mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

106.8B+2.94%

24時間強制決済

243.54M89.13%

BTC ETF 7日純流入

-1.47万 BTC

ETH ETF 7日純流入

-17.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89745.7
+2.10%
+2.03%
$1,795.85B
$32.61B
330.18KBTC
95.1%
2
ETH
Ethereum
$3012.75
+2.24%
+3.70%
$364.74B
$204.36B
5.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.42B
$737.33M
741.44MUSDT
4
BNB
Binance ...
$902.3
+1.23%
+3.74%
$123.26B
$1.53B
1.50MBNB
68.2%
5
XRP
Ripple
$1.9133
+1.46%
+1.10%
$116.59B
$3.46B
1.38BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0%
+0.04%
$71.56B
$7B
6.38BUSDC
7
SOL
Solana
$125.94
+1.07%
-0.85%
$71.47B
$21.02B
20.24MSOL
8
STETH
Lido Sta...
$3021.05
+2.50%
+3.94%
$28.63B
$13M
4.32KSTETH
9
TRX
TRON
$0.2934
-0.16%
-1.73%
$27.8B
$668.63M
1.97BTRX
10
DOGE
Dogecoin
$0.1247
+1.75%
+2.08%
$18.49B
$4.5B
14.87BDOGE
11
ADA
Cardano
$0.3571
+1.44%
+1.70%
$13.17B
$2.74B
988.53MADA
81.7%
12
BCH
Bitcoin ...
$593.6
+0.43%
+2.77%
$11.86B
$1.07B
334.79KBCH
95.2%
13
WBT
WhiteBIT...
$54.3639
+2.11%
+2.95%
$11.65B
$77.87M
1.44MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.21B
$1.28B
1.04KWBTC
15
WBETH
Wrapped ...
$3282
+2.30%
+3.67%
$11.08B
$3.16M
962.56WBETH
16
WEETH
Wrapped ...
$3274.4
+2.75%
+4.31%
$9.92B
$48,588.69
14.83WEETH
17
USDS
USDS Sta...
$1.0008
-0.03%
+0.01%
$9.28B
$29,137.34
29.04KUSDS
18
XMR
Monero
$468.73
+1.53%
-8.76%
$8.67B
$108.07M
229.57KXMR
19
LEO
UNUS SED...
$9.164
-1.07%
+4.25%
$8.44B
$2.93M
320.13KLEO
20
LINK
ChainLin...
$11.803
-0.85%
-2.01%
$8.39B
$1.74B
30.17MLINK
70.8%
21
HYPE
Hyperliq...
$32.641
+16.50%
+57.52%
$7.79B
$369.82M
11.45MHYPE
23.8%
22
XLM
Stellar
$0.2087
+2.33%
+0.88%
$6.78B
$153.32M
734.42MXLM
64.9%
23
ZEC
Zcash
$376
-3.09%
+5.10%
$6.24B
$522.13M
1.14MZEC
78.6%
24
SUI
Sui
$1.41
-1.51%
-3.28%
$5.37B
$562.48M
380.59MSUI
37.9%
25
LTC
Litecoin
$69.32
+0.05%
+4.03%
$5.35B
$857.59M
4.73MLTC
91.4%
26
AVAX
Avalanch...
$12.025
+2.90%
+0.01%
$5.2B
$300.69M
21.85MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7766
+0.89%
+0.29%
$4.59B
$84.21M
10.14TSHIB
100%
28
HBAR
Hedera
$0.1072
+2.03%
+0.63%
$4.57B
$128.03M
1.19BHBAR
85%
29
WLFI
World Li...
$0.1647
+4.97%
-0.67%
$4.5B
$80.12M
485.89MWLFI
27.3%
30
DAI
Multi-co...
$1.001
-0.01%
+0.02%
$4.37B
$29.13M
29.11MDAI
31
PYUSD
PayPal U...
$1.0009
-0.04%
+0%
$3.81B
$7.16M
7.16MPYUSD
32
TON
Toncoin
$1.524
+0.66%
-1.24%
$3.72B
$52.35M
29.98MTON
33
CRO
Cronos
$0.09073
+0.52%
+0.13%
$3.61B
$1.68B
143.38MCRO
39.8%
34
DOT
Polkadot
$1.845
+0.05%
-2.85%
$3.07B
$116.47M
58.33MDOT
35
UNI
Uniswap
$4.816
+3.17%
-0.25%
$3.07B
$148.1M
28.17MUNI
63.5%
36
USD1
World Li...
$1.0007
-0.04%
+0.06%
$2.99B
$412.49M
412.17MUSD1
100%
37
MNT
Mantle
$0.9092
+2.96%
+4.74%
$2.96B
$46.03M
50.73MMNT
52.3%
38
XAUT
Tether G...
$5323.8
+4.69%
+10.22%
$2.77B
$427.72M
76.97KXAUT
39
M
MemeCore
$1.539
+0.87%
-4.86%
$2.66B
$7.07M
4.57MM
17.3%
40
TAO
Bittenso...
$236.9
+3%
+2.11%
$2.53B
$72.39M
304.94KTAO
50.6%
41
BGB
Bitget T...
$3.59
+0.47%
-0.83%
$2.51B
$23.95M
6.68MBGB
35%
42
AAVE
Aave
$159.92
+3.70%
+3.93%
$2.43B
$716.91M
4.31MAAVE
94.9%
43
OKB
OKB
$107.39
+1.60%
+4.24%
$2.26B
$34.8M
324.37KOKB
100%
44
PAXG
PAX Gold
$5337.84
+4.66%
+10.10%
$2.22B
$1.01B
156.02KPAXG
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$296,947.26
297.90KUSDF
46
PEPE
Pepe
$0.00000498
+1.36%
+1.57%
$2.1B
$213M
41.97TPEPE
100%
47
NEAR
NEAR Pro...
$1.469
+0.47%
-2.20%
$1.9B
$119.57M
76.83MNEAR
48
PUMP
Pump.fun
$0.003093
+0.48%
+27.02%
$1.83B
$131.47M
39.97BPUMP
59%
49
JITOSOL
Jito Sta...
$158.74
+1.34%
-0.46%
$1.81B
$285,643.78
1.45KJITOSOL
50
ETC
Ethereum...
$11.46
+1.23%
+0.00%
$1.78B
$125.09M
10.88METC
73.7%
51
ICP
Internet...
$3.219
-2.31%
-10.04%
$1.77B
$51.98M
15.93MICP
52
JLP
Jupiter ...
$4.6098
+1.31%
+1.04%
$1.73B
$140,505.22
30.48KJLP
53
ONDO
Ondo
$0.3393
+3.63%
+3.22%
$1.66B
$64.06M
174.61MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1766
+0.71%
+1.30%
$1.62B
$77.55M
44.20THTX
91.7%
55
SKY
Sky Prot...
$0.06613
+4.33%
+5.33%
$1.52B
$14.89M
228.41MSKY
98%
56
KCS
KuCoin T...
$10.85
+1.29%
+3.24%
$1.44B
$2.56M
235.99KKCS
66.1%
57
PI
Pi Netwo...
$0.1699
-1.63%
-5.09%
$1.43B
$7.19M
41.19MPI
8.4%
58
BNSOL
Binance ...
$137.8
+1.10%
-0.94%
$1.38B
$1.54M
11.17KBNSOL
59
WBNB
Wrapped ...
$902.1016
+1.61%
+3.42%
$1.38B
$5.1M
5.66KWBNB
60
ENA
ENA
$0.1717
+1.95%
-0.58%
$1.37B
$243.81M
1.32BENA
53.1%
61
BFUSD
BFUSD
$0.9995
-0.03%
-0.03%
$1.32B
$7.85M
7.86MBFUSD
62
WLD
Worldcoi...
$0.4572
+0.90%
-2.19%
$1.27B
$65.26M
135.48MWLD
27.7%
63
POL
POL (ex-...
$0.117
+1.29%
-12.43%
$1.24B
$49.77M
412.25MPOL
64
GT
Gatechai...
$9.99
+0.90%
+2.46%
$1.15B
$3.27M
328.03KGT
38.4%
65
QNT
Quant
$77.29
+2.33%
-0.42%
$1.13B
$20.71M
251.23KQNT
99.5%
66
ASTER
Aster
$0.6661
+3.73%
+11.91%
$1.11B
$188.23M
277.15MASTER
20.7%
67
USDD
Decentra...
$1.0004
+0%
+0.04%
$1.11B
$1.47M
1.47MUSDD
68
ATOM
Cosmos
$2.246
+1.53%
-3.28%
$1.1B
$465.35M
16.17MATOM
69
LGNS
Origin W...
$6.5113
+2.24%
+4.01%
$1.09B
$38.32M
5.89MLGNS
70
ALGO
Algorand
$0.1211
+1.50%
+4.66%
$1.08B
$1.43B
232.38MALGO
88.6%
71
APT
Aptos
$1.589
+2.45%
+4.19%
$1.07B
$71.99M
45.18MAPT
72
KAS
Kaspa
$0.03988
+1.21%
-0.60%
$1.07B
$11.45M
287.65MKAS
93.3%
73
RENDER
Render N...
$1.917
+4.46%
-2.55%
$1B
$79.28M
40.76MRENDER
80.5%
74
LBTC
Lombard ...
$90000.1
+2.48%
+2.40%
$996.41M
$109,675.41
1.22LBTC
75
ARB
Arbitrum
$0.168
+0.17%
-7.60%
$981.01M
$220.55M
1.21BARB
58.3%
76
RIVER
RIVER
$48.9468
-25.19%
+10.42%
$967.19M
$97.74M
1.73MRIVER
19.6%
77
TRUMP
Official...
$4.753
-0.03%
-1.90%
$950.45M
$587.41M
123.24MTRUMP
20%
78
NEXO
Nexo
$0.9496
+0.53%
+3.48%
$948.25M
$4.09M
4.29MNEXO
100%
79
FIL
Filecoin
$1.265
+0.47%
-4.10%
$939.78M
$77.86M
57.65MFIL
80
FLR
Flare
$0.01079
+4.15%
+7.47%
$894.28M
$4.71M
438.66MFLR
81
VET
VeChain
$0.01017
+1.27%
+0.51%
$873.99M
$63.19M
1.59BVET
99.2%
82
METH
Mantle S...
$3267.5
+2.72%
+12.11%
$861.63M
$77,861.59
23.91METH
83
LSETH
Liquid S...
$3294.17
+5.49%
+6.64%
$845.81M
$86,520.43
26.25LSETH
84
BONK
BONK
$0.0{5}8735
+1.49%
-1.79%
$772.01M
$49.83M
5.65TBONK
100%
85
DASH
Dash
$59.01
-3.25%
-13.37%
$744.15M
$198.18M
3.28MDASH
66.5%
86
XDC
XDC Netw...
$0.0388
+0.83%
-1.75%
$741.51M
$22.43M
554.12MXDC
87
IP
Story
$2.109
-3.39%
-8.23%
$738.99M
$72.38M
33.44MIP
88
SEI
Sei Toke...
$0.1065
+1.23%
+1.71%
$703.94M
$22.71M
213.00MSEI
66.1%
89
JUP
Jupiter ...
$0.2127
+7.31%
+11.47%
$673.27M
$47.39M
215.78MJUP
90
CAKE
PancakeS...
$1.9124
+0.12%
+1.69%
$637.59M
$24.37M
12.55MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.01006
+5.85%
+4.67%
$634.96M
$129.48M
11.31BPENGU
70.7%
92
XTZ
Tezos
$0.5421
-4.70%
-7.40%
$582.37M
$30.24M
54.17MXTZ
93
MXN
MXN
$0.008347
+0.00%
+0.00%
$579.8M
$0
969.65KMXN
100%
94
CHZ
Chiliz
$0.05647
+0.28%
+11.62%
$579.55M
$60.31M
1.06BCHZ
95
STX
Stacks
$0.2995
+1.11%
-2.26%
$530.57M
$21.68M
44.52MSTX
96
FET
Fetch.ai
$0.2274
+2.75%
-3.12%
$525.55M
$44.43M
195.34MFET
84.8%
97
OP
Optimism
$0.296
+0.61%
-1.11%
$520.25M
$49.13M
141.84MOP
40.8%
98
CRV
Curve DA...
$0.3488
+3.47%
-4.34%
$515.58M
$56.47M
162.51MCRV
48.6%
99
TUSD
TrueUSD
$0.9993
-0.07%
-0.03%
$493.67M
$10.07M
10.09MTUSD
100
LIT
Lighter
$1.867
+3.20%
+10.99%
$469.25M
$68.42M
35.59MLIT
25%