mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

74.21B-4.09%

24時間強制決済

1.67B203.56%

BTC ETF 7日純流入

-3.39万 BTC

ETH ETF 7日純流入

-18.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67292.2
-4.98%
-10.98%
$1,348.95B
$56.07B
642.55KBTC
95.4%
2
ETH
Ethereum
$1871.99
-6.26%
-9.69%
$228.55B
$200.32B
10.99METH
3
USDT
Tether
$1
+0.12%
+0.12%
$187.68B
$994.82M
1.00BUSDT
4
BNB
Binance ...
$646
-5.95%
-1.29%
$86.7B
$5.98B
7.65MBNB
67.4%
5
XRP
Ripple
$1.233
-3.71%
-7.38%
$76.26B
$13.17B
8.25BXRP
62%
6
USDC
USD Coin
$1.001
-0.01%
-0.02%
$76.01B
$10.97B
9.72BUSDC
7
SOL
Solana
$74.68
-7.18%
-10.75%
$43.1B
$23.97B
118.55MSOL
8
TRX
TRON
$0.333
-2.79%
-10.86%
$31.46B
$865.7M
2.19BTRX
9
STETH
Lido Sta...
$1868.37
-6.44%
-9.82%
$16.56B
$10.24M
5.31KSTETH
10
HYPE
Hyperliq...
$72.53
-1.69%
+19.27%
$16.11B
$781.49M
10.92MHYPE
22.2%
11
DOGE
Dogecoin
$0.09386
-6.39%
-7.61%
$13.84B
$4.99B
38.56BDOGE
12
USDS
USDS Sta...
$1.0006
+0.04%
-0.14%
$10.96B
$8.06M
8.06MUSDS
13
ZEC
Zcash
$615.71
+9.12%
+7.69%
$10.22B
$2.82B
4.98MZEC
79.5%
14
LEO
UNUS SED...
$10.159
+1.19%
+0.91%
$9.29B
$41.12M
4.04MLEO
15
ADA
Cardano
$0.2148
-4.96%
-10.39%
$7.98B
$2.66B
4.74BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+57.62%
+57.62%
$7.78B
$146.36M
1.76KWBTC
17
XLM
Stellar
$0.2255
-3.27%
+52.96%
$7.63B
$1.24B
4.83BXLM
67.4%
18
WBETH
Wrapped ...
$2055.64
-6.34%
-9.70%
$6.89B
$38.36M
17.51KWBETH
19
XMR
Monero
$334.34
-4.12%
-12.87%
$6.26B
$143M
426.52KXMR
20
LINK
ChainLin...
$8.489
-5.13%
-9.75%
$6.16B
$2.08B
208.61MLINK
72.7%
21
WBT
WhiteBIT...
$48.9792
-6.41%
-11.62%
$5.79B
$252.25M
5.10MWBT
29.6%
22
TON
Toncoin
$2.035
-2.50%
+5.27%
$5.41B
$312.21M
111.16MTON
23
BCH
Bitcoin ...
$254.9
-11.83%
-25.69%
$5.08B
$10.78B
23.73MBCH
95.4%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$152,776.19
152.89KDAI
25
WETH
wETH
$1867.16
-6.42%
-9.79%
$4.36B
$67.47M
36.18KWETH
26
M
MemeCore
$3.312
-1.13%
+9.58%
$4.32B
$4.62M
1.40MM
13.1%
27
HBAR
Hedera
$0.08831
-3.82%
+2.40%
$3.75B
$80.6M
899.41MHBAR
85%
28
LTC
Litecoin
$48.03
-3.69%
-7.94%
$3.7B
$2.14B
17.99MLTC
91.9%
29
NEAR
NEAR Pro...
$2.853
+7.49%
+13.62%
$3.69B
$26.31B
9.36BNEAR
30
AVAX
Avalanch...
$8.28
-6%
-9.44%
$3.57B
$1.49B
56.08MAVAX
60%
31
SUI
Sui
$0.8292
-4.17%
-17.05%
$3.33B
$5.49B
6.11BSUI
40.3%
32
WEETH
Wrapped ...
$2035.82
-4.63%
-12.74%
$3.24B
$5,998.13
2.90WEETH
33
SHIB
Shiba In...
$0.00000531
+6.20%
-3.88%
$3.12B
$332.15M
58.00TSHIB
100%
34
PYUSD
PayPal U...
$1.0012
+0%
+0.01%
$3.01B
$9.12M
9.10MPYUSD
35
USD1
World Li...
$0.9995
+0.01%
-0.03%
$2.98B
$1.27B
951.05MUSD1
100%
36
CRO
Cronos
$0.06317
-2.45%
-7.15%
$2.83B
$3.92B
196.15MCRO
44.8%
37
XAUT
Tether G...
$4444.9
-1.15%
-1.29%
$2.72B
$299.95M
58.82KXAUT
38
TAO
Bittenso...
$231.4
-8.40%
-15.95%
$2.54B
$405.61M
1.53MTAO
52.3%
39
PAXG
PAX Gold
$4461.86
-1.13%
-1.14%
$2.07B
$244.05M
40.22KPAXG
40
MNT
Mantle
$0.606
-4.30%
-4.81%
$2B
$14.38M
22.87MMNT
53.1%
41
ONDO
Ondo
$0.4089
+14.05%
-0.25%
$1.99B
$461.87M
1.21BONDO
48.7%
42
DOT
Polkadot
$1.102
-3.51%
-12.06%
$1.85B
$418.23M
338.34MDOT
80.3%
43
DEXE
DeXe
$20.987
+16.84%
+28.70%
$1.78B
$30.26M
1.41MDEXE
44
UNI
Uniswap
$2.86
-2.86%
-12.27%
$1.78B
$1.15B
376.58MUNI
62.3%
45
OKB
OKB
$84.39
-5.07%
-5.45%
$1.77B
$2.05B
24.17MOKB
100%
46
ICP
Internet...
$3.113
+7.75%
+8.54%
$1.72B
$299M
72.23MICP
47
WLFI
World Li...
$0.06025
+1.03%
+5.73%
$1.64B
$52.09M
812.71MWLFI
27.3%
48
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.63B
$844,137.68
847.73KUSDF
49
HTX
HTX DAO
$0.0{5}1755
-12.27%
-13.17%
$1.59B
$14.98M
8.40THTX
90.6%
50
SKY
Sky Prot...
$0.06746
-0.40%
-2.83%
$1.57B
$12.11M
179.89MSKY
99.1%
51
PI
Pi Netwo...
$0.1392
-3.20%
-2.59%
$1.48B
$16.09M
114.59MPI
10.6%
52
USDD
Decentra...
$0.9996
+0.01%
-0.03%
$1.42B
$677,872.21
678.03KUSDD
53
WLD
Worldcoi...
$0.4143
-12.43%
+15.50%
$1.4B
$31.22B
75.48BWLD
33.8%
54
BGB
Bitget T...
$1.9332
-5.04%
-5.85%
$1.35B
$446.73M
222.72MBGB
35%
55
PEPE
Pepe
$0.0{5}3176
+5.86%
-9.42%
$1.33B
$1.01B
277.02TPEPE
100%
56
JLP
Jupiter ...
$3.5576
-3.91%
-7.16%
$1.33B
$239,284.61
66.26KJLP
57
BFUSD
BFUSD
$0.9993
-0.02%
-0.04%
$1.32B
$2.82M
2.60MBFUSD
58
ETC
Ethereum...
$7.898
-1.73%
-8.47%
$1.24B
$153.55M
18.60METC
74.3%
59
AAVE
Aave
$75.4
-4.73%
-10.90%
$1.14B
$2.05B
25.31MAAVE
94.9%
60
RENDER
Render N...
$2.185
+0.59%
-3.71%
$1.14B
$165.5M
77.55MRENDER
80.5%
61
ASTER
Aster
$0.6825
-2.25%
-0.33%
$1.13B
$251.47M
370.54MASTER
20.7%
62
WBNB
Wrapped ...
$642.823
-6.40%
-2.76%
$1.11B
$4.32M
6.72KWBNB
63
QNT
Quant
$75.29
+5.65%
+0.19%
$1.09B
$23.65M
296.20KQNT
99.5%
64
KCS
KuCoin T...
$7.627
-2.50%
-4.69%
$1.03B
$171.11M
20.87MKCS
67.3%
65
ALGO
Algorand
$0.1131
-7.12%
+4.53%
$1.01B
$1B
302.98MALGO
89.2%
66
POL
POL (ex-...
$0.09271
-0.08%
+0.83%
$985.76M
$120.75M
1.31BPOL
67
ATOM
Cosmos
$1.865
-1.22%
-15.27%
$953.63M
$1.17B
120.97MATOM
68
U
United S...
$1.0008
-0.02%
-0.03%
$920.45M
$397.22M
228.17MU
69
VVV
Venice T...
$0.1757
-24.47%
-55.83%
$898.96M
$48.09M
3.34MVVV
70
ENA
ENA
$0.09739
+11.57%
+1.57%
$873.23M
$417.1M
4.56BENA
60.2%
71
BNSOL
Binance ...
$83.2
-6.73%
-10.73%
$842M
$3.48M
41.48KBNSOL
72
KAS
Kaspa
$0.02947
-1.24%
-9.13%
$814.23M
$9.94M
340.65MKAS
95.5%
73
NEXO
Nexo
$0.8083
-3.18%
-2.25%
$804.84M
$3.01M
3.73MNEXO
100%
74
JST
JUST GOV
$0.03349
-65.06%
-65.06%
$777.65M
$32.46M
345.70MJST
86.3%
75
STABLE
Stable
$0.03705
-3.67%
+1.27%
$751.5M
$9.32M
257.08MSTABLE
76
JITOSOL
Jito Sta...
$95.58
-7.38%
-10.70%
$728.52M
$1.91M
18.63KJITOSOL
77
GT
Gatechai...
$6.8
-3.41%
-2.86%
$721.34M
$5.22M
736.03KGT
87.8%
78
FIL
Filecoin
$0.888
-6.18%
-11.84%
$698.11M
$312.68M
324.77MFIL
79
LBTC
Lombard ...
$67419.8
-5.83%
-11.10%
$691.19M
$2,371.26
0.03LBTC
80
INJ
Injectiv...
$6.633
-5.21%
+17.54%
$665.1M
$225.75M
36.96MINJ
81
币安人生
币安人生
$0.6476
+1.93%
+53.20%
$655.78M
$70.65M
108.52M币安人生
100%
82
LGNS
Origin W...
$3.664
-3.08%
-6.16%
$645.39M
$55.79M
14.37MLGNS
83
JUP
Jupiter ...
$0.202
-0.99%
+3.32%
$639.62M
$43.92M
200.93MJUP
84
XDC
XDC Netw...
$0.03151
-4.66%
-2.81%
$630.74M
$10.8M
341.87MXDC
85
FLR
Flare
$0.007241
-3.21%
-11.33%
$625.32M
$3.93M
541.39MFLR
86
PUMP
Pump.fun
$0.001728
-5.68%
-2.93%
$604.35M
$67.14M
30.47BPUMP
35.1%
87
FET
Fetch.ai
$0.2623
-5.24%
+7.94%
$590.63M
$228.44M
898.82MFET
83.2%
88
ARB
Arbitrum
$0.09389
-6.55%
-13.09%
$587.27M
$619.65M
6.11BARB
62.6%
89
APT
Aptos
$0.8431
-8.96%
-12.64%
$566.9M
$102.29M
113.41MAPT
57.5%
90
MXN
MXN
$0.05546
+0.28%
-0.76%
$553.6M
$62,490.39
1.13MMXN
100%
91
LSETH
Liquid S...
$1738.05
-17.44%
-23.43%
$545.85M
$1,581.21
0.88LSETH
92
DASH
Dash
$39.55
-0.63%
-8.58%
$502.44M
$61.33M
1.57MDASH
67.3%
93
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.21M
$1.47M
1.47MTUSD
94
VET
VeChain
$0.00569
-3.91%
-9.70%
$489.2M
$23.4M
3.87BVET
99.2%
95
TRUMP
Official...
$2.005
-2.01%
+0.09%
$476.14M
$217.88M
104.09MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5127
+2.54%
-13.43%
$450.66M
$97.25M
16.76TBONK
100%
97
SEI
Sei Toke...
$0.06369
-8.93%
-7.35%
$450.07M
$122.35M
1.91BSEI
71%
98
PENGU
Pudgy Pe...
$0.007078
-5.32%
-15.90%
$443.6M
$81.08M
11.46BPENGU
70.7%
99
CAKE
PancakeS...
$1.3422
-5.78%
-4.79%
$437.01M
$66.92M
45.70MCAKE
81.3%
100
METH
Mantle S...
$2029.9
-7.27%
-10.13%
$426.53M
$160,435.05
76.59METH