mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

113.46B-3.74%

24時間強制決済

329.27M-53.00%

BTC ETF 7日純流入

+1,854.35 BTC

ETH ETF 7日純流入

+2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95291
-2.33%
+4.79%
$1,903.25B
$36.05B
361.51KBTC
95.1%
2
ETH
Ethereum
$3284.7
-2.68%
+5.59%
$396.36B
$248.75B
5.16METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.27B
$720.64M
721.95MUSDT
4
BNB
Binance ...
$926.2
-2.07%
+4.32%
$126.25B
$1.42B
1.45MBNB
68.2%
5
XRP
Ripple
$2.0613
-3.96%
-3.45%
$125.13B
$5.19B
1.26BXRP
60.7%
6
SOL
Solana
$141.39
-4.10%
+2.82%
$79.94B
$9.45B
21.57MSOL
7
USDC
USD Coin
$1.0001
+0.03%
-0.06%
$75.63B
$5.16B
5.09BUSDC
8
TRX
TRON
$0.3103
+2.45%
+5.29%
$29.38B
$838.73M
2.66BTRX
9
STETH
Lido Sta...
$3283.2
-2.60%
+5.74%
$29.29B
$14.54M
4.38KSTETH
10
DOGE
Dogecoin
$0.1392
-5.45%
-1.87%
$20.56B
$3.49B
8.89BDOGE
11
ADA
Cardano
$0.3905
-5.43%
-0.69%
$14.37B
$4.33B
1.28BADA
81.7%
12
XMR
Monero
$696.66
-7.71%
+49.70%
$13.01B
$332.82M
471.63KXMR
13
WBT
WhiteBIT...
$57.0117
-1.79%
+2.08%
$12.21B
$119.64M
2.08MWBT
53.5%
14
WBETH
Wrapped ...
$3572.32
-2.78%
+5.71%
$12.03B
$7.94M
2.20KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.87B
$185.39M
1.43KWBTC
16
BCH
Bitcoin ...
$581.4
-3.59%
-7.79%
$11.63B
$4.1B
1.48MBCH
95.1%
17
WEETH
Wrapped ...
$3576.54
-2.35%
+5.94%
$10.54B
$31,788.66
8.82WEETH
18
USDS
USDS Sta...
$1
-0.02%
-0.02%
$9.73B
$46,182.65
46.20KUSDS
19
LINK
ChainLin...
$13.6
-4.30%
+3.09%
$9.63B
$3.82B
34.80MLINK
70.8%
20
LEO
UNUS SED...
$8.925
+2.32%
-1.52%
$8.18B
$143,393.64
16.30KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2254
-4.96%
-2.03%
$7.31B
$223.41M
975.57MXLM
64.8%
23
SUI
Sui
$1.7756
-3.81%
-3.14%
$6.74B
$960.23M
502.51MSUI
37.9%
24
ZEC
Zcash
$406.34
-8.32%
-6.06%
$6.73B
$807.37M
1.48MZEC
78.6%
25
AVAX
Avalanch...
$13.682
-6.67%
-1.22%
$5.89B
$483.91M
24.66MAVAX
59.8%
26
HYPE
Hyperliq...
$24.468
-6.38%
-5.75%
$5.85B
$127.47M
5.09MHYPE
23.8%
27
LTC
Litecoin
$71.75
-7.27%
-11.45%
$5.51B
$4.21B
15.10MLTC
91.4%
28
HBAR
Hedera
$0.1165
-5.32%
-3.34%
$4.95B
$180.67M
1.51BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8327
-4.84%
-4.06%
$4.91B
$106.77M
12.50TSHIB
100%
30
WLFI
World Li...
$0.1668
-8.10%
-6.19%
$4.55B
$83.6M
485.14MWLFI
27.3%
31
DAI
Multi-co...
$1.0001
+0.03%
-0.05%
$4.43B
$66.5M
66.47MDAI
32
TON
Toncoin
$1.686
-4.10%
-10.56%
$4.08B
$105.11M
57.98MTON
33
CRO
Cronos
$0.1002
-3.25%
-0.40%
$3.87B
$4.33B
127.02MCRO
38.6%
34
PYUSD
PayPal U...
$1.0003
+0.07%
-0.08%
$3.66B
$8.25M
8.25MPYUSD
35
DOT
Polkadot
$2.105
-6.07%
-0.48%
$3.49B
$136.02M
61.79MDOT
36
UNI
Uniswap
$5.255
-8.66%
-3.64%
$3.34B
$284.6M
51.12MUNI
63.5%
37
MNT
Mantle
$0.9611
-2.94%
-3.75%
$3.12B
$33.35M
34.58MMNT
52.3%
38
USD1
World Li...
$0.9996
-0.02%
-0.10%
$2.99B
$420M
420.22MUSD1
100%
39
TAO
Bittenso...
$278.3
-5.05%
-2.15%
$2.94B
$155.14M
547.89KTAO
50.4%
40
M
MemeCore
$1.5903
+3.18%
-4.79%
$2.74B
$11.22M
7.11MM
17.2%
41
BGB
Bitget T...
$3.697
-0.94%
+5.62%
$2.59B
$37.13M
9.95MBGB
35%
42
AAVE
Aave
$169.77
-4.97%
+3.29%
$2.58B
$290.23M
1.40MAAVE
94.9%
43
PEPE
Pepe
$0.00000588
-6.03%
-3.72%
$2.48B
$547.01M
90.89TPEPE
100%
44
XAUT
Tether G...
$4602.7
-0.38%
+3.51%
$2.39B
$82.79M
17.99KXAUT
45
OKB
OKB
$113.87
-1.73%
+3.43%
$2.39B
$36.24M
316.44KOKB
100%
46
ICP
Internet...
$4.231
-3.69%
+33.63%
$2.32B
$608.97M
137.57MICP
47
NEAR
NEAR Pro...
$1.706
-6.22%
+1.48%
$2.19B
$205.17M
116.01MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$345,058.15
346.04KUSDF
49
JITOSOL
Jito Sta...
$177.4
-4.11%
+3%
$2.05B
$357,107.32
1.76KJITOSOL
50
ETC
Ethereum...
$12.47
-6.18%
-0.56%
$1.94B
$129.39M
10.24METC
73.6%
51
JLP
Jupiter ...
$4.8806
-1.93%
+2.34%
$1.83B
$132,550.14
26.88KJLP
52
PAXG
PAX Gold
$4621.69
-0.31%
+3.58%
$1.77B
$214.6M
40.02KPAXG
53
ENA
ENA
$0.2216
-8.40%
-5.75%
$1.76B
$219.08M
827.44MENA
53.1%
54
PI
Pi Netwo...
$0.2033
-2.69%
-2.64%
$1.7B
$10.14M
48.76MPI
8.4%
55
HTX
HTX DAO
$0.0{5}1737
+1.20%
+3.30%
$1.6B
$19.06M
11.02THTX
91.7%
56
PUMP
Pump.fun
$0.002693
-7.65%
+22.57%
$1.6B
$219.62M
77.63BPUMP
59%
57
BNSOL
Binance ...
$154.5
-4.16%
+2.93%
$1.58B
$1.26M
8.03KBNSOL
58
POL
POL (ex-...
$0.1489
-4.86%
+8.13%
$1.57B
$114.09M
730.14MPOL
59
WLD
Worldcoi...
$0.5558
-8%
-4.42%
$1.52B
$125.22M
203.51MWLD
27.3%
60
KCS
KuCoin T...
$11.411
-1.44%
-0.08%
$1.51B
$3.3M
288.88KKCS
66.1%
61
WBNB
Wrapped ...
$925.2709
-2.17%
+4.12%
$1.37B
$5.16M
5.58KWBNB
62
SKY
Sky Prot...
$0.0595
-0.29%
+4.97%
$1.37B
$12M
201.13MSKY
97.9%
63
BFUSD
BFUSD
$0.9995
-0.03%
-0.05%
$1.32B
$7.85M
7.85MBFUSD
64
KAS
Kaspa
$0.04534
-5.68%
-3.80%
$1.21B
$19.64M
422.48MKAS
93.3%
65
ATOM
Cosmos
$2.467
-4.64%
+2.45%
$1.2B
$583.12M
16.27MATOM
66
APT
Aptos
$1.786
-7.66%
-1.28%
$1.2B
$87.72M
47.32MAPT
67
ONDO
Ondo
$0.3768
-6.27%
-7.36%
$1.19B
$96.21M
245.73MONDO
31.6%
68
GT
Gatechai...
$10.27
-2.66%
+0.39%
$1.19B
$4.69M
448.68KGT
69
ARB
Arbitrum
$0.2068
-5.62%
-0.82%
$1.18B
$98.09M
423.09MARB
57.2%
70
ASTER
Aster
$0.7066
-4.94%
-1%
$1.17B
$181.95M
240.18MASTER
20.7%
71
RENDER
Render N...
$2.182
-6.80%
-0.23%
$1.13B
$95.78M
42.01MRENDER
80.5%
72
ALGO
Algorand
$0.127
-7.10%
-4.73%
$1.12B
$1.21B
245.24MALGO
88.5%
73
FIL
Filecoin
$1.481
-5.97%
-0.07%
$1.09B
$271.26M
169.43MFIL
74
TRUMP
Official...
$5.336
-4.55%
-0.77%
$1.07B
$660M
123.14MTRUMP
20%
75
QNT
Quant
$73.22
-1.71%
-2.61%
$1.06B
$12.81M
163.08KQNT
99.5%
76
LBTC
Lombard ...
$95436.8
-2.12%
+4.77%
$1.04B
$6,705.99
0.07LBTC
77
LGNS
Origin W...
$6.2185
-1.52%
+13.21%
$1.03B
$44.53M
7.16MLGNS
78
DASH
Dash
$82.24
-1.11%
+112.23%
$1.03B
$961.08M
11.76MDASH
66.4%
79
VET
VeChain
$0.01144
-6.69%
-2.54%
$983.88M
$73.16M
2.26BVET
99.2%
80
NEXO
Nexo
$0.9636
-2.23%
-0.51%
$963.55M
$9.34M
9.61MNEXO
100%
81
USDD
Decentra...
$1.0003
+0.04%
+0%
$946.77M
$3.41M
3.41MUSDD
82
FLR
Flare
$0.01108
-4.98%
-2.90%
$916.75M
$6.05M
537.04MFLR
83
BONK
BONK
$0.00001034
-7.89%
-4.86%
$910.6M
$117.78M
11.00TBONK
100%
84
LSETH
Liquid S...
$3504.28
-3.30%
+5.60%
$899.62M
$3,431.44
0.98LSETH
85
METH
Mantle S...
$3595.7
+4.32%
+8.11%
$896.55M
$178,770.46
49.86METH
86
IP
Story
$2.413
-27.04%
+19.39%
$842.81M
$277.23M
94.79MIP
87
XDC
XDC Netw...
$0.04391
-3.77%
-10.72%
$838.62M
$28.63M
644.57MXDC
88
SEI
Sei Toke...
$0.1199
-4.24%
-2.21%
$791.93M
$47.05M
386.38MSEI
89
PENGU
Pudgy Pe...
$0.01197
-9.17%
+0.60%
$752.33M
$184.93M
14.65BPENGU
90
CAKE
PancakeS...
$2.0413
-0.73%
+5.13%
$702.65M
$68.13M
32.09MCAKE
76.5%
91
JUP
Jupiter ...
$0.2175
-8.54%
+2.83%
$688.74M
$15.87M
69.95MJUP
92
STX
Stacks
$0.3663
-5.50%
+6.88%
$647.97M
$21.01M
55.73MSTX
93
FET
Fetch.ai
$0.2711
-6.68%
-3.36%
$624.46M
$68.24M
243.81MFET
84.8%
94
XTZ
Tezos
$0.579
-0.52%
-0.76%
$620.64M
$67.97M
115.95MXTZ
95
CRV
Curve DA...
$0.4126
-4.23%
+1.45%
$605.71M
$67.1M
158.78MCRV
48.4%
96
CHZ
Chiliz
$0.05848
+4.59%
+31.80%
$596.03M
$200.47M
3.46BCHZ
97
OP
Optimism
$0.3374
-4.72%
+7.24%
$591.64M
$89.24M
235.45MOP
40.8%
98
TBK
Tronbank
$0.5806
-3.34%
-10.46%
$579.32M
$3.78M
6.41MTBK
10%
99
MXN
MXN
$0.008118
+0.00%
+0.00%
$565.3M
$0
992.39KMXN
100%
100
LDO
Lido DAO
$0.61
-7.06%
-2.61%
$516.73M
$30.37M
47.72MLDO
84.7%