mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

113.55B-0.56%

24時間強制決済

146.08M-32.59%

BTC ETF 7日純流入

+6,644.64 BTC

ETH ETF 7日純流入

+6.18万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95310.3
-0.29%
+5.10%
$1,904.02B
$20.15B
206.21KBTC
95.1%
2
ETH
Ethereum
$3291.46
-0.46%
+6.50%
$397.15B
$163.45B
3.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.96B
$650.68M
652.45MUSDT
4
BNB
Binance ...
$936.9
+0.46%
+4.18%
$127.75B
$977.09M
1.00MBNB
68.2%
5
XRP
Ripple
$2.0613
-0.85%
-1.66%
$125.37B
$1.91B
920.58MXRP
60.8%
6
SOL
Solana
$144.37
+1.37%
+5.77%
$81.7B
$10.86B
17.89MSOL
7
USDC
USD Coin
$1.0002
+0.02%
-0.09%
$76.01B
$4.72B
4.70BUSDC
8
STETH
Lido Sta...
$3289.95
-0.43%
+6.70%
$29.43B
$11.71M
3.56KSTETH
9
TRX
TRON
$0.3106
-0.45%
+3.98%
$29.42B
$465.62M
1.46BTRX
10
DOGE
Dogecoin
$0.1377
-1.80%
-1.91%
$20.32B
$3.32B
8.04BDOGE
11
ADA
Cardano
$0.3952
+0.63%
+1.28%
$14.53B
$353.25M
841.78MADA
81.7%
12
WBT
WhiteBIT...
$57.1612
-0.09%
+4.30%
$12.25B
$60.22M
1.06MWBT
53.5%
13
WBETH
Wrapped ...
$3578.41
-0.52%
+6.46%
$12.08B
$39.52M
11.04KWBETH
14
BCH
Bitcoin ...
$599.6
+0.68%
-5.83%
$11.98B
$478.5M
759.93KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.88B
$111.58M
637.01WBTC
16
XMR
Monero
$628.19
-8.52%
+38.30%
$11.55B
$300.52M
463.68KXMR
17
WEETH
Wrapped ...
$3562.4
-0.61%
+6.57%
$10.58B
$20,449.72
5.72WEETH
18
USDS
USDS Sta...
$1.0006
+0.10%
-0.01%
$9.7B
$48,801.38
48.85KUSDS
19
LINK
ChainLin...
$13.66
-0.91%
+3.83%
$9.67B
$288.12M
20.35MLINK
70.8%
20
LEO
UNUS SED...
$8.989
+1.10%
-0.41%
$8.2B
$195,826.06
22.03KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2257
-1.17%
-1.17%
$7.32B
$169.51M
751.87MXLM
64.8%
23
SUI
Sui
$1.7822
-0.71%
-1.47%
$6.76B
$632.73M
351.08MSUI
37.9%
24
ZEC
Zcash
$410.33
-0.11%
+2.37%
$6.76B
$376.85M
900.66KZEC
78.6%
25
HYPE
Hyperliq...
$24.881
+0.71%
+0.99%
$5.93B
$56.49M
2.27MHYPE
23.8%
26
AVAX
Avalanch...
$13.562
-2.04%
-1.61%
$5.84B
$2.04B
21.68MAVAX
59.9%
27
LTC
Litecoin
$74.41
+2.60%
-8.75%
$5.71B
$3.84B
8.49MLTC
91.4%
28
HBAR
Hedera
$0.1183
+0.16%
-1.53%
$5.02B
$136.65M
1.16BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8498
+0.71%
-1.64%
$5.01B
$81.67M
9.64TSHIB
100%
30
WLFI
World Li...
$0.1691
-0.12%
+0.95%
$4.62B
$52.8M
313.53MWLFI
27.3%
31
DAI
Multi-co...
$1.0004
+0.02%
-0.07%
$4.42B
$38.93M
38.92MDAI
32
TON
Toncoin
$1.704
-1.45%
-1.74%
$4.14B
$67.7M
37.97MTON
33
CRO
Cronos
$0.1011
+0.78%
+0.85%
$4.02B
$9.69M
95.27MCRO
39.8%
34
PYUSD
PayPal U...
$1.0003
+0.00%
-0.05%
$3.7B
$7.66M
7.67MPYUSD
35
DOT
Polkadot
$2.125
-0.05%
+1.77%
$3.52B
$130.98M
60.96MDOT
36
UNI
Uniswap
$5.331
+0.13%
-2.74%
$3.39B
$172.52M
31.49MUNI
63.5%
37
MNT
Mantle
$0.9476
-1.50%
-1.83%
$3.08B
$27.15M
28.72MMNT
52.3%
38
USD1
World Li...
$0.9994
+0.01%
-0.12%
$2.98B
$375.88M
376.21MUSD1
100%
39
TAO
Bittenso...
$276.3
-1.11%
-0.29%
$2.93B
$111.75M
406.36KTAO
50.4%
40
M
MemeCore
$1.5959
-1.21%
-7.34%
$2.75B
$7.76M
4.82MM
17.3%
41
AAVE
Aave
$174.76
+1.59%
+5.69%
$2.65B
$171.35M
956.13KAAVE
94.9%
42
BGB
Bitget T...
$3.775
+0.69%
+7.12%
$2.64B
$30.73M
8.15MBGB
35%
43
PEPE
Pepe
$0.0{5}5894
-0.04%
-2.65%
$2.48B
$335.94M
57.14TPEPE
100%
44
OKB
OKB
$114.33
-0.33%
+3.55%
$2.4B
$20.58M
180.10KOKB
100%
45
XAUT
Tether G...
$4596.5
+0.04%
+2.22%
$2.39B
$66.07M
14.33KXAUT
46
ICP
Internet...
$4.129
-9.40%
+29.80%
$2.26B
$201.55M
47.36MICP
47
NEAR
NEAR Pro...
$1.729
+0.17%
+2.06%
$2.22B
$143.3M
83.21MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$227,068.25
227.75KUSDF
49
JITOSOL
Jito Sta...
$181.63
+2.03%
+6.21%
$2.09B
$222,821.68
1.09KJITOSOL
50
ETC
Ethereum...
$12.72
+0.23%
+0.87%
$1.97B
$46.66M
3.70METC
73.6%
51
JLP
Jupiter ...
$4.9177
+0.58%
+3.95%
$1.84B
$141,343.81
28.87KJLP
52
PAXG
PAX Gold
$4612.52
+0.04%
+2.25%
$1.77B
$150.9M
29.65KPAXG
53
ENA
ENA
$0.2201
-1.61%
-4.31%
$1.75B
$135.1M
595.81MENA
53.1%
54
PUMP
Pump.fun
$0.002963
+5.97%
+27.71%
$1.75B
$174.18M
59.38BPUMP
59%
55
PI
Pi Netwo...
$0.2051
-0.10%
-1.82%
$1.72B
$6.66M
32.32MPI
8.4%
56
HTX
HTX DAO
$0.0{5}1746
-0.66%
+2.57%
$1.6B
$14.22M
8.18THTX
91.7%
57
BNSOL
Binance ...
$157.7
+1.28%
+5.76%
$1.55B
$8.11M
51.48KBNSOL
58
POL
POL (ex-...
$0.1449
-2.82%
-9.33%
$1.53B
$78.33M
535.77MPOL
59
WLD
Worldcoi...
$0.5536
-1.50%
-4.24%
$1.51B
$94.32M
162.19MWLD
27.3%
60
KCS
KuCoin T...
$11.438
-0.46%
-0.69%
$1.51B
$964,225.69
84.28KKCS
66.1%
61
SKY
Sky Prot...
$0.06453
+7.53%
+16.22%
$1.48B
$27.69M
436.66MSKY
97.9%
62
WBNB
Wrapped ...
$933.6398
+0.54%
+4.08%
$1.38B
$5.21M
5.58KWBNB
63
BFUSD
BFUSD
$0.9996
-0.02%
-0.04%
$1.32B
$3.97M
3.97MBFUSD
64
ARB
Arbitrum
$0.2104
+0.62%
+1.83%
$1.23B
$78.87M
359.11MARB
58.3%
65
ATOM
Cosmos
$2.503
+0.72%
-3.66%
$1.22B
$517.77M
13.13MATOM
66
ONDO
Ondo
$0.3847
+0.94%
-3.83%
$1.21B
$42.57M
110.96MONDO
31.6%
67
APT
Aptos
$1.803
-0.17%
-0.88%
$1.21B
$54.43M
30.42MAPT
68
KAS
Kaspa
$0.04507
-0.93%
-3.74%
$1.2B
$14.23M
316.22MKAS
93.3%
69
GT
Gatechai...
$10.36
-0.68%
+1.17%
$1.2B
$2.49M
240.40KGT
70
ASTER
Aster
$0.717
-0.45%
+0.50%
$1.19B
$113.49M
154.70MASTER
20.7%
71
RENDER
Render N...
$2.258
+2.49%
-2.55%
$1.18B
$58.83M
26.26MRENDER
80.5%
72
ALGO
Algorand
$0.1307
+1.39%
-1.73%
$1.16B
$1.87B
222.07MALGO
88.5%
73
QNT
Quant
$79.22
+7.25%
+5.81%
$1.15B
$17.16M
218.97KQNT
99.5%
74
FIL
Filecoin
$1.509
-3.03%
+1.75%
$1.11B
$121.14M
79.05MFIL
75
TRUMP
Official...
$5.388
+0.27%
-1.34%
$1.08B
$808.55M
150.07MTRUMP
20%
76
DASH
Dash
$84.24
-4.93%
+123.56%
$1.05B
$895.79M
10.25MDASH
66.4%
77
LGNS
Origin W...
$6.1929
+0.57%
+17.85%
$1.03B
$36.4M
5.88MLGNS
78
LBTC
Lombard ...
$95433.2
-0.35%
+5.27%
$1.02B
$19,264.33
0.20LBTC
79
VET
VeChain
$0.01174
+1.38%
+0.02%
$1.01B
$124.59M
1.86BVET
99.2%
80
NEXO
Nexo
$0.9925
+2.69%
+3.27%
$993.65M
$8M
8.07MNEXO
100%
81
IP
Story
$2.739
+7.24%
+36.88%
$976.33M
$135.39M
50.16MIP
82
USDD
Decentra...
$1.0001
-0.01%
-0.01%
$965.18M
$1.99M
1.99MUSDD
83
BONK
BONK
$0.00001065
+0.36%
-0.87%
$936.88M
$134.37M
12.56TBONK
100%
84
FLR
Flare
$0.011
-0.91%
-2.14%
$912.54M
$3.92M
355.71MFLR
85
LSETH
Liquid S...
$3518.48
+0.37%
+7.48%
$903.47M
$71,934.38
20.45LSETH
86
METH
Mantle S...
$3545.1
-1.41%
+4.81%
$888M
$65,990.65
18.53METH
87
XDC
XDC Netw...
$0.04409
-0.28%
-8.89%
$840.2M
$19.96M
447.47MXDC
88
SEI
Sei Toke...
$0.1195
-1.16%
-1.49%
$789.54M
$31.59M
263.62MSEI
89
PENGU
Pudgy Pe...
$0.01217
+0.85%
+1.75%
$765.57M
$99.54M
8.03BPENGU
90
CAKE
PancakeS...
$2.1228
+4.51%
+7.25%
$728.58M
$36.52M
16.48MCAKE
76.5%
91
JUP
Jupiter ...
$0.2236
+2.10%
+4.87%
$709.7M
$13.9M
62.53MJUP
92
XTZ
Tezos
$0.6115
+5.75%
+4.61%
$654.95M
$67.17M
110.79MXTZ
93
STX
Stacks
$0.3672
+0.02%
-2.55%
$650.89M
$13.56M
37.01MSTX
94
FET
Fetch.ai
$0.2785
+0.17%
-1.56%
$640.67M
$46.36M
167.05MFET
84.8%
95
CRV
Curve DA...
$0.4265
-0.63%
+4.76%
$626.46M
$45.02M
105.87MCRV
48.4%
96
OP
Optimism
$0.3415
-0.62%
+8.30%
$597.6M
$63.37M
172.94MOP
40.8%
97
CHZ
Chiliz
$0.0585
-0.04%
+31.46%
$595.78M
$114.15M
1.95BCHZ
98
MXN
MXN
$0
+0.00%
+0.00%
$565.7M
$0
961.10KMXN
100%
99
INJ
Injectiv...
$5.331
+2.47%
+3.21%
$532.44M
$40.44M
7.70MINJ
100
RIVER
RIVER
$27.1077
-6.81%
+125.21%
$526.59M
$34.98M
1.28MRIVER
19.6%