mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

93.23B+2.61%

24時間強制決済

355.53M40.42%

BTC ETF 7日純流入

-1.08万 BTC

ETH ETF 7日純流入

-2.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
VANT
VANTAGE
$1.7428
-74.54%
-74.54%
$1,980B
$1.44M
257.07KVANT
100%
2
BTC
Bitcoin
$77504
+1.55%
+0.50%
$1,557.23B
$21.17B
274.71KBTC
95.6%
3
ETH
Ethereum
$2483.9
+1.95%
+1%
$303.16B
$72.05B
4.69METH
4
USDT
Tether
$1
+0.09%
+0.09%
$183.34B
$1.09B
1.11BUSDT
5
BNB
Binance ...
$754.1
+4.02%
+5.20%
$100.47B
$2.64B
3.59MBNB
66.6%
6
XRP
Ripple
$1.3191
+1.80%
-2.18%
$83.02B
$10.74B
7.78BXRP
62.9%
7
USDC
USD Coin
$1.0007
-0.02%
+0.04%
$73.95B
$10.64B
10.64BUSDC
8
SOL
Solana
$105.48
+5.97%
+5.78%
$61.8B
$9.54B
48.63MSOL
9
FORM
Formfact...
$113.29
+6.57%
+1.68%
$42.96B
$102.28M
916.07KFORM
65.8%
10
TRX
TRON
$0.336
+0.12%
-0.97%
$31.78B
$295M
879.58MTRX
11
ZEC
Zcash
$1503.04
+10.64%
+38.18%
$25.54B
$3.57B
2.73MZEC
80.7%
12
STETH
Lido Sta...
$2484.05
+1.95%
+1.01%
$24.33B
$4.18M
1.69KSTETH
13
HYPE
Hyperliq...
$87.592
+11.11%
+10.43%
$19.49B
$325.17M
3.86MHYPE
22.2%
14
DOGE
Dogecoin
$0.0843
+4.31%
+0.24%
$12.46B
$2.17B
23.10BDOGE
15
XMR
Monero
$529.5
+5.23%
+3.01%
$9.91B
$114.29M
218.74KXMR
16
USDS
USDS Sta...
$1.0008
-0.01%
+0.04%
$9.52B
$1.89M
1.89MUSDS
17
WBT
WhiteBIT...
$80.344
+1.83%
+0.71%
$9.42B
$69.44M
875.35KWBT
29.5%
18
WBETH
Wrapped ...
$2749.83
+2.04%
+1.19%
$9.26B
$1.9M
692.24WBETH
19
WBTC
Wrapped ...
$77628.9
+1.72%
+1.22%
$9B
$34.87M
451.48WBTC
20
LINK
ChainLin...
$11.746
+5.69%
+1.76%
$8.79B
$1.88B
160.30MLINK
74.8%
21
LEO
UNUS SED...
$8.927
+0.35%
-2.07%
$8.21B
$12.76M
1.40MLEO
22
ADA
Cardano
$0.2129
+8.45%
+1.33%
$7.98B
$973.79M
2.79BADA
83.4%
23
XLM
Stellar
$0.187
+2.66%
+6.18%
$6.53B
$245.73M
1.33BXLM
69.7%
24
UNI
Uniswap
$8.517
+26.36%
+38.06%
$5.29B
$27.93B
3.32BUNI
62.1%
25
WETH
wETH
$2483.66
+2.02%
+1.01%
$5.26B
$15.07M
6.07KWETH
26
BCH
Bitcoin ...
$247.1
+11.86%
+8.37%
$4.96B
$3.18B
11.66MBCH
95.7%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.05M
1.06MDAI
28
NEAR
NEAR Pro...
$3.49
+31.30%
+42.10%
$4.52B
$17.25B
5.06BNEAR
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.27M
3.82MTON
30
LTC
Litecoin
$54.88
+5.61%
+3.86%
$4.26B
$852.39M
9.06MLTC
92.4%
31
GRAM
Gram (pr...
$1.357
+3.35%
+0.14%
$3.78B
$100.93M
73.99MGRAM
32
AVAX
Avalanch...
$7.882
+5.02%
+4.92%
$3.49B
$597.01M
54.55MAVAX
61.5%
33
HBAR
Hedera
$0.07612
+3.45%
+0.72%
$3.24B
$53.17M
710.59MHBAR
85%
34
SUI
Sui
$0.7749
+7.68%
+4.65%
$3.18B
$4.73B
6.13BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5312
+6.23%
+4.01%
$3.14B
$249.74M
47.66TSHIB
100%
36
USD1
World Li...
$1
-0.01%
+0.02%
$2.99B
$374.84M
374.88MUSD1
100%
37
CRO
Cronos
$0.05865
+0.42%
+3.36%
$2.91B
$7.43B
165.90MCRO
49.7%
38
M
MemeCore
$1.2799
+14.87%
+9.49%
$2.9B
$1.72M
1.44MM
22.7%
39
PYUSD
PayPal U...
$1.0002
-0.04%
+0.04%
$2.82B
$33.54M
35.69MPYUSD
40
TAO
Bittenso...
$241.1
+7.73%
+1.77%
$2.78B
$208.12M
893.59KTAO
54.9%
41
XAUT
Tether G...
$4386.6
+1.90%
+1.20%
$2.73B
$226.68M
42.36KXAUT
42
OKB
OKB
$114.25
+2.39%
+4.53%
$2.4B
$735.78M
6.59MOKB
100%
43
AAVE
Aave
$134.27
+9.97%
+9.38%
$2.07B
$2.37B
18.02MAAVE
96.4%
44
PUMP
Pump.fun
$0.004261
+11.48%
+13.99%
$1.99B
$112.94M
27.90BPUMP
46.8%
45
MNT
Mantle
$0.5857
+4.75%
+1.52%
$1.94B
$7.26M
12.63MMNT
53.1%
46
DOT
Polkadot
$1.1285
+11.95%
-0.87%
$1.92B
$291.93M
268.77MDOT
81.1%
47
PAXG
PAX Gold
$4385.9
+1.83%
+1.01%
$1.9B
$139.58M
32.19KPAXG
48
ONDO
Ondo
$0.3831
+9.48%
+9.26%
$1.87B
$238.48M
650.90MONDO
48.7%
49
BTW
Bitway
$0.6711
-7.44%
+34.08%
$1.83B
$6.76M
9.57MBTW
27.1%
50
JLP
Jupiter ...
$4.4934
+3.09%
+2.64%
$1.68B
$5,712.46
1.29KJLP
51
ENA
ENA
$0.1628
+8.36%
+10.94%
$1.64B
$435.22M
2.79BENA
67.3%
52
WLFI
World Li...
$0.05835
-1.17%
+4.04%
$1.59B
$27.37M
473.39MWLFI
27.3%
53
RIPPLEAI
Ripple A...
$0.5247
+3.29%
-10.25%
$1.58B
$57,229.37
113.65KRIPPLEAI
100%
54
PEPE
Pepe
$0.0{5}3653
+21.76%
+10.26%
$1.54B
$524.07M
145.84TPEPE
100%
55
ICP
Internet...
$2.76
+7.93%
-1.19%
$1.54B
$34.76M
13.11MICP
56
USDD
Decentra...
$0.999
+0.01%
-0.02%
$1.53B
$4.56M
4.56MUSDD
57
HTX
HTX DAO
$0.0{5}1675
-16.23%
-0.58%
$1.5B
$12.49M
7.48THTX
89.8%
58
WLD
Worldcoi...
$0.4165
+12.23%
+3.71%
$1.5B
$3.31B
7.99BWLD
36%
59
SKY
Sky Prot...
$0.06113
+7.58%
+2.27%
$1.43B
$17.44M
295.90MSKY
99.8%
60
ARB
Arbitrum
$0.2098
+26.16%
+41.97%
$1.42B
$13.5B
64.89BARB
67.9%
61
USDGO
USDGO
$1.0008
+0%
+0.04%
$1.38B
$23,719.34
23.70KUSDGO
62
U
United S...
$1.0004
-0.01%
+0.08%
$1.38B
$81.28M
81.26MU
63
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$140,210.08
140.76KUSDF
64
BGB
Bitget T...
$1.942
+2.02%
-0.02%
$1.36B
$82.73M
42.30MBGB
35%
65
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$4.1M
4.10MBFUSD
66
LIT
Lighter
$5.1055
+7.69%
+13.39%
$1.27B
$56.32M
11.60MLIT
25%
67
MCS
Money Co...
$0.2527
-0.03%
-0.01%
$1.26B
$3,182.76
12.59KMCS
100%
68
ASTER
Aster
$0.748
+3.11%
+5.61%
$1.24B
$79.98M
107.70MASTER
20.7%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ETC
Ethereum...
$7.769
+4.92%
+1.67%
$1.23B
$110.67M
14.54METC
75.1%
71
VVV
Venice T...
$25.18
+0.88%
+671724.97%
$1.21B
$31.52M
6.31MVVV
72
WBNB
Wrapped ...
$752.4057
+3.82%
+5.26%
$1.19B
$4.63M
6.16KWBNB
73
BNSOL
Binance ...
$119.2
+6.04%
+5.76%
$1.09B
$3.17M
26.97KBNSOL
74
JITOSOL
Jito Sta...
$137.38
+5.75%
+5.92%
$1.09B
$2.62M
19.76KJITOSOL
75
POL
POL (ex-...
$0.09965
+3.94%
+6.70%
$1.07B
$107.53M
1.11BPOL
76
GT
Gatechai...
$9.74
+4.39%
+4.50%
$1.04B
$7.52M
814.11KGT
74.8%
77
KCS
KuCoin T...
$7.09
+1.75%
+2.94%
$971.24M
$93.11M
13.27MKCS
68.6%
78
JST
JUST GOV
$0.1165
-0.36%
+12.35%
$954.66M
$24.27M
209.85MJST
82.7%
79
KAS
Kaspa
$0.03444
+3.23%
-2.11%
$954.08M
$7.68M
225.64MKAS
96.5%
80
PI
Pi Netwo...
$0.08313
-0.15%
-13.42%
$930.98M
$7.87M
95.26MPI
11.2%
81
QNT
Quant
$62.7
+3.39%
-3.08%
$911.89M
$5.38M
85.70KQNT
99.5%
82
CAKE
PancakeS...
$2.5094
+8.51%
+16.22%
$875.57M
$97.87M
42.16MCAKE
87.1%
83
ATOM
Cosmos
$1.636
+7.91%
-7.78%
$867.46M
$303.42M
140.41MATOM
84
ALGO
Algorand
$0.0947
+6.01%
+2.82%
$856.73M
$121.71M
212.58MALGO
90.4%
85
BCH
Banco de...
$41.39
+2.42%
-1.13%
$831.55M
$6.13M
148.01KBCH
95.7%
86
NEXO
Nexo
$0.8148
+1.46%
-2.66%
$810.83M
$3.14M
3.90MNEXO
100%
87
JUP
Jupiter ...
$0.2535
+15.64%
+6.96%
$805.24M
$42.2M
178.81MJUP
88
LSETH
Liquid S...
$2754.71
+1.47%
+2.04%
$789.93M
$17,259.42
6.27LSETH
89
DASH
Dash
$60.78
+3.98%
+8.40%
$779.17M
$223.24M
3.70MDASH
67.9%
90
RENDER
Render N...
$1.5
+9.01%
+6.08%
$777.9M
$34.57M
23.74MRENDER
80.5%
91
HKB1
HK BLOCK...
$7.2498
+0.67%
+5.52%
$724.98M
$17,378.41
2.43KHKB1
100%
92
FIL
Filecoin
$0.8607
+7.77%
+8.50%
$711.99M
$190.62M
225.35MFIL
93
ASTEROIDETH
Asteroid...
$0.001634
-6.20%
-24.11%
$686.85M
$110,084.97
66.38MASTEROIDETH
100%
94
GFO
GoodFund...
$0.06519
+0.03%
+2.17%
$649.1M
$21,930.4
336.55KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
VET
VeChain
$0.007493
+5.78%
-0.35%
$644.12M
$14.62M
1.79BVET
99.2%
97
ETHFI
ether.fi...
$0.6502
+8.13%
-3.91%
$628.71M
$38.1M
60.57METHFI
96.5%
98
INJ
Injectiv...
$5.914
+7.88%
-1.21%
$590.53M
$81.4M
14.19MINJ
99
METH
Mantle S...
$2712.6
+2.89%
+1.43%
$567.29M
$996.5
0.37METH
100
FLR
Flare
$0.006417
+1.56%
+1.37%
$557.34M
$2.2M
344.90MFLR