mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

69.24B+0.33%

24時間強制決済

225.82M-17.70%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62478.7
+1.23%
+3.32%
$1,253.1B
$17.02B
272.92KBTC
95.5%
2
ETH
Ethereum
$1759
+1.88%
+11.02%
$212.46B
$6.84B
3.90METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.6B
$445.08M
446.86MUSDT
4
BNB
Binance ...
$571.9
+1.54%
+1.09%
$77.57B
$892.75M
1.56MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.01%
-0.06%
$73.04B
$4.97B
4.97BUSDC
6
XRP
Ripple
$1.1394
+3.45%
+7.74%
$70.97B
$4.65B
4.09BXRP
62.2%
7
SOL
Solana
$81.79
+0.92%
+13.53%
$47.71B
$2.39B
29.08MSOL
8
TRX
TRON
$0.3254
+1.68%
+1.28%
$30.79B
$352.86M
1.09BTRX
9
MVT
MOTHER V...
$2.59
-5.82%
-5.82%
$26B
$1.3M
491.01KMVT
100%
10
STETH
Lido Sta...
$1759.69
+1.79%
+11.14%
$16.08B
$2.03M
1.17KSTETH
11
HYPE
Hyperliq...
$70.986
+4.77%
+11.93%
$15.8B
$179.94M
2.55MHYPE
22.2%
12
DOGE
Dogecoin
$0.07685
+2.45%
+1.68%
$11.35B
$1.4B
18.28BDOGE
13
USDS
USDS Sta...
$1.0008
+0%
+0.04%
$10.18B
$2.32M
2.32MUSDS
14
LEO
UNUS SED...
$9.15
+0.32%
-2.14%
$8.43B
$2.79M
295.66KLEO
15
ZEC
Zcash
$457.76
+2.31%
+11.98%
$7.6B
$264.1M
573.57KZEC
80%
16
WBTC
Wrapped ...
$62723.2
+2.39%
-43.58%
$7.26B
$30.58M
489.78WBTC
17
XLM
Stellar
$0.2062
+2.18%
+18.26%
$7.02B
$1.4B
6.79BXLM
68%
18
WBT
WhiteBIT...
$56.69
+1.65%
+17.28%
$6.68B
$65.53M
1.16MWBT
29.5%
19
ADA
Cardano
$0.1755
+5.21%
+19.06%
$6.54B
$392.75M
2.23BADA
82.8%
20
WBETH
Wrapped ...
$1936.93
+1.93%
+11.23%
$6.52B
$11.23M
5.80KWBETH
21
XMR
Monero
$330.99
+3.98%
+5.69%
$6.21B
$102.3M
310.80KXMR
22
LINK
ChainLin...
$7.894
+1.29%
+7.03%
$5.91B
$334.77M
42.36MLINK
74.8%
23
GRAM
Gram (pr...
$1.818
+8.47%
+15.06%
$4.92B
$97.9M
56.36MGRAM
24
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.61B
$58,525.3
58.85KDAI
25
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.61B
$9.53M
5.50MTON
26
BCH
Bitcoin ...
$224.8
+0.17%
+14.51%
$4.5B
$681.78M
3.03MBCH
95.5%
27
WETH
wETH
$1758.41
+1.92%
+11.66%
$4.22B
$17.43M
9.91KWETH
28
LTC
Litecoin
$44.29
+2.07%
+3.67%
$3.43B
$298.88M
6.75MLTC
92.1%
29
HBAR
Hedera
$0.07353
+3.20%
+1.78%
$3.13B
$66.62M
914.70MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.63%
+8.13%
$3.1B
$163
0.09WEETH
31
CORA
CONSORA
$3.0978
-2.14%
-2.14%
$3.1B
$1.51M
485.05KCORA
100%
32
SUI
Sui
$0.7536
+1.49%
+6.78%
$3.06B
$1.51B
2.00BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.04%
-0.08%
$2.99B
$352.2M
352.30MUSD1
100%
34
AVAX
Avalanch...
$6.827
-0.20%
+4.07%
$2.95B
$167.51M
24.41MAVAX
60%
35
PYUSD
PayPal U...
$1.001
-0.02%
-0.02%
$2.86B
$7.93M
7.92MPYUSD
36
CRO
Cronos
$0.06046
+5.14%
+9.90%
$2.78B
$10.17M
169.09MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4365
+9.12%
+2.46%
$2.57B
$126.76M
29.00TSHIB
100%
38
NEAR
NEAR Pro...
$1.964
-0.36%
+9.17%
$2.56B
$2.01B
1.02BNEAR
39
XAUT
Tether G...
$4164.6
+0%
+2.20%
$2.55B
$40.21M
9.61KXAUT
40
TAO
Bittenso...
$211.8
-1.17%
-0.80%
$2.35B
$87.07M
406.79KTAO
52.8%
41
UNI
Uniswap
$3.198
-0.07%
+9.14%
$1.99B
$1.15B
358.20MUNI
62.1%
42
DEXE
DeXe
$23.523
+3.11%
+13.94%
$1.97B
$8.48M
388.81KDEXE
43
M
MemeCore
$1.4881
-16.26%
+94.20%
$1.94B
$11.67M
7.77MM
13.2%
44
PAXG
PAX Gold
$4169
-0.01%
+2.16%
$1.88B
$44.57M
10.69KPAXG
45
OKB
OKB
$81.39
+0.91%
+3.97%
$1.71B
$111.13M
1.34MOKB
100%
46
ONDO
Ondo
$0.3305
+0.24%
+4.09%
$1.61B
$49.5M
149.24MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1696
-15.20%
+1.56%
$1.54B
$68.07M
40.33THTX
90.6%
48
WLFI
World Li...
$0.05608
-2.29%
-2.90%
$1.53B
$25.64M
454.39MWLFI
27.3%
49
WLD
Worldcoi...
$0.4234
+1.41%
-8.24%
$1.49B
$6.06B
14.31BWLD
35.1%
50
DOT
Polkadot
$0.8689
+1.05%
+2.90%
$1.47B
$71.64M
82.01MDOT
80.6%
51
MNT
Mantle
$0.443
+2.42%
+1.39%
$1.46B
$11.74M
26.52MMNT
53.1%
52
USDF
Falcon U...
$0.9971
+0.07%
-0.29%
$1.42B
$272,138.22
273.00KUSDF
53
USDD
Decentra...
$1
+0.05%
+0.04%
$1.4B
$1.27M
1.27MUSDD
54
JLP
Jupiter ...
$3.717
+0.99%
+7.77%
$1.39B
$147,392.38
39.63KJLP
55
SKY
Sky Prot...
$0.0576
-2.77%
+17.62%
$1.34B
$7.22M
123.59MSKY
99.4%
56
AAVE
Aave
$87.57
+1.06%
-8.79%
$1.33B
$1.11B
12.66MAAVE
94.9%
57
BFUSD
BFUSD
$0.9992
-0.02%
-0.04%
$1.32B
$1.37M
1.37MBFUSD
58
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,254.42
12.87KMCS
100%
59
PI
Pi Netwo...
$0.1154
-1.96%
-9.28%
$1.26B
$7.46M
63.05MPI
10.9%
60
ICP
Internet...
$2.205
-1.21%
+1%
$1.22B
$30.06M
13.51MICP
61
BGB
Bitget T...
$1.7162
+1.07%
+3.87%
$1.2B
$24.63M
13.77MBGB
35%
62
BXID
BONDXID
$0.1135
-10.06%
-10.06%
$1.13B
$376.36
3.04KBXID
100%
63
PEPE
Pepe
$0.0{5}2691
+34.54%
+11.29%
$1.13B
$376.09M
139.55TPEPE
100%
64
ETC
Ethereum...
$7.159
+0.42%
-2.30%
$1.12B
$69.62M
9.70METC
74.3%
65
ASTER
Aster
$0.6396
-0.21%
+1.21%
$1.06B
$33.76M
52.37MASTER
20.7%
66
U
United S...
$1.001
+0%
-0.03%
$1.02B
$35.92M
35.89MU
67
WBNB
Wrapped ...
$572.2565
+1.62%
+1.32%
$1B
$4.14M
7.23KWBNB
68
QNT
Quant
$67.58
-0.26%
+2.14%
$982.13M
$3.48M
51.19KQNT
99.5%
69
KCS
KuCoin T...
$7.118
-0.34%
+4.55%
$970.89M
$9.41M
1.25MKCS
68.6%
70
BEAT
Audiera
$2.9744
+6.75%
+38.29%
$916.72M
$8.85M
3.16MBEAT
30.9%
71
USDGO
USDGO
$1.0012
-0.01%
-0.02%
$879.26M
$458,280.35
457.69KUSDGO
72
KAS
Kaspa
$0.03147
+1.97%
+12.27%
$863.61M
$4.33M
138.26MKAS
95.8%
73
NOX
Nova X U...
$0.8551
+1.61%
+1.61%
$855.2M
$505,257.6
592.52KNOX
100%
74
BNSOL
Binance ...
$91.5
+0.99%
+13.80%
$824.76M
$503,095.16
5.49KBNSOL
75
RENDER
Render N...
$1.58
-2.29%
-2.77%
$820.37M
$18.82M
11.77MRENDER
80.5%
76
ATOM
Cosmos
$1.581
-1.01%
-0.19%
$819.32M
$205.08M
130.45MATOM
77
JITOSOL
Jito Sta...
$105.18
+0.94%
+13.58%
$818.99M
$167,633.98
1.58KJITOSOL
78
ALGO
Algorand
$0.08893
+1.39%
+3.82%
$795.1M
$16.76M
187.91MALGO
89.5%
79
POL
POL (ex-...
$0.07331
-0.39%
+2.44%
$781.96M
$18.15M
246.65MPOL
80
JST
JUST GOV
$0.09011
+1.40%
+169.06%
$768.98M
$17.22M
191.40MJST
86.3%
81
NEXO
Nexo
$0.765
-1.52%
+5.14%
$763.59M
$4.9M
6.37MNEXO
100%
82
JUP
Jupiter ...
$0.2334
-3.68%
+4.19%
$739M
$14.9M
62.06MJUP
83
GT
Gatechai...
$6.79
+0.44%
+3.82%
$723.13M
$2.32M
344.30KGT
74.7%
84
ADI
ADI
$5.7587
-2.17%
+19.99%
$722.37M
$5.24M
910.03KADI
12.5%
85
ENA
ENA
$0.07761
+0.49%
-1.38%
$720.31M
$151.24M
1.93BENA
62%
86
STABLE
Stable
$0.03431
-3.82%
-8.22%
$700.86M
$2.39M
68.54MSTABLE
87
GFO
GoodFund...
$0.06961
+0.27%
+0.27%
$695.6M
$21,110.49
303.30KGFO
100%
88
币安人生
币安人生
$0.6915
-0.09%
-5.08%
$690.66M
$9.77M
14.17M币安人生
100%
89
PUMP
Pump.fun
$0.001578
+1.41%
+20.55%
$638.46M
$37.71M
23.44BPUMP
40.4%
90
LBTC
Lombard ...
$62000
+1.63%
+2.50%
$635.62M
$308.45
0.00LBTC
91
FIL
Filecoin
$0.7946
+1.40%
+6.71%
$632.21M
$132.71M
166.54MFIL
92
LSETH
Liquid S...
$1960
+1.90%
+9.87%
$626.83M
$19.18M
9.84KLSETH
93
FLR
Flare
$0.006964
+2.59%
+2.39%
$603.65M
$1.73M
247.71MFLR
94
VVV
Venice T...
$0.1567
+30.54%
+0.08%
$593.54M
$18.4M
1.50MVVV
95
XDC
XDC Netw...
$0.02857
-0.21%
+1.13%
$570.42M
$8.23M
287.99MXDC
96
MXN
MXN
$0.05541
+0.01%
+0.59%
$554.4M
$61,892.75
1.12MMXN
100%
97
LIT
Lighter
$2.1768
+6.26%
+22.14%
$546.2M
$28.03M
13.10MLIT
25%
98
SDG
ShineDog...
$0.5126
-0.51%
-0.51%
$512.66M
$482,726.95
935.18KSDG
100%
99
ARB
Arbitrum
$0.07939
+1.37%
+6.25%
$504.93M
$172.37M
2.17BARB
63.6%
100
TUSD
TrueUSD
$0.999
+0.01%
-0.03%
$493.68M
$5.29M
5.30MTUSD