mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

77.3B+0.97%

24時間強制決済

108.1M-54.15%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74189.7
+0.87%
-3.34%
$1,484.9B
$19.03B
236.56KBTC
95.4%
2
ETH
Ethereum
$2030.81
+0.72%
-4.10%
$245.03B
$6.77B
3.05METH
3
USDT
Tether
$1
+0.11%
+0.11%
$188.14B
$253.87M
254.47MUSDT
4
BNB
Binance ...
$723
+11.83%
+10.17%
$97.61B
$6.19B
7.17MBNB
67.4%
5
XRP
Ripple
$1.3424
-0.60%
-1.19%
$83.2B
$3.97B
2.79BXRP
62%
6
USDC
USD Coin
$1.0012
+0.02%
+0.02%
$75.95B
$3.03B
1.77BUSDC
7
SOL
Solana
$83.05
+0.85%
-3.18%
$48.1B
$8.13B
77.65MSOL
8
TRX
TRON
$0.3471
+0.67%
-4.39%
$32.71B
$512.34M
1.40BTRX
9
STETH
Lido Sta...
$2030.1
+0.71%
-4.19%
$18.01B
$1.71M
846.66STETH
10
HYPE
Hyperliq...
$69.506
+6.70%
+18.40%
$15.46B
$451.16M
6.68MHYPE
22.2%
11
DOGE
Dogecoin
$0.101
+0.81%
-2%
$14.9B
$2.57B
23.27BDOGE
12
USDS
USDS Sta...
$1
-0.03%
-0.06%
$11.05B
$871,095.92
870.33KUSDS
13
LEO
UNUS SED...
$10.103
+0.80%
+0.34%
$9.26B
$38.8M
3.81MLEO
14
ZEC
Zcash
$539.97
+1.39%
-14.44%
$8.96B
$1.86B
3.45MZEC
79.5%
15
ADA
Cardano
$0.2369
+0.59%
-3.74%
$8.79B
$787.67M
3.11BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+49.90%
+49.90%
$8.62B
$28.59M
377.89WBTC
17
XLM
Stellar
$0.2246
-16.40%
+51.59%
$7.57B
$2.6B
10.00BXLM
67.2%
18
WBETH
Wrapped ...
$2227.93
+0.75%
-4.14%
$7.5B
$4.73M
2.00KWBETH
19
XMR
Monero
$367.53
-8.94%
-5.13%
$6.9B
$192.28M
511.62KXMR
20
LINK
ChainLin...
$9.249
+1.52%
-3.29%
$6.73B
$773.77M
76.11MLINK
72.7%
21
WBT
WhiteBIT...
$54.1192
+0.21%
-4.32%
$6.43B
$58.24M
1.07MWBT
29.6%
22
BCH
Bitcoin ...
$304.2
+0.29%
-14.46%
$6.11B
$7.65B
18.11MBCH
95.4%
23
TON
Toncoin
$1.873
+7.15%
+2.79%
$5.09B
$143.59M
66.05MTON
24
WETH
wETH
$2028.6
+0.75%
-4.19%
$4.75B
$2.61M
1.29KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$52,669.63
52.74KDAI
26
LTC
Litecoin
$52.54
+0.67%
-1.78%
$4.06B
$566.87M
10.22MLTC
91.9%
27
HBAR
Hedera
$0.09488
-12.52%
+5.78%
$4.02B
$331.1M
2.91BHBAR
85%
28
AVAX
Avalanch...
$8.984
+1.15%
-4.34%
$3.88B
$353.79M
32.62MAVAX
60%
29
M
MemeCore
$2.9161
-1.57%
+1.38%
$3.79B
$3.03M
1.05MM
13.1%
30
SUI
Sui
$0.914
+0.46%
-14.33%
$3.66B
$1.1B
1.06BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+0.00%
-4.57%
$3.51B
$83.42
0.04WEETH
32
SHIB
Shiba In...
$0.0{5}5509
+10.18%
-2.95%
$3.24B
$206.52M
34.15TSHIB
100%
33
PYUSD
PayPal U...
$1.0011
-0.01%
+0.02%
$3.06B
$3.72M
3.72MPYUSD
34
CRO
Cronos
$0.06809
-0.05%
-2.03%
$3.05B
$6.1M
89.37MCRO
44.8%
35
USD1
World Li...
$0.9996
+0.02%
-0.06%
$2.99B
$456.6M
268.76MUSD1
100%
36
NEAR
NEAR Pro...
$2.262
-4.36%
-7.98%
$2.93B
$1.24B
575.04MNEAR
37
TAO
Bittenso...
$258.2
+2.90%
-7.59%
$2.83B
$248.98M
721.05KTAO
52.2%
38
XAUT
Tether G...
$4511.5
-0.17%
-0.06%
$2.76B
$102.04M
22.21KXAUT
39
MNT
Mantle
$0.6775
+4.74%
+1.78%
$2.23B
$13.99M
21.02MMNT
53.1%
40
PAXG
PAX Gold
$4524.51
-0.20%
-0.04%
$2.11B
$90.14M
18.87KPAXG
41
DOT
Polkadot
$1.194
-0.50%
-7.66%
$2.01B
$288.71M
230.08MDOT
80.3%
42
OKB
OKB
$93.71
+7.34%
+13.57%
$1.96B
$1.91B
22.51MOKB
100%
43
UNI
Uniswap
$3.063
+0.36%
-11.61%
$1.95B
$372.1M
109.98MUNI
63.6%
44
ONDO
Ondo
$0.3813
+9.97%
-10.54%
$1.87B
$189.39M
519.41MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$68,953.92
69.23KUSDF
46
HTX
HTX DAO
$0.00000182
-9.02%
-9.16%
$1.65B
$5.46M
3.01THTX
90.6%
47
WLFI
World Li...
$0.0593
+0.50%
-4.17%
$1.62B
$18.06M
298.65MWLFI
27.3%
48
PI
Pi Netwo...
$0.1458
+1.53%
-4.02%
$1.55B
$4.88M
33.81MPI
10.6%
49
BGB
Bitget T...
$2.2023
+10.83%
+11.60%
$1.54B
$427.21M
212.78MBGB
35%
50
DEXE
DeXe
$18.266
-1.50%
+34.57%
$1.52B
$4.5M
249.02KDEXE
51
SKY
Sky Prot...
$0.06449
-1.71%
-8.15%
$1.51B
$7.4M
113.31MSKY
99.1%
52
ICP
Internet...
$2.667
-0.68%
+2.30%
$1.47B
$33.88M
12.42MICP
53
PEPE
Pepe
$0.0{5}3426
+14.20%
-6.04%
$1.44B
$635.19M
163.83TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
+0.02%
$1.43B
$1.73M
1.73MUSDD
55
JLP
Jupiter ...
$3.8013
+0.92%
-2.52%
$1.42B
$223,276.8
59.01KJLP
56
BFUSD
BFUSD
$0.9998
+0.03%
+0.02%
$1.32B
$315,022
221.78KBFUSD
57
ETC
Ethereum...
$8.242
-0.92%
-8.53%
$1.29B
$129.71M
15.19METC
74.3%
58
AAVE
Aave
$83.03
-0.08%
-4.23%
$1.26B
$953.23M
10.85MAAVE
94.9%
59
WBNB
Wrapped ...
$722.697
+12.04%
+10.04%
$1.25B
$4.58M
6.34KWBNB
60
ASTER
Aster
$0.7473
+10.56%
+9.47%
$1.23B
$209.07M
285.78MASTER
20.7%
61
WLD
Worldcoi...
$0.3412
+19%
+14.03%
$1.15B
$344.43M
1.07BWLD
33.6%
62
ALGO
Algorand
$0.1242
-2.64%
+8.10%
$1.11B
$82.37M
629.82MALGO
89.2%
63
RENDER
Render N...
$2.114
+7.80%
+8.85%
$1.1B
$104.93M
51.08MRENDER
80.5%
64
KCS
KuCoin T...
$7.984
+0.49%
-0.92%
$1.08B
$154.75M
18.75MKCS
67.3%
65
U
United S...
$1.0011
+0.01%
+0.01%
$1.07B
$35.98M
26.56MU
66
QNT
Quant
$71.59
+0.23%
-9.99%
$1.04B
$5.81M
76.94KQNT
99.5%
67
ATOM
Cosmos
$2.024
-0.10%
-4.13%
$1.03B
$88.58M
44.01MATOM
68
POL
POL (ex-...
$0.09041
-1.01%
-0.95%
$962.92M
$66.82M
719.39MPOL
69
BNSOL
Binance ...
$92.5
+0.98%
-3.15%
$937.4M
$626,207.05
6.82KBNSOL
70
KAS
Kaspa
$0.03096
-0.52%
-8.52%
$847.29M
$5.48M
178.31MKAS
95.5%
71
NEXO
Nexo
$0.8474
+0.58%
-3.91%
$846.18M
$3.09M
3.66MNEXO
100%
72
VVV
Venice T...
$0.2793
-27.25%
-98.50%
$809.14M
$25.22M
1.85MVVV
73
JITOSOL
Jito Sta...
$106.2
+0.91%
-3.27%
$804.62M
$298,240.89
2.79KJITOSOL
74
ENA
ENA
$0.08909
+1.95%
-12.75%
$804.01M
$135.15M
1.52BENA
60.2%
75
JST
JUST GOV
$0.03349
-65.02%
-65.02%
$799.42M
$32.15M
335.80MJST
86.3%
76
GT
Gatechai...
$7.29
+6.57%
+3.69%
$773.39M
$5.49M
771.14KGT
87.8%
77
FIL
Filecoin
$0.9731
+0.97%
-0.94%
$765.56M
$163.17M
157.45MFIL
78
LBTC
Lombard ...
$74025.3
+0.38%
-4.06%
$758.91M
$703.01
0.01LBTC
79
STABLE
Stable
$0.03656
-5.96%
+9.90%
$747.89M
$3.18M
85.11MSTABLE
80
LSETH
Liquid S...
$2235.75
-0.05%
-2.41%
$704.54M
$1,377.72
0.62LSETH
81
XDC
XDC Netw...
$0.03372
+5.47%
+5.73%
$672.94M
$18.88M
559.12MXDC
82
FLR
Flare
$0.007739
-0.63%
-8.16%
$668.75M
$1.49M
191.92MFLR
83
LGNS
Origin W...
$3.8019
-1.83%
-4.13%
$661.38M
$17.4M
3.87MLGNS
84
INJ
Injectiv...
$6.602
+4.11%
+23.47%
$660.25M
$199.52M
33.49MINJ
85
ARB
Arbitrum
$0.1042
+0.25%
-4.83%
$651.93M
$178.38M
1.48BARB
62.6%
86
APT
Aptos
$0.9416
-0.36%
-3.01%
$632.3M
$58.65M
59.88MAPT
57.5%
87
PUMP
Pump.fun
$0.001794
+3.81%
+0.89%
$631.58M
$13.97M
7.48BPUMP
35.2%
88
FET
Fetch.ai
$0.2755
+13.51%
+32.38%
$619.97M
$210M
804.69MFET
83.2%
89
JUP
Jupiter ...
$0.1865
-1.28%
-12.16%
$591.18M
$24.37M
122.38MJUP
90
MXN
MXN
$0.05592
+0.57%
+0.14%
$558.7M
$57,519.12
1.03MMXN
100%
91
VET
VeChain
$0.006103
+2.22%
-10.04%
$525.26M
$37.61M
5.91BVET
99.2%
92
币安人生
币安人生
$0.5165
+17.94%
+16.22%
$516.06M
$35.8M
69.94M币安人生
100%
93
PENGU
Pudgy Pe...
$0.008022
+0.84%
-10.68%
$504.37M
$42.66M
5.31BPENGU
70.7%
94
DASH
Dash
$39.62
+0.50%
-13.87%
$502.84M
$50.24M
1.27MDASH
67.3%
95
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$494.15M
$5.36M
5.36MTUSD
96
EDGEX
EDGEX
$1.3963
+10.72%
+7.88%
$489.42M
$2.95M
2.17MEDGEX
35%
97
CAKE
PancakeS...
$1.4874
+9.15%
+3.98%
$485.17M
$81.69M
54.20MCAKE
81.4%
98
BONK
BONK
$0.0{5}5457
+9.13%
-10.91%
$479.63M
$75.41M
12.46TBONK
100%
99
TRUMP
Official...
$1.996
+0.10%
-4.96%
$473.79M
$116.11M
57.42MTRUMP
23.7%
100
SEI
Sei Toke...
$0.066
-4.45%
+6.95%
$468.96M
$84M
1.31BSEI
71%