mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

66.97B-3.87%

24時間強制決済

405.94M82.18%

BTC ETF 7日純流入

-5,367.10 BTC

ETH ETF 7日純流入

-5.15万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63978.5
-2.88%
+2.02%
$1,282.62B
$24.38B
358.72KBTC
95.4%
2
ETH
Ethereum
$1736.6
-3.24%
+4.86%
$209.51B
$71.75B
6.54METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.1B
$641.71M
645.98MUSDT
4
BNB
Binance ...
$592.8
-2.01%
-0.71%
$80.21B
$1.24B
2.02MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.01%
-0.04%
$74.79B
$6.82B
6.80BUSDC
6
XRP
Ripple
$1.1743
-3.49%
+4.75%
$72.81B
$5.7B
4.27BXRP
62.1%
7
SOL
Solana
$71.25
-3.36%
+9.06%
$41.34B
$4.6B
38.79MSOL
8
TRX
TRON
$0.3202
+0.88%
-0.57%
$30.39B
$500.8M
1.55BTRX
9
STETH
Lido Sta...
$1735.3
-3.17%
+4.57%
$15.63B
$5.65M
3.21KSTETH
10
HYPE
Hyperliq...
$69.594
-6.62%
+25.87%
$15.5B
$586.09M
8.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.0847
-3.23%
-0.51%
$12.5B
$1.62B
16.39BDOGE
12
USDS
USDS Sta...
$0.999
-0.16%
-0.11%
$10.27B
$2.54M
2.54MUSDS
13
LEO
UNUS SED...
$9.712
-0.18%
+2.27%
$8.93B
$3M
305.25KLEO
14
ZEC
Zcash
$468.38
-8.42%
+9.70%
$7.9B
$550.65M
1.14MZEC
79.9%
15
XLM
Stellar
$0.2332
+2.13%
+20.79%
$7.88B
$786.35M
3.42BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.42B
$198.12M
3.06KWBTC
17
WBETH
Wrapped ...
$1906.3
-3.32%
+4.71%
$6.42B
$6.37M
3.32KWBETH
18
WBT
WhiteBIT...
$52.9027
-2.04%
+2.81%
$6.25B
$136.27M
2.55MWBT
29.6%
19
XMR
Monero
$329.95
-4.42%
-4.11%
$6.2B
$128.87M
386.06KXMR
20
ADA
Cardano
$0.1659
-4.16%
-0.54%
$6.17B
$1.23B
2.25BADA
82.7%
21
LINK
ChainLin...
$7.975
-4.56%
+2.09%
$5.8B
$510.24M
63.48MLINK
72.7%
22
GRAM
Gram (pr...
$1.654
+0.30%
+0.30%
$4.45B
$14.33M
8.67MGRAM
23
TON
Toncoin
$1.712
+0.00%
+2.69%
$4.43B
$35.93M
21.38MTON
24
WETH
wETH
$1735.11
-3.20%
+4.71%
$4.33B
$12.53M
7.22KWETH
25
BCH
Bitcoin ...
$210.2
-1.96%
+4.42%
$4.21B
$1.07B
5.02MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.16B
$33,952.39
34.05KDAI
27
M
MemeCore
$2.8917
-8.47%
-4.38%
$3.8B
$6.24M
2.08MM
13.1%
28
LTC
Litecoin
$44.38
-2.91%
+3.64%
$3.43B
$566.05M
7.33MLTC
92%
29
HBAR
Hedera
$0.08029
-1.17%
+1.26%
$3.4B
$81.54M
1.01BHBAR
85%
30
WEETH
Wrapped ...
$1963.17
+0.00%
+9.38%
$3.11B
$2,276
1.18WEETH
31
SUI
Sui
$0.7534
-6.61%
-0.38%
$3.03B
$2.53B
3.30BSUI
40.3%
32
USD1
World Li...
$1.0009
+0%
+0.10%
$2.99B
$723.03M
722.51MUSD1
100%
33
AVAX
Avalanch...
$6.672
-4.10%
+1.01%
$2.88B
$421.23M
34.96MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}4878
-2.44%
+3.32%
$2.87B
$129.9M
26.31TSHIB
100%
35
NEAR
NEAR Pro...
$2.188
-5.61%
+7.73%
$2.84B
$3.58B
1.63BNEAR
36
PYUSD
PayPal U...
$1.0008
+0.01%
+0.01%
$2.76B
$7.22M
7.21MPYUSD
37
CRO
Cronos
$0.05924
-1.21%
-1.68%
$2.73B
$1.13B
183.71MCRO
46%
38
TAO
Bittenso...
$242.7
-5.57%
+15.84%
$2.67B
$330.75M
1.32MTAO
52.5%
39
XAUT
Tether G...
$4294.7
-0.48%
+5.46%
$2.63B
$825.7M
189.15KXAUT
40
WLD
Worldcoi...
$0.6398
-6.22%
+36.18%
$2.18B
$15.74B
24.50BWLD
34.1%
41
PAXG
PAX Gold
$4311.96
-0.29%
+5.68%
$1.96B
$156.4M
35.32KPAXG
42
UNI
Uniswap
$3.126
-11.90%
+25.44%
$1.95B
$16.05B
5.11BUNI
62.2%
43
MNT
Mantle
$0.5408
-4.54%
+0.63%
$1.79B
$11.47M
20.93MMNT
53.1%
44
ONDO
Ondo
$0.362
-4.34%
+4.38%
$1.76B
$164.02M
441.66MONDO
48.7%
45
WLFI
World Li...
$0.06186
+1.99%
+4.17%
$1.69B
$32.02M
520.90MWLFI
27.3%
46
DOT
Polkadot
$0.9748
-4.97%
+2.61%
$1.65B
$111.49M
108.99MDOT
80.4%
47
HTX
HTX DAO
$0.0{5}1724
-13.82%
+0.57%
$1.56B
$12.76M
7.49THTX
90.6%
48
OKB
OKB
$72.94
-4.37%
+2.22%
$1.53B
$105.68M
1.34MOKB
100%
49
USDF
Falcon U...
$1
+0.61%
+0.61%
$1.46B
$620,566.97
623.78KUSDF
50
PI
Pi Netwo...
$0.1306
-3.62%
+3.48%
$1.41B
$10.55M
79.37MPI
10.8%
51
USDD
Decentra...
$0.9998
-0.02%
+0.02%
$1.37B
$60.23M
60.23MUSDD
52
BFUSD
BFUSD
$0.9999
+0.02%
+0.02%
$1.32B
$3.47M
3.47MBFUSD
53
SKY
Sky Prot...
$0.05638
-1.71%
-0.60%
$1.31B
$11.81M
203.91MSKY
99.2%
54
JLP
Jupiter ...
$3.4628
-2.24%
+4.97%
$1.29B
$233,415.73
66.75KJLP
55
ICP
Internet...
$2.285
-5.39%
-0.18%
$1.27B
$70.55M
29.77MICP
56
BGB
Bitget T...
$1.8028
-1.51%
+1.48%
$1.26B
$29.53M
16.04MBGB
35%
57
PEPE
Pepe
$0.0{5}2875
-4.17%
+3.52%
$1.21B
$334.79M
114.96TPEPE
100%
58
DEXE
DeXe
$13.59
-25.78%
-32.74%
$1.13B
$25.5M
1.70MDEXE
59
ETC
Ethereum...
$7.227
-2.97%
+1.73%
$1.13B
$90.26M
12.38METC
74.3%
60
AAVE
Aave
$73.78
-3.48%
+15.46%
$1.12B
$1.08B
14.41MAAVE
94.9%
61
ASTER
Aster
$0.658
-2.62%
+3.99%
$1.08B
$567.29M
766.11MASTER
20.7%
62
WBNB
Wrapped ...
$592.3281
-2.09%
-0.12%
$1.03B
$4.14M
6.99KWBNB
63
QNT
Quant
$69.97
-2.24%
+8.69%
$1.02B
$6.13M
84.65KQNT
99.5%
64
U
United S...
$1.0007
+0.01%
-0.03%
$1.01B
$47.19M
47.17MU
65
KCS
KuCoin T...
$7.29
+0.92%
+10.68%
$972.13M
$9.33M
1.23MKCS
67.3%
66
ATOM
Cosmos
$1.861
-6.77%
+1.63%
$952.4M
$656.39M
197.54MATOM
67
ALGO
Algorand
$0.09819
+1.71%
+9.70%
$877.32M
$330.07M
386.06MALGO
89.3%
68
ENA
ENA
$0.0941
+8.29%
+23%
$875.98M
$371.48M
3.96BENA
62%
69
RENDER
Render N...
$1.674
-4.57%
+6.76%
$867.89M
$50.05M
29.18MRENDER
80.5%
70
KAS
Kaspa
$0.03088
-5.46%
+0.12%
$848.73M
$10.78M
340.00MKAS
95.8%
71
POL
POL (ex-...
$0.07622
-1.44%
+3.68%
$813.34M
$23.33M
301.65MPOL
72
NEXO
Nexo
$0.8134
-0.75%
+1.85%
$812.82M
$6.06M
7.35MNEXO
100%
73
BNSOL
Binance ...
$79.6
-3.29%
+9.34%
$764.7M
$432,843.01
5.38KBNSOL
74
GT
Gatechai...
$6.73
-2.19%
+4.66%
$717.36M
$3.11M
458.55KGT
74.7%
75
JST
JUST GOV
$0.03349
-59.37%
-59.37%
$709.9M
$33.73M
408.26MJST
86.3%
76
VVV
Venice T...
$0.1392
+18.22%
-53.07%
$707.76M
$25.44M
1.70MVVV
77
币安人生
币安人生
$0.7037
+4.90%
-0.95%
$702.37M
$18.66M
26.74M币安人生
100%
78
JITOSOL
Jito Sta...
$91.28
-3.67%
+8.79%
$698.8M
$201,442.03
2.12KJITOSOL
79
STABLE
Stable
$0.03387
-3.46%
-0.31%
$690.35M
$15.27M
451.05MSTABLE
80
LBTC
Lombard ...
$64500
-3.74%
+3.20%
$661.25M
$3,071.22
0.05LBTC
81
FLR
Flare
$0.007493
-3.62%
+6.93%
$640.33M
$2.62M
345.52MFLR
82
FIL
Filecoin
$0.7868
-3.74%
+3.36%
$621.2M
$173.32M
216.59MFIL
83
LSETH
Liquid S...
$1927.6
-8.21%
+13.52%
$604.19M
$5.7M
2.93KLSETH
84
XDC
XDC Netw...
$0.02998
-1.13%
-3.11%
$598M
$12.51M
416.87MXDC
85
JUP
Jupiter ...
$0.1854
-7.58%
+21.01%
$587.6M
$17.94M
90.02MJUP
86
MXN
MXN
$0.05606
-0.80%
+0.79%
$561.8M
$58,286.9
1.03MMXN
100%
87
BEAT
Audiera
$1.9634
-29.95%
-75.06%
$551.56M
$26.16M
13.67MBEAT
28.8%
88
ARB
Arbitrum
$0.08476
-4.75%
+5.10%
$539.69M
$288.58M
3.38BARB
63.6%
89
INJ
Injectiv...
$5.275
-6.04%
+0.30%
$526.72M
$93.68M
17.34MINJ
90
PUMP
Pump.fun
$0.001462
-3.95%
+1.88%
$507.7M
$28.63M
18.89BPUMP
34.7%
91
TUSD
TrueUSD
$0.999
+0.00%
-0.10%
$493.8M
$7.59M
7.59MTUSD
92
ADI
ADI
$3.8999
+3.27%
+4.39%
$488.81M
$4.42M
1.14MADI
12.5%
93
LGNS
Origin W...
$2.7329
+5.77%
-11.29%
$452.57M
$26.81M
9.81MLGNS
94
DASH
Dash
$35.36
-6.48%
+0.79%
$451.24M
$48.66M
1.34MDASH
67.4%
95
FET
Fetch.ai
$0.1985
-4.11%
+4.41%
$447.6M
$70.69M
346.09MFET
83.2%
96
TRUMP
Official...
$1.884
-2.24%
+10.95%
$447.27M
$165.69M
86.85MTRUMP
23.7%
97
CAKE
PancakeS...
$1.3473
-5.74%
+2.46%
$437.52M
$22.91M
15.40MCAKE
81%
98
APT
Aptos
$0.6491
-4.11%
+1.13%
$435.6M
$43.52M
65.22MAPT
57.5%
99
VET
VeChain
$0.004995
-4.06%
+4.62%
$428.67M
$10.98M
2.17BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006765
-7.05%
-0.77%
$424.45M
$72.22M
10.16BPENGU
70.7%