mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

88.42B-1.69%

24時間強制決済

482.07M22.48%

BTC ETF 7日純流入

+1.41万 BTC

ETH ETF 7日純流入

+28.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79505.8
-1.83%
+2.20%
$1,596.83B
$30.44B
379.76KBTC
95.6%
2
ETH
Ethereum
$2448.29
-1.85%
+0.21%
$298.88B
$248.43B
6.25METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.1B
$1.38B
1.41BUSDT
4
BNB
Binance ...
$717.6
-0.64%
+3.50%
$95.57B
$1.53B
2.13MBNB
66.6%
5
XRP
Ripple
$1.3955
-3.96%
+0.16%
$87.55B
$24.86B
12.75BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$74.17B
$15.82B
15.82BUSDC
7
SOL
Solana
$101.53
-2.92%
-3.54%
$59.43B
$42.28B
36.39MSOL
8
TRX
TRON
$0.3309
-0.37%
-2.49%
$31.31B
$398.5M
1.21BTRX
9
STETH
Lido Sta...
$2456.56
-1.53%
+0.54%
$23.66B
$3.57M
1.44KSTETH
10
HYPE
Hyperliq...
$85.207
+1.29%
+4.42%
$18.96B
$374.69M
4.37MHYPE
22.2%
11
ZEC
Zcash
$1014
+7.64%
+26.87%
$17.18B
$1.42B
1.47MZEC
80.5%
12
DOGE
Dogecoin
$0.08435
-5.74%
-1.23%
$12.46B
$2.81B
23.90BDOGE
13
XMR
Monero
$522.64
+0.28%
+11.94%
$9.82B
$194.13M
378.31KXMR
14
USDS
USDS Sta...
$1
+0.02%
+0.02%
$9.79B
$7.05M
7.04MUSDS
15
WBTC
Wrapped ...
$79029.9
-2.49%
+1.89%
$9.22B
$43.68M
548.98WBTC
16
WBETH
Wrapped ...
$2706.08
-1.87%
+0.27%
$9.11B
$9.99M
3.64KWBETH
17
LINK
ChainLin...
$11.622
-0.87%
+1.42%
$8.7B
$1.96B
168.36MLINK
74.8%
18
WBT
WhiteBIT...
$72.991
-1.21%
+1.70%
$8.62B
$97.18M
1.32MWBT
29.5%
19
LEO
UNUS SED...
$9.236
-1.58%
-1.73%
$8.52B
$3.94M
423.12KLEO
20
ADA
Cardano
$0.2122
-4.51%
+4.37%
$7.96B
$5.6B
2.34BADA
83.3%
21
XLM
Stellar
$0.1787
-4.57%
-0.25%
$6.21B
$223.71M
1.25BXLM
69.4%
22
BCH
Bitcoin ...
$252.8
-1.98%
+2.05%
$5.08B
$1.53B
5.76MBCH
95.6%
23
WETH
wETH
$2448.87
-1.83%
+0.22%
$4.96B
$80.12M
32.72KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$1.41M
1.43MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$6.85M
4.23MTON
26
LTC
Litecoin
$50.43
-1.72%
+3.21%
$3.93B
$437.48M
6.69MLTC
92.3%
27
UNI
Uniswap
$6.189
+0.92%
+39.14%
$3.85B
$15.76B
2.55BUNI
62.3%
28
GRAM
Gram (pr...
$1.369
+0.07%
-0.30%
$3.8B
$56.79M
41.05MGRAM
29
HBAR
Hedera
$0.0774
-4.01%
+2.29%
$3.29B
$47.03M
610.71MHBAR
85%
30
GDT
Golden D...
$0.03276
+0.06%
-74.18%
$3.28B
$19,885.04
607.18KGDT
100%
31
AVAX
Avalanch...
$7.354
-2.19%
+0.73%
$3.18B
$542.61M
36.62MAVAX
60%
32
SUI
Sui
$0.7526
-4.61%
+0.15%
$3.08B
$4.86B
6.41BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5192
+3.84%
+0.50%
$3.06B
$154.51M
29.66TSHIB
100%
34
PYUSD
PayPal U...
$1
-0.04%
+0.04%
$3.02B
$4.32M
4.32MPYUSD
35
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$789.59M
789.81MUSD1
100%
36
CRO
Cronos
$0.05608
-2.46%
-2.47%
$2.72B
$4.91B
179.73MCRO
48.5%
37
XAUT
Tether G...
$4418.7
-1.34%
-1.23%
$2.71B
$224.52M
49.97KXAUT
38
NEAR
NEAR Pro...
$2.001
+0.80%
+9.28%
$2.61B
$3.58B
1.79BNEAR
39
TAO
Bittenso...
$223.3
-2.58%
-6.77%
$2.53B
$146.54M
649.25KTAO
53.8%
40
M
MemeCore
$1.1059
+3.29%
+13.69%
$2.51B
$1.38M
1.29MM
22.7%
41
ALPHA
AlphaRad...
$0.1497
-79.71%
-78.75%
$2.5B
$8.38M
13.79MALPHA
100%
42
OKB
OKB
$108.06
-1.29%
-2.04%
$2.27B
$189.18M
1.75MOKB
100%
43
AAVE
Aave
$130.92
-1.50%
+6.34%
$2.02B
$1.77B
13.39MAAVE
96.4%
44
PAXG
PAX Gold
$4425.3
-1.38%
-1.21%
$1.91B
$169.11M
38.32KPAXG
45
MNT
Mantle
$0.5759
+1.74%
+12.67%
$1.9B
$15.89M
27.77MMNT
53.1%
46
ONDO
Ondo
$0.3551
-3.75%
-0.68%
$1.73B
$105.25M
298.66MONDO
48.7%
47
PUMP
Pump.fun
$0.004273
-5.70%
-8.78%
$1.69B
$158.43M
37.07BPUMP
39.6%
48
JLP
Jupiter ...
$4.4221
-1.59%
-1.02%
$1.65B
$16,075.27
3.62KJLP
49
ENA
ENA
$0.1648
-4.39%
-0.52%
$1.62B
$606.93M
3.64BENA
65.5%
50
SKY
Sky Prot...
$0.06723
-2.64%
+1.15%
$1.56B
$13.42M
196.85MSKY
99.8%
51
RIPPLEAI
Ripple A...
$0.5262
-15.96%
-6.86%
$1.56B
$66,553.07
121.10KRIPPLEAI
100%
52
WLFI
World Li...
$0.05707
-1.51%
-0.79%
$1.55B
$43.31M
756.19MWLFI
27.3%
53
USDD
Decentra...
$0.9976
-0.16%
-0.18%
$1.49B
$1.74M
1.74MUSDD
54
PEPE
Pepe
$0.00000353
-11.75%
-4.57%
$1.49B
$497.17M
138.50TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1642
-17.89%
-2.36%
$1.48B
$28.29M
17.20THTX
89.8%
56
DOT
Polkadot
$0.857
-3.67%
+0.51%
$1.46B
$103.39M
118.25MDOT
81%
57
BGB
Bitget T...
$1.9735
-0.96%
+3.46%
$1.39B
$22.42M
11.37MBGB
35%
58
ICP
Internet...
$2.472
-2.34%
+4.96%
$1.37B
$52.15M
20.82MICP
59
WLD
Worldcoi...
$0.3759
-4.79%
-3.40%
$1.37B
$3.64B
9.66BWLD
36.3%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$268,911.32
269.98KUSDF
61
USDGO
USDGO
$1.0002
+0.02%
+0.03%
$1.33B
$49,063.45
49.07KUSDGO
62
SDG
ShineDog...
$1.3307
-26.08%
-88.32%
$1.33B
$83,765.06
50.38KSDG
100%
63
BFUSD
BFUSD
$1
-0.01%
-0.02%
$1.32B
$5.32M
5.32MBFUSD
64
U
United S...
$0.9994
-0.03%
-0.03%
$1.27B
$84.74M
84.78MU
65
WBNB
Wrapped ...
$718.6482
-0.24%
+3.91%
$1.26B
$4.53M
6.30KWBNB
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.002976
+22.57%
+43.14%
$1.23B
$142,949.59
48.01MASTEROIDETH
100%
69
BTW
Bitway
$0.4476
-0.76%
+11.87%
$1.22B
$11.18M
24.10MBTW
27.1%
70
ASTER
Aster
$0.736
+0.46%
+8.23%
$1.22B
$158.15M
216.04MASTER
20.7%
71
LIT
Lighter
$4.7916
+15.69%
+38.03%
$1.2B
$100.87M
22.33MLIT
25%
72
ETC
Ethereum...
$7.363
-3.62%
-1.69%
$1.16B
$111.79M
15.03METC
75%
73
BNSOL
Binance ...
$114.7
-2.80%
-3.37%
$1.06B
$1.73M
14.96KBNSOL
74
PI
Pi Netwo...
$0.09437
-1.41%
+4.61%
$1.05B
$5.64M
59.17MPI
11.1%
75
JITOSOL
Jito Sta...
$131.98
-2.35%
-3.40%
$1.03B
$745,530.61
5.58KJITOSOL
76
POL
POL (ex-...
$0.09243
-2.79%
-13.60%
$989.92M
$50M
536.88MPOL
77
KCS
KuCoin T...
$7.043
-1.57%
+1.46%
$966.96M
$13.31M
1.90MKCS
68.6%
78
QNT
Quant
$64.2
-2.11%
+5.14%
$932.9M
$5.44M
82.39KQNT
99.5%
79
GT
Gatechai...
$8.4
-2.10%
+6.19%
$894.54M
$3.72M
440.02KGT
74.8%
80
ARB
Arbitrum
$0.1338
+2.02%
+51.54%
$892.6M
$8.68B
64.82BARB
66.8%
81
JST
JUST GOV
$0.1081
+1.18%
+11.46%
$884.23M
$13.34M
123.78MJST
82.7%
82
VVV
Venice T...
$0.01634
-11.06%
-18.43%
$836.76M
$9.32M
617.83KVVV
83
NEXO
Nexo
$0.8269
-3.05%
-1.33%
$825.64M
$3.57M
4.26MNEXO
100%
84
ALGO
Algorand
$0.09064
-4.40%
+4.53%
$819.37M
$173.54M
245.56MALGO
90.4%
85
KAS
Kaspa
$0.02901
-2.03%
+3.12%
$803.68M
$10M
339.08MKAS
96.4%
86
ATOM
Cosmos
$1.49
-2.36%
+0.67%
$786.49M
$197.8M
127.17MATOM
87
LSETH
Liquid S...
$2699.45
-1.70%
-0.72%
$774.08M
$195,178.2
72.30LSETH
88
RENDER
Render N...
$1.431
-3.84%
-1.38%
$741.78M
$21.85M
15.09MRENDER
80.5%
89
DASH
Dash
$55.35
+20.14%
+45.92%
$715.76M
$414.11M
7.77MDASH
67.9%
90
HKB1
HK BLOCK...
$6.8993
+38.12%
+38.12%
$689.9M
$28,142.3
4.71KHKB1
100%
91
JUP
Jupiter ...
$0.2168
-7.95%
-1.77%
$686.76M
$30.02M
135.58MJUP
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$1.9744
-0.43%
+16.34%
$633.04M
$53.86M
27.22MCAKE
80.2%
94
GFO
GoodFund...
$0.06243
+1.24%
+4.06%
$627M
$57,064.82
906.96KGFO
100%
95
FIL
Filecoin
$0.7455
-7.72%
+9.05%
$616.28M
$138.84M
184.21MFIL
96
STABLE
Stable
$0.02944
+2.48%
+16.08%
$600.21M
$9.71M
334.77MSTABLE
97
TRUMP
Official...
$2.252
-9.96%
-16.54%
$588.97M
$456.31M
198.45MTRUMP
26.2%
98
FLR
Flare
$0.006756
-3.13%
+7.78%
$586.6M
$2.3M
338.67MFLR
99
METH
Mantle S...
$2703.36
-1.14%
+0.74%
$580.13M
$359,144.86
131.54METH
100
VET
VeChain
$0.006684
-2.14%
+0.67%
$574.97M
$8.94M
1.11BVET
99.2%