mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

108.17B+5.00%

24時間強制決済

448.2M142.89%

BTC ETF 7日純流入

-674.08 BTC

ETH ETF 7日純流入

+1.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92950.9
+2.29%
+1.51%
$1,855.35B
$36.73B
316.77KBTC
95%
2
ETH
Ethereum
$3334.42
+6.44%
+11.30%
$402.43B
$20.09B
6.04METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.01B
$827.5M
834.99MUSDT
4
XRP
Ripple
$2.1122
+1.53%
-2.54%
$127.45B
$3.26B
1.54BXRP
60.3%
5
BNB
Binance ...
$903.7
+0.42%
+2.84%
$124.4B
$2.22B
2.16MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.01%
+0.02%
$78.27B
$5.97B
5.53BUSDC
7
SOL
Solana
$139.04
+3.90%
-0.06%
$78.02B
$5.15B
36.89MSOL
8
STETH
Lido Sta...
$3330.28
+6.64%
+11.37%
$28.92B
$17.38M
5.37KSTETH
9
TRX
TRON
$0.2829
+0.08%
+0.51%
$26.79B
$717.8M
2.36BTRX
10
DOGE
Dogecoin
$0.149
+4.03%
+2.05%
$22B
$1.48B
10.00BDOGE
11
ADA
Cardano
$0.4716
+8.43%
+7.91%
$17.27B
$1.1B
2.09BADA
81.4%
12
WBT
WhiteBIT...
$61.8322
+1.09%
+0.51%
$13.31B
$143.25M
2.32MWBT
53.6%
13
WBETH
Wrapped ...
$3617.43
+6.50%
+11.38%
$11.82B
$24.22M
6.81KWBETH
14
BCH
Bitcoin ...
$584.2
+0.11%
+6.02%
$11.67B
$392.22M
636.18KBCH
95.1%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.6B
$106.25M
1.15KWBTC
100%
16
LINK
ChainLin...
$14.514
+4.92%
+8.06%
$10.11B
$704.77M
48.27MLINK
69.7%
17
USDS
USDS Sta...
$1.0006
+0.07%
+0.16%
$9.68B
$11,059.11
11.03KUSDS
18
LEO
UNUS SED...
$9.581
+0.27%
+1.77%
$8.88B
$218,443.54
22.70KLEO
19
WEETH
Wrapped ...
$3636.88
+7.20%
+12%
$8.56B
$255,989.09
75.34WEETH
20
XLM
Stellar
$0.2538
+4.71%
-0.95%
$8.22B
$158.06M
633.29MXLM
64.7%
21
HYPE
Hyperliq...
$28.081
-4.82%
-14.66%
$7.61B
$191.52M
6.77MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
ZEC
Zcash
$433.31
+4.57%
+40.31%
$7.16B
$1.24B
2.89MZEC
78.2%
24
XMR
Monero
$384.51
+2.81%
-6.96%
$7.08B
$147.41M
387.73KXMR
25
LTC
Litecoin
$86.09
+2.32%
+3.59%
$6.6B
$510.92M
5.80MLTC
91.2%
26
AVAX
Avalanch...
$14.61
+6.76%
+6.95%
$6.28B
$479.28M
30.57MAVAX
59.6%
27
SUI
Sui
$1.6622
+2.37%
+3.42%
$6.22B
$883.11M
535.14MSUI
37.4%
28
HBAR
Hedera
$0.1397
+3.32%
-4%
$5.93B
$179.24M
1.30BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8778
+2.42%
+3.44%
$5.18B
$132.77M
15.06TSHIB
100%
30
DAI
Multi-co...
$0.9999
+0.02%
+0.03%
$4.32B
$18.88M
18.91MDAI
31
WLFI
World Li...
$0.1518
+0.93%
-5.25%
$4.14B
$87.42M
569.51MWLFI
27.3%
32
TON
Toncoin
$1.67
+2.51%
+5.76%
$4.08B
$76.87M
44.75MTON
33
CRO
Cronos
$0.1061
+2.80%
-2.52%
$3.96B
$14.31M
135.25MCRO
37.4%
34
PYUSD
PayPal U...
$0.9996
+0.02%
-0.02%
$3.82B
$6.73M
6.74MPYUSD
35
DOT
Polkadot
$2.297
+7.43%
+1.77%
$3.78B
$222.26M
98.03MDOT
36
UNI
Uniswap
$5.806
+3.19%
-1.96%
$3.65B
$270.03M
45.23MUNI
63%
37
MNT
Mantle
$1.1096
+0.66%
+7.52%
$3.61B
$67.15M
60.14MMNT
52.3%
38
TAO
Bittenso...
$303.1
+2.22%
+8.48%
$3.17B
$194.96M
641.59KTAO
49.8%
39
AAVE
Aave
$205.34
+6.82%
+9.41%
$3.12B
$270M
1.26MAAVE
94.8%
40
USD1
World Li...
$0.9991
+0.01%
-0.02%
$2.99B
$36.47M
36.50MUSD1
100%
41
BGB
Bitget T...
$3.637
+2.27%
+1.67%
$2.55B
$103.83M
29.02MBGB
35%
42
OKB
OKB
$119.17
+6.84%
+13.87%
$2.51B
$69.19M
597.14KOKB
100%
43
NEAR
NEAR Pro...
$1.824
+3.87%
+1.05%
$2.34B
$223.82M
123.57MNEAR
44
M
MemeCore
$1.3546
+4.67%
-2.83%
$2.31B
$12.41M
9.28MM
17.1%
45
XAUT
Tether G...
$4209.2
+0.39%
+0.23%
$2.2B
$85.69M
20.26KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$819.67
820.96USDF
47
ENA
ENA
$0.2813
+2.66%
+5.63%
$2.17B
$348.05M
1.20BENA
51.3%
48
ETC
Ethereum...
$13.92
+3.41%
+2.35%
$2.15B
$150.95M
10.90METC
73.4%
49
PEPE
Pepe
$0.0{5}4956
+3.81%
+8.51%
$2.09B
$436.26M
89.86TPEPE
100%
50
ICP
Internet...
$3.682
+7.56%
-2.75%
$1.99B
$98.06M
27.66MICP
51
JITOSOL
Jito Sta...
$173.29
+3.72%
-0.24%
$1.95B
$17.96M
62.10KJITOSOL
52
PI
Pi Netwo...
$0.219
-0.69%
-7.09%
$1.83B
$5.97M
27.11MPI
8.3%
53
PUMP
Pump.fun
$0.003078
+0.03%
-5.21%
$1.82B
$88.58M
28.11BPUMP
59%
54
JLP
Jupiter ...
$4.7754
+2.16%
+1.09%
$1.79B
$127,104.89
27.01KJLP
55
ASTER
Aster
$0.9782
+2.93%
-3.48%
$1.63B
$368.31M
371.08MASTER
20.7%
56
ONDO
Ondo
$0.502
+3.76%
-0.12%
$1.59B
$101.53M
203.62MONDO
31.6%
57
WLD
Worldcoi...
$0.6403
+5.55%
+1.39%
$1.53B
$176.11M
269.35MWLD
23.9%
58
HTX
HTX DAO
$0.0{5}1636
+0.96%
-4.59%
$1.52B
$15.23M
9.44THTX
93%
59
PAXG
PAX Gold
$4217.49
+0.40%
+0.17%
$1.43B
$87.46M
20.22KPAXG
60
WBNB
Wrapped ...
$899.8181
+0.00%
+2.63%
$1.42B
$0
0.00WBNB
61
KCS
KuCoin T...
$10.503
+2.99%
+4.22%
$1.36B
$4.41M
419.81KKCS
64.8%
62
KAS
Kaspa
$0.05069
-2.62%
-7.91%
$1.36B
$28.65M
552.87MKAS
93.3%
63
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$28.13M
28.16MBFUSD
64
APT
Aptos
$1.898
+5.38%
-3.27%
$1.28B
$119.63M
65.14MAPT
65
QNT
Quant
$87.47
-1.05%
-9.72%
$1.27B
$22.43M
248.37KQNT
99.5%
66
ARB
Arbitrum
$0.2242
+5.25%
+5.85%
$1.26B
$164.88M
575.75MARB
56.2%
67
SKY
Sky Prot...
$0.05472
+1.93%
-1.21%
$1.25B
$18.12M
332.64MSKY
97.7%
68
GT
Gatechai...
$10.46
+1.16%
+1.06%
$1.23B
$4.03M
384.31KGT
69
ALGO
Algorand
$0.1386
+3.20%
+0.14%
$1.22B
$41.2M
301.42MALGO
88.2%
70
BNSOL
Binance ...
$151.1
+3.77%
+0.00%
$1.2B
$5.61M
36.84KBNSOL
71
TRUMP
Official...
$5.927
+3.96%
-1.12%
$1.19B
$244.43M
38.93MTRUMP
20%
72
ATOM
Cosmos
$2.334
+3.50%
-2.55%
$1.13B
$45M
19.40MATOM
73
FIL
Filecoin
$1.548
+2.65%
+1.11%
$1.12B
$141.12M
91.56MFIL
74
LSETH
Liquid S...
$3566.71
+6.12%
+12%
$1.11B
$8,249.88
2.34LSETH
75
VET
VeChain
$0.01281
+1.90%
-3.33%
$1.1B
$27.76M
2.17BVET
99.2%
76
POL
POL (ex-...
$0.1275
+2.82%
-1.85%
$1.09B
$62.34M
455.67MPOL
77
FLR
Flare
$0.01301
-0.54%
-6.94%
$1.04B
$5.74M
439.65MFLR
78
LBTC
Lombard ...
$92441.5
+1.72%
+1.08%
$1B
$135,327.58
1.47LBTC
79
NEXO
Nexo
$0.9794
+0.16%
-1.37%
$982.3M
$6.63M
6.79MNEXO
100%
80
XDC
XDC Netw...
$0.04856
-0.82%
-6.28%
$899.71M
$27.87M
574.29MXDC
81
RENDER
Render N...
$1.711
+5.03%
+0.35%
$887.17M
$48.75M
28.67MRENDER
80.5%
82
SEI
Sei Toke...
$0.1387
+5.31%
+0.14%
$884.3M
$59.63M
438.23MSEI
83
BONK
BONK
$0.00001003
+5.35%
+1.21%
$828.8M
$111.36M
10.96TBONK
94%
84
PENGU
Pudgy Pe...
$0.01274
+11.20%
+4.37%
$800.4M
$318.08M
23.81BPENGU
85
CAKE
PancakeS...
$2.3766
+2.30%
-0.52%
$797.95M
$45.51M
18.71MCAKE
74.8%
86
JUP
Jupiter ...
$0.2345
+3.16%
-5.64%
$741.24M
$24M
99.29MJUP
87
IP
Story
$2.226
+3.67%
-3.39%
$739.52M
$19.74M
9.07MIP
88
FET
Fetch.ai
$0.2637
+9.32%
+3.41%
$689.5M
$92.79M
357.18MFET
96%
89
DASH
Dash
$50.1
+1.27%
+7.07%
$627.57M
$248.13M
4.99MDASH
66.2%
90
OP
Optimism
$0.3395
+6.19%
+7.77%
$595.24M
$63.75M
175.30MOP
40.8%
91
CRV
Curve DA...
$0.4122
+4.83%
+7.09%
$590.87M
$74.49M
184.33MCRV
47.3%
92
INJ
Injectiv...
$5.881
+3.81%
+1.53%
$587.35M
$66.37M
11.39MINJ
93
STX
Stacks
$0.318
+5.05%
+2.77%
$576.75M
$17.33M
55.28MSTX
94
LDO
Lido DAO
$0.6403
+6.43%
+4.06%
$571.98M
$93.49M
124.37MLDO
89.4%
95
STRK
Starknet
$0.1149
+4.23%
-7.65%
$551.62M
$85.23M
719.32MSTRK
48%
96
XTZ
Tezos
$0.5006
+1.54%
+3.40%
$536.06M
$44.62M
90.23MXTZ
97
ETHFI
ether.fi...
$0.8786
+5.05%
+6.09%
$533.57M
$51.31M
58.69METHFI
60.9%
98
GRT
The Grap...
$0.04741
+2.95%
-3.94%
$502.11M
$22.54M
481.10MGRT
99
FLOKI
Floki In...
$0.00005153
+5.24%
+7.66%
$496.42M
$93.9M
1.76TFLOKI
96.6%
100
TUSD
TrueUSD
$0.9971
-0.04%
+0.07%
$493.1M
$15.42M
15.46MTUSD