mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.53B-0.26%

24時間強制決済

250.93M-51.67%

BTC ETF 7日純流入

-2.25万 BTC

ETH ETF 7日純流入

-14.92万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76769.8
-0.26%
-5.08%
$1,534.2B
$33.56B
410.21KBTC
95.4%
2
ETH
Ethereum
$2111.79
-0.30%
-7.71%
$256.66B
$76.16B
7.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.57B
$710.1M
712.64MUSDT
4
BNB
Binance ...
$640.3
+0.03%
-2.92%
$86.33B
$2.84B
4.22MBNB
67.4%
5
XRP
Ripple
$1.3744
-0.81%
-6.24%
$85.04B
$8.58B
4.37BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0.02%
+0.03%
$76.95B
$10.42B
6.97BUSDC
7
SOL
Solana
$84.61
-0.03%
-11.56%
$49.03B
$19.13B
83.61MSOL
8
TRX
TRON
$0.3546
-0.10%
+1.40%
$33.31B
$711.77M
1.84BTRX
9
STETH
Lido Sta...
$2116.64
-0.04%
-7.46%
$18.75B
$9.88M
4.65KSTETH
10
DOGE
Dogecoin
$0.104
-0.16%
-5.26%
$15.33B
$3.86B
31.05BDOGE
11
WBT
WhiteBIT...
$56.5968
+0.02%
-4.45%
$12.06B
$139.52M
2.46MWBT
53.2%
12
HYPE
Hyperliq...
$47.656
+5.77%
+15.42%
$11.45B
$406.18M
8.69MHYPE
23.8%
13
USDS
USDS Sta...
$0.9999
-0.01%
+0.03%
$11.18B
$2.46M
2.46MUSDS
14
ZEC
Zcash
$561.18
+6.43%
+0.70%
$9.37B
$1.51B
2.97MZEC
79.5%
15
LEO
UNUS SED...
$10.092
-0.06%
-0.99%
$9.29B
$31.04M
3.04MLEO
16
ADA
Cardano
$0.25
+0.04%
-9.46%
$9.25B
$1.65B
2.82BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.99B
$130.24M
1.68KWBTC
18
WBETH
Wrapped ...
$2316.88
-0.16%
-7.56%
$7.81B
$17.18M
7.35KWBETH
19
BCH
Bitcoin ...
$378.5
+4.21%
-15.01%
$7.59B
$10.51B
22.23MBCH
95.4%
20
XMR
Monero
$386.75
-0.16%
-4.39%
$7.13B
$93.94M
243.41KXMR
21
LINK
ChainLin...
$9.605
+1.57%
-7.44%
$7B
$1.5B
154.75MLINK
72.7%
22
LONG
DATAVLT
$0.6473
+1.66%
+0.00%
$6.97B
$23.65M
35.55MLONG
100%
23
TON
Toncoin
$2.007
+2.65%
-17.82%
$5.41B
$324.57M
146.98MTON
24
XLM
Stellar
$0.146
-0.91%
-12.18%
$4.9B
$202.5M
1.34BXLM
67%
25
WETH
wETH
$2114.64
-0.16%
-7.53%
$4.73B
$40.14M
18.98KWETH
26
M
MemeCore
$3.467
+8.34%
+7.15%
$4.5B
$6.92M
2.11MM
13%
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$108,652.28
108.67KDAI
28
SUI
Sui
$1.0668
+2.88%
-16.40%
$4.28B
$2.95B
2.75BSUI
40.1%
29
LTC
Litecoin
$54.08
+0.74%
-7%
$4.18B
$1.68B
11.57MLTC
91.9%
30
AVAX
Avalanch...
$9.182
+0.89%
-7.85%
$3.97B
$509.61M
44.50MAVAX
60%
31
WEETH
Wrapped ...
$2330.94
+0.00%
-7.16%
$3.85B
$14,114.6
6.08WEETH
32
HBAR
Hedera
$0.08973
+1.24%
-6.06%
$3.82B
$52.9M
543.34MHBAR
85%
33
LIBBY
Atlasbra...
$0.00722
-80.89%
-94.62%
$3.63B
$9.27M
1.21BLIBBY
100%
34
PYUSD
PayPal U...
$1.0005
+0%
+0.03%
$3.51B
$8.95M
8.95MPYUSD
35
SHIB
Shiba In...
$0.0{5}5737
+1.25%
-12.36%
$3.38B
$303.19M
50.44TSHIB
100%
36
HUNT
Greyhunt
$93
+2565.29%
+2580.42%
$3.15B
$2,661.96
606.08HUNT
63.4%
37
CRO
Cronos
$0.0692
-0.18%
-14.24%
$3.1B
$3.07B
156.54MCRO
44.8%
38
USD1
World Li...
$1.0002
-0.02%
+0.11%
$2.99B
$842.34M
631.97MUSD1
100%
39
TAO
Bittenso...
$259.6
+0.19%
-17.93%
$2.84B
$225.69M
767.85KTAO
52%
40
XAUT
Tether G...
$4539.9
-0.01%
-3.34%
$2.69B
$216.12M
57.79MXAUT
41
UNI
Uniswap
$3.483
+1.66%
-8.42%
$2.22B
$861.84M
240.95MUNI
63.6%
42
PAXG
PAX Gold
$4538.46
-0.09%
-3.37%
$2.13B
$176.09M
36.45KPAXG
43
NEAR
NEAR Pro...
$1.636
+10.02%
+4.40%
$2.12B
$1.44B
899.74MNEAR
44
DOT
Polkadot
$1.238
+0.81%
-8.17%
$2.09B
$256.58M
196.64MDOT
80.2%
45
MNT
Mantle
$0.6268
-0.69%
-7.68%
$2.07B
$10.31M
16.35MMNT
53.1%
46
ONDO
Ondo
$0.3798
+12.53%
-9.75%
$1.86B
$298.41M
796.34MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1974
+0.53%
+0.27%
$1.79B
$105.04M
52.80THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$181,953.67
182.22KUSDF
49
OKB
OKB
$81.58
-0.30%
-5.62%
$1.71B
$1.49B
17.58MOKB
100%
50
ESTV
ESTV
$1.6462
-3.42%
-5.97%
$1.64B
$42,889.21
25.62KESTV
100%
51
WLFI
World Li...
$0.06015
+0.35%
-10.66%
$1.63B
$54.62M
774.97MWLFI
27.3%
52
SKY
Sky Prot...
$0.06883
-0.16%
-8.68%
$1.6B
$10.66M
154.23MSKY
99%
53
PI
Pi Netwo...
$0.1509
+1.34%
-11.86%
$1.59B
$11.88M
78.16MPI
10.6%
54
PEPE
Pepe
$0.0{5}3668
+1.04%
-13.37%
$1.54B
$838.88M
217.41TPEPE
100%
55
USDD
Decentra...
$0.9998
+0.00%
+0.01%
$1.53B
$1.46M
1.46MUSDD
56
JLP
Jupiter ...
$3.8721
+0.23%
-6.68%
$1.44B
$246,792.09
64.20KJLP
57
BGB
Bitget T...
$2.0143
+1.56%
-4.74%
$1.41B
$329.44M
164.62MBGB
35%
58
ICP
Internet...
$2.539
+0.27%
-23.96%
$1.4B
$47.63M
18.23MICP
59
ETC
Ethereum...
$8.893
+1.68%
-7.05%
$1.39B
$166.78M
18.81METC
74.3%
60
AAVE
Aave
$88.6
+0.23%
-10.55%
$1.35B
$1.33B
14.39MAAVE
94.9%
61
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$773,833.36
710.26KBFUSD
62
DEXE
DeXe
$13.745
-1.06%
+8.26%
$1.16B
$5.59M
398.09KDEXE
63
WBNB
Wrapped ...
$637.3006
-3.87%
-3.35%
$1.11B
$4.3M
6.74KWBNB
64
ASTER
Aster
$0.655
+0.89%
-4.23%
$1.09B
$104.01M
155.94MASTER
20.7%
65
KCS
KuCoin T...
$8.021
+1.57%
-4.86%
$1.08B
$103.57M
12.33MKCS
67.3%
66
QNT
Quant
$73.99
-3.76%
+2.86%
$1.08B
$8.75M
112.46KQNT
99.5%
67
ATOM
Cosmos
$2.06
+1.62%
-0.44%
$1.05B
$933.24M
92.15MATOM
68
U
United S...
$1.0004
+0.00%
+0.02%
$1.03B
$78.54M
72.61MU
69
ALGO
Algorand
$0.109
+1.86%
-12.14%
$972.17M
$559.96M
235.89MALGO
89.1%
70
POL
POL (ex-...
$0.09113
+1.34%
-10.63%
$968.9M
$73.73M
796.25MPOL
71
ENA
ENA
$0.1044
+1.24%
-16.49%
$943.3M
$192.22M
1.84BENA
60.2%
72
RENDER
Render N...
$1.81
+3.25%
-5.93%
$939.72M
$36.88M
20.44MRENDER
80.5%
73
KAS
Kaspa
$0.03423
+0.58%
-11.65%
$939.24M
$9.25M
270.05MKAS
95.5%
74
BNSOL
Binance ...
$94.3
+0.21%
-11.13%
$929.78M
$1.38M
14.68KBNSOL
75
NEXO
Nexo
$0.8783
+2.59%
-3.84%
$877.64M
$4.83M
5.55MNEXO
100%
76
JITOSOL
Jito Sta...
$108.25
-0.05%
-11.26%
$834.32M
$193,596.67
1.73KJITOSOL
77
WLD
Worldcoi...
$0.2431
+4.51%
-11.22%
$825.15M
$699.45M
2.86BWLD
33.9%
78
LBTC
Lombard ...
$77388.2
+0.25%
-4.60%
$793.38M
$109,161.89
1.42LBTC
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$782.17M
$27.37M
304.38MJST
86.3%
80
LSETH
Liquid S...
$2394
+0.00%
-1.39%
$757.47M
$3,852.22
1.71LSETH
81
GT
Gatechai...
$7.08
-0.29%
-4.33%
$757.1M
$4.95M
690.13KGT
87.8%
82
STABLE
Stable
$0.03686
-0.60%
-0.98%
$751.18M
$7.65M
209.80MSTABLE
83
FIL
Filecoin
$0.9549
+2.11%
-13.73%
$747.31M
$206.67M
210.00MFIL
84
FLR
Flare
$0.008351
-5.05%
-5.65%
$719.41M
$3.34M
393.51MFLR
85
ARB
Arbitrum
$0.1161
+0.46%
-16.12%
$715.23M
$566.57M
4.77BARB
61.5%
86
AIM
AI.Meta
$0
+0.00%
+0.00%
$662.77M
$0
216.79MAIM
100%
87
VVV
Venice T...
$0.9793
-4.58%
-94.16%
$662.76M
$23.18M
1.61MVVV
88
XDC
XDC Netw...
$0.03189
+2.57%
-3.51%
$639.02M
$21.12M
676.94MXDC
89
APT
Aptos
$0.9429
+2.36%
-14.63%
$634.3M
$83.9M
87.41MAPT
57.5%
90
LGNS
Origin W...
$3.8347
-1.48%
-13.44%
$634.1M
$18.09M
4.72MLGNS
91
JUP
Jupiter ...
$0.1971
+0.71%
-16.84%
$622.75M
$23.45M
114.28MJUP
92
TBK
Tronbank
$0.6113
+0.83%
-1.80%
$611.35M
$79,095.62
127.64KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
PUMP
Pump.fun
$0.001705
+0.82%
-15.72%
$604.84M
$23.2M
12.66BPUMP
35.5%
95
VET
VeChain
$0.006724
+1.26%
-12.38%
$577.46M
$15.77M
2.28BVET
99.2%
96
MXN
MXN
$0.05573
+1.45%
-0.38%
$558.9M
$64,541.34
1.16MMXN
100%
97
PENGU
Pudgy Pe...
$0.008544
+4.06%
-14.68%
$538.3M
$65.91M
7.75BPENGU
70.7%
98
DASH
Dash
$42.28
+2.02%
-7.67%
$536.68M
$100.45M
2.38MDASH
67.2%
99
BONK
BONK
$0.0{5}5961
+1.34%
-18.35%
$524.62M
$63.3M
10.20TBONK
100%
100
CHZ
Chiliz
$0.04911
+4.64%
+12.43%
$510.24M
$79.27M
1.63BCHZ