mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

70.37B-2.38%

24時間強制決済

403.95M22.16%

BTC ETF 7日純流入

-4,515.79 BTC

ETH ETF 7日純流入

-3.24万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62779.9
-2.34%
-1.31%
$1,256.28B
$22.48B
346.67KBTC
95.5%
2
ETH
Ethereum
$1697.17
-2.71%
+1.29%
$204.31B
$87.98B
6.05METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.32B
$683.13M
686.61MUSDT
4
BNB
Binance ...
$577.5
-3.21%
-4.57%
$78.17B
$1.09B
1.85MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
-0.03%
$74.89B
$6.77B
6.76BUSDC
6
XRP
Ripple
$1.137
-3.54%
-0.82%
$70.43B
$6.42B
4.77BXRP
62.1%
7
SOL
Solana
$68.98
-3.74%
+2.72%
$39.92B
$5.33B
37.75MSOL
8
TRX
TRON
$0.3212
-0.01%
+1.51%
$30.45B
$401.94M
1.25BTRX
9
STETH
Lido Sta...
$1692.92
-2.97%
+1.05%
$15.23B
$3.43M
2.00KSTETH
10
HYPE
Hyperliq...
$66.495
-6.35%
+12.14%
$14.76B
$498.41M
7.28MHYPE
22.2%
11
DOGE
Dogecoin
$0.08269
-3.11%
-4.29%
$12.2B
$1.94B
16.93BDOGE
12
USDS
USDS Sta...
$0.9984
-0.17%
-0.16%
$10.24B
$3.76M
3.75MUSDS
13
LEO
UNUS SED...
$9.567
-1.50%
+0.44%
$8.84B
$2.91M
297.76KLEO
14
XLM
Stellar
$0.2229
-3.88%
+14.02%
$7.51B
$1.05B
4.57BXLM
67.6%
15
ZEC
Zcash
$447.45
-6.05%
+3.28%
$7.42B
$401.62M
885.60KZEC
79.9%
16
WBTC
Wrapped ...
$111160.5
+73.09%
+73.09%
$7.27B
$160.04M
2.53KWBTC
17
WBETH
Wrapped ...
$1864.71
-2.78%
+1.47%
$6.26B
$6.33M
3.38KWBETH
18
WBT
WhiteBIT...
$51.814
-2.57%
+0.16%
$6.12B
$105.24M
2.02MWBT
29.6%
19
XMR
Monero
$323.98
-2.01%
-13.91%
$6.05B
$128.13M
394.43KXMR
20
ADA
Cardano
$0.1617
-3.12%
-5.50%
$6.01B
$1.41B
1.76BADA
82.7%
21
LINK
ChainLin...
$7.885
-1.84%
-0.27%
$5.71B
$509.06M
64.44MLINK
72.7%
22
GRAM
Gram (pr...
$1.627
-2.29%
-2.29%
$4.38B
$16.66M
10.20MGRAM
23
TON
Toncoin
$1.712
+2.51%
-1.22%
$4.38B
$32.96M
19.66MTON
24
WETH
wETH
$1694.76
-2.80%
+1.21%
$4.18B
$10.05M
5.93KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.16B
$58,028.5
58.11KDAI
26
BCH
Bitcoin ...
$194.8
-7.99%
-4.93%
$3.89B
$1.3B
5.37MBCH
95.5%
27
M
MemeCore
$2.9153
+0.77%
-1.27%
$3.85B
$6.28M
2.14MM
13.1%
28
HBAR
Hedera
$0.07964
-1.29%
-0.36%
$3.37B
$61.7M
772.31MHBAR
85%
29
LTC
Litecoin
$43.55
-2.14%
+2.25%
$3.36B
$1.43B
7.30MLTC
92%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+2.99%
$3.03B
$3,973.63
2.12WEETH
31
USD1
World Li...
$1.0009
-0.01%
+0.12%
$2.99B
$884.8M
884.10MUSD1
100%
32
SUI
Sui
$0.7176
-5.98%
-5.25%
$2.88B
$2.98B
3.59BSUI
40.3%
33
SHIB
Shiba In...
$0.0{5}4738
-5.24%
-2.23%
$2.79B
$128.82M
27.02TSHIB
100%
34
PYUSD
PayPal U...
$1.0006
-0.01%
-0.01%
$2.77B
$5.47M
5.47MPYUSD
35
NEAR
NEAR Pro...
$2.132
-3.45%
+1.62%
$2.76B
$4.54B
2.12BNEAR
36
CRO
Cronos
$0.05849
-1.20%
-2.73%
$2.69B
$2.05B
184.40MCRO
46%
37
AVAX
Avalanch...
$6.12
-8.83%
-8.10%
$2.64B
$406.31M
42.98MAVAX
60%
38
XAUT
Tether G...
$4135.3
-3.85%
-1.01%
$2.54B
$170.16M
36.81KXAUT
39
TAO
Bittenso...
$230
-6.62%
+7.42%
$2.52B
$286.53M
1.21MTAO
52.5%
40
WLD
Worldcoi...
$0.6424
+0.72%
+26.70%
$2.18B
$11.19B
17.48BWLD
34.1%
41
UNI
Uniswap
$3.051
-3.15%
+21.26%
$1.9B
$6.03B
1.98BUNI
62.2%
42
PAXG
PAX Gold
$4141.58
-4.02%
-1.15%
$1.88B
$112.49M
26.05KPAXG
43
MNT
Mantle
$0.5291
-2.29%
-2.60%
$1.74B
$9.9M
18.59MMNT
53.1%
44
ONDO
Ondo
$0.3581
-1.81%
-2.38%
$1.73B
$169.78M
468.97MONDO
48.7%
45
DOT
Polkadot
$0.9646
-1.80%
+1.45%
$1.62B
$94.64M
97.50MDOT
80.4%
46
WLFI
World Li...
$0.05817
-6.38%
-0.52%
$1.58B
$26.68M
446.40MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1701
-14.93%
+1.67%
$1.54B
$16.77M
9.83THTX
90.6%
48
OKB
OKB
$72.69
-0.93%
+0.58%
$1.53B
$94.63M
1.20MOKB
100%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$485,498.63
487.91KUSDF
50
PI
Pi Netwo...
$0.1308
-0.39%
+2.74%
$1.41B
$9.07M
69.14MPI
10.8%
51
DEXE
DeXe
$16.495
+20.70%
-22.33%
$1.38B
$19.58M
1.28MDEXE
52
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$1.36B
$59.8M
59.80MUSDD
53
SKY
Sky Prot...
$0.05848
+2.86%
+2.92%
$1.36B
$14.41M
251.05MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
-0.05%
-0.03%
$1.32B
$4.48M
4.48MBFUSD
55
JLP
Jupiter ...
$3.3905
-1.85%
+0.90%
$1.27B
$223,432.67
65.27KJLP
56
BGB
Bitget T...
$1.7829
-1.50%
+0.67%
$1.25B
$28.48M
15.56MBGB
35%
57
ICP
Internet...
$2.233
-2.92%
-1.50%
$1.23B
$51.22M
22.76MICP
58
PEPE
Pepe
$0.0{5}2812
-6.27%
+0.28%
$1.18B
$295.64M
104.55TPEPE
100%
59
ETC
Ethereum...
$7.181
-1.19%
-1.34%
$1.12B
$92.22M
12.88METC
74.3%
60
AAVE
Aave
$73.05
-1.20%
+13.37%
$1.11B
$1.03B
14.04MAAVE
94.9%
61
ASTER
Aster
$0.6262
-7.06%
-0.53%
$1.04B
$209.98M
322.18MASTER
20.7%
62
U
United S...
$1.0007
+0%
-0.02%
$1.01B
$103.17M
103.10MU
63
QNT
Quant
$69.15
-1.53%
+2.18%
$1.01B
$7.02M
100.05KQNT
99.5%
64
WBNB
Wrapped ...
$577.7017
-3.28%
-4.36%
$1.01B
$4.1M
7.09KWBNB
65
KCS
KuCoin T...
$7.075
-2.95%
+4.76%
$954.8M
$9.05M
1.20MKCS
67.3%
66
ATOM
Cosmos
$1.803
-2.86%
-9.49%
$929.58M
$260.91M
114.98MATOM
67
RENDER
Render N...
$1.722
+1.53%
+4.11%
$886.38M
$54.71M
32.18MRENDER
80.5%
68
ALGO
Algorand
$0.09448
-5.04%
+6.09%
$841.24M
$791.28M
376.87MALGO
89.3%
69
ENA
ENA
$0.09044
-4.32%
+13.78%
$835.71M
$281.86M
3.04BENA
62%
70
POL
POL (ex-...
$0.07794
+1.64%
+4.60%
$828.13M
$35.68M
460.73MPOL
71
KAS
Kaspa
$0.03007
-2.85%
-3.44%
$826.4M
$6.46M
212.51MKAS
95.8%
72
NEXO
Nexo
$0.797
-2.51%
-0.94%
$792.8M
$3.89M
4.86MNEXO
100%
73
BNSOL
Binance ...
$77
-3.75%
+2.66%
$737.55M
$812,187.12
10.39KBNSOL
74
GT
Gatechai...
$6.56
-2.53%
+0.92%
$698.18M
$4.15M
627.35KGT
74.7%
75
币安人生
币安人生
$0.6955
-0.51%
+2.97%
$694.54M
$33.95M
47.37M币安人生
100%
76
STABLE
Stable
$0.03371
-0.92%
-0.01%
$687.37M
$6.72M
199.95MSTABLE
77
JITOSOL
Jito Sta...
$88.8
-3.48%
+3.14%
$677.42M
$97,082.24
1.07KJITOSOL
78
JST
JUST GOV
$0.03349
-59.73%
-59.73%
$675.41M
$40.2M
491.43MJST
86.3%
79
VVV
Venice T...
$0.1636
+25.42%
-13.59%
$662.53M
$16.6M
1.44MVVV
80
LBTC
Lombard ...
$62500
-3.11%
+0.80%
$640.75M
$474.57
0.01LBTC
81
FLR
Flare
$0.00735
-2.19%
-2.81%
$635.28M
$2.29M
309.59MFLR
82
LSETH
Liquid S...
$1968
+2.02%
+8.57%
$616.77M
$1.61M
845.94LSETH
83
FIL
Filecoin
$0.7825
-1.24%
+2.90%
$616.29M
$157.94M
201.22MFIL
84
JUP
Jupiter ...
$0.1898
+1.11%
+17.74%
$598.45M
$14.63M
75.94MJUP
85
XDC
XDC Netw...
$0.02982
-0.67%
-2.68%
$593.86M
$14.91M
497.66MXDC
86
MXN
MXN
$0.05597
-0.43%
-0.06%
$559.4M
$56,350.26
1.00MMXN
100%
87
ARB
Arbitrum
$0.08448
-1.49%
+1.35%
$535.86M
$281.55M
3.33BARB
63.6%
88
BEAT
Audiera
$1.8624
-2.56%
-78.69%
$529.73M
$19.28M
11.46MBEAT
28.8%
89
INJ
Injectiv...
$5.107
-3.35%
-7.97%
$508.77M
$52.88M
10.17MINJ
90
ADI
ADI
$3.967
+1.72%
+6.25%
$496.9M
$4.68M
1.18MADI
12.5%
91
TUSD
TrueUSD
$0.9991
+0.01%
-0.07%
$493.86M
$7.23M
7.24MTUSD
92
PUMP
Pump.fun
$0.001411
-4.47%
-3.03%
$487.55M
$22.71M
15.50BPUMP
34.7%
93
LGNS
Origin W...
$2.8631
+5.40%
+5.56%
$478.49M
$33.75M
11.81MLGNS
94
SHOT
ShotsAI
$0.4145
+51.21%
+51.21%
$456.41M
$606,405.12
1.69MSHOT
100%
95
TRUMP
Official...
$1.866
-1.79%
+6.50%
$442.57M
$144.02M
77.16MTRUMP
23.7%
96
DASH
Dash
$34.89
-3.03%
-1.89%
$442.34M
$41.78M
1.19MDASH
67.4%
97
FET
Fetch.ai
$0.1959
-2.01%
+1.76%
$442.24M
$45.7M
232.90MFET
83.2%
98
CAKE
PancakeS...
$1.3467
-1.48%
+1.42%
$436.78M
$17.65M
12.39MCAKE
81%
99
APT
Aptos
$0.6295
-4.34%
-3.07%
$422.57M
$39.08M
61.19MAPT
57.5%
100
VET
VeChain
$0.004799
-4.54%
-3.52%
$413.32M
$10.84M
2.23BVET
99.2%