mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

71.12B-5.92%

24時間強制決済

166.02M19.40%

BTC ETF 7日純流入

+7,252.64 BTC

ETH ETF 7日純流入

+12.62万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64035.4
-1.74%
-0.01%
$1,285.08B
$16.66B
259.40KBTC
95.6%
2
ETH
Ethereum
$1874.23
-2.59%
+0.31%
$226.58B
$18.7B
3.77METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183B
$671.54M
684.00MUSDT
4
BNB
Binance ...
$600.5
-0.44%
+1.38%
$80.16B
$821.53M
1.37MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$72.32B
$6.35B
6.35BUSDC
6
XRP
Ripple
$1.0111
-2.41%
-6.32%
$63.25B
$1.96B
1.84BXRP
62.5%
7
SOL
Solana
$76
-1.18%
+2.91%
$44.28B
$2.8B
21.20MSOL
8
TRX
TRON
$0.3317
+0.48%
+0.85%
$31.39B
$321.94M
972.69MTRX
9
STETH
Lido Sta...
$1873.46
-2.64%
+0.03%
$17.6B
$1.05M
561.62STETH
10
GDT
Golden D...
$0.1519
+0%
-33.96%
$15.18B
$13,179.96
86.80KGDT
100%
11
HYPE
Hyperliq...
$55.524
+2.17%
+1.69%
$12.35B
$79.42M
1.44MHYPE
22.2%
12
DOGE
Dogecoin
$0.07014
+0.21%
-0.33%
$10.36B
$1.27B
18.20BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
-0.01%
$9.81B
$3.14M
3.14MUSDS
14
LEO
UNUS SED...
$9.595
-1.07%
-2.24%
$8.76B
$1.88M
195.50KLEO
15
ZEC
Zcash
$490.61
-3.85%
+0.73%
$8.21B
$192.19M
390.05KZEC
80.3%
16
WBTC
Wrapped ...
$64193.3
-1.18%
+0.31%
$7.44B
$21.31M
332.42WBTC
17
XMR
Monero
$395.8
+0.29%
+9.32%
$7.44B
$82.23M
207.96KXMR
18
ADA
Cardano
$0.1881
-4.81%
-3.79%
$7.03B
$491.75M
947.84MADA
83%
19
WBETH
Wrapped ...
$2067.29
-2.52%
+0.29%
$6.96B
$4.39M
2.11KWBETH
20
WBT
WhiteBIT...
$55.535
-1.37%
+0.37%
$6.53B
$37.91M
682.15KWBT
29.5%
21
LINK
ChainLin...
$8.434
+2.51%
+2.52%
$6.31B
$823.59M
97.82MLINK
74.8%
22
XLM
Stellar
$0.1615
-1.68%
-5.85%
$5.57B
$95.05M
589.44MXLM
69%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$42,054.26
42.18KDAI
24
BCH
Bitcoin ...
$214.6
-0.84%
+0.18%
$4.31B
$471.08M
1.40MBCH
95.6%
25
WETH
wETH
$1872.81
-2.59%
+0.17%
$4.22B
$4.37M
2.33KWETH
26
GRAM
Gram (pr...
$1.326
-0.98%
-4.88%
$3.65B
$28.67M
21.05MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.55B
$1.85M
1.19MTON
28
LTC
Litecoin
$45.18
-0.69%
+1.66%
$3.5B
$273.11M
5.32MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.03%
+0.05%
$2.99B
$423.75M
423.66MUSD1
100%
30
HBAR
Hedera
$0.06743
-2%
-5.62%
$2.86B
$22.73M
337.30MHBAR
85%
31
AVAX
Avalanch...
$6.515
-0.62%
-5.30%
$2.81B
$243.29M
22.80MAVAX
60%
32
SUI
Sui
$0.6896
-0.75%
-0.91%
$2.81B
$921.28M
1.33BSUI
40.7%
33
PYUSD
PayPal U...
$1.0006
+0%
+0%
$2.79B
$7.96M
7.96MPYUSD
34
XAUT
Tether G...
$4356.2
+0.66%
+7.52%
$2.67B
$168.86M
35.52KXAUT
35
SHIB
Shiba In...
$0.0{5}4524
-9.53%
-9.43%
$2.67B
$128.26M
28.29TSHIB
100%
36
UNI
Uniswap
$4.006
-1.75%
+3.35%
$2.5B
$790.84M
197.86MUNI
62.4%
37
TAO
Bittenso...
$199.3
-2.26%
+4.07%
$2.24B
$78.81M
392.84KTAO
53.4%
38
CRO
Cronos
$0.04712
-2.23%
-14.36%
$2.23B
$2.91B
142.42MCRO
47.3%
39
NEAR
NEAR Pro...
$1.616
-2.12%
-8.13%
$2.11B
$1.22B
755.83MNEAR
40
SDG
ShineDog...
$2.1
-17.65%
+27.27%
$2.1B
$14,401.48
5.64KSDG
100%
41
OKB
OKB
$94.98
+1.08%
+9.52%
$2B
$68.72M
727.84KOKB
100%
42
PAXG
PAX Gold
$4372.3
+0.69%
+7.68%
$1.91B
$123.03M
28.13KPAXG
43
ONDO
Ondo
$0.3392
-3.83%
-9.14%
$1.65B
$51.42M
151.94MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1809
-9.57%
+0.58%
$1.63B
$54.48M
30.03THTX
89.8%
45
USDD
Decentra...
$0.9981
-0.05%
-0.05%
$1.56B
$111.83M
111.83MUSDD
46
WLFI
World Li...
$0.05502
+3.88%
+0.41%
$1.5B
$27.04M
495.35MWLFI
27.3%
47
MNT
Mantle
$0.4501
+5.21%
+13.26%
$1.49B
$7.41M
16.72MMNT
53.1%
48
M
MemeCore
$1.0803
+1.66%
-8.17%
$1.44B
$5.16M
4.76MM
13.3%
49
AAVE
Aave
$88.96
-3.19%
-3.99%
$1.37B
$856.06M
9.51MAAVE
96.4%
50
DOT
Polkadot
$0.8053
-0.59%
-3.93%
$1.37B
$68.5M
84.88MDOT
80.8%
51
JLP
Jupiter ...
$3.6419
-0.78%
+1.70%
$1.36B
$2,135.11
585.05JLP
52
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$126,846.21
127.35KUSDF
53
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$556,590.98
556.85KBFUSD
54
ICP
Internet...
$2.35
+6.57%
+10.90%
$1.31B
$75.86M
32.99MICP
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05279
-0.76%
-6.52%
$1.24B
$7.22M
136.20MSKY
99.8%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
U
United S...
$1.0002
-0.01%
-0.03%
$1.21B
$41.8M
41.80MU
59
PEPE
Pepe
$0.0{5}2877
-4.11%
-2.64%
$1.21B
$241.1M
83.77TPEPE
100%
60
WLD
Worldcoi...
$0.3353
-0.33%
+2.38%
$1.2B
$3.8B
11.32BWLD
35.9%
61
BGB
Bitget T...
$1.6405
+0.39%
+1.20%
$1.15B
$11.62M
7.09MBGB
35%
62
PUMP
Pump.fun
$0.002902
+2.07%
+30.83%
$1.15B
$76.19M
27.11BPUMP
39.3%
63
USDGO
USDGO
$1.001
+0.02%
+0.02%
$1.14B
$4.2M
4.19MUSDGO
64
WBNB
Wrapped ...
$599.2719
-0.50%
+1.39%
$1.06B
$4.17M
6.96KWBNB
65
ETC
Ethereum...
$6.419
-1.80%
-3.20%
$1.01B
$70.21M
10.92METC
74.9%
66
ASTER
Aster
$0.6018
-1.19%
-1.01%
$998.11M
$21.36M
35.35MASTER
20.7%
67
PI
Pi Netwo...
$0.08712
-2.86%
+4.68%
$962.36M
$5.14M
58.24MPI
11%
68
KCS
KuCoin T...
$6.628
-0.84%
+2.42%
$911.79M
$5.42M
814.65KKCS
68.6%
69
ENA
ENA
$0.09152
+2.71%
-1.01%
$895.92M
$186.6M
2.09BENA
65.5%
70
QNT
Quant
$57.94
-0.25%
-3.85%
$843.14M
$3.89M
67.06KQNT
99.5%
71
POL
POL (ex-...
$0.07579
-2.16%
+3.05%
$810.33M
$21.21M
276.78MPOL
72
JST
JUST GOV
$0.09797
-3.45%
-7.56%
$802.58M
$21.9M
218.28MJST
82.7%
73
BNSOL
Binance ...
$85.5
-1.16%
+2.76%
$778.12M
$354,876.38
4.15KBNSOL
74
JITOSOL
Jito Sta...
$98.27
-0.90%
+2.87%
$756.02M
$570,320.59
5.79KJITOSOL
75
ALGO
Algorand
$0.08175
-0.65%
-8.35%
$738.48M
$104.44M
160.72MALGO
90.2%
76
ATOM
Cosmos
$1.391
+0.50%
+1.01%
$728.87M
$257.07M
106.44MATOM
77
KAS
Kaspa
$0.02622
-0.27%
+1.11%
$723.4M
$2.63M
100.67MKAS
96.3%
78
NEXO
Nexo
$0.7201
-2.14%
-1.32%
$719.03M
$2.03M
2.80MNEXO
100%
79
GT
Gatechai...
$6.66
-1.34%
+2.93%
$714.5M
$1.77M
262.25KGT
74.7%
80
GFO
GoodFund...
$0.06884
-1.65%
-0.55%
$688.8M
$17,471.36
252.08KGFO
100%
81
RENDER
Render N...
$1.267
-2.39%
-7.32%
$657.26M
$23.51M
18.52MRENDER
80.5%
82
STABLE
Stable
$0.03198
-1.60%
+0.79%
$654.62M
$7.54M
232.98MSTABLE
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
LIT
Lighter
$2.4655
+6.40%
+21.22%
$616.91M
$37.74M
15.94MLIT
25%
85
LSETH
Liquid S...
$2125.16
-1.17%
+2.05%
$609.1M
$37,160.4
17.49LSETH
86
FIL
Filecoin
$0.7074
+0.14%
-2.05%
$579.57M
$107.79M
152.67MFIL
87
JUP
Jupiter ...
$0.1827
-0.28%
-5.78%
$579.02M
$5.55M
30.51MJUP
88
VVV
Venice T...
$0.08854
+0.24%
+5.12%
$561.89M
$3.4M
319.61KVVV
89
MXN
MXN
$0.05573
-0.52%
+0.57%
$558.5M
$58,202.79
1.04MMXN
100%
90
XDC
XDC Netw...
$0.02717
+0.85%
+3.82%
$542.23M
$10.39M
381.77MXDC
91
ARB
Arbitrum
$0.08026
+0.77%
-3.62%
$530.7M
$314.72M
3.92BARB
66.1%
92
FLR
Flare
$0.006094
+0.21%
-2.16%
$530.02M
$2.17M
356.25MFLR
93
币安人生
币安人生
$0.5114
-1.16%
-6.12%
$511.25M
$10.9M
20.91M币安人生
100%
94
TUSD
TrueUSD
$0.9971
+0.03%
+0.08%
$493.03M
$3.79M
3.80MTUSD
95
CAKE
PancakeS...
$1.4527
+0.67%
+0.93%
$466.4M
$9.11M
6.29MCAKE
80.4%
96
METH
Mantle S...
$2054.55
-3.08%
+0.60%
$455.96M
$142,776.21
68.48METH
97
INJ
Injectiv...
$4.468
+0.78%
-10.84%
$446.6M
$23.24M
5.23MINJ
98
BEAT
Audiera
$1.294
-50.67%
-57.07%
$427.88M
$64.11M
35.94MBEAT
33.1%
99
BTW
Bitway
$0.1918
-10.62%
+65.91%
$426.49M
$15.88M
85.74MBTW
22%
100
CRV
Curve DA...
$0.2647
+10.10%
+27.87%
$409.76M
$72.84M
280.05MCRV
51%