mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.55B+1.27%

24時間強制決済

301.32M-55.11%

BTC ETF 7日純流入

-1.84万 BTC

ETH ETF 7日純流入

-13.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76959.1
+2.68%
-1.79%
$1,536.68B
$23.18B
281.10KBTC
95.4%
2
ETH
Ethereum
$2118.67
+3.86%
-3.46%
$256.9B
$74.4B
5.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.23B
$254.08M
255.56MUSDT
4
BNB
Binance ...
$659.5
+2.77%
+0.45%
$88.71B
$2.95B
4.33MBNB
67.4%
5
XRP
Ripple
$1.362
+2.20%
-4.33%
$84.18B
$8.24B
3.41BXRP
61.9%
6
BEE1
BEE1
$78490
+0.11%
+0.00%
$78.49B
$586.18
0.01BEE1
100%
7
USDC
USD Coin
$1.001
+0%
+0.07%
$76.51B
$6.16B
2.81BUSDC
8
SOL
Solana
$86.22
+3.79%
-0.64%
$49.79B
$15.3B
87.04MSOL
9
TRX
TRON
$0.3657
+1.80%
+2.53%
$34.67B
$534.17M
1.25BTRX
10
STETH
Lido Sta...
$2116.34
+3.74%
-3.55%
$18.82B
$5.65M
2.69KSTETH
11
HYPE
Hyperliq...
$64.116
+15.80%
+48.42%
$15.28B
$527.77M
8.69MHYPE
23.8%
12
DOGE
Dogecoin
$0.1032
+3.10%
-7.88%
$15.2B
$4.52B
28.27BDOGE
13
USDS
USDS Sta...
$1.0004
+0%
+0.05%
$11.12B
$4.15M
4.15MUSDS
14
ZEC
Zcash
$660.21
+13.85%
+28.53%
$11B
$2.32B
3.26MZEC
79.5%
15
LEO
UNUS SED...
$10.075
+1.21%
-0.30%
$9.26B
$33.42M
3.28MLEO
16
ADA
Cardano
$0.2445
+1.83%
-4.57%
$9.04B
$2.46B
2.87BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.95B
$90.55M
1.12KWBTC
18
WBETH
Wrapped ...
$2324.72
+3.95%
-3.35%
$7.82B
$36.55M
15.19KWBETH
19
XMR
Monero
$391.02
+3.88%
-0.66%
$7.21B
$70.93M
183.14KXMR
20
BCH
Bitcoin ...
$352.1
+1.76%
-15.12%
$7.06B
$7.81B
16.97MBCH
95.4%
21
LINK
ChainLin...
$9.532
+3.27%
-2.40%
$6.93B
$1.39B
121.29MLINK
72.7%
22
WBT
WhiteBIT...
$56.7414
+3.08%
-1.60%
$6.72B
$82.25M
1.46MWBT
29.6%
23
XLM
Stellar
$0.148
+3.30%
-2.60%
$4.96B
$140.38M
890.86MXLM
67.1%
24
WETH
wETH
$2114.6
+3.78%
-3.67%
$4.81B
$27.99M
13.24KWETH
25
TON
Toncoin
$1.762
+0.57%
-9.13%
$4.75B
$169.12M
84.60MTON
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$37,949.11
37.97KDAI
27
SUI
Sui
$1.055
+3.62%
-1.31%
$4.22B
$4.28B
3.90BSUI
40.1%
28
LTC
Litecoin
$53.37
+1.81%
-5.18%
$4.12B
$1.69B
11.67MLTC
91.9%
29
AVAX
Avalanch...
$9.316
+3.73%
-0.43%
$4.02B
$689.11M
43.09MAVAX
60%
30
HBAR
Hedera
$0.08925
+2.71%
-2.49%
$3.79B
$35.87M
355.08MHBAR
85%
31
M
MemeCore
$2.878
+4%
-9.38%
$3.75B
$4.68M
1.63MM
13%
32
WEETH
Wrapped ...
$2317.23
+5.99%
-3.06%
$3.75B
$3,359.01
1.46WEETH
33
PYUSD
PayPal U...
$1.0008
-0.01%
+0.06%
$3.62B
$4.58M
4.58MPYUSD
34
EJT
E&am...
$6.4528
+1.81%
+0.00%
$3.48B
$722,163.49
111.83KEJT
25.7%
35
SHIB
Shiba In...
$0.0{5}5642
+1.54%
-3.58%
$3.31B
$290.7M
48.19TSHIB
100%
36
NEAR
NEAR Pro...
$2.417
+15.86%
+55.73%
$3.12B
$9.8B
4.07BNEAR
37
CRO
Cronos
$0.06946
+0.92%
-2.67%
$3.11B
$1.18B
116.03MCRO
44.8%
38
TAO
Bittenso...
$278.9
+6.32%
+1.78%
$3.04B
$586.87M
1.04MTAO
52.1%
39
USD1
World Li...
$1.0001
-0.01%
-0.02%
$2.99B
$1.79B
509.91MUSD1
100%
40
XAUT
Tether G...
$4510.8
+0.22%
-0.67%
$2.67B
$220.87M
47.74KXAUT
41
MNT
Mantle
$0.6609
+3.08%
+2.32%
$2.18B
$8.98M
13.66MMNT
53.1%
42
UNI
Uniswap
$3.428
+3.25%
-4.57%
$2.18B
$881.39M
254.68MUNI
63.6%
43
ONDO
Ondo
$0.4415
+10.62%
+23.87%
$2.15B
$349.61M
818.75MONDO
48.7%
44
DOT
Polkadot
$1.271
+3.67%
-0.94%
$2.14B
$301.69M
220.05MDOT
80.3%
45
PAXG
PAX Gold
$4529.87
+0.60%
-0.20%
$2.13B
$134.38M
24.54KPAXG
46
HTX
HTX DAO
$0.0{5}2011
+0.19%
+1.95%
$1.82B
$16.69M
8.33THTX
90.6%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$121,516.2
121.70KUSDF
48
OKB
OKB
$82.5
+1.96%
-1.37%
$1.73B
$1.68B
19.95MOKB
100%
49
WLFI
World Li...
$0.06195
+0.89%
+1.74%
$1.69B
$26.92M
426.75MWLFI
27.3%
50
SKY
Sky Prot...
$0.07005
+0.07%
+0.07%
$1.62B
$8.18M
116.37MSKY
99%
51
LIBBY
Atlasbra...
$0.00315
-70.84%
-91.93%
$1.59B
$4.93M
729.73MLIBBY
100%
52
PI
Pi Netwo...
$0.1503
+0.33%
-5.71%
$1.59B
$9.04M
59.55MPI
10.6%
53
PEPE
Pepe
$0.0{5}3613
+2.64%
-4.07%
$1.52B
$837.85M
217.05TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.04%
+0.00%
$1.51B
$1.24M
1.24MUSDD
55
JLP
Jupiter ...
$3.9118
+2.71%
-0.51%
$1.45B
$223,850.37
58.08KJLP
56
ICP
Internet...
$2.575
+3.20%
-2.28%
$1.42B
$52.04M
18.75MICP
57
ETC
Ethereum...
$9.035
+3.39%
-0.96%
$1.41B
$139.61M
15.51METC
74.3%
58
BGB
Bitget T...
$1.9821
+1.31%
-1.25%
$1.39B
$360.79M
180.44MBGB
35%
59
BFUSD
BFUSD
$0.9994
+0.00%
-0.03%
$1.32B
$379,110.71
351.46KBFUSD
60
AAVE
Aave
$86.8
+3.49%
-4.54%
$1.32B
$1.08B
11.92MAAVE
94.9%
61
ESTV
ESTV
$1.2711
+2.73%
-26.57%
$1.27B
$34,808.8
27.69KESTV
100%
62
DEXE
DeXe
$14.743
+6.93%
+11.58%
$1.23B
$8.9M
610.50KDEXE
63
ASTER
Aster
$0.7244
+7.44%
+8.65%
$1.2B
$168.01M
235.05MASTER
20.7%
64
QNT
Quant
$80.79
+4.39%
+1.18%
$1.18B
$16.24M
183.24KQNT
99.5%
65
WBNB
Wrapped ...
$659.5283
+0.42%
-0.52%
$1.15B
$4.37M
6.63KWBNB
66
KCS
KuCoin T...
$8.116
+4.01%
-0.19%
$1.1B
$124.96M
15.01MKCS
67.3%
67
ATOM
Cosmos
$2.089
+2.40%
+1.01%
$1.06B
$463.24M
74.98MATOM
68
WLD
Worldcoi...
$0.3098
+12.69%
+27.43%
$1.05B
$4.06B
13.16BWLD
34.1%
69
U
United S...
$1.001
+0%
+0.08%
$1.03B
$38.22M
31.32MU
70
RENDER
Render N...
$1.969
+7.71%
+7.01%
$1.02B
$66.81M
34.27MRENDER
80.5%
71
ALGO
Algorand
$0.1132
+1.57%
+2.90%
$1.01B
$513.09M
170.55MALGO
89.2%
72
POL
POL (ex-...
$0.09113
+2.26%
-1.24%
$969.09M
$71.7M
772.44MPOL
73
BNSOL
Binance ...
$96
+4%
-0.32%
$953.61M
$1.14M
11.84KBNSOL
74
VVV
Venice T...
$0.2763
-98.40%
-98.08%
$925.92M
$48.96M
2.77MVVV
75
KAS
Kaspa
$0.03366
+2.24%
-2.97%
$920.94M
$8.5M
252.20MKAS
95.5%
76
ENA
ENA
$0.09974
+4.39%
-7.24%
$900.04M
$164.5M
1.62BENA
60.2%
77
NEXO
Nexo
$0.8726
+1.04%
-1.08%
$870.87M
$3.23M
3.70MNEXO
100%
78
JITOSOL
Jito Sta...
$110.25
+3.67%
-0.61%
$848.48M
$326,333.4
2.84KJITOSOL
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$796.96M
$25.2M
272.29MJST
86.3%
80
EGM
EsportsG...
$0.00796
+15.36%
+0.00%
$794M
$184,196.13
25.54MEGM
100%
81
LBTC
Lombard ...
$77230.1
+2.72%
-1.88%
$791.76M
$198,158.61
2.57LBTC
82
FIL
Filecoin
$0.9658
+2.85%
-0.50%
$755.12M
$212.41M
214.79MFIL
83
LSETH
Liquid S...
$2365.36
+3.24%
-3.84%
$752.16M
$193.68
0.08LSETH
84
GT
Gatechai...
$7.03
+2.03%
-2.37%
$747.73M
$4.5M
629.01KGT
87.8%
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$729.74M
$0
220.61MAIM
100%
86
FLR
Flare
$0.00838
+1.21%
-9.12%
$723.28M
$1.62M
193.20MFLR
87
STABLE
Stable
$0.03382
+1.44%
-4.78%
$691.3M
$6.04M
178.87MSTABLE
88
ARB
Arbitrum
$0.1063
+0.64%
-12.48%
$664.59M
$482.59M
4.28BARB
62.6%
89
LGNS
Origin W...
$3.9024
-1.11%
-1.28%
$653.01M
$39.85M
10.15MLGNS
90
JUP
Jupiter ...
$0.2041
+5.36%
+1.94%
$644.55M
$32.06M
152.90MJUP
91
APT
Aptos
$0.9556
+3.38%
-0.79%
$641.2M
$64.36M
65.28MAPT
57.5%
92
TBK
Tronbank
$0.625
+1.98%
+3.30%
$625.05M
$58,108.99
93.47KTBK
10%
93
PUMP
Pump.fun
$0.001757
+5.33%
+0.34%
$621.25M
$27M
14.32BPUMP
35.4%
94
XDC
XDC Netw...
$0.03085
-2.44%
-2.90%
$615.55M
$11.66M
374.63MXDC
95
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
96
DASH
Dash
$45.95
+7.66%
+9.82%
$583.28M
$131.01M
2.87MDASH
67.3%
97
VET
VeChain
$0.006712
+3.75%
-2.01%
$575.17M
$17.72M
2.56BVET
99.2%
98
PENGU
Pudgy Pe...
$0.009085
+5.35%
+5.88%
$569.91M
$85.58M
9.27BPENGU
70.7%
99
MXN
MXN
$0.05584
-0.02%
+0.07%
$558.1M
$59,796.99
1.07MMXN
100%
100
BONK
BONK
$0.0{5}6032
+2.82%
-3.43%
$529.83M
$72.13M
11.52TBONK
100%