mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

75.53B+5.98%

24時間強制決済

217.15M70.67%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63064.7
-1.78%
-1.47%
$1,265.51B
$20.04B
317.44KBTC
95.5%
2
ETH
Ethereum
$1869.7
-1.69%
+0.62%
$225.71B
$22.04B
4.09METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.07B
$754.48M
764.40MUSDT
4
BNB
Binance ...
$591.4
-0.21%
+4.69%
$78.99B
$1.08B
1.84MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.02%
+0.02%
$72B
$4.73B
4.72BUSDC
6
XRP
Ripple
$1.063
-1.58%
-2.43%
$66.48B
$2.77B
1.71BXRP
62.5%
7
SOL
Solana
$73.04
-1.40%
-1.34%
$42.43B
$5.6B
25.64MSOL
8
TRX
TRON
$0.3277
-0.27%
-0.59%
$31.02B
$349.63M
1.07BTRX
9
STETH
Lido Sta...
$1870.42
-1.68%
+0.81%
$17.72B
$2.16M
1.15KSTETH
10
WBT
WhiteBIT...
$55.046
-1.59%
-1.50%
$16.19B
$44.53M
806.84KWBT
73.5%
11
HYPE
Hyperliq...
$51.741
-6.98%
-9.71%
$11.51B
$150.74M
2.84MHYPE
22.2%
12
DOGE
Dogecoin
$0.07004
-0.09%
+0.86%
$10.35B
$1.62B
20.70BDOGE
13
USDS
USDS Sta...
$1.001
+0.01%
+0%
$9.71B
$1.45M
1.45MUSDS
14
LEO
UNUS SED...
$9.746
-0.33%
+0.28%
$8.98B
$4.68M
476.52KLEO
15
ZEC
Zcash
$463.83
+0.69%
-2.87%
$7.62B
$188.66M
416.06KZEC
79.9%
16
WBTC
Wrapped ...
$62878.4
-2.24%
-1.77%
$7.33B
$14.44M
228.99WBTC
17
WBETH
Wrapped ...
$2059.81
-1.79%
+0.58%
$6.93B
$5.66M
2.74KWBETH
18
XMR
Monero
$366.95
+3.91%
+0.09%
$6.89B
$88.14M
243.05KXMR
19
ADA
Cardano
$0.1714
+1.48%
+5.73%
$6.4B
$2.21B
1.38BADA
83%
20
LINK
ChainLin...
$8.18
-2.02%
-1.59%
$6.12B
$372.83M
45.56MLINK
74.8%
21
XLM
Stellar
$0.1714
+0.46%
-3.32%
$5.87B
$123.79M
725.03MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$118,346.36
118.48KDAI
23
WETH
wETH
$1868.87
-1.72%
+0.76%
$4.24B
$4.46M
2.38KWETH
24
BCH
Bitcoin ...
$210.7
-1.50%
-0.34%
$4.23B
$1.18B
4.38MBCH
95.6%
25
GRAM
Gram (pr...
$1.395
-0.86%
-5.30%
$3.82B
$46.07M
32.51MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$6M
3.60MTON
27
LTC
Litecoin
$44.6
-1.68%
-3.32%
$3.45B
$1.67B
6.59MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.01%
+0.03%
$2.99B
$340.32M
340.36MUSD1
100%
29
HBAR
Hedera
$0.06998
+1.98%
-0.29%
$2.97B
$28.46M
413.16MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4856
-2.88%
+16%
$2.86B
$240.24M
50.03TSHIB
100%
31
SUI
Sui
$0.6842
-0.66%
-3.22%
$2.79B
$697.1M
1.02BSUI
40.7%
32
AVAX
Avalanch...
$6.406
-0.53%
+2.38%
$2.77B
$170.6M
23.65MAVAX
60%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.71B
$7.79M
7.79MPYUSD
34
CRO
Cronos
$0.05462
-0.66%
-3.71%
$2.58B
$3.26B
20.07MCRO
47.3%
35
UNI
Uniswap
$4.102
-8.61%
+11.49%
$2.56B
$4.11B
1.00BUNI
62.5%
36
XAUT
Tether G...
$4041.3
-0.76%
-0.29%
$2.48B
$2.14B
25.91KXAUT
37
TAO
Bittenso...
$196.5
+0.35%
+3.63%
$2.2B
$99.15M
507.46KTAO
53.3%
38
NEAR
NEAR Pro...
$1.663
+0.42%
-7.41%
$2.16B
$1.38B
831.44MNEAR
39
ONDO
Ondo
$0.3866
-4.17%
+2.57%
$1.88B
$88.03M
225.45MONDO
48.7%
40
SDG
ShineDog...
$1.83
-44.55%
-8.70%
$1.83B
$39,327.45
19.72KSDG
100%
41
OKB
OKB
$86.31
+0.88%
+5.05%
$1.81B
$223.52M
2.62MOKB
100%
42
PAXG
PAX Gold
$4045.6
-0.75%
-0.17%
$1.79B
$71.38M
17.64KPAXG
43
HTX
HTX DAO
$0.0{5}1781
-10.94%
-2.79%
$1.6B
$52.97M
29.63THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.04%
-0.11%
$1.59B
$42.59M
42.59MUSDD
45
WLFI
World Li...
$0.05442
-0.84%
-4.55%
$1.48B
$20.04M
367.37MWLFI
27.3%
46
M
MemeCore
$1.0898
+9.86%
-9.53%
$1.45B
$7.03M
6.25MM
13.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$130,603.04
131.12KUSDF
48
AAVE
Aave
$91.24
-7.95%
-0.04%
$1.41B
$1.23B
13.08MAAVE
96.4%
49
BEAT
Audiera
$4.434
+16.16%
+34.27%
$1.37B
$6.74M
1.62MBEAT
30.9%
50
JLP
Jupiter ...
$3.5606
-1.15%
-0.64%
$1.33B
$2,398.1
671.88JLP
51
SKY
Sky Prot...
$0.05665
-2.58%
-2.68%
$1.32B
$8.62M
151.35MSKY
99.6%
52
BFUSD
BFUSD
$0.9991
-0.03%
-0.05%
$1.32B
$1.26M
1.26MBFUSD
53
MNT
Mantle
$0.3937
-0.61%
-3.65%
$1.3B
$4.82M
12.20MMNT
53.1%
54
DOT
Polkadot
$0.7618
-1.03%
-6.36%
$1.29B
$70.15M
92.19MDOT
80.8%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2785
-7.17%
+3.99%
$1.17B
$296.9M
106.93TPEPE
100%
58
ICP
Internet...
$2.075
+0.09%
-2.31%
$1.15B
$18.71M
9.05MICP
59
BGB
Bitget T...
$1.6215
-0.40%
-1.96%
$1.13B
$26M
15.07MBGB
35%
60
USDGO
USDGO
$1.001
-0.01%
+0%
$1.11B
$3.88M
3.87MUSDGO
61
U
United S...
$1.0007
+0%
+0%
$1.1B
$59.48M
59.45MU
62
WLD
Worldcoi...
$0.3072
-0.23%
-9.97%
$1.1B
$889.13M
2.90BWLD
35.7%
63
ETC
Ethereum...
$6.677
-0.06%
+1.01%
$1.05B
$80.1M
12.04METC
74.8%
64
WBNB
Wrapped ...
$590.4901
-0.04%
+4.60%
$1.03B
$4.14M
7.01KWBNB
65
ASTER
Aster
$0.6007
-0.30%
-3.51%
$995.22M
$44.84M
74.68MASTER
20.7%
66
PI
Pi Netwo...
$0.08589
+4.83%
+2.97%
$945.43M
$7.12M
85.47MPI
11%
67
KCS
KuCoin T...
$6.528
-1.60%
-0.16%
$906.15M
$18.34M
2.66MKCS
68.6%
68
QNT
Quant
$61.2
+0.39%
-3.63%
$889.84M
$3.04M
50.23KQNT
99.5%
69
PUMP
Pump.fun
$0.002206
+9.53%
+22.01%
$869.18M
$65.57M
30.96BPUMP
39.6%
70
JST
JUST GOV
$0.1042
+2.20%
+1.68%
$852.79M
$23.48M
227.48MJST
82.7%
71
ENA
ENA
$0.08093
-0.47%
-6.85%
$774.19M
$170.47M
2.10BENA
63.7%
72
POL
POL (ex-...
$0.07179
+0.13%
-6.64%
$767.34M
$21.1M
295.10MPOL
73
KAS
Kaspa
$0.02722
-2.48%
-1.20%
$752.97M
$3.72M
136.15MKAS
96.2%
74
BNSOL
Binance ...
$82
-1.68%
-1.21%
$742.38M
$1.16M
14.13KBNSOL
75
JITOSOL
Jito Sta...
$94.28
-1.90%
-1.19%
$725.05M
$367,467.72
3.87KJITOSOL
76
RENDER
Render N...
$1.389
-0.72%
-4.21%
$719.94M
$12.89M
9.33MRENDER
80.5%
77
NEXO
Nexo
$0.7211
-0.79%
-1.95%
$718.2M
$2.63M
3.67MNEXO
100%
78
ALGO
Algorand
$0.07962
+0.54%
-5.40%
$714.26M
$18.46M
96.22MALGO
89.7%
79
STABLE
Stable
$0.03402
-1.34%
-11.80%
$694.72M
$8.02M
235.30MSTABLE
80
GT
Gatechai...
$6.5
-0.31%
-2.11%
$693.39M
$1.55M
236.35KGT
74.7%
81
GFO
GoodFund...
$0.06973
+3.82%
+3.28%
$691.6M
$14,382.53
211.25KGFO
100%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.23
-0.41%
-10.62%
$643.46M
$341.17M
159.90MATOM
84
币安人生
币安人生
$0.6308
-1.26%
-0.79%
$629.26M
$9.33M
14.79M币安人生
100%
85
LSETH
Liquid S...
$2137.16
-0.80%
+1.95%
$613.24M
$38,174.53
17.86LSETH
86
JUP
Jupiter ...
$0.1928
-0.78%
+3.99%
$610.32M
$10.6M
54.87MJUP
87
FIL
Filecoin
$0.7229
+1.11%
+0.33%
$587.54M
$123.65M
171.43MFIL
88
VVV
Venice T...
$0.09513
+10.89%
-0.76%
$559.29M
$4.81M
408.42KVVV
89
MXN
MXN
$0.05535
-0.06%
+2.31%
$554.1M
$62,234.45
1.12MMXN
100%
90
FLR
Flare
$0.006279
+0.36%
-1.56%
$544.65M
$1.67M
265.16MFLR
91
XDC
XDC Netw...
$0.02607
-1.89%
-6.09%
$520.08M
$5.04M
193.08MXDC
92
ARB
Arbitrum
$0.07798
+1.53%
-5.41%
$515.73M
$164.41M
2.11BARB
66.1%
93
LIT
Lighter
$2.0451
-7.80%
+2.52%
$511.26M
$41.6M
19.63MLIT
25%
94
TUSD
TrueUSD
$0.9963
+0.01%
-0.09%
$492.66M
$4.94M
4.96MTUSD
95
INJ
Injectiv...
$4.856
-1.21%
-8.10%
$485.11M
$27.61M
5.70MINJ
96
METH
Mantle S...
$2048.22
-1.75%
+0.95%
$471.64M
$139,380.09
67.98METH
97
CAKE
PancakeS...
$1.4576
+0.15%
+4.65%
$469.37M
$16.85M
11.55MCAKE
80.6%
98
ARROW
Arrow
$0.369
+139.61%
+35.66%
$439.72M
$1.76M
7.73MARROW
100%
99
DASH
Dash
$31.99
+6.34%
-0.22%
$410.23M
$40.35M
1.29MDASH
67.7%
100
VET
VeChain
$0.004745
-0.57%
+0.74%
$407.55M
$4.82M
1.02BVET
99.2%