mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

68.26B+0.38%

24時間強制決済

139.9M24.30%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64276
+0.83%
-0.30%
$1,287.2B
$13.95B
204.62KBTC
95.5%
2
ETH
Ethereum
$1734.3
+0.32%
+3.50%
$211.47B
$29.56B
4.60METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.27B
$223.65M
224.53MUSDT
4
BNB
Binance ...
$590.5
+0.44%
-3.31%
$79.73B
$730.81M
1.21MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.01%
+0.05%
$74.92B
$2.05B
2.04BUSDC
6
XRP
Ripple
$1.1515
-0.07%
+0.51%
$71.3B
$1.6B
1.36BXRP
62.1%
7
SOL
Solana
$74.14
+3.57%
+8.66%
$42.9B
$15.96B
33.06MSOL
8
TRX
TRON
$0.3272
+1.11%
+3.12%
$30.94B
$458.02M
1.39BTRX
9
STETH
Lido Sta...
$1731.14
+0.15%
+3.32%
$15.6B
$1.43M
825.46STETH
10
HYPE
Hyperliq...
$68.275
-3.59%
+13.24%
$15.19B
$205.55M
2.95MHYPE
22.2%
11
DOGE
Dogecoin
$0.08343
-0.91%
-4.34%
$12.31B
$1.19B
13.93BDOGE
12
USDS
USDS Sta...
$0.9999
-0.03%
-0.02%
$10.34B
$4.3M
4.30MUSDS
13
LEO
UNUS SED...
$9.537
-0.36%
-2.17%
$8.78B
$2.79M
285.97KLEO
14
ZEC
Zcash
$458.18
-3.01%
+7.48%
$7.58B
$263.08M
569.73KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+74.96%
+74.96%
$7.45B
$65.06M
1.02KWBTC
16
XLM
Stellar
$0.2142
-1.66%
+14.93%
$7.21B
$184.96M
865.62MXLM
67.6%
17
WBETH
Wrapped ...
$1903.49
+0.18%
+3.44%
$6.41B
$1.17M
614.43WBETH
18
WBT
WhiteBIT...
$52.6012
-0.18%
+0.28%
$6.23B
$54.28M
1.03MWBT
29.6%
19
XMR
Monero
$323.29
+1.85%
-4.88%
$6.02B
$89.83M
280.02KXMR
20
ADA
Cardano
$0.1621
-1.10%
-5.27%
$6.02B
$601.93M
1.17BADA
82.7%
21
LINK
ChainLin...
$7.993
+0.27%
+0.99%
$5.97B
$202.08M
25.33MLINK
74.8%
22
GRAM
Gram (pr...
$1.691
+5.75%
+5.75%
$4.55B
$7.22M
4.33MGRAM
23
TON
Toncoin
$1.712
+2.51%
-0.41%
$4.52B
$27.44M
16.16MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.25B
$188,719.9
188.70KDAI
25
WETH
wETH
$1730.98
+0.16%
+3.28%
$4.19B
$8.04M
4.65KWETH
26
BCH
Bitcoin ...
$198.5
-0.56%
-2.51%
$3.98B
$425.75M
2.04MBCH
95.5%
27
M
MemeCore
$2.8403
-1.29%
-4.38%
$3.75B
$5.63M
1.97MM
13.2%
28
LTC
Litecoin
$45.01
+1.60%
+1.92%
$3.48B
$1.13B
5.96MLTC
92%
29
HBAR
Hedera
$0.08002
-0.40%
+1.04%
$3.39B
$28.05M
350.05MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.09B
$2,098.42
1.10WEETH
31
USD1
World Li...
$1.0011
+0.01%
+0%
$2.99B
$369.27M
368.91MUSD1
100%
32
NEAR
NEAR Pro...
$2.267
+5.24%
+7.38%
$2.94B
$1.38B
607.89MNEAR
33
SUI
Sui
$0.712
-1.18%
-6.18%
$2.87B
$756.51M
1.05BSUI
40.3%
34
PYUSD
PayPal U...
$1.0012
+0.04%
+0.07%
$2.78B
$4.25M
4.24MPYUSD
35
SHIB
Shiba In...
$0.0{5}4704
-5.92%
-6.04%
$2.77B
$110.82M
23.47TSHIB
100%
36
AVAX
Avalanch...
$6.305
+1.87%
-5.24%
$2.72B
$607.82M
41.54MAVAX
60%
37
CRO
Cronos
$0.05917
+0.81%
-4.66%
$2.72B
$1.09B
135.42MCRO
46%
38
TAO
Bittenso...
$237
+2.28%
-11.93%
$2.61B
$381.98M
1.64MTAO
52.6%
39
XAUT
Tether G...
$4152
+0.07%
-1.64%
$2.54B
$33.2M
6.25KXAUT
40
WLD
Worldcoi...
$0.6063
-0.24%
+19.32%
$2.09B
$3.64B
6.01BWLD
34.6%
41
UNI
Uniswap
$3.047
+1.06%
+20.33%
$1.9B
$828.54M
271.85MUNI
62.2%
42
PAXG
PAX Gold
$4161
+0.10%
-1.67%
$1.89B
$27.68M
6.55KPAXG
43
MNT
Mantle
$0.5328
+0.07%
-4.67%
$1.76B
$6.42M
12.02MMNT
53.1%
44
ONDO
Ondo
$0.3406
-3.22%
-5.18%
$1.66B
$75.91M
221.16MONDO
48.7%
45
DOT
Polkadot
$0.973
+0.29%
+0.37%
$1.64B
$59.24M
60.52MDOT
80.5%
46
OKB
OKB
$76.03
-0.71%
+2.31%
$1.6B
$101.44M
1.27MOKB
100%
47
WLFI
World Li...
$0.05831
-0.86%
-1.74%
$1.59B
$11.63M
199.83MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1721
-13.96%
+2.49%
$1.56B
$15.34M
8.90THTX
90.6%
49
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$170,832.65
171.70KUSDF
50
PI
Pi Netwo...
$0.1353
+0.37%
+2.26%
$1.46B
$4.59M
33.75MPI
10.8%
51
SKY
Sky Prot...
$0.05919
+1.68%
+4.72%
$1.37B
$6.65M
114.89MSKY
99.2%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$25.65M
25.64MUSDD
53
BFUSD
BFUSD
$0.9996
-0.02%
+0.02%
$1.32B
$1.23M
1.23MBFUSD
54
JLP
Jupiter ...
$3.5246
+2.33%
+3.80%
$1.32B
$210,675.88
60.43KJLP
55
ICP
Internet...
$2.282
-1.22%
-9.20%
$1.26B
$29.68M
13.01MICP
56
BGB
Bitget T...
$1.7641
-0.27%
-1.50%
$1.23B
$25.36M
13.95MBGB
35%
57
PEPE
Pepe
$0.0{5}2844
-5.20%
+0.92%
$1.2B
$242.05M
85.09TPEPE
100%
58
DEXE
DeXe
$14.259
-9.02%
-19.20%
$1.19B
$7.54M
518.72KDEXE
59
ETC
Ethereum...
$7.425
-1.65%
+4.12%
$1.16B
$70.7M
9.50METC
74.3%
60
AAVE
Aave
$74.92
+0.21%
+13.20%
$1.14B
$659.59M
8.76MAAVE
94.9%
61
ASTER
Aster
$0.6458
-0.73%
+2.07%
$1.07B
$43.43M
67.01MASTER
20.7%
62
QNT
Quant
$70.59
-0.30%
+1.86%
$1.03B
$4.06M
57.14KQNT
99.5%
63
WBNB
Wrapped ...
$588.3031
+0.34%
-3.69%
$1.02B
$4.13M
7.03KWBNB
64
U
United S...
$1.0011
+0.01%
+0.04%
$1.01B
$32.28M
32.25MU
65
KCS
KuCoin T...
$7.241
+1.14%
+3.96%
$982.77M
$8.72M
1.14MKCS
67.3%
66
PERM
Permaweb...
$8.67
+9.48%
+9.48%
$974.83M
$1.71M
183.17KPERM
100%
67
ATOM
Cosmos
$1.789
-0.39%
-7.69%
$920.76M
$298.95M
38.78MATOM
68
RENDER
Render N...
$1.7
-3.19%
-4.12%
$878.77M
$29.75M
17.28MRENDER
80.5%
69
ENA
ENA
$0.09398
+5.29%
+13.07%
$869.9M
$180.15M
1.98BENA
62%
70
POL
POL (ex-...
$0.07962
-3.57%
+6.14%
$847.11M
$17.74M
219.65MPOL
71
ALGO
Algorand
$0.09356
-0.66%
+1.81%
$835.56M
$364.79M
151.44MALGO
89.3%
72
KAS
Kaspa
$0.02981
-1.85%
-6.09%
$814.95M
$6.01M
201.70MKAS
95.8%
73
NEXO
Nexo
$0.792
-0.14%
-0.83%
$795.07M
$3.39M
4.27MNEXO
100%
74
BNSOL
Binance ...
$82.7
+3.50%
+8.67%
$765.21M
$293,719.66
3.63KBNSOL
75
JITOSOL
Jito Sta...
$94.97
+3.23%
+8.53%
$726.47M
$191,021.49
2.04KJITOSOL
76
GT
Gatechai...
$6.79
+1.49%
+0.59%
$722.04M
$1.86M
275.98KGT
74.7%
77
STABLE
Stable
$0.03507
+8.49%
-0.77%
$715.13M
$4.67M
138.39MSTABLE
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$709.27M
$34.05M
409.22MJST
86.3%
79
币安人生
币安人生
$0.7039
-0.70%
+4.99%
$704.24M
$11.62M
15.95M币安人生
100%
80
JUP
Jupiter ...
$0.2238
+11.95%
+31.72%
$704.06M
$34.59M
154.75MJUP
81
VVV
Venice T...
$0.1582
+14.54%
+11.55%
$669.98M
$7.31M
584.57KVVV
82
LBTC
Lombard ...
$64500
+3.20%
+0.78%
$661.25M
$776.95
0.01LBTC
83
FLR
Flare
$0.007414
+0.24%
-7.38%
$641.01M
$1.44M
194.31MFLR
84
FIL
Filecoin
$0.799
+1.19%
+3.71%
$631.43M
$120.01M
150.83MFIL
85
XDC
XDC Netw...
$0.02959
+0.13%
-1.21%
$590.95M
$9.88M
333.83MXDC
86
MXN
MXN
$0.05614
-0.25%
-0.68%
$561.6M
$57,526.41
1.02MMXN
100%
87
ARB
Arbitrum
$0.08449
+0.02%
+1.29%
$536.8M
$106.15M
1.25BARB
63.6%
88
LSETH
Liquid S...
$1705
-7.74%
-6.43%
$534.47M
$6,205.05
3.47LSETH
89
PUMP
Pump.fun
$0.001508
+9.03%
-0.47%
$518.96M
$26.68M
17.90BPUMP
34.6%
90
ADI
ADI
$4.1162
+1.71%
+10.27%
$515.9M
$4.45M
1.08MADI
12.5%
91
INJ
Injectiv...
$5.049
-1.70%
-1.72%
$502.25M
$49.42M
9.82MINJ
92
BEAT
Audiera
$1.7099
-6.79%
-73.90%
$494.07M
$10.01M
5.65MBEAT
28.8%
93
TUSD
TrueUSD
$0.9993
+0.06%
+0.06%
$493.89M
$6.33M
6.34MTUSD
94
DASH
Dash
$36.66
-1.72%
+2.63%
$466.81M
$36.26M
985.20KDASH
67.4%
95
LGNS
Origin W...
$2.8082
+0.20%
+7.78%
$466.75M
$21.94M
7.82MLGNS
96
CAKE
PancakeS...
$1.393
-0.03%
+2.33%
$450.77M
$12.04M
8.48MCAKE
81%
97
APT
Aptos
$0.6643
+3.57%
-0.16%
$446.32M
$22.28M
34.46MAPT
57.5%
98
PENGU
Pudgy Pe...
$0.006858
+0.33%
+2.11%
$429.65M
$28.69M
4.19BPENGU
70.7%
99
TRUMP
Official...
$1.811
-1.47%
-12.05%
$428.72M
$111.83M
61.98MTRUMP
23.7%
100
VET
VeChain
$0.004943
+0.48%
-2.16%
$426.07M
$8.67M
1.75BVET
99.2%