mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-2,312.54 BTC

ETH ETF 7日純流入

+5.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64171.9
-0.16%
+0.57%
$1,286.43B
$19.85B
312.10KBTC
95.5%
2
ETH
Ethereum
$1845.12
-1.73%
+3.36%
$226.02B
$47.09B
4.99METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.53B
$510.32M
512.53MUSDT
4
BNB
Binance ...
$567.7
-1.50%
-1.33%
$76.14B
$1.06B
1.86MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0.01%
$73.26B
$6.8B
6.79BUSDC
6
XRP
Ripple
$1.0909
-0.30%
-0.78%
$68.07B
$2.85B
1.97BXRP
62.5%
7
SOL
Solana
$75.17
-0.80%
-3.06%
$43.77B
$4.53B
24.83MSOL
8
TRX
TRON
$0.3229
-0.08%
-2.31%
$30.6B
$315.46M
976.92MTRX
9
STETH
Lido Sta...
$1836.94
-2.07%
+2.96%
$16.88B
$4.01M
2.17KSTETH
10
HYPE
Hyperliq...
$60.192
-4.30%
-10.76%
$13.36B
$265.19M
4.40MHYPE
22.2%
11
DOGE
Dogecoin
$0.07265
-1.15%
-1.52%
$10.72B
$1.29B
16.75BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
+0.01%
$10.01B
$1.95M
1.95MUSDS
13
ZEC
Zcash
$547.59
+0.65%
+9.36%
$9.17B
$417.27M
779.47KZEC
80%
14
LEO
UNUS SED...
$9.814
-0.05%
+4.47%
$9.02B
$2.84M
286.65KLEO
15
WBTC
Wrapped ...
$63953
-1.11%
-0.30%
$7.44B
$31.69M
496.26WBTC
16
WBETH
Wrapped ...
$2031.46
-1.69%
+3.40%
$6.83B
$16.91M
8.33KWBETH
17
WBT
WhiteBIT...
$55.777
-1.14%
-0.61%
$6.57B
$89.16M
1.61MWBT
29.5%
18
XLM
Stellar
$0.187
-1.58%
-1.50%
$6.38B
$212.2M
1.14BXLM
68.4%
19
ADA
Cardano
$0.1666
+2.58%
+0.24%
$6.17B
$2.35B
1.43BADA
82.8%
20
LINK
ChainLin...
$8.247
-1.80%
+4.39%
$6.16B
$440.48M
53.47MLINK
74.8%
21
XMR
Monero
$326.67
-3.22%
+1.27%
$6.14B
$83.34M
254.76KXMR
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$89,660.91
89.73KDAI
23
WETH
wETH
$1843.3
-1.72%
+3.39%
$4.48B
$68.83M
37.34KWETH
24
BCH
Bitcoin ...
$220
-0.82%
-10.43%
$4.42B
$1.12B
3.19MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.16M
3.68MTON
26
GRAM
Gram (pr...
$1.496
-2.48%
-9.61%
$4.12B
$97.97M
65.53MGRAM
27
LTC
Litecoin
$45.08
-0.40%
+1.32%
$3.49B
$1.47B
8.27MLTC
92.1%
28
SUI
Sui
$0.7389
-1.29%
+0.87%
$2.99B
$1.05B
1.23BSUI
40.5%
29
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$414.41M
414.56MUSD1
100%
30
DEXE
DeXe
$35.086
+1.53%
+1.49%
$2.93B
$94.44M
2.71MDEXE
31
AVAX
Avalanch...
$6.582
+0.01%
-2.03%
$2.84B
$329.08M
23.63MAVAX
60%
32
PYUSD
PayPal U...
$1.0008
+0.03%
+0.04%
$2.82B
$766,358.56
766.19KPYUSD
33
HBAR
Hedera
$0.06608
-1.96%
-5.38%
$2.81B
$38.45M
581.57MHBAR
85%
34
CRO
Cronos
$0.05897
+0.76%
+4.85%
$2.72B
$13.72B
393.68MCRO
46.1%
35
NEAR
NEAR Pro...
$1.927
-5.08%
+3.43%
$2.5B
$1.18B
614.67MNEAR
36
XAUT
Tether G...
$4005.6
+0.54%
-2.18%
$2.45B
$179.15M
43.78KXAUT
37
SHIB
Shiba In...
$0.0{5}4144
+3.59%
-4.81%
$2.44B
$111.3M
26.91TSHIB
100%
38
UNI
Uniswap
$3.541
-3.02%
+0.42%
$2.22B
$1.02B
289.10MUNI
62.6%
39
TAO
Bittenso...
$193.4
-0.37%
-8.22%
$2.15B
$106.66M
555.00KTAO
53%
40
ONDO
Ondo
$0.3755
+0.13%
+15.36%
$1.83B
$183.86M
499.39MONDO
48.7%
41
PAXG
PAX Gold
$4003.6
+0.58%
-2.35%
$1.8B
$67M
16.76KPAXG
42
OKB
OKB
$81.05
+0.92%
+0.34%
$1.7B
$113.12M
1.37MOKB
100%
43
HTX
HTX DAO
$0.0{5}1816
-9.22%
-1.68%
$1.63B
$18.94M
10.47THTX
89.8%
44
M
MemeCore
$1.2354
+1.33%
-5.63%
$1.63B
$3.84M
3.14MM
13.2%
45
ARROW
Arrow
$1.611
-10.80%
-5.79%
$1.61B
$1.76M
1.16MARROW
100%
46
WLFI
World Li...
$0.05698
-0.96%
-2.08%
$1.55B
$18.44M
322.70MWLFI
27.3%
47
USDD
Decentra...
$0.9997
-0.02%
+0.03%
$1.45B
$47.06M
47.06MUSDD
48
DOT
Polkadot
$0.8535
-0.12%
-1.85%
$1.45B
$110.69M
129.59MDOT
80.7%
49
USDF
Falcon U...
$0.996
-0.02%
-0.18%
$1.42B
$280,487.78
281.60KUSDF
50
MNT
Mantle
$0.4285
-3.78%
-0.10%
$1.41B
$3.39M
7.81MMNT
53.1%
51
SKY
Sky Prot...
$0.05943
-2.13%
+1.45%
$1.39B
$10.43M
172.44MSKY
99.5%
52
AAVE
Aave
$90.52
-2.23%
-4.94%
$1.37B
$795.68M
8.76MAAVE
94.9%
53
WLD
Worldcoi...
$0.3833
-3.65%
+0.60%
$1.35B
$1.02B
2.66BWLD
35.4%
54
JLP
Jupiter ...
$3.6048
-0.71%
-1.36%
$1.35B
$3,477.77
967.35JLP
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$1.94M
1.94MBFUSD
56
RUBX
RUBx
$0.0128
-0.23%
-1.91%
$1.28B
$1,531.59
120.84KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.06%
-0.05%
$1.26B
$3,630.19
14.36KMCS
100%
58
ICP
Internet...
$2.142
-0.19%
-6.26%
$1.19B
$26.75M
12.56MICP
59
PEPE
Pepe
$0.0{5}2752
-8.27%
-0.65%
$1.16B
$302.41M
110.21TPEPE
100%
60
BGB
Bitget T...
$1.6356
-1.08%
-1.11%
$1.14B
$25.23M
14.58MBGB
35%
61
SDG
ShineDog...
$1.1332
+89.72%
+108.90%
$1.13B
$382,019.26
500.15KSDG
100%
62
ETC
Ethereum...
$7.018
-0.05%
-0.75%
$1.1B
$78.87M
11.31METC
74.8%
63
U
United S...
$1.0006
+0%
+0%
$1.05B
$58.59M
58.56MU
64
ASTER
Aster
$0.6195
-0.31%
-1.67%
$1.03B
$71.88M
116.44MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0%
+0.02%
$1B
$13,080.19
13.07KUSDGO
66
WBNB
Wrapped ...
$566.1329
-1.20%
-1.80%
$994.72M
$4.05M
7.16KWBNB
67
QNT
Quant
$65.95
+2.59%
-4.09%
$960.4M
$6.79M
103.74KQNT
99.5%
68
KCS
KuCoin T...
$6.579
-2.71%
-6.33%
$912.27M
$8.91M
1.24MKCS
68.6%
69
POL
POL (ex-...
$0.08281
+0.09%
+4.26%
$883.34M
$29.56M
355.28MPOL
70
PI
Pi Netwo...
$0.08014
+5.68%
-18.81%
$877.03M
$10.84M
136.37MPI
10.9%
71
ADI
ADI
$6.6026
-5.91%
+4.90%
$828.61M
$5.17M
777.02KADI
12.5%
72
JST
JUST GOV
$0.09745
-1.15%
-4.49%
$797.18M
$27.69M
283.25MJST
82.7%
73
ATOM
Cosmos
$1.513
-1.31%
-4.37%
$786.75M
$703.59M
76.39MATOM
74
ENA
ENA
$0.08213
-2.90%
+3.03%
$783.32M
$150.33M
1.85BENA
63.7%
75
KAS
Kaspa
$0.02803
-1.45%
-5.91%
$770.38M
$8.66M
309.63MKAS
95.8%
76
RENDER
Render N...
$1.476
-1.54%
-4.84%
$764.96M
$12.84M
8.72MRENDER
80.5%
77
BNSOL
Binance ...
$84.3
-0.71%
-3%
$760.35M
$518,267.74
6.16KBNSOL
78
BEAT
Audiera
$2.4465
-2.06%
-7.08%
$756.01M
$9.91M
3.93MBEAT
30.9%
79
JITOSOL
Jito Sta...
$97
-0.77%
-2.65%
$751.99M
$138,513.93
1.43KJITOSOL
80
NEXO
Nexo
$0.755
+1.65%
-1.23%
$744.32M
$5.1M
6.87MNEXO
100%
81
ALGO
Algorand
$0.0829
-0.43%
-2.91%
$742.41M
$101.09M
177.89MALGO
89.7%
82
STABLE
Stable
$0.0353
-10.61%
+0.33%
$721.53M
$15.78M
427.08MSTABLE
83
GT
Gatechai...
$6.65
-0.60%
-1.19%
$710.78M
$2.84M
425.28KGT
74.7%
84
币安人生
币安人生
$0.6925
-3.17%
+2.25%
$692.4M
$26.38M
37.25M币安人生
100%
85
GFO
GoodFund...
$0.06885
-0.83%
-0.51%
$687M
$23,446.34
339.36KGFO
100%
86
PUMP
Pump.fun
$0.00167
-4.52%
+15.97%
$664.64M
$33.57M
20.06BPUMP
40.1%
87
LBTC
Lombard ...
$63000
+0.00%
-1.54%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1973
-2.14%
-2.43%
$624.72M
$20.27M
104.02MJUP
89
FIL
Filecoin
$0.7657
-1.66%
-3.61%
$611.8M
$135.31M
176.57MFIL
90
LSETH
Liquid S...
$2079.26
-0.83%
+2.67%
$596.2M
$377,628.88
181.62LSETH
91
FLR
Flare
$0.006572
-0.82%
-1.27%
$570.81M
$1.32M
201.29MFLR
92
ARB
Arbitrum
$0.08989
+0.64%
-0.61%
$570.03M
$372.98M
4.16BARB
63.6%
93
LIT
Lighter
$2.291
-7.04%
-8.61%
$568.59M
$66M
29.56MLIT
25%
94
XDC
XDC Netw...
$0.02789
+2.57%
+2.08%
$556.24M
$13.09M
469.97MXDC
95
MXN
MXN
$0.05451
-1.34%
-1.02%
$544.7M
$90,198.84
1.64MMXN
100%
96
VVV
Venice T...
$0.1869
-8.26%
-0.53%
$529.76M
$15.09M
1.40MVVV
97
INJ
Injectiv...
$5.071
+2.07%
+4.96%
$505.21M
$44.72M
9.03MINJ
98
TUSD
TrueUSD
$0.998
-0.04%
-0.10%
$493.32M
$5.91M
5.92MTUSD
99
METH
Mantle S...
$2015.06
-1.73%
+3.42%
$471.43M
$132,151.68
65.45METH
100
CAKE
PancakeS...
$1.4115
+1.08%
+1.34%
$454.05M
$7.05M
5.04MCAKE
80.7%