mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

70.2B+5.12%

24時間強制決済

176.16M-56.00%

BTC ETF 7日純流入

-5,040.25 BTC

ETH ETF 7日純流入

-9.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61726.4
-0.92%
-5.09%
$1,245.78B
$16.87B
270.35KBTC
95.5%
2
ETH
Ethereum
$1645.28
-0.60%
-6.51%
$200.17B
$34.18B
4.45METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.55B
$559.85M
562.35MUSDT
4
BNB
Binance ...
$568.6
-0.91%
-6.73%
$77.65B
$723.4M
1.26MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
+0.02%
$74.08B
$5.09B
5.09BUSDC
6
XRP
Ripple
$1.0761
-2.30%
-10.16%
$67.16B
$3.86B
2.80BXRP
62.1%
7
SOL
Solana
$68.42
-0.83%
-5.41%
$39.97B
$2.74B
27.27MSOL
8
TRX
TRON
$0.3301
+0.16%
+2.97%
$31.27B
$314.69M
952.93MTRX
9
STETH
Lido Sta...
$1644.8
-0.58%
-6.32%
$14.95B
$1.88M
1.13KSTETH
10
HYPE
Hyperliq...
$60.786
-3.42%
-14.95%
$13.6B
$187.7M
3.04MHYPE
22.2%
11
DOGE
Dogecoin
$0.07721
-2.84%
-10.49%
$11.49B
$1.52B
17.75BDOGE
12
USDS
USDS Sta...
$1.0001
-0.06%
+0.03%
$10.31B
$1.86M
1.86MUSDS
13
LEO
UNUS SED...
$9.591
+0.20%
-0.38%
$8.84B
$2.93M
302.17KLEO
14
WBTC
Wrapped ...
$111160.5
+78.01%
+78.01%
$7.21B
$56.98M
918.89WBTC
15
ZEC
Zcash
$410.1
-2.92%
-15.38%
$6.85B
$221.64M
539.13KZEC
79.9%
16
XLM
Stellar
$0.1875
-2.66%
-17.66%
$6.4B
$203.83M
1.07BXLM
67.7%
17
WBETH
Wrapped ...
$1814.2
-0.27%
-6.10%
$6.13B
$10.32M
5.66KWBETH
18
XMR
Monero
$321.1
+1%
-5.93%
$6.06B
$101.27M
315.36KXMR
19
WBT
WhiteBIT...
$50.3842
-0.86%
-5.34%
$5.98B
$68.79M
1.35MWBT
29.5%
20
LINK
ChainLin...
$7.474
-1.44%
-8.62%
$5.64B
$620.22M
82.43MLINK
74.8%
21
ADA
Cardano
$0.1455
-3.20%
-14.11%
$5.46B
$1.47B
1.93BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.62B
$339,144.27
340.38KDAI
23
GRAM
Gram (pr...
$1.562
-0.64%
-5.45%
$4.25B
$15.95M
10.17MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.23B
$31.17M
19.34MTON
25
WETH
wETH
$1648.4
-0.31%
-6.22%
$4.1B
$18.75M
11.37KWETH
26
BCH
Bitcoin ...
$190.3
-0.63%
-10.83%
$3.85B
$831.37M
4.14MBCH
95.5%
27
M
MemeCore
$2.841
-1.88%
-6.45%
$3.75B
$7.89M
2.77MM
13.2%
28
LTC
Litecoin
$41.4
-4.26%
-8.63%
$3.23B
$1.78B
7.29MLTC
92%
29
HBAR
Hedera
$0.07541
-2.78%
-6.70%
$3.22B
$43.44M
564.53MHBAR
85%
30
USD1
World Li...
$1.0004
+0.01%
-0.06%
$2.99B
$427.73M
427.63MUSD1
100%
31
WEETH
Wrapped ...
$1842.49
+0.98%
-6.15%
$2.94B
$230.2
0.59WEETH
32
SUI
Sui
$0.6839
-2.57%
-13.59%
$2.78B
$2.24B
3.20BSUI
40.3%
33
AVAX
Avalanch...
$6.3
+0.80%
-7.98%
$2.75B
$619.92M
35.67MAVAX
60%
34
PYUSD
PayPal U...
$1.0008
-0.03%
-0.06%
$2.74B
$7.94M
7.93MPYUSD
35
SHIB
Shiba In...
$0.00000447
-10.60%
-10.08%
$2.66B
$108.42M
24.11TSHIB
100%
36
CRO
Cronos
$0.05604
-0.92%
-5.90%
$2.59B
$1.54B
167.80MCRO
46%
37
NEAR
NEAR Pro...
$1.917
-4.25%
-17.27%
$2.53B
$1.19B
615.76MNEAR
38
XAUT
Tether G...
$3973.5
-3.11%
-7.90%
$2.44B
$153.87M
34.83KXAUT
39
TAO
Bittenso...
$215.5
-2.05%
-15.20%
$2.41B
$152.56M
697.93KTAO
52.6%
40
DEXE
DeXe
$23.131
-1.14%
+50.01%
$1.95B
$30.51M
1.34MDEXE
41
WLD
Worldcoi...
$0.5285
-6.78%
-19.80%
$1.86B
$8.16B
15.34BWLD
34.7%
42
PAXG
PAX Gold
$3974.29
-3.26%
-8.15%
$1.8B
$138.71M
34.33KPAXG
43
UNI
Uniswap
$2.856
-0.63%
-14.80%
$1.79B
$1.15B
399.40MUNI
62.2%
44
MNT
Mantle
$0.5081
-1.78%
-8.47%
$1.68B
$9.64M
18.84MMNT
53.1%
45
OKB
OKB
$76.57
-1.17%
+2.20%
$1.62B
$108.48M
1.34MOKB
100%
46
WLFI
World Li...
$0.05752
+0.24%
-6.45%
$1.58B
$26.66M
454.77MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1726
-13.72%
+1.07%
$1.57B
$9.8M
5.68THTX
90.6%
48
DOT
Polkadot
$0.8856
-1.79%
-12.75%
$1.51B
$56.46M
62.91MDOT
80.5%
49
ONDO
Ondo
$0.2996
-3.76%
-20.05%
$1.47B
$44.56M
145.14MONDO
48.7%
50
USDF
Falcon U...
$1
+0.27%
+0.27%
$1.46B
$399,067.76
400.22KUSDF
51
PI
Pi Netwo...
$0.1272
-1.63%
-4.15%
$1.38B
$6.51M
50.19MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$12.01M
12.00MUSDD
53
BFUSD
BFUSD
$0.9993
-0.02%
-0.06%
$1.32B
$2.39M
2.39MBFUSD
54
SKY
Sky Prot...
$0.05469
-3.79%
-7.01%
$1.28B
$14.42M
259.69MSKY
99.3%
55
JLP
Jupiter ...
$3.3865
-0.12%
-2.98%
$1.27B
$92,782.49
27.41KJLP
56
ICP
Internet...
$2.148
+0.28%
-10.95%
$1.2B
$27.01M
12.40MICP
57
BGB
Bitget T...
$1.7056
-0.76%
-6.09%
$1.19B
$14.85M
8.09MBGB
35%
58
AAVE
Aave
$74.66
+3.47%
-1.01%
$1.14B
$1B
13.59MAAVE
94.9%
59
PEPE
Pepe
$0.0{5}2593
-13.57%
-12.14%
$1.1B
$254.88M
97.10TPEPE
100%
60
ETC
Ethereum...
$6.88
-1.15%
-6.31%
$1.09B
$83.63M
11.94METC
74.3%
61
ASTER
Aster
$0.6188
+0.11%
-17.03%
$1.03B
$62.88M
100.47MASTER
20.7%
62
U
United S...
$1.0011
+0%
+0.06%
$1.02B
$28.45M
28.42MU
63
WBNB
Wrapped ...
$573.8074
+0.02%
-5.46%
$1B
$4.08M
7.11KWBNB
64
QNT
Quant
$68.47
-0.14%
-3.21%
$997.84M
$7.89M
112.67KQNT
99.5%
65
KCS
KuCoin T...
$7.07
+1.88%
-2.81%
$953.08M
$8.81M
1.18MKCS
67.3%
66
ATOM
Cosmos
$1.63
-7.02%
-17.89%
$844.87M
$312.4M
72.63MATOM
67
RENDER
Render N...
$1.559
-0.58%
-9.21%
$819.25M
$23.21M
14.64MRENDER
80.5%
68
POL
POL (ex-...
$0.0751
-3.11%
-3.10%
$811.89M
$23.08M
300.68MPOL
69
ALGO
Algorand
$0.08885
-6.24%
-8.18%
$801.78M
$1.17B
290.17MALGO
89.3%
70
ENA
ENA
$0.08267
-2.80%
-8.23%
$777.39M
$194.36M
2.28BENA
62%
71
KAS
Kaspa
$0.02805
-3.65%
-12.84%
$774.33M
$8.88M
310.45MKAS
95.8%
72
NEXO
Nexo
$0.7653
-0.29%
-7.16%
$766.15M
$4.32M
5.61MNEXO
100%
73
JST
JUST GOV
$0.03349
-59.40%
-59.40%
$715.4M
$21.34M
256.34MJST
86.3%
74
BNSOL
Binance ...
$76.6
-0.52%
-5.09%
$714.72M
$654,570.5
8.48KBNSOL
75
GT
Gatechai...
$6.68
+1.51%
-1.04%
$713.2M
$1.9M
282.88KGT
74.7%
76
币安人生
币安人生
$0.7066
-0.23%
+4.97%
$707.46M
$14.21M
20.03M币安人生
100%
77
STABLE
Stable
$0.03373
-3.29%
-1.82%
$689.79M
$4.07M
118.75MSTABLE
78
JITOSOL
Jito Sta...
$88.34
-0.75%
-4.51%
$683.6M
$66,527.01
747.17JITOSOL
79
JUP
Jupiter ...
$0.2128
+6.61%
+9.24%
$680.56M
$20.49M
97.30MJUP
80
LBTC
Lombard ...
$62500
-2.35%
-3.85%
$640.75M
$102.12
0.00LBTC
81
VVV
Venice T...
$0.1707
+4.33%
+51.11%
$626.94M
$8.71M
738.27KVVV
82
FIL
Filecoin
$0.7543
-0.48%
-7.15%
$603.09M
$118.23M
154.62MFIL
83
FLR
Flare
$0.006889
-2.47%
-9.98%
$598.74M
$1.94M
278.30MFLR
84
XDC
XDC Netw...
$0.02865
-1.52%
-4.79%
$579.09M
$9.59M
330.72MXDC
85
LSETH
Liquid S...
$1810
-1.21%
-7.66%
$569.6M
$456,652.69
251.48LSETH
86
ADI
ADI
$4.4257
+0.80%
+15.36%
$555.14M
$4.52M
1.02MADI
12.5%
87
MXN
MXN
$0.05519
-1.13%
-2.53%
$553M
$58,744.3
1.06MMXN
100%
88
BEAT
Audiera
$1.8173
+2.58%
+4.69%
$525.49M
$32.34M
14.68MBEAT
28.8%
89
TUSD
TrueUSD
$0.9996
+0.03%
+0.06%
$493.97M
$5.58M
5.58MTUSD
90
ARB
Arbitrum
$0.07637
-3.09%
-11.61%
$492.77M
$167.81M
2.18BARB
63.6%
91
PUMP
Pump.fun
$0.001354
-2.80%
-8.46%
$473.59M
$19.4M
13.82BPUMP
34.5%
92
DASH
Dash
$35.11
+0.63%
-5.45%
$450.34M
$45.93M
1.29MDASH
67.4%
93
LGNS
Origin W...
$2.6716
-5.50%
-1.44%
$446.44M
$30.25M
11.32MLGNS
94
INJ
Injectiv...
$4.296
-5.77%
-20.57%
$433.68M
$38.31M
8.70MINJ
95
CAKE
PancakeS...
$1.3138
-0.16%
-6.90%
$430.21M
$12.13M
9.07MCAKE
80.9%
96
APT
Aptos
$0.6225
-1.29%
-6.62%
$424.71M
$16.47M
25.76MAPT
57.5%
97
TRUMP
Official...
$1.696
-2.92%
-10.27%
$406.67M
$137.33M
78.49MTRUMP
23.7%
98
VET
VeChain
$0.004567
-2.59%
-9.12%
$396.25M
$7.27M
1.56BVET
99.2%
99
FET
Fetch.ai
$0.1689
-2.21%
-18.13%
$386.96M
$24.73M
142.38MFET
83.2%
100
PENGU
Pudgy Pe...
$0.006044
-3.98%
-15.09%
$384.56M
$39.49M
6.34BPENGU
70.7%