mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

113.48B-3.61%

24時間強制決済

230.62M-33.55%

BTC ETF 7日純流入

+5,480.46 BTC

ETH ETF 7日純流入

+3.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95345.2
-1.46%
+5.36%
$1,904.75B
$29.24B
276.00KBTC
95.1%
2
ETH
Ethereum
$3300.73
-1.47%
+6.57%
$398.53B
$205.95B
4.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.13B
$606.57M
607.57MUSDT
4
BNB
Binance ...
$934.6
-0.46%
+5.02%
$127.42B
$1.18B
1.12MBNB
68.2%
5
XRP
Ripple
$2.0638
-2.38%
-1.77%
$125.31B
$3.66B
977.49MXRP
60.7%
6
SOL
Solana
$143.2
-1.34%
+3.19%
$80.92B
$6.81B
17.76MSOL
7
USDC
USD Coin
$1.0001
+0.01%
-0.07%
$75.57B
$4.82B
4.68BUSDC
8
STETH
Lido Sta...
$3300.72
-1.45%
+6.57%
$29.52B
$13.17M
3.98KSTETH
9
TRX
TRON
$0.3069
+0.51%
+4.76%
$29.08B
$696.59M
2.15BTRX
10
DOGE
Dogecoin
$0.1382
-3.81%
-1.88%
$20.4B
$3.84B
6.87BDOGE
11
ADA
Cardano
$0.3921
-2.97%
+0.10%
$14.42B
$2.88B
1.05BADA
81.7%
12
XMR
Monero
$699.66
-1.48%
+53.49%
$12.9B
$322.69M
460.92KXMR
13
WBT
WhiteBIT...
$57.1068
-1.08%
+3.02%
$12.23B
$93.16M
1.62MWBT
53.5%
14
WBETH
Wrapped ...
$3591.08
-1.49%
+6.65%
$12.09B
$7.44M
2.07KWBETH
15
BCH
Bitcoin ...
$599.8
-3.84%
-5.25%
$11.98B
$2.92B
1.20MBCH
95.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.88B
$75.22M
732.58WBTC
17
WEETH
Wrapped ...
$3580.6
-1.99%
+6.60%
$10.61B
$28,104.25
7.82WEETH
18
LINK
ChainLin...
$13.726
-1.71%
+4.03%
$9.72B
$932.95M
25.76MLINK
70.8%
19
USDS
USDS Sta...
$1.0007
+0%
+0.05%
$9.69B
$30,619.91
30.65KUSDS
20
LEO
UNUS SED...
$8.896
-0.17%
-1.83%
$8.15B
$228,438.53
25.81KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2256
-2.48%
-1.25%
$7.32B
$179.64M
791.05MXLM
64.8%
23
ZEC
Zcash
$412.27
-6.14%
-4.77%
$6.79B
$578.9M
1.26MZEC
78.6%
24
SUI
Sui
$1.7806
-3.24%
-0.51%
$6.76B
$719.53M
399.75MSUI
37.9%
25
HYPE
Hyperliq...
$25.044
-0.74%
-1.08%
$5.96B
$99.15M
3.98MHYPE
23.8%
26
AVAX
Avalanch...
$13.783
-3.88%
-0.11%
$5.94B
$394.7M
19.70MAVAX
59.8%
27
LTC
Litecoin
$72.47
-4.04%
-10.79%
$5.56B
$3.04B
9.37MLTC
91.4%
28
SHIB
Shiba In...
$0.00000846
-1.15%
-2.99%
$4.98B
$72.12M
8.43TSHIB
100%
29
HBAR
Hedera
$0.1171
-3.16%
-1.79%
$4.98B
$173.12M
1.46BHBAR
85%
30
WLFI
World Li...
$0.1679
-1.70%
-1.41%
$4.58B
$61.5M
363.59MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0%
-0.06%
$4.43B
$46.31M
46.30MDAI
32
TON
Toncoin
$1.701
-4.60%
-4.07%
$4.13B
$140.48M
71.80MTON
33
CRO
Cronos
$0.1017
-0.75%
+0.81%
$4.04B
$3.91B
82.28MCRO
39.8%
34
PYUSD
PayPal U...
$1.0005
+0.03%
-0.07%
$3.68B
$8.27M
8.27MPYUSD
35
DOT
Polkadot
$2.131
-3.14%
+2.30%
$3.52B
$128.91M
58.29MDOT
36
UNI
Uniswap
$5.313
-3.65%
-2.80%
$3.37B
$231.13M
40.39MUNI
63.5%
37
MNT
Mantle
$0.9521
-2.04%
-3.41%
$3.1B
$41.03M
42.84MMNT
52.3%
38
USD1
World Li...
$0.9992
-0.03%
-0.13%
$2.98B
$390.54M
390.79MUSD1
100%
39
TAO
Bittenso...
$274.6
-3.72%
-2.11%
$2.91B
$103.5M
371.26KTAO
50.4%
40
M
MemeCore
$1.6069
+1.76%
-0.66%
$2.78B
$10.13M
6.31MM
17.2%
41
BGB
Bitget T...
$3.774
+1.04%
+6.67%
$2.64B
$36.73M
9.82MBGB
35%
42
AAVE
Aave
$172.82
-0.89%
+5.03%
$2.62B
$171.41M
940.29KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5934
-0.69%
-3.04%
$2.5B
$401.54M
67.71TPEPE
100%
44
OKB
OKB
$114.36
-0.57%
+4.01%
$2.4B
$25.71M
224.44KOKB
100%
45
XAUT
Tether G...
$4605.8
-0.17%
+3.09%
$2.4B
$62.26M
13.38KXAUT
46
ICP
Internet...
$4.262
-0.43%
+34.02%
$2.33B
$315.31M
72.94MICP
47
NEAR
NEAR Pro...
$1.728
-3.36%
+2.73%
$2.22B
$132.12M
75.77MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$250,454.62
251.21KUSDF
49
JITOSOL
Jito Sta...
$179.39
-1.73%
+3.19%
$2.07B
$281,032.47
1.39KJITOSOL
50
ETC
Ethereum...
$12.55
-3.32%
-0.56%
$1.95B
$105.84M
8.40METC
73.6%
51
JLP
Jupiter ...
$4.8964
-0.90%
+2.80%
$1.83B
$133,468.18
27.26KJLP
52
ENA
ENA
$0.2227
-4.96%
-4.63%
$1.77B
$156.94M
619.66MENA
53.1%
53
PAXG
PAX Gold
$4619.05
-0.14%
+3.11%
$1.77B
$128.87M
25.69KPAXG
54
PI
Pi Netwo...
$0.2046
-1.36%
-2.02%
$1.72B
$5.74M
27.78MPI
8.4%
55
PUMP
Pump.fun
$0.002912
+2.71%
+34.56%
$1.72B
$226.91M
77.29BPUMP
59%
56
BNSOL
Binance ...
$156.5
-1.33%
+3.23%
$1.6B
$1.39M
8.90KBNSOL
57
HTX
HTX DAO
$0.0{5}1729
+0.69%
+3.30%
$1.58B
$20.24M
11.63THTX
91.7%
58
WLD
Worldcoi...
$0.5645
-4.10%
-2.71%
$1.54B
$105.17M
178.43MWLD
27.3%
59
POL
POL (ex-...
$0.1445
-5.81%
-1.37%
$1.53B
$78.85M
520.47MPOL
60
KCS
KuCoin T...
$11.517
-0.80%
+0.76%
$1.52B
$2.36M
205.08KKCS
66.1%
61
SKY
Sky Prot...
$0.0621
+3.63%
+8.11%
$1.42B
$14.16M
233.40MSKY
97.9%
62
WBNB
Wrapped ...
$931.7973
-0.61%
+4.82%
$1.38B
$5.2M
5.58KWBNB
63
APT
Aptos
$1.793
-6.33%
+0.16%
$1.37B
$78.3M
43.13MAPT
64
BFUSD
BFUSD
$0.9997
+0.01%
-0.03%
$1.32B
$5.12M
5.12MBFUSD
65
KAS
Kaspa
$0.04519
-4.26%
-3.24%
$1.21B
$16.27M
355.53MKAS
93.3%
66
ATOM
Cosmos
$2.482
-1.90%
+0.93%
$1.21B
$393.16M
12.62MATOM
67
ARB
Arbitrum
$0.2097
-2.38%
+0.96%
$1.2B
$105.61M
457.85MARB
57.2%
68
ONDO
Ondo
$0.38
-3.14%
-5.57%
$1.2B
$53.9M
139.00MONDO
31.6%
69
GT
Gatechai...
$10.33
-1.15%
+0.87%
$1.19B
$3.93M
377.95KGT
70
ASTER
Aster
$0.722
-2.63%
+1.23%
$1.18B
$184.86M
254.08MASTER
20.7%
71
RENDER
Render N...
$2.251
+0.44%
+1.39%
$1.16B
$82.52M
36.47MRENDER
80.5%
72
ALGO
Algorand
$0.1275
-4.57%
-4.64%
$1.13B
$1.16B
203.15MALGO
88.5%
73
FIL
Filecoin
$1.526
-2.62%
+2.41%
$1.12B
$140.8M
89.70MFIL
74
DASH
Dash
$87.3
+7.01%
+126.51%
$1.11B
$815.56M
9.37MDASH
66.4%
75
TRUMP
Official...
$5.38
-1.97%
+0.20%
$1.08B
$947.2M
175.32MTRUMP
20%
76
QNT
Quant
$73.71
-2.49%
-1.32%
$1.07B
$9.48M
125.65KQNT
99.5%
77
LGNS
Origin W...
$6.2666
+0.06%
+16.79%
$1.04B
$37.69M
5.98MLGNS
78
LBTC
Lombard ...
$95380.7
-1.28%
+5.47%
$1.04B
$16,757.86
0.18LBTC
79
VET
VeChain
$0.01149
-5.07%
-1.72%
$987.2M
$44.28M
1.80BVET
99.2%
80
NEXO
Nexo
$0.9743
-1.12%
+2.08%
$975.15M
$6.87M
7.08MNEXO
100%
81
USDD
Decentra...
$0.9999
-0.04%
-0.03%
$962.76M
$2.58M
2.58MUSDD
82
BONK
BONK
$0.00001075
+0.40%
-1.54%
$945.44M
$119.06M
11.09TBONK
100%
83
FLR
Flare
$0.01108
-2.30%
-1.69%
$918.2M
$5.3M
473.93MFLR
84
IP
Story
$2.634
+0.88%
+31.37%
$916.09M
$119.53M
45.66MIP
85
LSETH
Liquid S...
$3534.05
-0.87%
+7.77%
$907.45M
$23,008.69
6.50LSETH
86
METH
Mantle S...
$3563.9
-0.57%
+5.72%
$893.84M
$184,980.03
51.49METH
87
XDC
XDC Netw...
$0.0449
-0.87%
-7.92%
$856.16M
$27.09M
595.22MXDC
88
SEI
Sei Toke...
$0.1202
-1.88%
-0.83%
$795.22M
$31.51M
260.88MSEI
89
PENGU
Pudgy Pe...
$0.01217
-2.89%
+1.61%
$765.71M
$128.65M
10.09BPENGU
90
CAKE
PancakeS...
$2.0525
-1.14%
+5.36%
$704.95M
$66.46M
30.62MCAKE
76.5%
91
JUP
Jupiter ...
$0.2195
-3.69%
+2.09%
$694.34M
$12.88M
56.78MJUP
92
OP
Optimism
$0.3406
-3.76%
+7.95%
$660.52M
$86.92M
213.10MOP
40.8%
93
STX
Stacks
$0.3642
-4.74%
+6.02%
$644.84M
$18.24M
49.51MSTX
94
XTZ
Tezos
$0.6006
+2%
+3.53%
$643.63M
$64.37M
108.57MXTZ
95
FET
Fetch.ai
$0.2776
-2.29%
-0.76%
$640.05M
$47.5M
170.63MFET
84.8%
96
CRV
Curve DA...
$0.4294
-0.33%
+6.28%
$629.95M
$80.59M
188.51MCRV
48.4%
97
CHZ
Chiliz
$0.05783
+4.55%
+27.94%
$592.93M
$187.25M
3.18BCHZ
98
TBK
Tronbank
$0.5743
-4.36%
+0.40%
$575.04M
$2.7M
4.62MTBK
10%
99
MXN
MXN
$0
+0.00%
+0.00%
$565.4M
$0
967.85KMXN
100%
100
RIVER
RIVER
$25.4168
+22.18%
+91.48%
$523.46M
$29.28M
1.05MRIVER
19.6%