mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

67.17B-4.60%

24時間強制決済

96.72M-59.52%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62801.7
-0.61%
+5.34%
$1,259.61B
$13.7B
218.03KBTC
95.5%
2
ETH
Ethereum
$1781.73
-0.70%
+13.33%
$215B
$25.14B
5.10METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.56B
$179.82M
181.11MUSDT
4
BNB
Binance ...
$590.2
+2.32%
+6.59%
$79.84B
$964M
1.66MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.05%
$73B
$2.33B
2.33BUSDC
6
XRP
Ripple
$1.1354
-3.35%
+8.42%
$70.71B
$3.02B
2.29BXRP
62.2%
7
SOL
Solana
$81
-1.55%
+13.79%
$47.25B
$3.86B
22.26MSOL
8
TRX
TRON
$0.3283
+0.56%
+1.54%
$31.05B
$371.38M
1.13BTRX
9
MVT
MOTHER V...
$2.68
+6.34%
+6.34%
$26.8B
$1.26M
492.02KMVT
100%
10
STETH
Lido Sta...
$1783.75
-0.54%
+13.50%
$16.17B
$1.52M
859.30STETH
11
HYPE
Hyperliq...
$69.853
+0.15%
+12.38%
$15.53B
$89.03M
1.29MHYPE
22.2%
12
DOGE
Dogecoin
$0.07734
-2.34%
+5.55%
$11.43B
$1.31B
15.31BDOGE
13
USDS
USDS Sta...
$1.0005
-0.02%
-0.06%
$10.14B
$1.97M
1.97MUSDS
14
LEO
UNUS SED...
$9.254
+0.99%
-1.98%
$8.53B
$2.87M
303.61KLEO
15
ZEC
Zcash
$461.35
-1.90%
+19.48%
$7.62B
$200.23M
440.93KZEC
80%
16
WBTC
Wrapped ...
$62513.1
-1.19%
+5.26%
$7.29B
$10.62M
169.14WBTC
17
ADA
Cardano
$0.1893
-3.18%
+32.10%
$7.05B
$1.42B
2.04BADA
82.8%
18
XLM
Stellar
$0.2012
-4.77%
+17.48%
$6.84B
$256.85M
1.28BXLM
68%
19
WBT
WhiteBIT...
$57.17
+0.35%
+19.49%
$6.71B
$47.26M
832.68KWBT
29.5%
20
WBETH
Wrapped ...
$1960.5
-0.65%
+13.49%
$6.6B
$1.29M
662.18WBETH
21
XMR
Monero
$328.75
-0.06%
+4.57%
$6.18B
$95.04M
289.10KXMR
22
LINK
ChainLin...
$8.017
-0.94%
+10.57%
$6B
$248.65M
31.10MLINK
74.8%
23
BCH
Bitcoin ...
$247.5
+6.26%
+29.78%
$4.99B
$1.4B
4.50MBCH
95.5%
24
GRAM
Gram (pr...
$1.8
+0.61%
+16.27%
$4.89B
$245.7M
139.40MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$9,488.59
9.55KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.52B
$7.4M
4.29MTON
27
WETH
wETH
$1780.28
-0.71%
+13.43%
$4.24B
$31.97M
17.96KWETH
28
LTC
Litecoin
$45.67
+0.70%
+7.05%
$3.54B
$1.2B
6.59MLTC
92.1%
29
HBAR
Hedera
$0.07543
+0.18%
+6.07%
$3.21B
$51.83M
686.76MHBAR
85%
30
CORA
CONSORA
$3.14
+1.31%
+1.31%
$3.14B
$1.46M
469.30KCORA
100%
31
WEETH
Wrapped ...
$1916.4
+0.00%
+11.07%
$3.14B
$43.93
0.02WEETH
32
SUI
Sui
$0.7554
-2.58%
+10.51%
$3.06B
$1.88B
1.62BSUI
40.5%
33
AVAX
Avalanch...
$6.923
-1.79%
+9.04%
$2.99B
$423.08M
22.81MAVAX
60%
34
USD1
World Li...
$0.9998
+0.02%
-0.09%
$2.99B
$216.79M
216.89MUSD1
100%
35
PYUSD
PayPal U...
$1.0004
-0.04%
-0.06%
$2.86B
$7.36M
7.36MPYUSD
36
CRO
Cronos
$0.06022
-1.22%
+11.66%
$2.77B
$1.21B
133.28MCRO
46.1%
37
NEAR
NEAR Pro...
$1.999
-0.20%
+8.99%
$2.6B
$922.11M
462.19MNEAR
38
SHIB
Shiba In...
$0.0{5}4364
-12.72%
+4.97%
$2.57B
$114.79M
26.31TSHIB
100%
39
XAUT
Tether G...
$4166.7
+0.12%
+2.34%
$2.55B
$24.86M
5.11KXAUT
40
TAO
Bittenso...
$213
-2.43%
+3.19%
$2.36B
$87M
408.34KTAO
52.8%
41
DEXE
DeXe
$23.989
+2.04%
+5.71%
$2.01B
$10.72M
463.42KDEXE
42
UNI
Uniswap
$3.163
-2.20%
+9.18%
$1.97B
$328.96M
103.95MUNI
62.1%
43
PAXG
PAX Gold
$4169.8
+0.11%
+2.34%
$1.89B
$17.07M
4.09KPAXG
44
M
MemeCore
$1.3836
-2.51%
+89.71%
$1.83B
$5.99M
4.32MM
13.2%
45
OKB
OKB
$80.02
-1.39%
+2.51%
$1.68B
$107.59M
1.31MOKB
100%
46
HTX
HTX DAO
$0.0{5}1788
-10.62%
+5.93%
$1.63B
$61.75M
35.67THTX
90.6%
47
WLFI
World Li...
$0.05928
+4.36%
+2.84%
$1.62B
$40.61M
690.34MWLFI
27.3%
48
ONDO
Ondo
$0.3305
-4.10%
+7.13%
$1.61B
$44.61M
136.06MONDO
48.7%
49
DOT
Polkadot
$0.8821
-1.64%
+9%
$1.49B
$55.82M
63.51MDOT
80.6%
50
MNT
Mantle
$0.4384
-3.12%
+2.79%
$1.44B
$18.25M
41.28MMNT
53.1%
51
WLD
Worldcoi...
$0.406
-7.16%
-7.61%
$1.42B
$1.71B
4.21BWLD
35.1%
52
USDF
Falcon U...
$0.9971
-0.02%
+0.10%
$1.42B
$154,996.93
155.44KUSDF
53
USDD
Decentra...
$0.9997
+0.02%
+0.03%
$1.41B
$798,441.17
798.72KUSDD
54
JLP
Jupiter ...
$3.707
-0.79%
+9.23%
$1.39B
$2,997.32
809.13JLP
55
AAVE
Aave
$88.56
-1.51%
-1.42%
$1.35B
$712.32M
8.05MAAVE
94.9%
56
SKY
Sky Prot...
$0.0571
-0.70%
+14.26%
$1.33B
$13.16M
235.36MSKY
99.4%
57
BFUSD
BFUSD
$0.9995
+0.02%
-0.02%
$1.32B
$333,078.01
333.34KBFUSD
58
BXID
BONDXID
$0.1294
-1.32%
-1.32%
$1.29B
$56,367.98
440.04KBXID
100%
59
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,134.35
12.40KMCS
100%
60
PI
Pi Netwo...
$0.1137
-2.58%
-9.19%
$1.24B
$1.3M
11.02MPI
10.9%
61
ICP
Internet...
$2.198
-3.22%
+1.90%
$1.22B
$22.89M
10.36MICP
62
BGB
Bitget T...
$1.7074
-1.30%
+4.38%
$1.2B
$14.31M
7.77MBGB
35%
63
PEPE
Pepe
$0.0{5}2704
-9.87%
+13.94%
$1.14B
$260.42M
96.35TPEPE
100%
64
ETC
Ethereum...
$7.142
-2.57%
+1.63%
$1.12B
$62.79M
8.78METC
74.3%
65
ASTER
Aster
$0.6435
-0.75%
+3.58%
$1.07B
$22.64M
35.28MASTER
20.7%
66
WBNB
Wrapped ...
$589.408
+2.21%
+6.84%
$1.03B
$4.26M
7.23KWBNB
67
U
United S...
$1.001
+0%
-0.01%
$1.02B
$29.92M
29.90MU
68
KCS
KuCoin T...
$7.212
+0.86%
+7.13%
$987.39M
$9.31M
1.23MKCS
68.6%
69
QNT
Quant
$67.14
-2.25%
+3.80%
$977.18M
$3.09M
46.00KQNT
99.5%
70
NOX
Nova X U...
$0.882
+2.40%
+2.40%
$879.9M
$526,115.38
607.20KNOX
100%
71
USDGO
USDGO
$1.0011
-0.02%
-0.03%
$879.18M
$34,494.41
34.46KUSDGO
72
KAS
Kaspa
$0.03108
+0.09%
+12.20%
$852.77M
$4.86M
156.08MKAS
95.8%
73
BEAT
Audiera
$2.7433
-6.65%
+10.80%
$847.4M
$5.1M
1.82MBEAT
30.9%
74
RENDER
Render N...
$1.6
-1.42%
+4.64%
$831.22M
$15.89M
9.93MRENDER
80.5%
75
BNSOL
Binance ...
$90.6
-1.53%
+13.96%
$817.27M
$535,249.33
5.90KBNSOL
76
ATOM
Cosmos
$1.57
-2.19%
-0.13%
$812.92M
$1.14B
61.19MATOM
77
ALGO
Algorand
$0.09106
-0.33%
+4.96%
$812.29M
$24.59M
164.53MALGO
89.5%
78
JITOSOL
Jito Sta...
$104.5
-1.74%
+14.48%
$811.13M
$165,054.85
1.58KJITOSOL
79
JST
JUST GOV
$0.09285
+2.88%
+4.85%
$791.86M
$21.19M
231.09MJST
86.3%
80
POL
POL (ex-...
$0.07358
-0.34%
+3.18%
$785.74M
$14.31M
194.78MPOL
81
JUP
Jupiter ...
$0.2444
+3.82%
+15.44%
$774.25M
$13.39M
55.97MJUP
82
NEXO
Nexo
$0.7685
-1.14%
+8.62%
$766.41M
$3.13M
4.09MNEXO
100%
83
ENA
ENA
$0.07998
-0.22%
+5.70%
$764.81M
$136.92M
1.75BENA
63.7%
84
ADI
ADI
$5.8306
+1.64%
+15.54%
$730.17M
$3.88M
666.54KADI
12.5%
85
币安人生
币安人生
$0.7261
-5.69%
+3.28%
$725.6M
$30.69M
40.28M币安人生
100%
86
GT
Gatechai...
$6.71
-1.04%
+2.44%
$712.58M
$2.08M
307.96KGT
74.7%
87
STABLE
Stable
$0.03456
+1.47%
-4.39%
$705.78M
$4.65M
135.04MSTABLE
88
GFO
GoodFund...
$0.06932
-0.13%
-0.13%
$693M
$20,838.42
300.74KGFO
100%
89
LBTC
Lombard ...
$63500
+0.79%
+5.83%
$651M
$72.55
0.00LBTC
90
PUMP
Pump.fun
$0.00161
+1.83%
+12.19%
$650.55M
$27.44M
17.31BPUMP
40.4%
91
FIL
Filecoin
$0.7898
-2.21%
+9.39%
$628.15M
$112M
141.79MFIL
92
LIT
Lighter
$2.4166
+10.42%
+36.97%
$606.14M
$41.44M
17.67MLIT
25%
93
FLR
Flare
$0.006975
-2.06%
+4.52%
$604.18M
$2.08M
298.29MFLR
94
VVV
Venice T...
$0.1651
+1.07%
+0.04%
$581.1M
$20.88M
1.78MVVV
95
LSETH
Liquid S...
$1996.99
+0.34%
+10.94%
$567.1M
$521,253.02
267.55LSETH
96
XDC
XDC Netw...
$0.02824
-2.32%
+1.50%
$563.35M
$5.5M
193.80MXDC
97
MXN
MXN
$0.05526
-0.06%
+1.06%
$551.7M
$61,247.6
1.11MMXN
100%
98
SDG
ShineDog...
$0.5112
-0.01%
-0.01%
$511.19M
$86.8
169.79SDG
100%
99
ARB
Arbitrum
$0.07948
-2.24%
+8.29%
$506.18M
$117.71M
1.48BARB
63.6%
100
TUSD
TrueUSD
$0.9991
+0.01%
+0.01%
$493.77M
$4.74M
4.74MTUSD