mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.34B-1.01%

24時間強制決済

293.36M107.21%

BTC ETF 7日純流入

-1.50万 BTC

ETH ETF 7日純流入

-7.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89860.3
+0.01%
-5.77%
$1,794.93B
$24.54B
255.99KBTC
95.1%
2
ETH
Ethereum
$2965.33
+0.15%
-9.94%
$357.85B
$306.36B
4.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.96B
$696.21M
694.09MUSDT
4
BNB
Binance ...
$893.5
+0.28%
-4.72%
$121.81B
$1.15B
1.16MBNB
68.2%
5
XRP
Ripple
$1.9271
+0.65%
-6.57%
$117.17B
$8.56B
1.09BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.02%
+0.07%
$72.96B
$8.55B
8.26BUSDC
7
SOL
Solana
$128.05
-0.41%
-11.43%
$72.42B
$9.33B
19.24MSOL
8
TRX
TRON
$0.2972
-3.90%
-4.28%
$28.15B
$791.53M
2.34BTRX
9
STETH
Lido Sta...
$2963.31
+0%
-9.93%
$27.75B
$10.91M
3.69KSTETH
10
DOGE
Dogecoin
$0.1247
-0.69%
-9.43%
$18.4B
$3.06B
5.33BDOGE
11
ADA
Cardano
$0.3624
+0.02%
-8.19%
$13.29B
$7.09B
844.41MADA
81.7%
12
BCH
Bitcoin ...
$593.6
-0.72%
-1.02%
$11.86B
$927.42M
276.56KBCH
95.2%
13
WBT
WhiteBIT...
$54.4228
-0.22%
-4.81%
$11.66B
$52.79M
970.40KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$104.23M
668.94WBTC
15
WBETH
Wrapped ...
$3231.57
+0.14%
-9.74%
$10.86B
$55.69M
17.27KWBETH
16
WEETH
Wrapped ...
$3211.52
+0.18%
-9.97%
$9.67B
$179,548.51
56.31WEETH
17
USDS
USDS Sta...
$0.9994
-0.06%
-0.18%
$9.44B
$17,009.26
16.93KUSDS
18
XMR
Monero
$512.86
-1.43%
-16.87%
$9.42B
$94.59M
184.32KXMR
19
LINK
ChainLin...
$12.272
-0.48%
-10.22%
$8.68B
$1.1B
21.10MLINK
70.8%
20
LEO
UNUS SED...
$8.941
+0.70%
-0.56%
$8.2B
$300,359.77
33.89KLEO
21
XLM
Stellar
$0.212
-0.58%
-6.06%
$6.87B
$136.48M
642.71MXLM
64.8%
22
ZEC
Zcash
$380.04
+3.63%
-7.57%
$6.23B
$408.12M
1.02MZEC
78.6%
23
SUI
Sui
$1.4976
-0.70%
-16.04%
$5.67B
$623.54M
307.69MSUI
37.9%
24
HYPE
Hyperliq...
$23.154
+6.36%
-7.01%
$5.52B
$124.18M
5.58MHYPE
23.8%
25
LTC
Litecoin
$68.64
-1.07%
-7.83%
$5.26B
$1.85B
4.26MLTC
91.4%
26
AVAX
Avalanch...
$12.171
-0.69%
-10.32%
$5.24B
$341.1M
20.11MAVAX
59.9%
27
WLFI
World Li...
$0.178
+4.64%
+5.13%
$4.86B
$66.91M
382.33MWLFI
27.3%
28
HBAR
Hedera
$0.1096
-0.01%
-7.40%
$4.65B
$134.84M
1.23BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7895
-0.41%
-7.26%
$4.64B
$87.83M
10.90TSHIB
100%
30
DAI
Multi-co...
$1.0012
+0.01%
+0.06%
$4.37B
$25.27M
25.25MDAI
31
PYUSD
PayPal U...
$1.0009
+0.02%
+0.05%
$3.76B
$8.65M
8.65MPYUSD
32
TON
Toncoin
$1.53
-0.59%
-10.22%
$3.72B
$61.34M
36.75MTON
33
CRO
Cronos
$0.09268
+1.03%
-8.35%
$3.68B
$3.42B
102.25MCRO
39.8%
34
DOT
Polkadot
$1.936
-1.28%
-8.77%
$3.21B
$89.27M
44.18MDOT
35
UNI
Uniswap
$4.89
+0.12%
-8.43%
$3.1B
$122M
23.54MUNI
63.5%
36
USD1
World Li...
$1.0014
+0%
+0.20%
$2.99B
$4.83B
4.82BUSD1
100%
37
MNT
Mantle
$0.8885
+0.27%
-6.30%
$2.89B
$24.62M
27.83MMNT
52.3%
38
M
MemeCore
$1.614
-1.64%
+1.13%
$2.79B
$8M
4.98MM
17.3%
39
XAUT
Tether G...
$5002.1
+1.03%
+8.85%
$2.6B
$153.64M
30.70KXAUT
40
BGB
Bitget T...
$3.653
-0.25%
-3.29%
$2.56B
$35.69M
9.78MBGB
35%
41
TAO
Bittenso...
$240.1
-0.42%
-13.17%
$2.54B
$70.18M
293.03KTAO
50.6%
42
AAVE
Aave
$157.58
-0.70%
-9.95%
$2.39B
$217.92M
1.30MAAVE
94.9%
43
OKB
OKB
$104.12
+0.25%
-8.90%
$2.19B
$13.49M
129.78KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$332,960.8
333.78KUSDF
45
PEPE
Pepe
$0.0{5}5092
+1.65%
-13.63%
$2.13B
$313.31M
61.76TPEPE
100%
46
PAXG
PAX Gold
$5017.29
+1.13%
+8.81%
$2.02B
$533.96M
86.05KPAXG
47
NEAR
NEAR Pro...
$1.518
-0.79%
-12.26%
$1.95B
$101.66M
66.75MNEAR
48
ICP
Internet...
$3.488
-4.13%
-15.30%
$1.9B
$85.43M
24.30MICP
49
JITOSOL
Jito Sta...
$160.8
-0.46%
-11.47%
$1.85B
$178,295.9
1.01KJITOSOL
50
ETC
Ethereum...
$11.72
-0.09%
-7.94%
$1.82B
$90.26M
7.72METC
73.7%
51
JLP
Jupiter ...
$4.6065
-0.38%
-6.32%
$1.72B
$136,160.75
29.51KJLP
52
ONDO
Ondo
$0.3485
+0.75%
-9.34%
$1.69B
$72M
199.78MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1782
-2.24%
+1.89%
$1.64B
$37.88M
21.05THTX
91.7%
54
PI
Pi Netwo...
$0.1833
-0.98%
-10.68%
$1.54B
$8.2M
44.45MPI
8.4%
55
SKY
Sky Prot...
$0.06648
+0.45%
+3.06%
$1.53B
$15.79M
237.98MSKY
97.9%
56
PUMP
Pump.fun
$0.002434
-2.53%
-17.66%
$1.43B
$86.02M
34.48BPUMP
59%
57
KCS
KuCoin T...
$10.825
+0.97%
-5.37%
$1.43B
$2.29M
211.53KKCS
66.1%
58
ENA
ENA
$0.1765
-1.24%
-19.78%
$1.4B
$106.45M
546.58MENA
53.1%
59
BNSOL
Binance ...
$140.2
-0.43%
-11.16%
$1.4B
$8.37M
59.88KBNSOL
60
POL
POL (ex-...
$0.1278
-4.92%
-11.87%
$1.35B
$56M
425.27MPOL
61
WBNB
Wrapped ...
$890.5407
+0.86%
-4.62%
$1.33B
$5.06M
5.69KWBNB
62
BFUSD
BFUSD
$0.9991
-0.03%
-0.07%
$1.32B
$26.67M
26.70MBFUSD
63
WLD
Worldcoi...
$0.4761
-0.88%
-14.17%
$1.31B
$90.45M
184.77MWLD
27.6%
64
QNT
Quant
$79.89
-2.74%
+0.51%
$1.16B
$10.54M
128.01KQNT
99.5%
65
ATOM
Cosmos
$2.362
-1.09%
-5.52%
$1.15B
$440.77M
13.17MATOM
66
GT
Gatechai...
$9.96
+1.01%
-3.68%
$1.15B
$2.96M
298.97KGT
38.4%
67
KAS
Kaspa
$0.04067
+1.09%
-9.55%
$1.09B
$15.87M
394.14MKAS
93.3%
68
ALGO
Algorand
$0.121
-1.15%
-7.43%
$1.07B
$2.1B
278.38MALGO
88.6%
69
ASTER
Aster
$0.6458
+3.41%
-10.06%
$1.07B
$159.41M
246.35MASTER
20.7%
70
USDD
Decentra...
$1.0001
-0.19%
+0.00%
$1.07B
$3.63M
3.63MUSDD
71
RENDER
Render N...
$2.036
-1.70%
-10.12%
$1.05B
$81.71M
39.50MRENDER
80.5%
72
APT
Aptos
$1.563
-2.01%
-13.17%
$1.05B
$76.07M
48.34MAPT
73
ARB
Arbitrum
$0.1799
+0.16%
-14.50%
$1.05B
$75.16M
373.65MARB
58.3%
74
LGNS
Origin W...
$6.2483
+0.12%
+0.18%
$1.04B
$35.3M
5.65MLGNS
75
TRUMP
Official...
$4.884
-0.07%
-9.26%
$976.13M
$464.13M
94.99MTRUMP
20%
76
FIL
Filecoin
$1.324
-1.27%
-12.38%
$976.05M
$112.21M
81.15MFIL
77
LBTC
Lombard ...
$89563.2
-0.30%
-6.16%
$945.34M
$21,448.93
0.24LBTC
78
NEXO
Nexo
$0.9444
-0.23%
-5.05%
$944.22M
$5.98M
6.35MNEXO
100%
79
VET
VeChain
$0.01029
-0.32%
-12.48%
$884.33M
$103.37M
1.90BVET
99.2%
80
FLR
Flare
$0.0105
+0.86%
-4.55%
$871.76M
$2.68M
256.71MFLR
81
LSETH
Liquid S...
$3131.59
-0.56%
-11.10%
$869.46M
$7,000.82
2.17LSETH
82
IP
Story
$2.447
+0.41%
-11.79%
$852.93M
$123.96M
52.26MIP
83
RIVER
RIVER
$43.4278
-19.10%
+65.19%
$848.03M
$87.86M
2.27MRIVER
19.6%
84
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$842.15M
$129,096.57
40.56METH
85
DASH
Dash
$65.52
+1.70%
-21.44%
$821.68M
$453.98M
6.76MDASH
66.5%
86
BONK
BONK
$0.0{5}9083
-0.72%
-14.86%
$797.99M
$67.4M
7.35TBONK
100%
87
XDC
XDC Netw...
$0.04126
-2.58%
-6.36%
$787.23M
$28.81M
685.32MXDC
88
SEI
Sei Toke...
$0.1077
-0.10%
-9.88%
$713.36M
$27.39M
254.11MSEI
66.1%
89
CAKE
PancakeS...
$1.9358
-0.68%
-8.75%
$646.43M
$26.47M
13.31MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01004
+0.56%
-17.65%
$630.55M
$104.62M
10.03BPENGU
91
JUP
Jupiter ...
$0.1968
+0.56%
-12.19%
$622.47M
$10.63M
53.70MJUP
92
XTZ
Tezos
$0.5771
-3.63%
-5.80%
$619.13M
$42.23M
71.91MXTZ
93
MXN
MXN
$0
+0.00%
+0.00%
$575.1M
$0
919.22KMXN
100%
94
STX
Stacks
$0.3109
-3.24%
-15.38%
$551.13M
$25.19M
54.52MSTX
95
FET
Fetch.ai
$0.2349
-1.97%
-15.66%
$539.36M
$34.3M
145.42MFET
84.8%
96
OP
Optimism
$0.3071
-3.01%
-9.89%
$536.58M
$62.13M
179.87MOP
40.8%
97
CRV
Curve DA...
$0.3597
-1.99%
-15.71%
$526.13M
$52.89M
145.30MCRV
48.5%
98
CHZ
Chiliz
$0.04992
-2.96%
-14.08%
$510.95M
$57.09M
1.12BCHZ
99
TUSD
TrueUSD
$1.0001
+0.06%
+0.02%
$493.95M
$9.37M
9.38MTUSD
100
INJ
Injectiv...
$4.602
-1.16%
-13.65%
$460.02M
$34.82M
7.57MINJ