mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

84.52B-3.99%

24時間強制決済

634.94M-46.76%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76967.4
-1.95%
-12.54%
$1,533.76B
$50.17B
652.80KBTC
95.2%
2
ETH
Ethereum
$2246.57
-6.68%
-22.63%
$270.1B
$806.2B
18.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.91B
$723.37M
720.57MUSDT
4
BNB
Binance ...
$757.9
-2.45%
-13.36%
$103.02B
$2.56B
3.39MBNB
68.2%
5
XRP
Ripple
$1.5942
-4.35%
-15.29%
$96.6B
$11.41B
3.05BXRP
60.9%
6
USDC
USD Coin
$1.0008
-0.01%
-0.02%
$70.43B
$5.33B
5.33BUSDC
7
SOL
Solana
$101.83
-3.31%
-17.12%
$57.51B
$27.21B
56.50MSOL
8
TRX
TRON
$0.2839
-1.01%
-4.20%
$26.88B
$883.06M
3.10BTRX
9
STETH
Lido Sta...
$2242.06
-6.80%
-22.85%
$21.49B
$31.72M
13.87KSTETH
10
DOGE
Dogecoin
$0.104
-1.69%
-14.60%
$15.3B
$5.19B
24.25BDOGE
11
WBT
WhiteBIT...
$49.7446
+1.94%
-6.97%
$10.61B
$25.79M
531.71KWBT
53.4%
12
ADA
Cardano
$0.2866
-3.12%
-17.70%
$10.49B
$5.21B
2.00BADA
81.7%
13
BCH
Bitcoin ...
$514.5
-2.52%
-11.39%
$10.26B
$2.76B
792.08KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.53B
$9.96B
2.86KWBTC
15
USDS
USDS Sta...
$1.001
+0.14%
+0.06%
$9.2B
$102,586.1
102.64KUSDS
16
WBETH
Wrapped ...
$2442.33
-6.68%
-22.78%
$8.2B
$27.26M
11.07KWBETH
17
LEO
UNUS SED...
$8.646
-1.50%
-5.01%
$7.97B
$2.82M
332.14KLEO
18
HYPE
Hyperliq...
$30.875
+0.65%
+38.35%
$7.34B
$314.76M
10.33MHYPE
23.8%
19
XMR
Monero
$396.04
-8.11%
-14.14%
$7.26B
$96.06M
238.76KXMR
20
WEETH
Wrapped ...
$2452.27
-6.27%
-21.88%
$7.26B
$140,302.01
56.11WEETH
21
LINK
ChainLin...
$9.455
-4.74%
-20.30%
$6.67B
$6.59B
59.00MLINK
70.8%
22
XLM
Stellar
$0.1758
-2.86%
-15.31%
$5.7B
$264.89M
1.51BXLM
65.1%
23
ZEC
Zcash
$298.66
-0.26%
-15.18%
$4.91B
$327.46M
1.10MZEC
78.6%
24
LTC
Litecoin
$58.68
-1.35%
-14.19%
$4.49B
$2.42B
8.71MLTC
91.4%
25
DAI
Multi-co...
$1.001
+0%
+0.01%
$4.31B
$35.84M
35.83MDAI
26
AVAX
Avalanch...
$9.942
-2.09%
-14.97%
$4.28B
$967.78M
39.55MAVAX
60%
27
SUI
Sui
$1.1104
-3.39%
-23.18%
$4.25B
$1.07B
798.19MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6666
-2.05%
-13.50%
$3.92B
$124.46M
18.62TSHIB
100%
29
HBAR
Hedera
$0.0899
-2.11%
-15.23%
$3.8B
$214.96M
2.41BHBAR
85%
30
PYUSD
PayPal U...
$1.0006
+0.01%
-0.03%
$3.6B
$5.18M
5.18MPYUSD
31
WLFI
World Li...
$0.125
+1.13%
-24.02%
$3.4B
$281.58M
2.22BWLFI
27.3%
32
XAUT
Tether G...
$4646.7
-4.03%
-8.75%
$3.31B
$973.2M
207.64KXAUT
33
TON
Toncoin
$1.334
-2.06%
-12.82%
$3.24B
$85.18M
63.83MTON
34
CRO
Cronos
$0.07775
-3.14%
-14.25%
$3.09B
$8.85B
424.15MCRO
39.8%
35
USD1
World Li...
$1.0005
+0.11%
+0%
$2.99B
$994.34M
994.51MUSD1
100%
36
DOT
Polkadot
$1.504
-2.60%
-18.93%
$2.49B
$123.57M
82.15MDOT
37
UNI
Uniswap
$3.877
-1.98%
-16.12%
$2.45B
$292.74M
75.98MUNI
63.4%
38
M
MemeCore
$1.3414
+8.78%
-16.84%
$2.32B
$9.74M
7.42MM
17.3%
39
MNT
Mantle
$0.6993
-2.26%
-19.24%
$2.27B
$73.59M
106.25MMNT
52.3%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.15B
$942,020.95
947.70KUSDF
41
BGB
Bitget T...
$3.027
-5.88%
-15.69%
$2.11B
$39.61M
12.87MBGB
35%
42
PAXG
PAX Gold
$4668.74
-4.33%
-8.87%
$2.02B
$1.13B
240.35KPAXG
43
TAO
Bittenso...
$189.4
-3.03%
-19.10%
$2.01B
$117.17M
617.49KTAO
50.6%
44
AAVE
Aave
$125.4
-1.31%
-17.72%
$1.9B
$587.67M
4.70MAAVE
94.9%
45
OKB
OKB
$87.21
-3.67%
-15.15%
$1.83B
$50.76M
582.50KOKB
100%
46
PEPE
Pepe
$0.0{5}4113
-3.14%
-15.25%
$1.72B
$351.3M
84.39TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1719
-1.04%
-3.49%
$1.58B
$63.3M
36.64THTX
91.7%
48
JLP
Jupiter ...
$4.048
-2.21%
-10.33%
$1.51B
$136,952.79
33.64KJLP
49
NEAR
NEAR Pro...
$1.17
-2.42%
-20.36%
$1.5B
$211.04M
179.77MNEAR
50
ETC
Ethereum...
$9.5
-3.66%
-16.45%
$1.47B
$219.81M
23.07METC
73.7%
51
ICP
Internet...
$2.666
-2.67%
-19.85%
$1.46B
$75.26M
28.44MICP
52
PUMP
Pump.fun
$0.00246
-7.49%
-1.84%
$1.45B
$147.19M
58.60BPUMP
59%
53
JITOSOL
Jito Sta...
$127.65
-3.29%
-17.22%
$1.42B
$998,079.69
7.84KJITOSOL
54
SKY
Sky Prot...
$0.06016
-2.01%
-9.47%
$1.38B
$28.98M
478.36MSKY
97.9%
55
PI
Pi Netwo...
$0.1549
-2.83%
-11.08%
$1.34B
$15.34M
97.92MPI
8.7%
56
ONDO
Ondo
$0.2748
-4.85%
-16.93%
$1.33B
$77.37M
279.67MONDO
48.7%
57
BFUSD
BFUSD
$0.9998
-0.02%
+0.04%
$1.32B
$20.35M
20.35MBFUSD
58
WBNB
Wrapped ...
$756.3852
-2.59%
-13.31%
$1.19B
$4.68M
6.18KWBNB
59
KCS
KuCoin T...
$8.875
-3.03%
-16.93%
$1.17B
$7.16M
806.09KKCS
66.1%
60
LGNS
Origin W...
$6.9204
-0.53%
+9.69%
$1.15B
$43.47M
6.28MLGNS
61
WLD
Worldcoi...
$0.3968
-3.46%
-13.12%
$1.1B
$129.91M
326.23MWLD
27.8%
62
BNSOL
Binance ...
$111
-3.57%
-17.48%
$1.09B
$9.34M
85.17KBNSOL
63
ENA
ENA
$0.1364
-2.51%
-18.23%
$1.08B
$271.93M
1.99BENA
53.1%
64
POL
POL (ex-...
$0.1021
-4.23%
-16.32%
$1.08B
$68.91M
646.49MPOL
65
USDD
Decentra...
$1
-0.05%
-0.01%
$1.05B
$1.58M
1.58MUSDD
66
QNT
Quant
$67.03
-4.64%
-11.50%
$970.84M
$16.41M
241.28KQNT
99.5%
67
TRUMP
Official...
$4.147
-1.94%
-14.25%
$963.9M
$864.96M
208.87MTRUMP
23.2%
68
ATOM
Cosmos
$1.917
-2.99%
-15.22%
$940.27M
$325.56M
18.42MATOM
69
GT
Gatechai...
$8.05
-4.63%
-17.10%
$927.05M
$1.96M
243.20KGT
38.4%
70
ASTER
Aster
$0.5577
-0.04%
-10.05%
$919.81M
$174.81M
323.14MASTER
20.7%
71
ALGO
Algorand
$0.102
-2.77%
-13.56%
$902.34M
$1.13B
476.88MALGO
88.7%
72
LBTC
Lombard ...
$77164.8
-1.49%
-12.34%
$875.2M
$8,445.75
0.11LBTC
73
FLR
Flare
$0.00995
-1.20%
-3.59%
$839.6M
$7.08M
713.48MFLR
74
APT
Aptos
$1.244
-3.35%
-18.86%
$832.56M
$73.96M
59.34MAPT
75
KAS
Kaspa
$0.03061
-7.28%
-24.01%
$816.64M
$30.24M
977.82MKAS
93.3%
76
NEXO
Nexo
$0.7845
-4.98%
-13.64%
$782.51M
$14.76M
18.87MNEXO
100%
77
RENDER
Render N...
$1.508
-4.32%
-21.63%
$780.55M
$57.02M
37.64MRENDER
80.5%
78
ARB
Arbitrum
$0.1342
-4.01%
-21.57%
$778.71M
$258.8M
1.91BARB
58.3%
79
FIL
Filecoin
$1.034
-2.73%
-18.84%
$768.4M
$126.56M
121.56MFIL
80
VET
VeChain
$0.008227
-3.16%
-18.75%
$704.57M
$305.39M
3.29BVET
99.2%
81
XDC
XDC Netw...
$0.03603
+4.01%
-8.97%
$687.33M
$32.57M
914.96MXDC
82
METH
Mantle S...
$2421.1
-2.74%
-23.09%
$628.32M
$304,360.67
124.66METH
83
BONK
BONK
$0.000007
-2.18%
-19.28%
$613.65M
$84.23M
11.99TBONK
100%
84
LSETH
Liquid S...
$2322.7
-7.16%
-24.04%
$596.18M
$44,247.62
19.05LSETH
85
CAKE
PancakeS...
$1.5364
-0.42%
-18.57%
$594.35M
$35.08M
23.17MCAKE
98%
86
JUP
Jupiter ...
$0.1848
+1.31%
-3.55%
$581.11M
$41.49M
227.44MJUP
87
SEI
Sei Toke...
$0.08551
-2.78%
-18.26%
$563.51M
$35.65M
416.96MSEI
66.1%
88
DASH
Dash
$43.71
-2.57%
-26.96%
$548.46M
$120.76M
2.76MDASH
66.5%
89
MXN
MXN
$0.007886
+0.00%
+0.00%
$548.4M
$0
1.10MMXN
100%
90
IP
Story
$1.421
+0.70%
-35.91%
$495.37M
$143.33M
98.10MIP
91
TUSD
TrueUSD
$0.9994
+0.03%
-0.06%
$493.76M
$20.03M
20.07MTUSD
92
XTZ
Tezos
$0.459
-2.43%
-20.54%
$491.82M
$11.07M
24.00MXTZ
93
PENGU
Pudgy Pe...
$0.007527
-5.05%
-21.62%
$471.12M
$129.85M
17.15BPENGU
70.7%
94
CHZ
Chiliz
$0.04587
+0.59%
-10.36%
$469.14M
$76.81M
1.67BCHZ
95
STX
Stacks
$0.2542
-2.76%
-14.87%
$451.05M
$26.54M
64.95MSTX
96
FET
Fetch.ai
$0.1825
-4.20%
-18.42%
$415.27M
$61.84M
337.37MFET
84.3%
97
CRV
Curve DA...
$0.2799
-3.69%
-19.76%
$410.78M
$95.07M
340.54MCRV
48.6%
98
OP
Optimism
$0.2268
-4.99%
-23.36%
$395.6M
$57.05M
249.32MOP
40.8%
99
TBK
Tronbank
$0.3829
+20.47%
+15.95%
$393.59M
$64,160.82
176.68KTBK
10%
100
LIT
Lighter
$1.537
-2.66%
-3.40%
$380.48M
$25.22M
16.53MLIT
25%