mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

79.42B+0.25%

24時間強制決済

63.81M-74.16%

BTC ETF 7日純流入

+3,109.81 BTC

ETH ETF 7日純流入

-2.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71490.3
+1.14%
+6.41%
$1,430.83B
$17.53B
231.27KBTC
95.2%
2
ETH
Ethereum
$2106.01
+1.27%
+8.12%
$254.46B
$51.46B
3.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.56B
$303.69M
305.21MUSDT
4
BNB
Binance ...
$660.1
+0.94%
+6.57%
$89.87B
$1.13B
1.62MBNB
68.2%
5
XRP
Ripple
$1.4076
+0.79%
+4.07%
$86.23B
$2.55B
1.44BXRP
61.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$79.17B
$1.21B
1.17BUSDC
7
SOL
Solana
$88.24
+1.01%
+6.95%
$50.44B
$4.68B
23.44MSOL
8
TRX
TRON
$0.2962
+0.75%
+3.48%
$27.99B
$473.37M
1.46BTRX
9
STETH
Lido Sta...
$2106.04
+1.37%
+8.10%
$19.35B
$1.65M
788.42STETH
10
DOGE
Dogecoin
$0.09557
+0.74%
+7.21%
$14.11B
$2.12B
19.69BDOGE
11
WBT
WhiteBIT...
$55.7707
+0.87%
+3.78%
$11.91B
$22.89M
413.38KWBT
53.4%
12
USDS
USDS Sta...
$1.0003
+0.01%
+0.01%
$11.28B
$52,418.36
52.43KUSDS
13
ADA
Cardano
$0.2646
+0.83%
+5.04%
$9.75B
$1.49B
1.07BADA
81.9%
14
BCH
Bitcoin ...
$463.9
+0.62%
+3.52%
$9.28B
$833.8M
629.47KBCH
95.3%
15
HYPE
Hyperliq...
$37.518
+0.33%
+25.62%
$8.95B
$121.27M
3.21MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.51B
$729.96M
10.25KWBTC
17
LEO
UNUS SED...
$9.066
-0.16%
+0.24%
$8.34B
$1.62M
178.45KLEO
18
WBETH
Wrapped ...
$2299.09
+1.25%
+8.13%
$7.74B
$5.91M
2.58KWBETH
19
XMR
Monero
$356.37
-2.58%
+4.43%
$6.57B
$78.52M
220.12KXMR
20
LINK
ChainLin...
$9.199
+2.37%
+6.84%
$6.51B
$800.49M
52.52MLINK
70.8%
21
WEETH
Wrapped ...
$2292.53
+1.41%
+8.52%
$6.02B
$18,115.02
7.97WEETH
22
XLM
Stellar
$0.1656
+1.42%
+10.95%
$5.47B
$97.48M
550.93MXLM
66%
23
DAI
Multi-co...
$0.9999
+0.01%
-0.01%
$4.28B
$24.89M
24.89MDAI
24
LTC
Litecoin
$55.17
+0.67%
+3.62%
$4.24B
$546.6M
5.38MLTC
91.6%
25
AVAX
Avalanch...
$9.703
+0.93%
+9.51%
$4.19B
$522.86M
21.79MAVAX
60%
26
PYUSD
PayPal U...
$0.9996
-0.02%
-0.04%
$4.13B
$7.18M
7.19MPYUSD
27
HBAR
Hedera
$0.09484
+1.56%
+0.07%
$4.03B
$92.84M
993.21MHBAR
85%
28
SUI
Sui
$1.0006
+1.15%
+12.69%
$3.9B
$845.19M
812.19MSUI
39%
29
ZEC
Zcash
$226.97
+9.57%
+16.92%
$3.77B
$264.02M
1.17MZEC
79.1%
30
SHIB
Shiba In...
$0.0{5}5831
-1.22%
+10.35%
$3.44B
$137.44M
23.30TSHIB
100%
31
CRO
Cronos
$0.07748
+0.74%
+4.06%
$3.18B
$597.94M
111.00MCRO
41.1%
32
TON
Toncoin
$1.291
-0.70%
-1.46%
$3.17B
$64.11M
47.77MTON
33
USD1
World Li...
$0.9992
-0.02%
-0.07%
$2.98B
$162.83M
162.97MUSD1
100%
34
WLFI
World Li...
$0.1038
-0.29%
+8.69%
$2.83B
$42.37M
398.07MWLFI
27.3%
35
XAUT
Tether G...
$4986.8
-0.19%
-3.06%
$2.81B
$103.56M
20.49KXAUT
36
TAO
Bittenso...
$258.7
+9.20%
+47.65%
$2.79B
$315.73M
1.24MTAO
51.3%
37
M
MemeCore
$1.4698
-2.79%
-5.12%
$2.57B
$6.03M
4.05MM
17.5%
38
MNT
Mantle
$0.7806
+9.38%
+15.83%
$2.56B
$87.71M
113.49MMNT
52.7%
39
PAXG
PAX Gold
$5015.45
-0.34%
-3.14%
$2.51B
$75.18M
14.15KPAXG
40
UNI
Uniswap
$3.941
-0.03%
+5.82%
$2.5B
$278.36M
69.98MUNI
63.4%
41
DOT
Polkadot
$1.417
-1.33%
-1.81%
$2.37B
$121.28M
77.46MDOT
79.7%
42
ESTV
ESTV
$2.0857
-0.36%
-18.18%
$2.08B
$92,853.8
44.38KESTV
100%
43
OKB
OKB
$96.83
+3.53%
-1.83%
$2.03B
$38.97M
403.86KOKB
100%
44
PI
Pi Netwo...
$0.1932
-8.44%
-2.48%
$1.86B
$49.21M
245.55MPI
9.7%
45
SKY
Sky Prot...
$0.07584
-3.25%
+5.07%
$1.75B
$21.57M
289.73MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$134,736.23
135.09KUSDF
47
NEAR
NEAR Pro...
$1.335
+1.28%
+11.06%
$1.72B
$513.65M
382.91MNEAR
48
AAVE
Aave
$111.16
-0.32%
+3.52%
$1.69B
$521.13M
4.65MAAVE
94.9%
49
BGB
Bitget T...
$2.1703
+0.52%
+0.09%
$1.52B
$11.22M
5.18MBGB
35%
50
HTX
HTX DAO
$0.0{5}1636
+0.39%
+2.12%
$1.5B
$12.18M
7.47THTX
91.7%
51
ICP
Internet...
$2.679
+1.66%
+11.48%
$1.47B
$57.57M
21.62MICP
52
JLP
Jupiter ...
$3.8243
+0.72%
+5.04%
$1.43B
$128,831.39
33.93KJLP
53
PEPE
Pepe
$0.0{5}3355
+0.38%
+5.04%
$1.41B
$352.75M
103.73TPEPE
100%
54
BFUSD
BFUSD
$0.9993
+0.02%
+0.00%
$1.32B
$7.12M
7.12MBFUSD
55
ONDO
Ondo
$0.2637
+1.26%
+7.10%
$1.28B
$30.89M
110.24MONDO
48.7%
56
ETC
Ethereum...
$8.234
-1%
+1.98%
$1.28B
$73.91M
8.97METC
74%
57
ASTER
Aster
$0.7145
+2.93%
+4.18%
$1.18B
$108.26M
150.43MASTER
20.7%
58
PUMP
Pump.fun
$0.002002
+1%
+6.94%
$1.18B
$33.15M
16.53BPUMP
59%
59
JITOSOL
Jito Sta...
$111.99
+1.27%
+7.20%
$1.12B
$473,476.04
4.05KJITOSOL
60
WBNB
Wrapped ...
$658.938
+0.96%
+6.71%
$1.11B
$4.37M
6.64KWBNB
61
KCS
KuCoin T...
$8.227
+2.45%
+5.29%
$1.09B
$1.54M
187.54KKCS
66.1%
62
WLD
Worldcoi...
$0.358
+1.10%
-3.74%
$1.05B
$237.48M
663.75MWLD
29.2%
63
LGNS
Origin W...
$6.2254
-1.04%
+0.99%
$1.03B
$50.89M
8.17MLGNS
64
POL
POL (ex-...
$0.09572
-0.24%
+1.71%
$1.02B
$35.03M
363.02MPOL
65
QNT
Quant
$66.69
+2.19%
+4.57%
$970.33M
$8.48M
124.55KQNT
99.5%
66
RENDER
Render N...
$1.823
+3.81%
+32%
$946.7M
$89.75M
48.42MRENDER
80.5%
67
TRUMP
Official...
$4.048
-0.64%
+35.52%
$940.44M
$1.51B
342.49MTRUMP
23.2%
68
ATOM
Cosmos
$1.847
-0.49%
+4.52%
$919.86M
$209.36M
30.15MATOM
69
ENA
ENA
$0.1081
+0.33%
+8.64%
$918.36M
$125.43M
1.16BENA
56.6%
70
NEXO
Nexo
$0.9027
+0.51%
+3.72%
$901.56M
$2.52M
2.80MNEXO
100%
71
BNSOL
Binance ...
$97.2
+1.03%
+7.16%
$830.02M
$246,271.25
2.55KBNSOL
72
KAS
Kaspa
$0.03074
+1.38%
+4.91%
$822.9M
$4.56M
149.05MKAS
93.3%
73
GT
Gatechai...
$7.14
+1.27%
+1.85%
$822.68M
$1.58M
221.33KGT
38.4%
74
ALGO
Algorand
$0.0903
-2.06%
+9.64%
$803.38M
$498.42M
304.07MALGO
88.9%
75
USDD
Decentra...
$0.9985
+0.14%
-0.16%
$761.12M
$74.6M
74.60MUSDD
76
LBTC
Lombard ...
$71819.3
+1.46%
+6.76%
$754.03M
$8,354.99
0.12LBTC
77
FLR
Flare
$0.008682
-0.55%
-2.62%
$740.5M
$2.71M
311.52MFLR
78
HUNT
Greyhunt
$5.5866
+0.12%
-1.02%
$704.87M
$103,103.34
18.46KHUNT
63.4%
79
FIL
Filecoin
$0.8819
+1.81%
-5.36%
$671.28M
$154.76M
172.90MFIL
80
XDC
XDC Netw...
$0.03176
-3.06%
-2.64%
$633.59M
$12.46M
386.06MXDC
81
METH
Mantle S...
$2288.6
+0.69%
+8.09%
$622.72M
$88,141.49
38.92METH
82
APT
Aptos
$0.9228
+1.27%
-0.86%
$620.35M
$34.61M
37.69MAPT
57.5%
83
VET
VeChain
$0.007184
+0.33%
+5.05%
$617.03M
$11.67M
1.28BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1015
+0.57%
+6.45%
$603.07M
$231.21M
2.27BARB
59.4%
86
STABLE
Stable
$0.02862
-0.42%
-4.15%
$585.27M
$7.64M
261.89MSTABLE
87
SYNA
SynaPseA...
$0
+0.00%
+0.00%
$569M
$0
17.69MSYNA
100%
88
LSETH
Liquid S...
$2314.73
-0.86%
+8.49%
$563.71M
$1,015.23
0.44LSETH
89
MXN
MXN
$0.007737
+0.00%
+0.00%
$533.4M
$0
1.04MMXN
100%
90
BONK
BONK
$0.0{5}5963
-1.57%
+6.48%
$525.03M
$30.31M
4.93TBONK
100%
91
JUP
Jupiter ...
$0.1594
-0.50%
-1.91%
$504.31M
$10.24M
60.64MJUP
92
TUSD
TrueUSD
$0.9992
-0.03%
-0.06%
$493.54M
$5.13M
5.14MTUSD
93
RIVER
RIVER
$24.0651
+11.15%
+50.74%
$472.85M
$27.49M
1.22MRIVER
19.6%
94
CAKE
PancakeS...
$1.4176
+1.30%
+8.27%
$467.63M
$12.71M
8.57MCAKE
82.5%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$466.53M
$23.92M
443.08MJST
89%
96
DCR
Decred
$26.776
+1.05%
-5.08%
$463.77M
$2.23M
83.66KDCR
82.5%
97
STX
Stacks
$0.2523
+0.23%
-0.67%
$462.95M
$20.2M
95.22MSTX
98
PENGU
Pudgy Pe...
$0.007298
+1.29%
+12.24%
$458.57M
$37.18M
4.91BPENGU
70.7%
99
DEXE
DeXe
$5.412
+14.44%
+44.08%
$453.91M
$14.22M
2.70MDEXE
100
SEI
Sei Toke...
$0.06604
+0.18%
+3.59%
$452.58M
$17.07M
258.52MSEI
68.5%