mt logoMyToken
ETH Gas15 Gwei ($0.9)
日本語

建玉

102.52B-1.32%

24時間強制決済

581.8M669.78%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87317.9
-1.76%
-5.69%
$1,744.48B
$22.76B
260.14KBTC
95.1%
2
ETH
Ethereum
$2845.94
-3.21%
-11.21%
$343.57B
$298.33B
5.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.75B
$519.1M
515.35MUSDT
4
BNB
Binance ...
$868.5
-1.44%
-5.73%
$118.4B
$912.02M
1.05MBNB
68.2%
5
XRP
Ripple
$1.8721
-1.50%
-4.38%
$113.85B
$8.8B
1.13BXRP
60.9%
6
USDC
USD Coin
$1.0011
-0.01%
+0.08%
$72.5B
$2.08B
2.08BUSDC
7
SOL
Solana
$121.46
-3.99%
-9.23%
$68.7B
$33.67B
30.38MSOL
8
TRX
TRON
$0.2966
+0.35%
-6.62%
$28.09B
$345.12M
1.16BTRX
9
STETH
Lido Sta...
$2844.76
-3.24%
-11.01%
$26.78B
$12.87M
4.49KSTETH
10
DOGE
Dogecoin
$0.1215
-1.35%
-4.48%
$17.94B
$4.82B
6.79BDOGE
11
ADA
Cardano
$0.3452
-2.66%
-5.53%
$12.68B
$67.57B
958.63MADA
81.7%
12
BCH
Bitcoin ...
$575
-2.79%
-2.55%
$11.48B
$165.33M
285.67KBCH
95.2%
13
WBT
WhiteBIT...
$53.042
-1.81%
-5.35%
$11.34B
$67.19M
1.27MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.88B
$771.44M
1.20KWBTC
15
WBETH
Wrapped ...
$3100.94
-3.19%
-11.04%
$10.42B
$32.71M
10.55KWBETH
16
WEETH
Wrapped ...
$3105.92
-2.88%
-10.88%
$9.44B
$89,003.66
28.14WEETH
17
USDS
USDS Sta...
$1.0019
+0.22%
+0.22%
$9.39B
$40,019.33
39.99KUSDS
18
XMR
Monero
$453.84
-9.38%
-26%
$8.37B
$135.32M
294.91KXMR
19
LEO
UNUS SED...
$9.112
+1.27%
-1.39%
$8.29B
$128,879.55
14.12KLEO
20
LINK
ChainLin...
$11.694
-3.18%
-9.02%
$8.28B
$4.54B
23.47MLINK
70.8%
21
XLM
Stellar
$0.2058
-2.10%
-3.61%
$6.67B
$144.82M
702.49MXLM
64.8%
22
ZEC
Zcash
$344.3
-4.76%
-5.28%
$5.68B
$412.02M
1.20MZEC
78.6%
23
SUI
Sui
$1.4288
-3.10%
-9.95%
$5.42B
$825.28M
377.05MSUI
37.9%
24
HYPE
Hyperliq...
$21.992
-4.43%
-8.31%
$5.23B
$111.12M
5.00MHYPE
23.8%
25
LTC
Litecoin
$67.4
-0.77%
-3.48%
$5.17B
$3.72B
5.72MLTC
91.4%
26
AVAX
Avalanch...
$11.534
-3.09%
-9.14%
$4.98B
$206.46M
17.77MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7614
-1.70%
-3.69%
$4.49B
$76.34M
9.99TSHIB
100%
28
WLFI
World Li...
$0.1644
-6.28%
+1.35%
$4.48B
$149.34M
887.28MWLFI
27.3%
29
HBAR
Hedera
$0.105
-2.14%
-4.09%
$4.46B
$115.85M
1.11BHBAR
85%
30
DAI
Multi-co...
$1.0011
-0.01%
+0.07%
$4.37B
$35.9M
35.88MDAI
31
PYUSD
PayPal U...
$1.001
-0.02%
+0.06%
$3.75B
$9.46M
9.46MPYUSD
32
TON
Toncoin
$1.521
-0.20%
-6.52%
$3.7B
$68.28M
44.97MTON
33
CRO
Cronos
$0.09025
-0.73%
-6.28%
$3.59B
$2.82B
164.33MCRO
39.8%
34
DOT
Polkadot
$1.829
-3.89%
-7.16%
$3.03B
$92.73M
50.30MDOT
35
USD1
World Li...
$1.0006
-0.07%
+0.13%
$2.99B
$1.31B
1.31BUSD1
100%
36
UNI
Uniswap
$4.601
-4.75%
-7.62%
$2.92B
$199.66M
42.69MUNI
63.5%
37
M
MemeCore
$1.6207
-0.43%
+2.44%
$2.8B
$9.02M
5.51MM
17.3%
38
MNT
Mantle
$0.8481
-6.02%
-7.42%
$2.76B
$31.66M
36.80MMNT
52.3%
39
XAUT
Tether G...
$5076.1
+0.78%
+8.97%
$2.64B
$231.61M
45.74KXAUT
40
BGB
Bitget T...
$3.578
-1.79%
-3.17%
$2.5B
$19.54M
5.41MBGB
35%
41
TAO
Bittenso...
$230.7
-2.66%
-8.28%
$2.45B
$90.87M
397.16KTAO
50.6%
42
AAVE
Aave
$149.89
-3.25%
-8.41%
$2.28B
$103.56M
688.77KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$388,309.53
389.22KUSDF
44
OKB
OKB
$102.11
-0.82%
-7.15%
$2.14B
$34.86M
341.28KOKB
100%
45
PAXG
PAX Gold
$5111.56
+0.46%
+9.31%
$2.06B
$381.23M
74.92KPAXG
46
PEPE
Pepe
$0.00000482
-2.47%
-8.06%
$2.03B
$257.06M
53.17TPEPE
100%
47
NEAR
NEAR Pro...
$1.45
-3.14%
-8.12%
$1.86B
$104.53M
71.68MNEAR
48
ICP
Internet...
$3.293
-4.75%
-12.84%
$1.8B
$60.35M
18.25MICP
49
JITOSOL
Jito Sta...
$152.55
-4.03%
-9.26%
$1.76B
$819,848.27
5.45KJITOSOL
50
ETC
Ethereum...
$11.29
-1.57%
-5.05%
$1.75B
$47.43M
4.19METC
73.7%
51
JLP
Jupiter ...
$4.5073
-2.07%
-4.89%
$1.69B
$152,427.01
33.59KJLP
52
HTX
HTX DAO
$0.00000178
+0.14%
+1.43%
$1.63B
$56.35M
31.77THTX
91.7%
53
ONDO
Ondo
$0.3268
-3.09%
-4.23%
$1.59B
$58.5M
177.44MONDO
48.7%
54
SKY
Sky Prot...
$0.06486
-3.42%
+2.31%
$1.49B
$16.79M
255.08MSKY
97.9%
55
PUMP
Pump.fun
$0.002505
-6.47%
-1.77%
$1.47B
$139.8M
55.95BPUMP
59%
56
RIVER
RIVER
$75.7916
+37.19%
+188.84%
$1.47B
$50.13M
749.46KRIVER
19.6%
57
PI
Pi Netwo...
$0.173
-4.11%
-8.86%
$1.44B
$10.76M
60.87MPI
8.4%
58
KCS
KuCoin T...
$10.619
-1.22%
-4.04%
$1.4B
$3.17M
299.07KKCS
66.1%
59
BNSOL
Binance ...
$133.1
-3.83%
-9.03%
$1.32B
$4.52M
33.97KBNSOL
60
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$11.6M
11.61MBFUSD
61
ENA
ENA
$0.1648
-4.19%
-16.05%
$1.31B
$124.3M
747.91MENA
53.1%
62
WBNB
Wrapped ...
$868.9621
-1.59%
-5.67%
$1.31B
$4.99M
5.74KWBNB
63
POL
POL (ex-...
$0.1202
-3.84%
-11.17%
$1.27B
$52.04M
431.25MPOL
64
WLD
Worldcoi...
$0.4508
-2.89%
-7.82%
$1.24B
$91.94M
202.42MWLD
27.6%
65
GT
Gatechai...
$9.65
-2.13%
-4.55%
$1.11B
$3.54M
363.79KGT
38.4%
66
ATOM
Cosmos
$2.244
-2.69%
-5.24%
$1.1B
$569.11M
10.20MATOM
67
USDD
Decentra...
$1.0001
+0.00%
+0.03%
$1.09B
$2.07M
2.07MUSDD
68
QNT
Quant
$74.82
-4.09%
-3.34%
$1.09B
$12.52M
167.25KQNT
99.5%
69
KAS
Kaspa
$0.03999
-3.13%
-5.51%
$1.07B
$19.3M
481.98MKAS
93.3%
70
LGNS
Origin W...
$6.2637
+0.55%
+0.37%
$1.04B
$37.65M
6.01MLGNS
71
ALGO
Algorand
$0.116
-1.20%
-2.44%
$1.03B
$2.74B
227.04MALGO
88.6%
72
APT
Aptos
$1.517
-1.56%
-7.95%
$1.02B
$63.12M
41.52MAPT
73
ASTER
Aster
$0.6087
-6.90%
-4.67%
$1.01B
$152.3M
245.69MASTER
20.7%
74
RENDER
Render N...
$1.909
-3.74%
-5.17%
$986.76M
$54.64M
28.58MRENDER
80.5%
75
ARB
Arbitrum
$0.1686
-3.39%
-13.23%
$981.34M
$71.07M
418.93MARB
58.3%
76
TRUMP
Official...
$4.801
-2.30%
-3.25%
$959.99M
$721.03M
150.17MTRUMP
20%
77
FIL
Filecoin
$1.264
-2.92%
-7.81%
$934.37M
$79.3M
62.60MFIL
78
LBTC
Lombard ...
$87338.5
-1.86%
-5.58%
$922.38M
$36,367.61
0.42LBTC
79
NEXO
Nexo
$0.9041
-4.07%
-5.52%
$905.01M
$5.99M
6.54MNEXO
100%
80
VET
VeChain
$0.01001
-3.03%
-7.10%
$860.36M
$127.79M
2.28BVET
99.2%
81
FLR
Flare
$0.01031
-2.28%
+2.07%
$854.8M
$5.54M
537.20MFLR
82
METH
Mantle S...
$3117.7
-2.52%
-10.14%
$816.86M
$135,166.3
43.70METH
83
LSETH
Liquid S...
$3066.68
-2.30%
-10.53%
$805.9M
$1,357.54
0.45LSETH
84
IP
Story
$2.193
-5.27%
-16.72%
$766.81M
$92.9M
40.91MIP
85
XDC
XDC Netw...
$0.03959
-2.28%
-5.06%
$756.03M
$23.07M
582.55MXDC
86
BONK
BONK
$0.00000855
-2.81%
-8.54%
$751.42M
$53.55M
6.26TBONK
100%
87
DASH
Dash
$58.51
-10.24%
-27.44%
$735.5M
$202.31M
3.39MDASH
66.5%
88
SEI
Sei Toke...
$0.1041
-1.24%
-6.22%
$687.94M
$33.45M
320.00MSEI
66.1%
89
CAKE
PancakeS...
$1.8607
-2.13%
-7.54%
$622.24M
$27.4M
14.64MCAKE
83.5%
90
XTZ
Tezos
$0.5792
-0.71%
+2.84%
$619.54M
$31.59M
55.26MXTZ
91
JUP
Jupiter ...
$0.1891
-4.06%
-5.36%
$598.99M
$13.23M
69.17MJUP
92
PENGU
Pudgy Pe...
$0.009483
-2.58%
-8.70%
$594.68M
$117.82M
12.49BPENGU
93
MXN
MXN
$0.008263
+0.00%
+0.00%
$574.7M
$0
979.42KMXN
100%
94
CHZ
Chiliz
$0.05088
-2.14%
-14.22%
$519.99M
$67.34M
1.30BCHZ
95
STX
Stacks
$0.2894
-2.86%
-12.25%
$512.53M
$25.34M
59.80MSTX
96
CRV
Curve DA...
$0.3478
-2.01%
-12.07%
$510.58M
$57.27M
164.31MCRV
48.5%
97
FET
Fetch.ai
$0.2211
-2.43%
-9.46%
$508.04M
$38.6M
174.45MFET
84.8%
98
OP
Optimism
$0.2898
-3.31%
-6.52%
$507.24M
$48.8M
167.31MOP
40.8%
99
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$493.9M
$2.86M
2.86MTUSD
100
KAIA
Kaia Tok...
$0.07668
-13.94%
+36.92%
$449.34M
$102.77M
1.35BKAIA
100%