mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

76.52B+12.16%

24時間強制決済

320.98M16.03%

BTC ETF 7日純流入

-678.90 BTC

ETH ETF 7日純流入

+7.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65388.9
+2.45%
+5.52%
$1,318.05B
$19.35B
298.44KBTC
95.5%
2
ETH
Ethereum
$1935.99
+4.19%
+11.35%
$233.9B
$81.59B
4.90METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.12B
$721.14M
723.03MUSDT
4
BNB
Binance ...
$583.5
+1.12%
+3.49%
$78.08B
$821.95M
1.41MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
-0.01%
$73.04B
$7.36B
7.35BUSDC
6
XRP
Ripple
$1.1239
+3.34%
+3.85%
$70.24B
$4.15B
2.21BXRP
62.5%
7
SOL
Solana
$78.9
+2.80%
+2.42%
$46.07B
$3.67B
26.99MSOL
8
TRX
TRON
$0.3288
+0.90%
+0.34%
$31.1B
$340.07M
1.04BTRX
9
STETH
Lido Sta...
$1934.85
+3.89%
+11.28%
$17.69B
$3.29M
1.77KSTETH
10
HYPE
Hyperliq...
$68.902
+5.94%
+1.26%
$15.32B
$203.57M
3.04MHYPE
22.2%
11
DOGE
Dogecoin
$0.07498
+2.29%
+4.35%
$11.06B
$1.06B
14.25BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$10.03B
$2.53M
2.53MUSDS
13
ZEC
Zcash
$582.96
+11.84%
+26.11%
$9.8B
$578.87M
1.04MZEC
80%
14
LEO
UNUS SED...
$9.829
+2.63%
+3.88%
$9.05B
$1.74M
175.93KLEO
15
WBTC
Wrapped ...
$65069.6
+2.19%
+4.50%
$7.59B
$55.52M
852.74WBTC
16
WBETH
Wrapped ...
$2130.08
+3.78%
+11.34%
$7.2B
$7.64M
3.63KWBETH
17
WBT
WhiteBIT...
$56.699
+2.18%
+2.51%
$6.76B
$80.75M
1.42MWBT
29.5%
18
XLM
Stellar
$0.1906
+3.53%
+5.03%
$6.51B
$228.58M
1.22BXLM
68.4%
19
LINK
ChainLin...
$8.609
+5.20%
+13.39%
$6.45B
$567.89M
66.65MLINK
74.8%
20
ADA
Cardano
$0.168
+3.63%
+0.65%
$6.26B
$1.54B
1.43BADA
82.8%
21
XMR
Monero
$330.04
+0.97%
+2.75%
$6.19B
$83.86M
254.30KXMR
22
BCH
Bitcoin ...
$237.8
-0.84%
+2.89%
$4.77B
$752.92M
2.50MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.66B
$424,085.11
425.17KDAI
24
WETH
wETH
$1933.35
+3.89%
+11.21%
$4.52B
$49.09M
25.39KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$5M
2.92MTON
26
GRAM
Gram (pr...
$1.601
-0.32%
+0.75%
$4.34B
$50.54M
31.22MGRAM
27
LTC
Litecoin
$45.7
+2.53%
+4.72%
$3.54B
$373.56M
8.23MLTC
92.1%
28
DEXE
DeXe
$37.775
-8.19%
+31.14%
$3.18B
$78.3M
2.02MDEXE
29
SUI
Sui
$0.7642
+2.16%
+8.59%
$3.1B
$1.42B
1.57BSUI
40.5%
30
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.98B
$658.32M
658.71MUSD1
100%
31
AVAX
Avalanch...
$6.75
+2.25%
+5.41%
$2.92B
$216.32M
23.47MAVAX
60%
32
HBAR
Hedera
$0.06827
+1.86%
-1.15%
$2.9B
$46.36M
690.12MHBAR
85%
33
PYUSD
PayPal U...
$1.0006
-0.05%
+0%
$2.85B
$9.81M
9.81MPYUSD
34
NEAR
NEAR Pro...
$2.103
+3.95%
+12.39%
$2.73B
$1.56B
742.88MNEAR
35
CRO
Cronos
$0.056
+1.32%
-1.41%
$2.58B
$4.85M
87.31MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4331
+8.27%
+2.94%
$2.56B
$121.61M
28.28TSHIB
100%
37
XAUT
Tether G...
$4070
-0.02%
+0.07%
$2.49B
$113.48M
24.51KXAUT
38
ARROW
Arrow
$2.306
+49.93%
+49.93%
$2.4B
$1.78M
946.53KARROW
100%
39
UNI
Uniswap
$3.641
-1.39%
+10.63%
$2.29B
$1.16B
316.13MUNI
62.6%
40
TAO
Bittenso...
$201
-0.30%
-1.48%
$2.24B
$130.89M
654.68KTAO
53%
41
PAXG
PAX Gold
$4067.8
-0.07%
-0.06%
$1.82B
$82.81M
20.40KPAXG
42
OKB
OKB
$82.2
+1.70%
+6.05%
$1.72B
$112.74M
1.36MOKB
100%
43
M
MemeCore
$1.2607
-15.10%
-6.34%
$1.67B
$10.08M
8.05MM
13.2%
44
HTX
HTX DAO
$0.0{5}1814
-9.32%
-1.03%
$1.65B
$63.05M
34.66THTX
90.6%
45
ONDO
Ondo
$0.3393
+7.81%
+7%
$1.64B
$76.81M
238.51MONDO
48.7%
46
WLFI
World Li...
$0.05746
-0.64%
-1.17%
$1.57B
$25.6M
447.15MWLFI
27.3%
47
USDD
Decentra...
$0.9995
+0.02%
+0.01%
$1.52B
$6.97M
6.97MUSDD
48
AAVE
Aave
$99.66
+1.37%
+14.31%
$1.51B
$761.93M
7.66MAAVE
94.9%
49
SKY
Sky Prot...
$0.06396
+4.59%
+19.79%
$1.5B
$12.75M
207.51MSKY
99.5%
50
WLD
Worldcoi...
$0.4208
+3.03%
+13.05%
$1.49B
$2.11B
5.02BWLD
35.4%
51
DOT
Polkadot
$0.8651
+2.58%
+4.34%
$1.46B
$85.69M
99.84MDOT
80.6%
52
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$257,062.63
258.08KUSDF
53
MNT
Mantle
$0.4291
+0.94%
+3.34%
$1.42B
$19.51M
45.83MMNT
53.1%
54
JLP
Jupiter ...
$3.697
+1.95%
+2.06%
$1.38B
$5,798.29
1.58KJLP
55
BFUSD
BFUSD
$0.9994
+0.01%
+0.03%
$1.32B
$1.04M
1.04MBFUSD
56
RUBX
RUBx
$0.01293
+2.22%
+2.22%
$1.29B
$2,212.06
171.08KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.01%
+0.01%
$1.26B
$3,453.78
13.66KMCS
100%
58
ICP
Internet...
$2.234
+0.63%
+3.28%
$1.24B
$29.52M
13.30MICP
59
PEPE
Pepe
$0.00000285
-5%
+10.80%
$1.2B
$316.38M
111.52TPEPE
100%
60
BGB
Bitget T...
$1.6947
+3.51%
+3.22%
$1.19B
$25.27M
14.36MBGB
35%
61
ETC
Ethereum...
$7.194
+3.33%
+3.83%
$1.13B
$59.65M
8.38METC
74.3%
62
ASTER
Aster
$0.6368
+1.04%
+2.84%
$1.06B
$58.35M
92.13MASTER
20.7%
63
U
United S...
$1.0005
-0.04%
-0.02%
$1.04B
$56.41M
56.39MU
64
WBNB
Wrapped ...
$582.3912
+1.13%
+3.08%
$1.02B
$4.11M
7.06KWBNB
65
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$978.49M
$173,616.33
173.48KUSDGO
66
KCS
KuCoin T...
$7.062
+1.26%
+3.99%
$972.26M
$9.27M
1.24MKCS
68.6%
67
QNT
Quant
$65.8
+1.51%
+1.46%
$956.21M
$4.54M
69.50KQNT
99.5%
68
PI
Pi Netwo...
$0.08332
+12.47%
-18.40%
$912.43M
$20.89M
259.95MPI
10.9%
69
POL
POL (ex-...
$0.08398
-0.37%
+10.58%
$898.5M
$32.1M
381.39MPOL
70
ADI
ADI
$6.9978
-0.21%
+18%
$876.83M
$4.73M
675.78KADI
12.5%
71
ATOM
Cosmos
$1.586
+2.65%
+1.79%
$827.11M
$134.09M
53.69MATOM
72
JST
JUST GOV
$0.09642
-4.65%
+0.79%
$821.92M
$30.99M
314.24MJST
86.3%
73
ENA
ENA
$0.08535
+0.61%
+16.05%
$811.8M
$86.88M
1.04BENA
63.7%
74
RENDER
Render N...
$1.555
+3.04%
+1.90%
$807.19M
$16.96M
11.09MRENDER
80.5%
75
BEAT
Audiera
$2.5968
-0.30%
+16.91%
$800.1M
$10.17M
3.89MBEAT
30.9%
76
KAS
Kaspa
$0.02903
+1.82%
+0.41%
$798.24M
$8.99M
312.01MKAS
95.8%
77
BNSOL
Binance ...
$88.4
+2.55%
+2.55%
$794.99M
$457,079.12
5.22KBNSOL
78
JITOSOL
Jito Sta...
$101.6
+2.62%
+1.86%
$784.12M
$223,419.48
2.24KJITOSOL
79
ALGO
Algorand
$0.08591
+0.88%
+1.82%
$769.97M
$170.38M
143.31MALGO
89.6%
80
NEXO
Nexo
$0.771
+3.81%
+5.60%
$762.29M
$5.53M
7.34MNEXO
100%
81
STABLE
Stable
$0.03691
-0.43%
+4.04%
$756.84M
$11.34M
305.72MSTABLE
82
币安人生
币安人生
$0.7567
+3.30%
+7.05%
$756.74M
$48.68M
62.97M币安人生
100%
83
GT
Gatechai...
$6.78
+0.59%
+2.26%
$719.11M
$2.67M
395.21KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.06945
-0.09%
+0.14%
$694.5M
$20,376.47
293.39KGFO
100%
86
JUP
Jupiter ...
$0.2124
+2.21%
-1.44%
$671.02M
$17M
80.84MJUP
87
LBTC
Lombard ...
$64900
+2.22%
+5.28%
$665.35M
$1,223.47
0.02LBTC
88
PUMP
Pump.fun
$0.001651
+12.23%
+11.55%
$661.88M
$89.98M
57.19BPUMP
40.1%
89
LIT
Lighter
$2.5817
+3.51%
+13.09%
$643.83M
$50.67M
19.59MLIT
25%
90
FIL
Filecoin
$0.8035
+4.93%
+7.13%
$642.81M
$121.47M
152.19MFIL
91
LSETH
Liquid S...
$2142.38
+4.75%
+9.80%
$628.55M
$195,371.23
91.05LSETH
92
SDG
ShineDog...
$0.5862
+1.57%
+8.51%
$589.95M
$495,579.8
866.78KSDG
100%
93
FLR
Flare
$0.006695
+0.28%
+1.85%
$580.86M
$4.4M
657.52MFLR
94
ARB
Arbitrum
$0.09091
-0.86%
+18.68%
$579.77M
$360.7M
3.96BARB
63.6%
95
MXN
MXN
$0.05538
+1.46%
-1.04%
$554.5M
$68,266.98
1.24MMXN
100%
96
XDC
XDC Netw...
$0.02751
+1.32%
+1.96%
$548.31M
$9.6M
350.21MXDC
97
INJ
Injectiv...
$5.2
+3.95%
+13.98%
$518.67M
$60.68M
12.03MINJ
98
VVV
Venice T...
$0.2013
+9.80%
-18.78%
$517.43M
$8.95M
835.13KVVV
99
METH
Mantle S...
$2109.74
+4.19%
+10.22%
$493.66M
$18,305.41
8.67METH
100
TUSD
TrueUSD
$0.9986
+0.01%
-0.04%
$493.5M
$6.47M
6.48MTUSD