mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.86B-1.39%

24時間強制決済

213.04M-27.89%

BTC ETF 7日純流入

-6,644.23 BTC

ETH ETF 7日純流入

-11.24万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66600.3
-1.68%
+1.50%
$1,329.69B
$23.61B
340.39KBTC
95.2%
2
ETH
Ethereum
$1945.91
-1.09%
+0.81%
$234.68B
$139.4B
5.38METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.12B
$509.92M
512.30MUSDT
4
BNB
Binance ...
$611
-0.72%
-2.99%
$83.22B
$1.16B
1.50MBNB
68.2%
5
XRP
Ripple
$1.3627
-1.37%
+6.31%
$82.92B
$3.51B
1.40BXRP
60.9%
6
USDC
USD Coin
$1.0007
+0.00%
-0.06%
$73.23B
$4.8B
4.64BUSDC
7
SOL
Solana
$78.8
-2.13%
-0.86%
$44.58B
$11.27B
18.51MSOL
8
TRX
TRON
$0.2793
+0.15%
+2.95%
$26.45B
$481.92M
1.65BTRX
9
STETH
Lido Sta...
$1944.85
-1.02%
+0.91%
$18.56B
$17.94M
9.20KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.02B
$0
1.07KTONIXAI
100%
11
DOGE
Dogecoin
$0.09256
+0.74%
+1.99%
$13.66B
$1.62B
12.37BDOGE
12
WBT
WhiteBIT...
$49.8322
-1.34%
+0.32%
$10.67B
$25.89M
516.35KWBT
53.4%
13
BCH
Bitcoin ...
$510.2
-1.28%
+10.98%
$10.17B
$423.61M
261.64KBCH
95.2%
14
USDS
USDS Sta...
$0.9997
-0.06%
-0.12%
$9.66B
$43,746.15
43.76KUSDS
15
ADA
Cardano
$0.2626
+1.42%
+4.28%
$9.63B
$754.5M
614.60MADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.05B
$553.49M
1.74KWBTC
17
LEO
UNUS SED...
$8.094
-4.06%
+19.20%
$7.45B
$1.32M
157.56KLEO
18
HYPE
Hyperliq...
$31.089
+0.86%
-14.36%
$7.43B
$165.23M
5.39MHYPE
23.8%
19
WBETH
Wrapped ...
$2117.9
-1.07%
+1.17%
$7.13B
$20.88M
9.86KWBETH
20
XMR
Monero
$335.16
-3.91%
+10.78%
$6.17B
$13.61M
40.46KXMR
21
WEETH
Wrapped ...
$2099.87
-1.51%
-0.58%
$5.97B
$39,987.22
18.86WEETH
22
LINK
ChainLin...
$8.393
-0.20%
+2.75%
$5.94B
$346.21M
20.70MLINK
70.8%
23
XLM
Stellar
$0.1555
-0.50%
+1%
$5.08B
$91.84M
578.65MXLM
65.5%
24
DAI
Multi-co...
$1.0006
+0%
-0.05%
$4.18B
$11.21M
11.20MDAI
25
LTC
Litecoin
$53.01
+0.22%
+4.16%
$4.07B
$425.42M
3.25MLTC
91.5%
26
PYUSD
PayPal U...
$1.0004
-0.01%
-0.07%
$3.94B
$9.8M
9.80MPYUSD
27
HBAR
Hedera
$0.09259
+2.08%
+12.98%
$3.93B
$61.6M
661.50MHBAR
85%
28
ZEC
Zcash
$233.54
-3.08%
+11.51%
$3.85B
$117.69M
478.14KZEC
78.6%
29
AVAX
Avalanch...
$8.844
+0.94%
+4.58%
$3.81B
$724.08M
15.79MAVAX
60%
30
SUI
Sui
$0.9198
+0.98%
+1.51%
$3.53B
$471.89M
462.95MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5988
-0.06%
+2.97%
$3.52B
$53.99M
8.79TSHIB
100%
32
TON
Toncoin
$1.388
+2.13%
+10.33%
$3.4B
$38.56M
26.78MTON
33
GOYIM
GOYIM
$0.002967
-0.07%
+100.74%
$3.1B
$1.24M
427.38MGOYIM
100%
34
CRO
Cronos
$0.07677
+0.14%
+4.40%
$3.06B
$3.87B
157.30MCRO
39.9%
35
USD1
World Li...
$1.0003
+0.01%
-0.04%
$2.99B
$498.1M
498.14MUSD1
100%
36
WLFI
World Li...
$0.1042
-0.20%
-8.68%
$2.84B
$91.98M
828.65MWLFI
27.3%
37
XAUT
Tether G...
$4955.9
-1.45%
+4.83%
$2.58B
$445.49M
87.42KXAUT
38
M
MemeCore
$1.453
+1.23%
-4.15%
$2.52B
$6.95M
4.81MM
17.4%
39
PAXG
PAX Gold
$4984.61
-1.62%
+4.52%
$2.29B
$354.59M
67.35KPAXG
40
DOT
Polkadot
$1.27
-0.86%
+0.39%
$2.11B
$39.82M
27.29MDOT
79.3%
41
UNI
Uniswap
$3.272
-5.68%
+1.11%
$2.07B
$262.59M
75.37MUNI
63.4%
42
MNT
Mantle
$0.6094
-2.03%
+1.60%
$1.98B
$10.38M
16.88MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$398,361.18
399.23KUSDF
44
AAVE
Aave
$111.71
+2.12%
+5.77%
$1.69B
$496.06M
4.45MAAVE
94.9%
45
TAO
Bittenso...
$155.8
+3.31%
-5.18%
$1.66B
$45M
291.10KTAO
50.8%
46
BGB
Bitget T...
$2.343
-0.64%
-9.89%
$1.64B
$364,183.51
153.86KBGB
35%
47
HTX
HTX DAO
$0.0{5}1709
+1.75%
+6.46%
$1.57B
$21.4M
12.65THTX
91.7%
48
OKB
OKB
$74.55
+0.17%
+5.43%
$1.56B
$15.28M
205.22KOKB
100%
49
PEPE
Pepe
$0.0{5}3692
+1.82%
+4.53%
$1.55B
$241.45M
64.63TPEPE
100%
50
SKY
Sky Prot...
$0.06612
-0.08%
+13.68%
$1.52B
$13.28M
200.31MSKY
98.1%
51
JLP
Jupiter ...
$3.5327
-1.52%
+0.15%
$1.32B
$146,051.46
41.04KJLP
52
BFUSD
BFUSD
$0.9997
-0.02%
+0.02%
$1.32B
$10.72M
10.72MBFUSD
53
ICP
Internet...
$2.325
-1.53%
+1.75%
$1.27B
$28.34M
11.95MICP
54
ETC
Ethereum...
$8.19
-0.61%
+0.00%
$1.27B
$116.9M
14.35METC
73.8%
55
NEAR
NEAR Pro...
$0.962
-1.54%
-1.74%
$1.24B
$72.43M
70.03MNEAR
56
PI
Pi Netwo...
$0.1362
+2.48%
-4.83%
$1.23B
$9.74M
71.80MPI
9%
57
ONDO
Ondo
$0.2485
+0.56%
+7.43%
$1.21B
$39.89M
150.73MONDO
48.7%
58
ASTER
Aster
$0.7136
+1.78%
+45.66%
$1.17B
$326.54M
447.01MASTER
20.7%
59
PUMP
Pump.fun
$0.001924
+1.47%
-3.13%
$1.13B
$62.91M
31.67BPUMP
59%
60
WLD
Worldcoi...
$0.3811
+1.65%
+8.57%
$1.08B
$98.73M
257.00MWLD
28.3%
61
KCS
KuCoin T...
$8.089
+0.75%
+0.94%
$1.07B
$380,643.69
47.24KKCS
66.1%
62
JITOSOL
Jito Sta...
$99.18
-2.56%
-0.85%
$1.05B
$609,189.66
6.01KJITOSOL
63
LGNS
Origin W...
$6.2402
+0.95%
-6.48%
$1.04B
$40.48M
6.49MLGNS
64
POL
POL (ex-...
$0.09802
+8.62%
+3.17%
$1.03B
$28.67M
288.39MPOL
65
WBNB
Wrapped ...
$610.73
-0.55%
-2.55%
$1.01B
$4.2M
6.88KWBNB
66
QNT
Quant
$69.31
+0.08%
+18.07%
$1.01B
$6.83M
97.26KQNT
99.5%
67
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1B
$0
16.50MSOMNUS
100%
68
USDD
Decentra...
$0.9999
+0.02%
-0.14%
$986.55M
$115,918.24
115.93KUSDD
69
ATOM
Cosmos
$1.966
+0.10%
+7.66%
$966.8M
$189.54M
10.84MATOM
70
ENA
ENA
$0.116
+0.69%
+0.34%
$952.38M
$124.75M
1.06BENA
54.8%
71
KAS
Kaspa
$0.03119
-3.80%
+12.35%
$834.29M
$9.32M
295.15MKAS
93.3%
72
ALGO
Algorand
$0.0911
+0.66%
+1.67%
$807.41M
$126.94M
219.79MALGO
88.7%
73
NEXO
Nexo
$0.8049
-1.09%
+15.23%
$803.7M
$4M
4.96MNEXO
100%
74
GT
Gatechai...
$6.98
+0.86%
+1.60%
$802.66M
$2.43M
347.97KGT
38.4%
75
FLR
Flare
$0.00938
-1.27%
+0.96%
$794.5M
$1.89M
200.08MFLR
76
TRUMP
Official...
$3.296
+1.32%
-4.08%
$764.89M
$838.52M
255.16MTRUMP
23.2%
77
XDC
XDC Netw...
$0.03609
+2.90%
+17.74%
$720.82M
$17.91M
483.44MXDC
78
LBTC
Lombard ...
$66399
-2.36%
+1.05%
$718.44M
$4,419.18
0.07LBTC
79
BNSOL
Binance ...
$86.2
-2.38%
-0.58%
$692.12M
$8.79M
101.00KBNSOL
80
FIL
Filecoin
$0.901
+0.11%
+0.00%
$676.14M
$43.62M
41.36MFIL
81
RENDER
Render N...
$1.298
+0.38%
+0.54%
$674.32M
$18.43M
13.94MRENDER
80.5%
82
VET
VeChain
$0.007844
+1.75%
+4.58%
$673.5M
$34.42M
1.33BVET
99.2%
83
ARB
Arbitrum
$0.1099
-0.46%
-0.46%
$639.99M
$174.9M
1.52BARB
58.3%
84
APT
Aptos
$0.92
-2.55%
-11.97%
$616.84M
$32.55M
35.23MAPT
85
METH
Mantle S...
$2043.6
-3.47%
+0.16%
$567.66M
$42,743.21
20.08METH
86
MXN
MXN
$0.008004
+0.00%
+0.00%
$553.8M
$0
1.07MMXN
100%
87
LSETH
Liquid S...
$2137.94
-1.22%
+3.43%
$548.75M
$13,891.31
6.50LSETH
88
BONK
BONK
$0.0{5}6033
+0.93%
+1.68%
$529.79M
$24.98M
4.00TBONK
100%
89
TUSD
TrueUSD
$0.9989
-0.03%
-0.05%
$493.31M
$9.29M
9.40MTUSD
90
SEI
Sei Toke...
$0.07416
+3.08%
-0.10%
$490.6M
$44.51M
604.67MSEI
66.1%
91
STX
Stacks
$0.2627
+0.76%
+1.97%
$467.38M
$16.7M
39.89MSTX
92
JUP
Jupiter ...
$0.1398
+0.93%
-12.19%
$440.85M
$13.88M
94.84MJUP
93
DASH
Dash
$34.44
-0.55%
-0.98%
$432.01M
$41.99M
1.22MDASH
66.6%
94
XTZ
Tezos
$0.3991
+0.05%
-1.49%
$429.13M
$24.7M
61.56MXTZ
95
CAKE
PancakeS...
$1.2891
-1.77%
-2.51%
$427.76M
$15M
8.97MCAKE
83%
96
RIVER
RIVER
$21.3129
+33.20%
+45.95%
$416.99M
$25.97M
1.32MRIVER
19.6%
97
CHZ
Chiliz
$0.03998
+0.57%
+1.75%
$409.58M
$18.11M
453.35MCHZ
98
IP
Story
$1.14
+1.51%
-6.87%
$398.52M
$84.24M
73.56MIP
99
PENGU
Pudgy Pe...
$0.006219
+0.63%
-0.20%
$389.69M
$118.31M
17.97BPENGU
70.7%
100
DCR
Decred
$22.346
-0.19%
-0.45%
$387.18M
$1.48M
66.89KDCR
82.2%