61B
$433.85M
822.36KZEC
78.4%
21
XMR
Monero
$418.31
-2.40%
-5.06%
$7.72B
$55.23M
131.72KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.207
+2%
-2.74%
$6.7B
$138.82M
670.67MXLM
64.8%
24
LTC
Litecoin
$79.46
+2.64%
+2.92%
$6.1B
$257.11M
3.19MLTC
91.3%
25
HYPE
Hyperliq...
$24.406
-4.81%
-2.73%
$5.83B
$127.04M
5.17MHYPE
23.8%
26
AVAX
Avalanch...
$13.416
+9.19%
+8.07%
$5.77B
$577.87M
41.98MAVAX
59.7%
27
SUI
Sui
$1.4925
+6%
+6.74%
$5.66B
$365.79M
249.63MSUI
37.9%
28
HBAR
Hedera
$0.1159
+7.74%
+2.61%
$4.92B
$111.17M
979.04MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7455
+6.66%
+4.07%
$4.39B
$103.61M
13.01TSHIB
100%
30
DAI
Multi-co...
$1.001
-0.04%
+0.03%
$4.23B
$17.91M
17.90MDAI
31
TON
Toncoin
$1.717
+3.43%
+13.40%
$4.14B
$72.62M
41.48MTON
32
WLFI
World Li...
$0.1497
+3.45%
+5.79%
$4.08B
$49.86M
338.78MWLFI
27.3%
33
UNI
Uniswap
$5.761
+1.85%
-2.34%
$3.63B
$186.75M
31.89MUNI
63%
34
CRO
Cronos
$0.09376
+4.77%
+0.71%
$3.61B
$11.32M
121.74MCRO
38.6%
35
PYUSD
PayPal U...
$1.0009
-0.03%
+0.04%
$3.61B
$7.75M
7.75MPYUSD
36
DOT
Polkadot
$1.973
+10.34%
+14.97%
$3.27B
$191.51M
98.00MDOT
37
MNT
Mantle
$0.9803
+2.04%
-5.61%
$3.19B
$26M
26.74MMNT
52.3%
38
USD1
World Li...
$1.001
+0.02%
+0.02%
$2.99B
$176.23M
176.06MUSD1
100%
39
TBK
Tronbank
$2.6098
+10.70%
+50.58%
$2.61B
$9.91M
3.98MTBK
10%
40
M
MemeCore
$1.5199
-2.45%
+13.82%
$2.61B
$9.45M
6.05MM
17.2%
41
TAO
Bittenso...
$241.8
+8.91%
+9.11%
$2.54B
$81.6M
347.96KTAO
50.3%
42
BGB
Bitget T...
$3.497
+0.11%
+1.47%
$2.45B
$20.5M
5.87MBGB
35%
43
OKB
OKB
$111.39
+1.20%
+3.12%
$2.34B
$22.7M
204.81KOKB
100%
44
XAUT
Tether G...
$4392.8
+1.34%
-2.73%
$2.29B
$69.92M
15.95KXAUT
45
AAVE
Aave
$150.45
+2.80%
-1.45%
$2.28B
$84.59M
527.96KAAVE
94.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$1,097.92
1.10KUSDF
47
PEPE
Pepe
$0.0{5}5099
+24.18%
+27.60%
$2.15B
$877.17M
179.38TPEPE
100%
48
NEAR
NEAR Pro...
$1.638
+8.04%
+7.55%
$2.1B
$168.56M
104.35MNEAR
49
ETC
Ethereum...
$12.05
+4.23%
+2.37%
$1.87B
$81.76M
6.80METC
73.5%
50
JITOSOL
Jito Sta...
$159.21
+2.14%
+3.76%
$1.82B
$189,838.32
1.10KJITOSOL
51
PI
Pi Netwo...
$0.205
+0.34%
-0.10%
$1.72B
$5.84M
28.36MPI
8.4%
52
JLP
Jupiter ...
$4.5703
+0.82%
+1.33%
$1.71B
$155,658.66
34.24KJLP
53
ENA
ENA
$0.2203
+9%
+4.60%
$1.69B
$133.13M
606.40MENA
51.3%
54
ICP
Internet...
$2.993
+4.57%
-0.67%
$1.63B
$77.23M
25.84MICP
55
PAXG
PAX Gold
$4400.99
+1.33%
-2.73%
$1.63B
$123.25M
27.10KPAXG
56
HTX
HTX DAO
$0.0{5}1644
+0.25%
+0.35%
$1.53B
$9.59M
5.83THTX
93%
57
KCS
KuCoin T...
$10.853
+0.87%
+0.04%
$1.44B
$1.21M
111.60KKCS
66.1%
58
SKY
Sky Prot...
$0.0619
+6.22%
-7.88%
$1.42B
$9.6M
158.94MSKY
97.8%
59
WLD
Worldcoi...
$0.523
+8.32%
+5.65%
$1.39B
$95.69M
183.86MWLD
26.7%
60
BNSOL
Binance ...
$139.2
+2.27%
+3.95%
$1.33B
$466,432.2
3.35KBNSOL
61
BFUSD
BFUSD
$1
+0.02%
+0.02%
$1.32B
$15.75M
15.75MBFUSD
62
PUMP
Pump.fun
$0.002169
+11.11%
+24.72%
$1.27B
$109.03M
49.49BPUMP
59%
63
ONDO
Ondo
$0.3937
+9.51%
+4.07%
$1.24B
$44.52M
115.11MONDO
31.6%
64
APT
Aptos
$1.848
+10.72%
+10.92%
$1.24B
$104.22M
57.28MAPT
65
WBNB
Wrapped ...
$866.7188
+0.75%
+2.85%
$1.22B
$5.02M
5.79KWBNB
66
GT
Gatechai...
$10.36
+0.19%
+1.56%
$1.22B
$2.15M
207.31KGT
67
ASTER
Aster
$0.7187
+3.75%
+3.70%
$1.19B
$107.28M
148.11MASTER
20.7%
68
KAS
Kaspa
$0.04445
+4.31%
-1.92%
$1.19B
$11.9M
270.84MKAS
93.3%
69
ARB
Arbitrum
$0.2005
+7.44%
+5.35%
$1.15B
$64.64M
311.62MARB
57.2%
70
POL
POL (ex-...
$0.1075
+8.69%
+3.36%
$1.14B
$48.44M
448.08MPOL
71
QNT
Quant
$77.08
+11.29%
+5.44%
$1.12B
$14.17M
189.23KQNT
99.5%
72
ALGO
Algorand
$0.1219
+9.42%
+3.30%
$1.07B
$27.46M
230.62MALGO
88.4%
73
FIL
Filecoin
$1.447
+11.56%
+17.16%
$1.06B
$278.01M
187.68MFIL
74
ATOM
Cosmos
$2.087
+7.74%
+3.11%
$1.01B
$34.33M
16.76MATOM
75
XDC
XDC Netw...
$0.05111
+0.45%
+3.04%
$974.97M
$19.17M
370.86MXDC
76
TRUMP
Official...
$4.868
+2.83%
-1.34%
$972.16M
$870.74M
178.96MTRUMP
20%
77
LBTC
Lombard ...
$89098.5
+1.60%
+0.67%
$967.8M
$168,708.66
1.90LBTC
78
VET
VeChain
$0.01098
+5.04%
+3.50%
$944.86M
$17.28M
1.58BVET
99.2%
79
NEXO
Nexo
$0.9001
+0.85%
-1.17%
$900.76M
$3.92M
4.36MNEXO
100%
80
FLR
Flare
$0.01061
+2.51%
-6.28%
$875.18M
$6.86M
642.75MFLR
81
USDD
Decentra...
$0.9998
-0.02%
-0.05%
$853.81M
$1.53M
1.52MUSDD
82
LSETH
Liquid S...
$3227.45
+1.37%
+1.81%
$841.94M
$1,277.91
0.40LSETH
83
SEI
Sei Toke...
$0.1163
+4.30%
+5.53%
$756.14M
$31.09M
269.55MSEI
84
RENDER
Render N...
$1.459
+13.18%
+15.42%
$751.05M
$54M
37.86MRENDER
80.5%
85
BONK
BONK
$0.00000833
+10.88%
+5.41%
$731.92M
$89.4M
10.18TBONK
100%
86
IP
Story
$2.085
+20.45%
+42.90%
$716.49M
$242.55M
117.66MIP
87
LIT
Lighter
$2.6925
+8.18%
+0.00%
$671.81M
$5.12M
1.93MLIT
25%
88
CAKE
PancakeS...
$1.9897
+3.06%
+9.24%
$668.88M
$32.59M
15.82MCAKE
74.6%
89
JUP
Jupiter ...
$0.2002
+6.43%
+1.26%
$633.13M
$14.08M
68.76MJUP
90
PENGU
Pudgy Pe...
$0.009756
+12.26%
+7.86%
$611.82M
$122.14M
12.85BPENGU
91
CRV
Curve DA...
$0.3962
+7.45%
-0.36%
$578.21M
$54.16M
141.57MCRV
48.2%
92
XTZ
Tezos
$0.5034
+2.98%
+12.16%
$539.76M
$7.19M
14.34MXTZ
93
DASH
Dash
$42.2
+1.17%
+8.87%
$529.79M
$101.85M
2.38MDASH
66.3%
94
OP
Optimism
$0.2958
+9.35%
+12.04%
$517.58M
$62.03M
194.74MOP
40.8%
95
LDO
Lido DAO
$0.608
+3.71%
+10.12%
$514.15M
$24.22M
35.25MLDO
84.7%
96
JPC
Jackpot ...
$0.04979
+0.02%
-0.42%
$497.9M
$99,590.29
2.00MJPC
100%
97
TUSD
TrueUSD
$0.9982
+0.02%
-0.10%
$493.27M
$5.94M
5.96MTUSD
98
FET
Fetch.ai
$0.2126
+6.51%
+2.40%
$491.87M
$50.81M
241.33MFET
85.2%
99
ETHFI
ether.fi...
$0.7426
+7.14%
+8.74%
$484.08M
$28.07M
38.60METHFI
65.3%
100
STX
Stacks
$0.2633
+8.26%
+4.81%
$479.82M
$8.28M
32.02MSTX