mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.48B-2.51%

24時間強制決済

290.62M4.61%

BTC ETF 7日純流入

-3,198.88 BTC

ETH ETF 7日純流入

+8.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64094.5
-1.05%
+1.91%
$1,284.98B
$18.95B
293.70KBTC
95.5%
2
ETH
Ethereum
$1884.4
+0.27%
+7.42%
$227.37B
$65.58B
4.21METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.74B
$572.71M
578.11MUSDT
4
BNB
Binance ...
$578
+0.13%
+1.01%
$77.27B
$589.22M
1.02MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0%
$73.13B
$6.48B
6.48BUSDC
6
XRP
Ripple
$1.1057
-0.20%
+0.91%
$69.09B
$2B
776.57MXRP
62.5%
7
SOL
Solana
$76.04
-1.99%
-2.66%
$44.29B
$3.77B
19.93MSOL
8
TRX
TRON
$0.3234
-1.37%
-2.23%
$30.65B
$369.13M
1.14BTRX
9
STETH
Lido Sta...
$1884.24
+0.31%
+7.27%
$17.23B
$4.26M
2.24KSTETH
10
HYPE
Hyperliq...
$65.947
-1.88%
-3.10%
$14.66B
$189.19M
2.83MHYPE
22.2%
11
DOGE
Dogecoin
$0.07312
-1.47%
+0.35%
$10.81B
$573.83M
5.81BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
-0.01%
$9.98B
$2.16M
2.16MUSDS
13
ZEC
Zcash
$547.13
-1.64%
+17.12%
$9.06B
$484.24M
871.95KZEC
80%
14
LEO
UNUS SED...
$9.823
+0.04%
+3.08%
$9.04B
$1.73M
173.87KLEO
15
WBTC
Wrapped ...
$64212.3
-1.13%
+2.05%
$7.44B
$40.51M
630.36WBTC
16
WBETH
Wrapped ...
$2074.99
+0.30%
+7.37%
$6.98B
$4.48M
2.15KWBETH
17
WBT
WhiteBIT...
$56.636
+0.09%
+2.23%
$6.61B
$87.25M
1.54MWBT
29.5%
18
XLM
Stellar
$0.1888
+3.10%
+4.18%
$6.44B
$306.33M
1.63BXLM
68.4%
19
LINK
ChainLin...
$8.414
+0.41%
+8.48%
$6.3B
$194.98M
23.03MLINK
74.8%
20
XMR
Monero
$332.04
+0.70%
+3.02%
$6.23B
$88.41M
266.63KXMR
21
ADA
Cardano
$0.1618
-1.23%
-3.29%
$6.03B
$1.56B
1.07BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$215,344.32
215.34KDAI
23
WETH
wETH
$1882.49
+0.27%
+7.38%
$4.53B
$52.09M
27.67KWETH
24
BCH
Bitcoin ...
$221.6
-6.31%
-7.05%
$4.44B
$436.46M
761.56KBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$4.83M
2.82MTON
26
GRAM
Gram (pr...
$1.558
-2.93%
-2.14%
$4.26B
$61.86M
38.92MGRAM
27
LTC
Litecoin
$44.7
-1.33%
+1.70%
$3.46B
$1.66B
5.30MLTC
92.1%
28
SUI
Sui
$0.7403
-1.81%
+2.12%
$3B
$749.97M
243.42MSUI
40.5%
29
USD1
World Li...
$0.9995
-0.02%
-0.04%
$2.98B
$476.25M
476.53MUSD1
100%
30
DEXE
DeXe
$34.848
-7.19%
+21.70%
$2.92B
$67.95M
1.90MDEXE
31
PYUSD
PayPal U...
$1.0006
-0.01%
+0.01%
$2.86B
$11.38M
11.38MPYUSD
32
HBAR
Hedera
$0.06711
-0.45%
-5.44%
$2.85B
$40.32M
599.18MHBAR
85%
33
AVAX
Avalanch...
$6.588
-0.97%
-2.23%
$2.84B
$225.21M
13.23MAVAX
60%
34
NEAR
NEAR Pro...
$2.013
-0.45%
+4.95%
$2.62B
$171.75M
83.79MNEAR
35
CRO
Cronos
$0.05595
+0.77%
-1%
$2.58B
$909.18M
95.27MCRO
46.1%
36
XAUT
Tether G...
$4030.6
-0.02%
-1.70%
$2.47B
$134.21M
29.65KXAUT
37
SHIB
Shiba In...
$0.0{5}4165
+4.12%
-2.99%
$2.46B
$46.63M
11.08TSHIB
100%
38
UNI
Uniswap
$3.677
+2.02%
+9.33%
$2.31B
$162.78M
44.48MUNI
62.6%
39
TAO
Bittenso...
$195.7
-0.92%
-5.42%
$2.18B
$114.27M
577.12KTAO
53%
40
ARROW
Arrow
$2.009
+5.84%
+5.84%
$2.04B
$1.81M
905.15KARROW
100%
41
ONDO
Ondo
$0.3727
+16.46%
+16.68%
$1.82B
$250.43M
704.91MONDO
48.7%
42
PAXG
PAX Gold
$4028.6
-0.02%
-1.85%
$1.81B
$71.27M
17.65KPAXG
43
OKB
OKB
$81.38
-0.35%
+2.46%
$1.71B
$112M
1.35MOKB
100%
44
M
MemeCore
$1.2253
-2.44%
+3.31%
$1.62B
$10.06M
8.13MM
13.2%
45
HTX
HTX DAO
$0.0{5}1792
-10.42%
-3.66%
$1.62B
$89.08M
49.22THTX
89.8%
46
WLFI
World Li...
$0.05777
+1.67%
-1.10%
$1.58B
$42.19M
735.22MWLFI
27.3%
47
SKY
Sky Prot...
$0.06261
+3.33%
+8.17%
$1.46B
$12.82M
204.86MSKY
99.5%
48
USDD
Decentra...
$0.9997
+0.04%
+0.03%
$1.45B
$23.37M
23.37MUSDD
49
AAVE
Aave
$94.82
-3%
+7.27%
$1.44B
$165.43M
1.72MAAVE
94.9%
50
USDF
Falcon U...
$0.996
-0.02%
-0.18%
$1.42B
$266,468.56
267.53KUSDF
51
DOT
Polkadot
$0.8377
-1.87%
+0.49%
$1.42B
$64.29M
76.12MDOT
80.6%
52
WLD
Worldcoi...
$0.3988
-2.14%
+3.66%
$1.41B
$150.2M
373.04MWLD
35.4%
53
MNT
Mantle
$0.4289
+0.49%
-0.38%
$1.41B
$13.6M
31.79MMNT
53.1%
54
JLP
Jupiter ...
$3.6384
-0.95%
-0.24%
$1.36B
$2,978.5
809.92JLP
55
BFUSD
BFUSD
$0.9993
+0.01%
+0.02%
$1.32B
$447,313.13
447.68KBFUSD
56
RUBX
RUBx
$0.01293
+2.22%
+3.44%
$1.29B
$1,659.77
130.78KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$3,304.46
13.07KMCS
100%
58
ICP
Internet...
$2.156
-1.51%
-4.56%
$1.2B
$27.63M
12.68MICP
59
BGB
Bitget T...
$1.6482
-1.80%
+0.23%
$1.16B
$30.32M
17.45MBGB
35%
60
PEPE
Pepe
$0.0{5}2728
-9.07%
+3.96%
$1.15B
$218.11M
77.93TPEPE
100%
61
ETC
Ethereum...
$6.954
-1.37%
-0.69%
$1.1B
$56.93M
8.14METC
74.3%
62
U
United S...
$1.0006
+0.01%
-0.01%
$1.04B
$51.35M
51.33MU
63
ASTER
Aster
$0.6264
-1.98%
+0.19%
$1.04B
$61.37M
97.22MASTER
20.7%
64
WBNB
Wrapped ...
$576.4148
-0.07%
+0.69%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0006
-0.01%
-0.01%
$985.6M
$175,688.3
175.55KUSDGO
66
KCS
KuCoin T...
$6.885
-1.44%
-0.55%
$942.44M
$9.18M
1.25MKCS
68.6%
67
QNT
Quant
$64.75
-1.45%
-2.37%
$941.68M
$5.4M
83.02KQNT
99.5%
68
POL
POL (ex-...
$0.083
-0.15%
+8.53%
$886.28M
$25.44M
306.08MPOL
69
ADI
ADI
$6.9753
+0.46%
+15.81%
$874.38M
$4.55M
651.92KADI
12.5%
70
JST
JUST GOV
$0.09818
-0.74%
+2.22%
$838.18M
$43.28M
440.17MJST
86.3%
71
PI
Pi Netwo...
$0.07518
-7.56%
-25.50%
$818.1M
$18.08M
229.47MPI
10.9%
72
ATOM
Cosmos
$1.531
-2.05%
-2.61%
$795.84M
$63.76M
11.37MATOM
73
BEAT
Audiera
$2.5693
-5.41%
+16.13%
$793.08M
$10.35M
4.03MBEAT
30.9%
74
KAS
Kaspa
$0.02855
-0.60%
-2.16%
$784.9M
$7.7M
267.32MKAS
95.8%
75
ENA
ENA
$0.08185
-1.43%
+6.70%
$783.74M
$84.06M
1.01BENA
63.7%
76
RENDER
Render N...
$1.501
-1.77%
-3.73%
$778.67M
$15.59M
10.25MRENDER
80.5%
77
BNSOL
Binance ...
$85.2
-1.96%
-2.52%
$768.74M
$419,140.42
4.87KBNSOL
78
STABLE
Stable
$0.03766
+2.14%
+7.18%
$768.72M
$12.35M
332.04MSTABLE
79
JITOSOL
Jito Sta...
$98.27
-1.44%
-2.43%
$760.99M
$158,841.71
1.60KJITOSOL
80
ALGO
Algorand
$0.08304
-2.09%
-3.02%
$744.61M
$107.79M
193.23MALGO
89.7%
81
NEXO
Nexo
$0.743
-2.04%
-0.29%
$742.87M
$4.95M
6.55MNEXO
100%
82
币安人生
币安人生
$0.7195
-5.20%
+3.49%
$720M
$19.96M
27.29M币安人生
100%
83
GT
Gatechai...
$6.7
-0.75%
-2.05%
$717.08M
$2.94M
436.13KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06941
-0.06%
-0.48%
$694.5M
$24,655.91
354.88KGFO
100%
86
PUMP
Pump.fun
$0.001615
-2.77%
+6.38%
$648.96M
$63.88M
38.82BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-3.08%
+0.80%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.2013
-3.46%
-5.98%
$636.9M
$13.31M
64.57MJUP
89
FIL
Filecoin
$0.7756
-1.32%
+0.03%
$620.34M
$45.75M
57.95MFIL
90
LSETH
Liquid S...
$2158.98
+3.88%
+10.58%
$618.91M
$143,934.47
66.58LSETH
91
LIT
Lighter
$2.4062
-7.27%
-3.98%
$600.71M
$61.46M
24.88MLIT
25%
92
SDG
ShineDog...
$0.5929
+1.30%
+8.03%
$595.8M
$544,696.77
918.72KSDG
100%
93
FLR
Flare
$0.006563
-1.92%
-0.69%
$569.67M
$2.55M
385.10MFLR
94
MXN
MXN
$0.05518
-0.47%
-0.40%
$551.8M
$75,430.11
1.37MMXN
100%
95
ARB
Arbitrum
$0.08641
-2.22%
+0.75%
$550.07M
$49.77M
566.87MARB
63.6%
96
XDC
XDC Netw...
$0.02747
+0.07%
+1.32%
$547.18M
$11M
401.02MXDC
97
INJ
Injectiv...
$5.064
+2.88%
+4.95%
$506.13M
$69.41M
13.60MINJ
98
VVV
Venice T...
$0.2135
-0.91%
+13.67%
$502.9M
$7.85M
749.16KVVV
99
TUSD
TrueUSD
$0.9983
-0.02%
-0.09%
$493.37M
$7.1M
7.11MTUSD
100
METH
Mantle S...
$2061.73
+0.07%
+7.13%
$482.61M
$36,937.67
17.76METH