mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

82.18B-2.73%

24時間強制決済

262.99M94.76%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71700.1
-1.45%
+7.31%
$1,435.06B
$27.33B
277.32KBTC
95.3%
2
ETH
Ethereum
$2218.01
-0.75%
+8.86%
$267.1B
$130.4B
5.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.15B
$422.79M
422.71MUSDT
4
XRP
Ripple
$1.3311
-1.25%
+2.57%
$81.73B
$5B
1.87BXRP
61.4%
5
BNB
Binance ...
$594.4
-2.11%
+0.69%
$81.41B
$2.27B
2.66MBNB
68.2%
6
USDC
USD Coin
$0.9995
+0.00%
-0.07%
$78.59B
$1.38B
1.38BUSDC
7
SOL
Solana
$82.23
-2.59%
+3.31%
$47.25B
$7.95B
39.55MSOL
8
TRX
TRON
$0.3204
+0.49%
+0.78%
$30.11B
$525.45M
1.25BTRX
9
STETH
Lido Sta...
$2218.21
-0.75%
+9.02%
$20.88B
$2.65M
1.18KSTETH
10
DOGE
Dogecoin
$0.09135
-1.71%
+1.39%
$13.49B
$2.64B
22.37BDOGE
11
USDS
USDS Sta...
$0.9997
-0.03%
-0.02%
$11.53B
$6.04M
6.04MUSDS
12
WBT
WhiteBIT...
$52.3809
-1.07%
+2.58%
$11.2B
$49.4M
932.85KWBT
53.4%
13
HYPE
Hyperliq...
$40.808
-3.57%
+14.46%
$9.73B
$121.83M
2.93MHYPE
23.8%
14
LEO
UNUS SED...
$10.116
-0.36%
+0.00%
$9.28B
$2.16M
214.23KLEO
15
ADA
Cardano
$0.241
-3.87%
-0.42%
$8.9B
$2.25B
1.66BADA
82.1%
16
BCH
Bitcoin ...
$425.4
-3.70%
-2.32%
$8.53B
$1.35B
906.91KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$959.09M
11.02KWBTC
18
WBETH
Wrapped ...
$2427.18
-0.80%
+8.84%
$8.17B
$6.39M
2.59KWBETH
19
LINK
ChainLin...
$8.804
-2.39%
+3.20%
$6.4B
$689.99M
49.25MLINK
72.7%
20
XMR
Monero
$342.77
+1.10%
+5.05%
$6.33B
$78.41M
229.78KXMR
21
ZEC
Zcash
$368
-2.51%
+50.60%
$6.12B
$329.52M
887.91KZEC
79.3%
22
WEETH
Wrapped ...
$2420.89
-0.46%
+9.02%
$5.83B
$16,125.85
6.57WEETH
23
XLM
Stellar
$0.1516
-1.47%
-4.60%
$5.02B
$171.74M
706.99MXLM
66.2%
24
M
MemeCore
$2.7711
+0.57%
+8.39%
$4.87B
$9.27M
3.36MM
17.6%
25
WETH
wETH
$2219.26
-0.75%
+8.96%
$4.76B
$18.49M
8.33KWETH
26
DAI
Multi-co...
$0.9992
-0.07%
-0.10%
$4.43B
$4.83M
4.83MDAI
27
LTC
Litecoin
$53.91
-1.29%
+2.25%
$4.15B
$590.53M
5.43MLTC
91.7%
28
PYUSD
PayPal U...
$0.9995
-0.04%
-0.08%
$4.01B
$7.87M
7.88MPYUSD
29
AVAX
Avalanch...
$9.042
-2.75%
+2.76%
$3.91B
$949.93M
45.78MAVAX
60%
30
HBAR
Hedera
$0.08613
-2.56%
-0.36%
$3.66B
$58.65M
671.02MHBAR
85%
31
SUI
Sui
$0.9136
-2.38%
+7.28%
$3.61B
$810.31M
849.27MSUI
39.5%
32
TON
Toncoin
$1.421
+6.60%
+14.32%
$3.52B
$377.01M
141.13MTON
33
SHIB
Shiba In...
$0.0{5}5838
-1.31%
+0.43%
$3.44B
$168.91M
28.68TSHIB
100%
34
USD1
World Li...
$0.9991
+0.01%
-0.09%
$2.98B
$710.26M
710.95MUSD1
100%
35
CRO
Cronos
$0.06887
-1.55%
-0.19%
$2.92B
$1.11B
128.95MCRO
42.3%
36
TAO
Bittenso...
$262.6
+0.96%
-12.15%
$2.85B
$364.03M
1.37MTAO
51.6%
37
XAUT
Tether G...
$4706.2
-0.32%
+1.59%
$2.63B
$370.4M
37.51KXAUT
38
PAXG
PAX Gold
$4714.73
-0.42%
+1.43%
$2.39B
$66.07M
13.73KPAXG
39
MNT
Mantle
$0.6676
-1.31%
+1.33%
$2.19B
$21.46M
31.80MMNT
52.7%
40
WLFI
World Li...
$0.07965
+1.32%
-18.16%
$2.17B
$113.76M
1.41BWLFI
27.3%
41
DOT
Polkadot
$1.227
-4.37%
+0.00%
$2.06B
$207.61M
118.31MDOT
79.9%
42
UNI
Uniswap
$3.061
-2.74%
-0.62%
$1.94B
$322.53M
99.08MUNI
63.4%
43
ESTV
ESTV
$1.8847
-0.02%
-4.40%
$1.88B
$1,648.62
874.60ESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$172,592.44
172.93KUSDF
45
OKB
OKB
$83.63
-1.42%
+1.54%
$1.76B
$66.61M
787.36KOKB
100%
46
SKY
Sky Prot...
$0.07569
-2.90%
+1.96%
$1.75B
$11.7M
152.29MSKY
98.7%
47
NEAR
NEAR Pro...
$1.339
-0.45%
+8.07%
$1.73B
$623.82M
459.09MNEAR
48
PI
Pi Netwo...
$0.1694
+1.61%
+0.05%
$1.72B
$10.26M
60.86MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1766
+0.31%
+2.57%
$1.62B
$11.72M
6.65THTX
91.7%
50
USDD
Decentra...
$0.9998
+0.00%
+0.07%
$1.54B
$2.6M
2.60MUSDD
51
PEPE
Pepe
$0.0{5}3503
-2.56%
+5.48%
$1.48B
$566.28M
141.11TPEPE
100%
52
JLP
Jupiter ...
$3.7612
-1.37%
+3.72%
$1.4B
$222,812.71
58.59KJLP
53
AAVE
Aave
$90
-2.21%
-2.87%
$1.37B
$888.53M
9.37MAAVE
94.8%
54
ICP
Internet...
$2.467
-2.65%
+9.25%
$1.36B
$31.97M
12.79MICP
55
BGB
Bitget T...
$1.901
-2%
+0.21%
$1.33B
$32.94M
16.98MBGB
35%
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$7.64M
7.64MBFUSD
57
ETC
Ethereum...
$8.205
-1.91%
-2.81%
$1.28B
$86.34M
10.41METC
74.2%
58
ONDO
Ondo
$0.2492
-1.78%
+0.04%
$1.21B
$56.05M
218.93MONDO
48.7%
59
KCS
KuCoin T...
$8.296
-2.65%
+3.77%
$1.12B
$24.01M
2.86MKCS
67.3%
60
QNT
Quant
$76.63
-1.19%
+2.32%
$1.11B
$7.51M
96.38KQNT
99.5%
61
ASTER
Aster
$0.664
-0.78%
-0.57%
$1.1B
$117.92M
175.25MASTER
20.7%
62
PUMP
Pump.fun
$0.001804
-1.10%
+10.13%
$1.06B
$30.42M
16.28BPUMP
59%
63
WBNB
Wrapped ...
$594.4943
-1.86%
+0.77%
$1.05B
$4.14M
6.96KWBNB
64
RENDER
Render N...
$1.916
-4.92%
+3.62%
$994.14M
$66.87M
33.53MRENDER
80.5%
65
WLD
Worldcoi...
$0.2898
+2.76%
+16.43%
$947.21M
$1.66B
5.71BWLD
32.6%
66
ALGO
Algorand
$0.1054
-1.52%
-9.24%
$938.5M
$664.08M
289.02MALGO
89%
67
JITOSOL
Jito Sta...
$104.65
-2.47%
+3.51%
$919.06M
$1.45M
12.91KJITOSOL
68
POL
POL (ex-...
$0.08379
-1.16%
-6.88%
$890.39M
$44.17M
518.62MPOL
69
KAS
Kaspa
$0.03237
-2.33%
+5.23%
$883.58M
$17.97M
552.42MKAS
95.2%
70
ATOM
Cosmos
$1.746
-2.52%
+3.25%
$877.23M
$356.7M
32.43MATOM
71
NEXO
Nexo
$0.8766
-1.78%
+3.05%
$875.94M
$3.62M
4.08MNEXO
100%
72
LGNS
Origin W...
$4.9655
-0.10%
-9.29%
$825.73M
$47.95M
9.66MLGNS
73
DEXE
DeXe
$9.727
+4.49%
+9.20%
$815.68M
$6.14M
632.91KDEXE
74
ENA
ENA
$0.09217
-0.78%
+18.95%
$808.15M
$186.58M
1.96BENA
58.4%
75
BNSOL
Binance ...
$91.1
-2.47%
+3.64%
$784.94M
$633,484.96
6.86KBNSOL
76
GT
Gatechai...
$6.65
+0.15%
+2.62%
$762.47M
$2.82M
419.27KGT
38.4%
77
LBTC
Lombard ...
$72096.1
-1.14%
+7.59%
$739.13M
$8,301.51
0.11LBTC
78
LSETH
Liquid S...
$2452.27
-1.91%
+8.34%
$713.76M
$2,917.46
1.19LSETH
79
ARB
Arbitrum
$0.1107
-3.29%
+22.30%
$668.95M
$791.93M
6.63BARB
60.4%
80
FIL
Filecoin
$0.8664
-3.76%
+5.81%
$668.27M
$180.09M
198.17MFIL
81
FLR
Flare
$0.007803
+1.72%
+4.42%
$668.25M
$3.6M
459.68MFLR
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$666.15M
$53.05M
728.18MJST
89%
83
TRUMP
Official...
$2.804
-0.64%
-1.06%
$651.8M
$157.07M
55.20MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
+0.13%
+7.86%
$640.2M
$209,741.1
85.58METH
85
TBK
Tronbank
$0.6282
+0.26%
-3.80%
$628.24M
$83,038.08
132.13KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.03031
-1.08%
-1.47%
$603.66M
$10.84M
355.10MXDC
88
VET
VeChain
$0.006846
-1.99%
-7%
$588.8M
$19.85M
2.19BVET
99.2%
89
MXN
MXN
$0.05611
+0.48%
+4.85%
$561M
$55,603.73
994.24KMXN
100%
90
APT
Aptos
$0.8245
-3.38%
-1.05%
$554.23M
$46.51M
54.95MAPT
57.5%
91
DASH
Dash
$43.12
-4.82%
+43.58%
$545.4M
$352.72M
8.02MDASH
67%
92
STABLE
Stable
$0.02654
+2%
-4.82%
$540.35M
$5.88M
222.46MSTABLE
93
FET
Fetch.ai
$0.2374
+0.42%
+4.21%
$536M
$86.82M
362.45MFET
83.2%
94
JUP
Jupiter ...
$0.1614
-2.13%
+2.47%
$512.04M
$13.06M
78.41MJUP
95
BONK
BONK
$0.0{5}5726
-2.97%
+3.88%
$504.3M
$42.23M
7.07TBONK
100%
96
TUSD
TrueUSD
$0.9991
+0.00%
-0.06%
$493.96M
$5.79M
5.80MTUSD
97
CAKE
PancakeS...
$1.4625
-1.92%
+4.73%
$480.97M
$14.25M
9.44MCAKE
82.1%
98
ADI
ADI
$4.3425
-0.38%
-0.34%
$451.13M
$352,146.84
81.15KADI
10.4%
99
PENGU
Pudgy Pe...
$0.00661
-1.20%
+8.95%
$415.06M
$98.67M
14.27BPENGU
70.7%
100
STX
Stacks
$0.2141
-1.66%
+2.19%
$394.78M
$30.08M
186.81MSTX