mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

90.47B+2.12%

24時間強制決済

136.77M-55.31%

BTC ETF 7日純流入

+1.63万 BTC

ETH ETF 7日純流入

+41.57万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78538.8
+0.76%
-1.54%
$1,574.27B
$20.83B
265.75KBTC
95.6%
2
ETH
Ethereum
$2465.25
+1.51%
-1.17%
$296.86B
$81.28B
3.93METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.97B
$747.1M
759.17MUSDT
4
BNB
Binance ...
$691.9
+0.81%
-2.61%
$92.02B
$876.25M
1.27MBNB
66.6%
5
XRP
Ripple
$1.3788
+0.98%
-8.59%
$86.26B
$9.09B
6.39BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.01%
+0.01%
$73.45B
$12.16B
12.16BUSDC
7
SOL
Solana
$103.19
+0.99%
+1.34%
$60.23B
$3.82B
28.90MSOL
8
TRX
TRON
$0.3325
-0.98%
-3.87%
$31.44B
$391.31M
1.17BTRX
9
STETH
Lido Sta...
$2458.99
+1.19%
-1.46%
$23.71B
$2.71M
1.11KSTETH
10
HYPE
Hyperliq...
$84.025
+4.74%
+5.46%
$18.65B
$286.99M
3.45MHYPE
22.2%
11
ZEC
Zcash
$854.29
+2.27%
+2.16%
$14.42B
$643.72M
778.55KZEC
80.5%
12
DOGE
Dogecoin
$0.08282
+0.49%
-9.45%
$12.2B
$1.33B
15.96BDOGE
13
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.82B
$1.61M
1.61MUSDS
14
XMR
Monero
$517.59
+5.68%
+17.61%
$9.69B
$185.8M
358.66KXMR
15
WBETH
Wrapped ...
$2722.67
+1.36%
-1.09%
$9.14B
$3.78M
1.39KWBETH
16
WBTC
Wrapped ...
$79055.9
+2.36%
+0.34%
$9.11B
$63.86M
813.71WBTC
17
LEO
UNUS SED...
$9.547
-0.85%
+2.72%
$8.79B
$2.87M
301.08KLEO
18
WBT
WhiteBIT...
$72.51
+1.06%
-1.27%
$8.53B
$75.68M
1.05MWBT
29.5%
19
LINK
ChainLin...
$11.401
+1.87%
-2.88%
$8.51B
$1.38B
121.20MLINK
74.8%
20
ADA
Cardano
$0.1995
+2.72%
-11.46%
$7.45B
$423.2M
1.03BADA
83.3%
21
XLM
Stellar
$0.1783
+1.53%
-9.52%
$6.17B
$173.86M
984.10MXLM
69.4%
22
ALPHA
AlphaRad...
$0.5017
-35.18%
-49.34%
$5.03B
$3.49M
6.61MALPHA
100%
23
WETH
wETH
$2462.72
+1.44%
-1.39%
$4.97B
$2.72M
1.10KWETH
24
BCH
Bitcoin ...
$247.6
+1.26%
-10.20%
$4.96B
$967.17M
3.62MBCH
95.6%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$715,331.47
729.01KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$7.94M
5.01MTON
27
GDT
Golden D...
$0.03363
-73.26%
-77.18%
$3.93B
$2,977.62
88.54KGDT
100%
28
GRAM
Gram (pr...
$1.395
+4.18%
-5.11%
$3.85B
$100.69M
72.42MGRAM
29
LTC
Litecoin
$48.77
+0.95%
-6.47%
$3.78B
$586M
5.79MLTC
92.3%
30
UNI
Uniswap
$5.286
+2.68%
+21.48%
$3.28B
$7.29B
1.38BUNI
62.3%
31
AVAX
Avalanch...
$7.272
+1.74%
-4.68%
$3.13B
$202.13M
23.17MAVAX
60%
32
HBAR
Hedera
$0.07396
+0.04%
-8.08%
$3.13B
$34.77M
474.07MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5082
+1.64%
-8.17%
$2.99B
$125.89M
24.94TSHIB
100%
34
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$680.96M
681.10MUSD1
100%
35
SUI
Sui
$0.7315
+1.99%
-10.04%
$2.96B
$3.76B
5.13BSUI
40.7%
36
PYUSD
PayPal U...
$1
+0.04%
+0.01%
$2.91B
$5.86M
5.87MPYUSD
37
CRO
Cronos
$0.0567
-1.02%
-6.69%
$2.75B
$5.05B
156.54MCRO
48.5%
38
XAUT
Tether G...
$4436.4
-0.24%
-4.98%
$2.72B
$202.22M
45.65KXAUT
39
TAO
Bittenso...
$230.3
+0.87%
-4.76%
$2.6B
$117.04M
511.13KTAO
53.8%
40
NEAR
NEAR Pro...
$1.938
+3.69%
-1.73%
$2.52B
$2.19B
1.13BNEAR
41
M
MemeCore
$1.0996
+0.98%
-3.43%
$2.48B
$1.1M
1.02MM
22.7%
42
OKB
OKB
$111.9
+0.83%
-4.86%
$2.35B
$76.08M
681.55KOKB
100%
43
SDG
ShineDog...
$1.45
-25.65%
-85.63%
$2.25B
$20,460.45
9.29KSDG
100%
44
RIPPLEAI
Ripple A...
$0.7148
+34.66%
+16.27%
$2.08B
$55,027.63
95.34KRIPPLEAI
100%
45
AAVE
Aave
$124.74
+0.80%
-6.38%
$1.92B
$1.14B
9.16MAAVE
96.4%
46
PAXG
PAX Gold
$4440.5
-0.36%
-5.11%
$1.92B
$112.67M
25.55KPAXG
47
MNT
Mantle
$0.5474
+0.01%
+5.55%
$1.81B
$6.88M
12.50MMNT
53.1%
48
PUMP
Pump.fun
$0.004573
+1.91%
-5.01%
$1.8B
$132.02M
30.02BPUMP
39.6%
49
ONDO
Ondo
$0.3466
-0.09%
-10.68%
$1.68B
$55.9M
165.74MONDO
48.7%
50
JLP
Jupiter ...
$4.45
+0.80%
+0.83%
$1.67B
$3,077.27
692.10JLP
51
SKY
Sky Prot...
$0.06761
-2.23%
-1.43%
$1.58B
$7.87M
114.84MSKY
99.9%
52
WLFI
World Li...
$0.05745
+0.45%
-1.11%
$1.56B
$29.21M
510.83MWLFI
27.3%
53
USDD
Decentra...
$0.9995
+0.02%
+0.01%
$1.51B
$1.68M
1.68MUSDD
54
PEPE
Pepe
$0.0{5}3558
+18.60%
-13.90%
$1.49B
$367.1M
103.46TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1656
-17.20%
-5.89%
$1.48B
$42.24M
25.56THTX
89.8%
56
ENA
ENA
$0.1512
+1.38%
-2.55%
$1.48B
$273.65M
1.83BENA
65.5%
57
DOT
Polkadot
$0.8492
+3.17%
-6.65%
$1.44B
$77.46M
90.87MDOT
81%
58
BGB
Bitget T...
$1.9385
-0.12%
+0.65%
$1.36B
$10.97M
5.68MBGB
35%
59
ICP
Internet...
$2.418
+1.63%
-0.38%
$1.34B
$29.26M
12.19MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$213,360.63
214.21KUSDF
61
BFUSD
BFUSD
$0.9999
-0.02%
-0.03%
$1.32B
$2.52M
2.52MBFUSD
62
WLD
Worldcoi...
$0.365
+0.66%
-10.81%
$1.32B
$2.48B
6.79BWLD
36.2%
63
U
United S...
$0.9997
+0.01%
+0.02%
$1.28B
$79.12M
79.15MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0002
+0%
+0%
$1.24B
$3.86M
3.86MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$691.711
+0.81%
-2.30%
$1.23B
$4.44M
6.42KWBNB
68
ARROW
Arrow
$0.042
+31.25%
-77.66%
$1.19B
$989,198.76
904.25KARROW
100%
69
ASTER
Aster
$0.7033
+1.20%
-0.16%
$1.16B
$50.49M
72.24MASTER
20.7%
70
ETC
Ethereum...
$7.31
+1.12%
-6.94%
$1.15B
$77.2M
10.63METC
75%
71
ASTEROIDETH
Asteroid...
$0.002592
-16.15%
+13.23%
$1.11B
$388,546.82
7.66BASTEROIDETH
100%
72
BTW
Bitway
$0.4143
+3.36%
-7.53%
$1.11B
$10.66M
26.27MBTW
27.1%
73
BNSOL
Binance ...
$116.4
+0.95%
+1.21%
$1.06B
$1.42M
12.11KBNSOL
74
JITOSOL
Jito Sta...
$133.77
+0.88%
+1.03%
$1.04B
$705,206.2
5.28KJITOSOL
75
PI
Pi Netwo...
$0.09134
+0.56%
+1.70%
$1.02B
$3.37M
37.15MPI
11.1%
76
KCS
KuCoin T...
$7.134
+2.66%
-6.11%
$977.47M
$66.77M
9.37MKCS
68.6%
77
POL
POL (ex-...
$0.09124
-5.55%
-21.42%
$975.93M
$100.7M
1.12BPOL
78
LIT
Lighter
$3.6
+0.97%
+4.48%
$899.64M
$32.66M
9.04MLIT
25%
79
QNT
Quant
$61.34
+1.33%
-5.37%
$889.98M
$4.41M
70.55KQNT
99.5%
80
GT
Gatechai...
$7.98
+0.88%
-1.61%
$851.74M
$2.13M
267.67KGT
74.8%
81
NEXO
Nexo
$0.8441
-1.16%
+0.54%
$841.73M
$2.21M
2.62MNEXO
100%
82
JST
JUST GOV
$0.09959
+5.49%
-1.53%
$812.72M
$29.63M
305.60MJST
82.7%
83
VVV
Venice T...
$0.01986
+2.68%
-13.96%
$801.3M
$8.12M
517.37KVVV
84
LSETH
Liquid S...
$2766.57
+1.24%
-1.74%
$793.02M
$65,725.03
23.76LSETH
85
ARB
Arbitrum
$0.1189
+39.57%
+21.08%
$790.46M
$2.57B
21.94BARB
66.8%
86
ALGO
Algorand
$0.08667
+1.59%
-6.78%
$781.21M
$46.73M
109.41MALGO
90.4%
87
ATOM
Cosmos
$1.476
+1.02%
-3.34%
$776.95M
$283.31M
127.31MATOM
88
KAS
Kaspa
$0.02789
+2.57%
-5.11%
$772.82M
$5.2M
188.83MKAS
96.4%
89
RENDER
Render N...
$1.442
+3%
-4.82%
$745.22M
$13.41M
9.44MRENDER
80.5%
90
JUP
Jupiter ...
$0.2235
+7.91%
+0.72%
$704.83M
$20.94M
98.17MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
TRUMP
Official...
$2.405
+1.17%
-2.20%
$626.15M
$285.26M
120.49MTRUMP
26.2%
93
FLR
Flare
$0.007176
+12.10%
+3.46%
$626.01M
$15.72M
2.21BFLR
94
GFO
GoodFund...
$0.05958
+1%
-0.70%
$595.5M
$23,727.2
404.70KGFO
100%
95
CAKE
PancakeS...
$1.8556
+1.58%
+3.94%
$594M
$28.23M
15.21MCAKE
80.2%
96
STABLE
Stable
$0.02852
+7.72%
-6.41%
$580.78M
$10.44M
383.48MSTABLE
97
METH
Mantle S...
$2701.98
+0.76%
-1.77%
$580.56M
$264,209.22
98.01METH
98
DASH
Dash
$45.3
+7.95%
+5.79%
$578.44M
$202.42M
4.48MDASH
67.8%
99
VET
VeChain
$0.006726
-2.34%
+17.25%
$578.42M
$10.99M
1.40BVET
99.2%
100
FIL
Filecoin
$0.6869
+3.02%
-9.68%
$569.42M
$111.46M
163.07MFIL