mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.26B+5.77%

24時間強制決済

255.43M-3.65%

BTC ETF 7日純流入

-4,441.68 BTC

ETH ETF 7日純流入

+6.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64637.7
+0.19%
+4.61%
$1,296.44B
$19.2B
296.13KBTC
95.5%
2
ETH
Ethereum
$1925.34
+3.22%
+11.46%
$232.37B
$64.21B
3.55METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.12B
$598.63M
601.48MUSDT
4
BNB
Binance ...
$580.6
+0.05%
+2.56%
$77.67B
$759.01M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
+0%
$73.16B
$5.86B
5.86BUSDC
6
XRP
Ripple
$1.1156
+1.45%
+2.85%
$69.79B
$2.15B
961.93MXRP
62.5%
7
SOL
Solana
$77.15
-0.20%
+0.11%
$44.92B
$3.45B
18.73MSOL
8
TRX
TRON
$0.3249
-0.28%
-0.94%
$30.77B
$370.22M
1.14BTRX
9
STETH
Lido Sta...
$1925.04
+3.16%
+11.49%
$17.57B
$3.54M
1.86KSTETH
10
HYPE
Hyperliq...
$66.508
-0.05%
-0.90%
$14.79B
$199.03M
2.96MHYPE
22.2%
11
DOGE
Dogecoin
$0.07425
+0.65%
+2.85%
$10.98B
$1.03B
12.07BDOGE
12
USDS
USDS Sta...
$1.0006
-0.02%
-0.03%
$9.93B
$2.04M
2.04MUSDS
13
ZEC
Zcash
$572.56
+3.09%
+25.19%
$9.62B
$485.95M
864.27KZEC
80%
14
LEO
UNUS SED...
$9.83
+0.06%
+3.67%
$9.05B
$2.87M
289.38KLEO
15
WBTC
Wrapped ...
$64571.1
-0.57%
+4.35%
$7.51B
$44.17M
682.55WBTC
16
WBETH
Wrapped ...
$2119.48
+3.13%
+11.39%
$7.14B
$4.73M
2.24KWBETH
17
WBT
WhiteBIT...
$56.81
+0.63%
+3.28%
$6.68B
$81.1M
1.42MWBT
29.5%
18
XLM
Stellar
$0.1885
+3.44%
+4.19%
$6.46B
$292.09M
1.56BXLM
68.4%
19
LINK
ChainLin...
$8.539
+3.16%
+12.53%
$6.39B
$191.09M
22.58MLINK
74.8%
20
XMR
Monero
$331.29
-0.12%
+3.60%
$6.22B
$91.21M
275.67KXMR
21
ADA
Cardano
$0.166
+1.96%
-0.31%
$6.19B
$1.85B
987.89MADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$249,258.74
249.29KDAI
23
WETH
wETH
$1923.61
+3.17%
+11.39%
$4.61B
$19.31M
10.04KWETH
24
BCH
Bitcoin ...
$224.3
-3.24%
-3.49%
$4.49B
$336.07M
648.62KBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$2.52M
1.57MTON
26
GRAM
Gram (pr...
$1.578
-1.93%
+0.06%
$4.3B
$53.85M
33.65MGRAM
27
LTC
Litecoin
$45.22
+0.78%
+3.97%
$3.51B
$1.67B
5.54MLTC
92.1%
28
SUI
Sui
$0.7617
+1.37%
+6.42%
$3.09B
$522.56M
224.65MSUI
40.5%
29
DEXE
DeXe
$35.868
-9.44%
+25.19%
$3.01B
$79.36M
2.13MDEXE
30
USD1
World Li...
$0.9996
+0.01%
+0.01%
$2.98B
$529M
529.33MUSD1
100%
31
AVAX
Avalanch...
$6.724
+1.69%
+4.26%
$2.9B
$220.82M
14.09MAVAX
60%
32
HBAR
Hedera
$0.06793
+1.04%
-2.50%
$2.88B
$40.95M
613.29MHBAR
85%
33
PYUSD
PayPal U...
$1.0003
-0.01%
-0.04%
$2.85B
$6.51M
6.51MPYUSD
34
NEAR
NEAR Pro...
$2.068
+2.37%
+10%
$2.69B
$171.78M
83.68MNEAR
35
CRO
Cronos
$0.05566
+0.03%
-0.79%
$2.56B
$1.36B
149.54MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4235
+0.78%
-0.19%
$2.5B
$47.62M
11.24TSHIB
100%
37
XAUT
Tether G...
$4029.4
-0.19%
-0.71%
$2.47B
$122.98M
26.84KXAUT
38
UNI
Uniswap
$3.706
+1.98%
+11.79%
$2.32B
$135.88M
37.29MUNI
62.6%
39
TAO
Bittenso...
$201
+2.97%
-0.79%
$2.24B
$120.08M
607.45KTAO
53%
40
ARROW
Arrow
$2.008
-8.69%
-8.69%
$1.88B
$1.79M
886.07KARROW
100%
41
PAXG
PAX Gold
$4027.1
-0.12%
-0.87%
$1.81B
$50.7M
12.74KPAXG
42
ONDO
Ondo
$0.3686
+15.94%
+18.36%
$1.8B
$196.82M
563.52MONDO
48.7%
43
OKB
OKB
$81.74
+0.85%
+4.20%
$1.72B
$111.35M
1.34MOKB
100%
44
M
MemeCore
$1.2336
+2.38%
-7.10%
$1.63B
$9.32M
7.51MM
13.2%
45
HTX
HTX DAO
$0.0{5}1796
-10.21%
-2.57%
$1.62B
$19.33M
10.64THTX
89.8%
46
WLFI
World Li...
$0.05797
+2.45%
-0.28%
$1.58B
$38.42M
671.94MWLFI
27.3%
47
AAVE
Aave
$96.52
-1.62%
+10.73%
$1.47B
$578.44M
5.94MAAVE
94.9%
48
SKY
Sky Prot...
$0.06266
+2.45%
+14.76%
$1.46B
$12.34M
198.03MSKY
99.5%
49
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.45B
$18.38M
18.38MUSDD
50
WLD
Worldcoi...
$0.4079
-0.90%
+7.31%
$1.44B
$112.4M
276.33MWLD
35.4%
51
DOT
Polkadot
$0.8485
-0.46%
+2.97%
$1.44B
$67.5M
79.34MDOT
80.6%
52
USDF
Falcon U...
$0.996
-0.02%
-0.17%
$1.42B
$255,783.33
256.80KUSDF
53
MNT
Mantle
$0.4291
+1.75%
+1.46%
$1.42B
$8.29M
19.34MMNT
53.1%
54
JLP
Jupiter ...
$3.6705
+0.24%
+1.26%
$1.37B
$5,052.88
1.37KJLP
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.03%
$1.32B
$488,321.71
488.70KBFUSD
56
RUBX
RUBx
$0.01265
-2.18%
+1.20%
$1.26B
$1,415.09
111.86KRUBX
100%
57
MCS
Money Co...
$0.2528
+0%
+0.01%
$1.26B
$3,549.52
14.04KMCS
100%
58
ICP
Internet...
$2.183
-0.28%
-2.11%
$1.21B
$28.18M
12.85MICP
59
PEPE
Pepe
$0.0{5}2791
+0.10%
+8.34%
$1.18B
$174.79M
61.92TPEPE
100%
60
BGB
Bitget T...
$1.6667
-0.29%
+1.74%
$1.17B
$24.9M
14.14MBGB
35%
61
ETC
Ethereum...
$7.071
+0.49%
+2.06%
$1.11B
$78.83M
11.18METC
74.3%
62
ASTER
Aster
$0.6307
+0.42%
+2.05%
$1.05B
$62.72M
99.11MASTER
20.7%
63
U
United S...
$1.0005
+0%
-0.02%
$1.04B
$53.47M
53.46MU
64
WBNB
Wrapped ...
$578.7893
-0.23%
+2.03%
$1.02B
$4.1M
7.08KWBNB
65
USDGO
USDGO
$1.0009
+0%
+0.03%
$985.7M
$172,784.44
172.65KUSDGO
66
KCS
KuCoin T...
$6.939
-1.12%
-1.09%
$954.06M
$9.26M
1.25MKCS
68.6%
67
QNT
Quant
$65.03
-0.71%
-0.42%
$945.22M
$5.16M
79.18KQNT
99.5%
68
POL
POL (ex-...
$0.0829
-1.90%
+9.07%
$885.99M
$24.77M
297.70MPOL
69
ADI
ADI
$6.9823
-0.84%
+16.49%
$875.29M
$4.43M
634.71KADI
12.5%
70
PI
Pi Netwo...
$0.07917
+3.62%
-21.39%
$863.61M
$21.65M
266.31MPI
10.9%
71
JST
JUST GOV
$0.09859
-0.74%
+4.77%
$844.42M
$29.94M
304.03MJST
86.3%
72
ENA
ENA
$0.08447
+1.51%
+14.07%
$808.56M
$184.81M
2.21BENA
63.7%
73
ATOM
Cosmos
$1.554
-0.39%
-0.64%
$807.89M
$90.34M
11.88MATOM
74
KAS
Kaspa
$0.02903
+1%
-0.21%
$797.93M
$6.81M
235.95MKAS
95.8%
75
RENDER
Render N...
$1.538
+1.25%
+0.45%
$797.81M
$15.06M
9.83MRENDER
80.5%
76
BNSOL
Binance ...
$86.4
-0.24%
+0.11%
$779.06M
$380,916.56
4.38KBNSOL
77
BEAT
Audiera
$2.5135
-3.71%
+9.30%
$778.75M
$7.5M
2.86MBEAT
30.9%
78
JITOSOL
Jito Sta...
$99.1
-0.90%
-0.21%
$771.02M
$137,629.07
1.38KJITOSOL
79
ALGO
Algorand
$0.08445
+0.15%
-0.90%
$758.07M
$161.45M
158.53MALGO
89.7%
80
NEXO
Nexo
$0.7595
+0.15%
+2.73%
$757.42M
$2.97M
3.91MNEXO
100%
81
STABLE
Stable
$0.03685
-1.31%
+3.45%
$754.34M
$11.63M
313.40MSTABLE
82
币安人生
币安人生
$0.7364
-2.79%
+3.41%
$736.21M
$18.68M
25.22M币安人生
100%
83
GT
Gatechai...
$6.74
+0.29%
+1.20%
$716.44M
$2.45M
362.83KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06945
+0.01%
-0.36%
$694.7M
$22,086.66
317.96KGFO
100%
86
PUMP
Pump.fun
$0.001645
+2.74%
+10.84%
$662.68M
$76.56M
46.28BPUMP
40.1%
87
JUP
Jupiter ...
$0.2084
-1.33%
-0.29%
$659.81M
$11.12M
53.16MJUP
88
LBTC
Lombard ...
$64000
+0.78%
+3.82%
$656.13M
$2,083.92
0.03LBTC
89
FIL
Filecoin
$0.7879
+0.80%
+3.15%
$630.38M
$43.35M
54.73MFIL
90
LSETH
Liquid S...
$2144.2
+2.09%
+9.19%
$614.82M
$126,875.94
59.04LSETH
91
LIT
Lighter
$2.422
-7.58%
+6.27%
$603.82M
$56.73M
22.57MLIT
25%
92
SDG
ShineDog...
$0.5962
+6.23%
+9.92%
$597.84M
$551,133.03
938.84KSDG
100%
93
FLR
Flare
$0.006639
+0.18%
+1.73%
$576.21M
$2.65M
398.89MFLR
94
ARB
Arbitrum
$0.08775
-3.12%
+12.86%
$558.37M
$56.63M
638.11MARB
63.6%
95
MXN
MXN
$0.05521
+1.17%
-0.44%
$552.3M
$73,115.04
1.32MMXN
100%
96
XDC
XDC Netw...
$0.02747
+0.58%
+1.96%
$547.26M
$6.29M
229.64MXDC
97
INJ
Injectiv...
$5.147
+3.08%
+6.51%
$514.56M
$68.25M
13.42MINJ
98
VVV
Venice T...
$0.2107
-2.26%
+9.08%
$508.4M
$9.69M
911.98KVVV
99
TUSD
TrueUSD
$0.9984
+0.02%
-0.08%
$493.46M
$6.36M
6.38MTUSD
100
METH
Mantle S...
$2101.75
+2.37%
+11.03%
$492.04M
$157,585.08
75.44METH