mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

85.65B-2.85%

24時間強制決済

227.36M146.29%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-22.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78063.5
+0.02%
-1.97%
$1,569.57B
$16.13B
206.71KBTC
95.7%
2
ETH
Ethereum
$2299.48
+1.24%
-0.04%
$281.1B
$46.95B
4.01METH
∞
3
USDT
Tether
$1
+0.12%
+0.12%
$180.57B
$723.98M
732.46MUSDT
∞
4
BNB
Binance ...
$705.89
-1.53%
-4.30%
$92.65B
$937.53M
1.32MBNB
65.8%
5
XRP
Ripple
$1.258
+0.39%
-1.96%
$79.4B
$2.66B
1.95BXRP
63.4%
6
USDC
USD Coin
$1.0014
+0.03%
+0%
$71.4B
$5.36B
5.35BUSDC
∞
7
SOL
Solana
$94.82
-0.18%
-5.91%
$56.02B
$4.04B
23.20MSOL
∞
8
TRX
TRON
$0.3191
+2.53%
-3.58%
$30.32B
$353.67M
1.12BTRX
∞
9
STETH
Lido Sta...
$2289.88
+0.83%
-0.42%
$22.26B
$8.07M
3.53KSTETH
∞
10
ZEC
Zcash
$1270.88
+2.24%
+4.06%
$21.54B
$494.08M
393.70KZEC
81%
11
HYPE
Hyperliq...
$86.401
-1.87%
+12.22%
$20.63B
$232.95M
2.68MHYPE
23.9%
12
XMR
Monero
$606.13
+0.68%
+2.24%
$11.41B
$123.47M
205.13KXMR
∞
13
DOGE
Dogecoin
$0.07563
-0.26%
-1.50%
$11.12B
$1.4B
15.69BDOGE
∞
14
USDS
USDS Sta...
$1.0014
+0.01%
+0.03%
$9.56B
$2.6M
2.59MUSDS
∞
15
WBTC
Wrapped ...
$77847.7
+0.03%
-2.97%
$9.05B
$21.39M
274.30WBTC
∞
16
WBT
WhiteBIT...
$74.796
-0.25%
-2.16%
$8.9B
$65.02M
858.43KWBT
29.7%
17
WBETH
Wrapped ...
$2546.43
+1.17%
-0.09%
$8.81B
$7.08M
2.79KWBETH
∞
18
LINK
ChainLin...
$11.399
-1.63%
+0.09%
$8.73B
$954.16M
83.88MLINK
76.7%
19
LEO
UNUS SED...
$9.393
+0.29%
+3.93%
$8.61B
$2.28M
243.29KLEO
∞
20
ADA
Cardano
$0.1913
-1.14%
-5.77%
$7.16B
$405.98M
702.08MADA
83.5%
21
XLM
Stellar
$0.1689
+0.11%
+0.47%
$5.93B
$91.24M
546.34MXLM
70.5%
22
BCH
Bitcoin ...
$277.2
-2.64%
+0.64%
$5.56B
$611.56M
2.11MBCH
95.8%
23
NEAR
NEAR Pro...
$4.086
-6.59%
-9.79%
$5.34B
$4.98B
1.22BNEAR
∞
24
WETH
wETH
$2292.83
+1.04%
-0.06%
$4.75B
$35.13M
15.32KWETH
∞
25
UNI
Uniswap
$7.325
+0.35%
+5.33%
$4.53B
$3.25B
445.70MUNI
62.1%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$1.38M
1.39MDAI
∞
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$5.85M
3.55MTON
∞
28
LTC
Litecoin
$55.03
-1.61%
-2.35%
$4.27B
$529.57M
4.34MLTC
92.6%
29
AVAX
Avalanch...
$8.62
-1.72%
-2.90%
$3.82B
$217.6M
24.44MAVAX
61.7%
30
SUI
Sui
$0.8924
-1.07%
-1.69%
$3.68B
$983.09M
1.05BSUI
41.4%
31
GRAM
Gram (pr...
$1.201
-1.96%
-1.24%
$3.41B
$23.4M
18.68MGRAM
∞
32
XAUT
Tether G...
$3952.5
+1.97%
-1.03%
$3.19B
$148.61M
35.56KXAUT
∞
33
HBAR
Hedera
$0.07094
-1.29%
-7.97%
$3B
$31.23M
451.91MHBAR
85%
34
USD1
World Li...
$0.9984
-0.08%
-0.17%
$2.98B
$300.02M
300.40MUSD1
100%
35
QNT
Quant
$204.22
+2.75%
-3.34%
$2.95B
$46.09M
232.07KQNT
99.6%
36
PYUSD
PayPal U...
$1.001
-0.01%
-0.01%
$2.77B
$2.24M
2.25MPYUSD
∞
37
SHIB
Shiba In...
$0.00000464
-7.20%
-3.96%
$2.73B
$102.3M
22.11TSHIB
100%
38
TAO
Bittenso...
$230.4
-2.33%
-8.08%
$2.69B
$81.97M
354.29KTAO
55.6%
39
CRO
Cronos
$0.05061
-2.02%
-6.09%
$2.56B
$4.38B
122.99MCRO
50.8%
40
ENA
ENA
$0.1783
-4.03%
-12.59%
$2.38B
$291.28M
1.62BENA
89.4%
41
OKB
OKB
$112.46
-1.14%
+3.69%
$2.36B
$85.2M
751.42KOKB
100%
42
AAVE
Aave
$132.11
-4.57%
-2.03%
$2.03B
$1.18B
8.91MAAVE
96.5%
43
PEPE
Pepe
$0.0{5}4812
-3.77%
+10.84%
$2.02B
$457.91M
94.74TPEPE
100%
44
M
MemeCore
$0.86
+1.46%
-11.32%
$1.95B
$1.81M
2.14MM
22.9%
45
ONDO
Ondo
$0.3951
-3.14%
-4.15%
$1.92B
$58.85M
151.73MONDO
48.7%
46
PUMP
Pump.fun
$0.004196
-1.16%
-1.16%
$1.92B
$32.64M
7.84BPUMP
46%
47
LYX
LYX Ecos...
$1.8482
+33.93%
+9.66%
$1.85B
$58,429.5
33.68KLYX
100%
48
USDF
Falcon U...
$0.9921
-0.03%
-0.36%
$1.83B
$97,262.16
98.03KUSDF
∞
49
PAXG
PAX Gold
$3966.5
+1.73%
-0.96%
$1.77B
$73.84M
19.00KPAXG
∞
50
JLP
Jupiter ...
$4.3147
-0.28%
-3.02%
$1.61B
$2,473.82
572.79JLP
∞
51
U
United S...
$0.9999
-0.02%
-0.04%
$1.61B
$183.8M
183.92MU
∞
52
DOT
Polkadot
$0.9417
-1.16%
-7.08%
$1.61B
$55.98M
58.16MDOT
81.4%
53
MNT
Mantle
$0.4773
-0.26%
-7.05%
$1.56B
$3.41M
7.22MMNT
53.1%
54
SKY
Sky Prot...
$0.06643
-3.42%
-2.83%
$1.55B
$5.31M
78.52MSKY
99.8%
55
USDD
Decentra...
$0.9978
+0.12%
-0.03%
$1.49B
$46.25M
46.25MUSDD
∞
56
WLD
Worldcoi...
$0.3846
-3.57%
-12.16%
$1.43B
$1.32B
3.44BWLD
37.4%
57
ICP
Internet...
$2.508
-0.68%
-3.32%
$1.4B
$19.57M
7.77MICP
∞
58
BTW
Bitway
$1.0956
+1%
-23.87%
$1.39B
$5.62M
5.44MBTW
15.1%
59
HTX
HTX DAO
$0.0{5}1553
-22.34%
-3.50%
$1.38B
$74.2M
47.96THTX
88.9%
60
WLFI
World Li...
$0.05026
-1.73%
-5.30%
$1.36B
$16.42M
328.50MWLFI
27.3%
61
BFUSD
BFUSD
$0.9996
+0.03%
-0.05%
$1.32B
$4.7M
4.70MBFUSD
∞
62
MCS
Money Co...
$0.2525
-0.09%
-0.12%
$1.26B
$19,623.22
77.67KMCS
100%
63
BGB
Bitget T...
$1.7833
-0.42%
-4.34%
$1.25B
$13.11M
7.36MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
USDGO
USDGO
$1.0013
+0%
-0.01%
$1.23B
$269,761.67
269.45KUSDGO
∞
66
ASTER
Aster
$0.7016
+0.21%
-0.66%
$1.16B
$47.8M
68.28MASTER
20.7%
67
JST
JUST GOV
$0.1396
+1.60%
-1.65%
$1.12B
$19.87M
143.17MJST
81%
68
ETC
Ethereum...
$7.058
-1.65%
-6.05%
$1.12B
$65.05M
9.25METC
75.4%
69
ARB
Arbitrum
$0.1607
-2.09%
-4.96%
$1.1B
$640.56M
3.98BARB
68.9%
70
WBNB
Wrapped ...
$704.5887
-1.47%
-4.58%
$1.08B
$4.39M
6.22KWBNB
∞
71
VVV
Venice T...
$22.14
-4.41%
-9.64%
$1.07B
$7.27M
3.27MVVV
∞
72
BNSOL
Binance ...
$107.6
-0.28%
-5.95%
$1.03B
$396,231.7
3.69KBNSOL
∞
73
GT
Gatechai...
$9.58
-0.21%
-1.14%
$1B
$9.09M
943.51KGT
73.4%
74
KCS
KuCoin T...
$7.151
+0.12%
-2.11%
$995.32M
$7.02M
985.48KKCS
69.8%
75
JITOSOL
Jito Sta...
$123.53
-0.75%
-6.36%
$971.96M
$208,928.02
1.69KJITOSOL
∞
76
POL
POL (ex-...
$0.0896
-2.59%
+0.38%
$950.24M
$13.79M
153.80MPOL
∞
77
KAS
Kaspa
$0.03265
-2.34%
-7.75%
$903.45M
$5.35M
163.41MKAS
96.8%
78
PI
Pi Netwo...
$0.0776
+0.63%
+2.41%
$878.15M
$3.43M
44.17MPI
11.3%
79
ALGO
Algorand
$0.09294
-2.25%
-10.42%
$840.97M
$252.84M
94.73MALGO
90.8%
80
RENDER
Render N...
$1.546
-2.34%
-9.49%
$799.41M
$11.82M
7.56MRENDER
80.5%
81
JUP
Jupiter ...
$0.2523
-2.85%
-9.12%
$794.04M
$7.53M
29.71MJUP
∞
82
LIT
Lighter
$3.1674
-2.71%
+3.69%
$788.53M
$30.53M
9.68MLIT
25%
83
ATOM
Cosmos
$1.456
-1.23%
-11.12%
$782.94M
$1.43B
152.39MATOM
∞
84
NEXO
Nexo
$0.7616
-1.29%
-4.75%
$763.89M
$4.37M
5.73MNEXO
100%
85
BCH
Banco de...
$37.66
+3.03%
+0.66%
$749.15M
$1.2M
32.07KBCH
95.8%
86
FIL
Filecoin
$0.8707
-1.24%
-4.14%
$728.64M
$108.54M
124.79MFIL
∞
87
INJ
Injectiv...
$7.219
-0.27%
-6.41%
$719.06M
$41.57M
5.78MINJ
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
LSETH
Liquid S...
$2555.94
+0.52%
-2.20%
$625.06M
$2,691.32
1.05LSETH
∞
90
XDC
XDC Netw...
$0.03093
-1.41%
-6.84%
$618.12M
$20.2M
650.70MXDC
∞
91
DASH
Dash
$47.75
-1.79%
-9.04%
$615M
$23.3M
486.68KDASH
68.2%
92
STX
Stacks
$0.3281
+2.14%
+8.49%
$614.42M
$15.58M
49.19MSTX
∞
93
CAKE
PancakeS...
$1.8867
-3.13%
-9.88%
$599.37M
$14.99M
7.85MCAKE
79.4%
94
ETHFI
ether.fi...
$0.5928
-4.45%
-5.82%
$588.28M
$14.37M
23.60METHFI
99.9%
95
MXN
MXN
$0.05577
+0.23%
-0.24%
$557.6M
$53,247.32
956.17KMXN
100%
96
ASTEROIDETH
Asteroid...
$0.001269
-4.01%
-10.20%
$547.33M
$108,780.99
84.04MASTEROIDETH
100%
97
STABLE
Stable
$0.02689
+1.36%
+1.61%
$546.63M
$7.65M
286.90MSTABLE
∞
98
METH
Mantle S...
$2522.7
+2.12%
-1.16%
$539.73M
$23,085.77
9.13METH
∞
99
PRL
Pearl
$1.5132
+0.54%
-17.03%
$536.4M
$1.52M
995.26KPRL
16.7%
100
FLR
Flare
$0.006063
-0.27%
+0.18%
$530.82M
$2.01M
333.46MFLR
∞