mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.25B-1.37%

24時間強制決済

375.78M25.15%

BTC ETF 7日純流入

+3.21万 BTC

ETH ETF 7日純流入

+37.48万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79409.6
+0.27%
+22.44%
$1,596.37B
$30.73B
386.88KBTC
95.6%
2
ETH
Ethereum
$2480.06
-0.44%
+29.34%
$299.72B
$170.85B
5.26METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.19B
$865.59M
900.02MUSDT
4
BNB
Binance ...
$699.4
-1.05%
+15.92%
$93.24B
$1.44B
1.97MBNB
66.6%
5
XRP
Ripple
$1.4781
-1.81%
+47.26%
$93B
$32.58B
21.05BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.01%
-0.06%
$73.65B
$13.77B
13.77BUSDC
7
SOL
Solana
$98.24
+1.66%
+27.35%
$57.44B
$14.88B
60.03MSOL
8
TRX
TRON
$0.3417
-0.48%
+2.91%
$32.26B
$343.54M
960.45MTRX
9
STETH
Lido Sta...
$2484.19
-0.16%
+29.74%
$23.93B
$6.12M
2.47KSTETH
10
ALPHA
AlphaRad...
$1.8354
+50.39%
-56.49%
$18.66B
$7.79M
6.91MALPHA
100%
11
HYPE
Hyperliq...
$81.51
+3.18%
+37.15%
$18.19B
$394.67M
4.92MHYPE
22.2%
12
GDT
Golden D...
$0.1463
-0.95%
-2.48%
$14.64B
$12,718.35
86.94KGDT
100%
13
ZEC
Zcash
$812.65
-2.96%
+59.26%
$13.75B
$881.42M
976.18KZEC
80.5%
14
DOGE
Dogecoin
$0.08911
-2.53%
+26.73%
$13.21B
$2.4B
21.65BDOGE
15
SDG
ShineDog...
$10.09
+0.00%
+101.80%
$10.09B
$15,188.55
1.51KSDG
100%
16
USDS
USDS Sta...
$1
-0.03%
-0.10%
$9.74B
$1.98M
1.98MUSDS
17
WBETH
Wrapped ...
$2741.4
-0.07%
+29.18%
$9.23B
$33.29M
12.15KWBETH
18
WBTC
Wrapped ...
$78244.4
-1.29%
+20.57%
$9.23B
$50.06M
630.36WBTC
19
LINK
ChainLin...
$11.584
-0.43%
+22.20%
$8.68B
$2.14B
183.65MLINK
74.8%
20
WBT
WhiteBIT...
$72.91
-0.74%
+31.15%
$8.67B
$137M
1.86MWBT
29.5%
21
LEO
UNUS SED...
$9.343
-0.23%
-1.17%
$8.6B
$2.71M
290.23KLEO
22
XMR
Monero
$448.58
+6.46%
+7.72%
$8.42B
$129.97M
290.59KXMR
23
ADA
Cardano
$0.2156
-2.80%
+22.84%
$8.1B
$641.63M
1.53BADA
83.3%
24
XLM
Stellar
$0.1904
-2.89%
+22.61%
$6.6B
$320.36M
1.64BXLM
69.2%
25
BCH
Bitcoin ...
$269.3
-2.08%
+31.81%
$5.41B
$2.64B
9.23MBCH
95.6%
26
WETH
wETH
$2481.61
-0.32%
+29.48%
$5B
$68.76M
27.71KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$49,005.89
49.48KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.77M
4.11MTON
29
GRAM
Gram (pr...
$1.455
-1.89%
+10.81%
$4.01B
$61.68M
41.55MGRAM
30
LTC
Litecoin
$51.15
-2.61%
+15.67%
$3.99B
$851.13M
7.10MLTC
92.3%
31
HBAR
Hedera
$0.08011
+0.69%
+20.95%
$3.42B
$107.58M
1.36BHBAR
85%
32
AVAX
Avalanch...
$7.513
-0.57%
+17.90%
$3.25B
$318.09M
34.70MAVAX
60%
33
SUI
Sui
$0.7922
-4%
+20.90%
$3.23B
$8.28B
10.42BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5471
+9.42%
+23.10%
$3.23B
$190.67M
34.11TSHIB
100%
35
USD1
World Li...
$0.9997
-0.04%
-0.03%
$2.99B
$425.68M
425.74MUSD1
100%
36
CRO
Cronos
$0.06012
-3.04%
+28.68%
$2.92B
$11.82B
214.59MCRO
48.5%
37
XAUT
Tether G...
$4631
-0.13%
+6.35%
$2.84B
$366.7M
39.32KXAUT
38
PYUSD
PayPal U...
$0.9999
+0.03%
-0.09%
$2.78B
$7.65M
7.65MPYUSD
39
UNI
Uniswap
$4.381
+1.24%
+33.56%
$2.74B
$4.26B
971.65MUNI
62.3%
40
M
MemeCore
$1.1743
+5.01%
+3.48%
$2.67B
$3.37M
2.87MM
22.7%
41
TAO
Bittenso...
$234.9
-3.14%
+22.47%
$2.65B
$203.56M
865.86KTAO
53.7%
42
NEAR
NEAR Pro...
$1.911
-4.41%
+16.95%
$2.5B
$4.95B
2.58BNEAR
43
OKB
OKB
$115.14
-0.02%
+15.71%
$2.42B
$67.13M
579.55KOKB
100%
44
PAXG
PAX Gold
$4639.7
-0.23%
+6.22%
$2.01B
$126.39M
27.62KPAXG
45
AAVE
Aave
$129.62
-3.81%
+44.81%
$2B
$4.07B
31.36MAAVE
96.4%
46
ONDO
Ondo
$0.3725
-1.30%
+11.49%
$1.82B
$180.19M
453.73MONDO
48.7%
47
PUMP
Pump.fun
$0.004578
-6.90%
+63.20%
$1.79B
$211.35M
44.63BPUMP
39%
48
MNT
Mantle
$0.5114
-3.26%
+17.26%
$1.69B
$19.46M
37.71MMNT
53.1%
49
PEPE
Pepe
$0.00000398
-0.50%
+52.49%
$1.68B
$597.48M
140.18TPEPE
100%
50
RIPPLEAI
Ripple A...
$0.568
-7.62%
+23.08%
$1.63B
$54,565.43
89.80KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.3365
+0.33%
+18.12%
$1.62B
$10,654.92
2.43KJLP
52
WLFI
World Li...
$0.05929
+2.13%
-1.61%
$1.61B
$51.04M
885.05MWLFI
27.3%
53
SKY
Sky Prot...
$0.06799
-0.72%
+23.64%
$1.59B
$14.9M
217.68MSKY
99.9%
54
HTX
HTX DAO
$0.0{5}1739
-13.06%
-0.08%
$1.57B
$69.04M
39.25THTX
89.8%
55
DOT
Polkadot
$0.876
-3.62%
+17%
$1.49B
$91.05M
102.62MDOT
80.9%
56
USDD
Decentra...
$0.9995
+0.01%
-0.02%
$1.48B
$1.5M
1.50MUSDD
57
ENA
ENA
$0.15
-7.41%
+77.21%
$1.48B
$363.38M
2.39BENA
65.5%
58
WLD
Worldcoi...
$0.3957
-2.35%
+21.34%
$1.43B
$4.79B
12.10BWLD
36.1%
59
ICP
Internet...
$2.425
-0.46%
+9.62%
$1.35B
$44.4M
18.31MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$376,335.1
377.83KUSDF
61
BGB
Bitget T...
$1.9093
-0.67%
+14.37%
$1.34B
$14.43M
7.50MBGB
35%
62
POL
POL (ex-...
$0.1242
+6.38%
+52.21%
$1.33B
$108.8M
885.40MPOL
63
BFUSD
BFUSD
$1
-0.01%
+0.06%
$1.32B
$4.92M
4.92MBFUSD
64
U
United S...
$0.9996
+0.02%
-0.06%
$1.28B
$119.79M
119.85MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ETC
Ethereum...
$7.908
+1.33%
+29.93%
$1.25B
$78.28M
9.81METC
75%
67
USDGO
USDGO
$1.0001
-0.01%
-0.09%
$1.24B
$4.03M
4.03MUSDGO
68
WBNB
Wrapped ...
$697.3589
-1.04%
+15.81%
$1.24B
$4.5M
6.46KWBNB
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
BTW
Bitway
$0.4452
+1.66%
+14.81%
$1.21B
$4.25M
9.46MBTW
27.1%
71
ASTER
Aster
$0.7045
+2.36%
+17.31%
$1.17B
$109.8M
156.96MASTER
20.7%
72
BNSOL
Binance ...
$110.8
+1.83%
+27.64%
$1B
$3.31M
29.61KBNSOL
73
KCS
KuCoin T...
$7.274
-3.13%
+9.41%
$1B
$45.56M
6.24MKCS
68.6%
74
PI
Pi Netwo...
$0.09008
+0.99%
+3.44%
$999.2M
$5.58M
62.20MPI
11.1%
75
JITOSOL
Jito Sta...
$127.71
+1.47%
+27.76%
$986.49M
$1.34M
10.41KJITOSOL
76
QNT
Quant
$65.2
+1.19%
+15.76%
$948.48M
$4.26M
65.45KQNT
99.5%
77
LIT
Lighter
$3.5846
+6.64%
+49.42%
$889.76M
$61.93M
18.39MLIT
25%
78
VVV
Venice T...
$0.01731
-19%
-60.43%
$869.01M
$18.7M
1.17MVVV
79
GT
Gatechai...
$7.87
-2.36%
+16.42%
$838.07M
$3.66M
460.28KGT
74.7%
80
ALGO
Algorand
$0.09156
-1.57%
+17.05%
$829.06M
$64.59M
199.76MALGO
90.3%
81
NEXO
Nexo
$0.827
-0.63%
+17.03%
$826.02M
$3.23M
3.90MNEXO
100%
82
JST
JUST GOV
$0.09997
-1.32%
-6.38%
$818.54M
$18.32M
181.41MJST
82.7%
83
ATOM
Cosmos
$1.54
-1.16%
+8.91%
$812.19M
$443.56M
239.24MATOM
84
LSETH
Liquid S...
$2782.93
-0.40%
+30.04%
$796.89M
$26,354.94
9.48LSETH
85
RENDER
Render N...
$1.523
-0.40%
+19.82%
$788.51M
$49.59M
32.69MRENDER
80.5%
86
KAS
Kaspa
$0.02828
-3.29%
+11.73%
$782.61M
$12.98M
451.30MKAS
96.4%
87
JUP
Jupiter ...
$0.2144
+0.89%
+27.46%
$680.45M
$33.44M
154.52MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
ARB
Arbitrum
$0.09497
-4.54%
+25.57%
$636.09M
$755.81M
7.91BARB
66.8%
90
GFO
GoodFund...
$0.06216
+3.59%
-5.97%
$621.6M
$21,332.61
345.16KGFO
100%
91
PENGU
Pudgy Pe...
$0.009683
+1.10%
+58.94%
$609.82M
$202.1M
20.61BPENGU
70.7%
92
STABLE
Stable
$0.02981
+2.82%
-3.97%
$608.85M
$8.99M
308.28MSTABLE
93
FIL
Filecoin
$0.7333
-3.34%
+16.48%
$605.95M
$137.1M
185.94MFIL
94
ETHFI
ether.fi...
$0.5832
-7.33%
+19.45%
$598.99M
$35.37M
58.25METHFI
101.8%
95
XDC
XDC Netw...
$0.02941
-2.30%
+9.53%
$587.21M
$9.85M
332.80MXDC
96
METH
Mantle S...
$2734.31
-0.01%
+29.60%
$587.1M
$281,807.26
103.45METH
97
FLR
Flare
$0.006699
-5.20%
+13.67%
$582.26M
$3.49M
513.69MFLR
98
TRUMP
Official...
$2.283
-8.61%
+62.60%
$577.63M
$403.76M
170.86MTRUMP
25.1%
99
INJ
Injectiv...
$5.772
+1.44%
+42.13%
$576.77M
$127.72M
21.93MINJ
100
MXN
MXN
$0.05598
+0.01%
+0.93%
$560M
$55,110.53
984.42KMXN
100%