mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

108.53B+0.01%

24時間強制決済

62.46M-50.96%

BTC ETF 7日純流入

-7,524.91 BTC

ETH ETF 7日純流入

+1.26万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90709.3
-0.06%
-0.83%
$1,811.85B
$7.76B
78.63KBTC
95.1%
2
ETH
Ethereum
$3105.49
+0.31%
-1.23%
$374.76B
$57.62B
1.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.22B
$231.62M
231.23MUSDT
4
XRP
Ripple
$2.0913
-0.34%
+0.27%
$127B
$1.85B
404.63MXRP
60.7%
5
BNB
Binance ...
$912.7
+1.11%
+2.96%
$125.73B
$1.07B
996.27KBNB
68.9%
6
SOL
Solana
$136.43
-0.06%
+1.54%
$77.02B
$5.23B
7.59MSOL
7
USDC
USD Coin
$1.0011
+0%
+0.07%
$74.74B
$922.14M
882.11MUSDC
8
TRX
TRON
$0.2992
+0.38%
+1.83%
$28.33B
$422.12M
1.18BTRX
9
STETH
Lido Sta...
$3107.77
+0.36%
-1.11%
$27.66B
$4.1M
1.33KSTETH
10
DOGE
Dogecoin
$0.14
-0.20%
-8%
$20.68B
$581.51M
2.24BDOGE
11
ADA
Cardano
$0.3904
+0.10%
-3.13%
$14.33B
$2.33B
379.30MADA
81.5%
12
BCH
Bitcoin ...
$654.2
+2.28%
+0.63%
$13.06B
$3.12B
482.38KBCH
95.1%
13
WBT
WhiteBIT...
$54.9945
+0.22%
-4.54%
$11.78B
$13.18M
240.58KWBT
53.5%
14
WBETH
Wrapped ...
$3376.79
+0.33%
-1.15%
$11.37B
$754,093.49
223.47WBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.31B
$93.82M
95.05WBTC
16
WEETH
Wrapped ...
$3362.57
+0.20%
-1.06%
$9.92B
$19,823.61
5.91WEETH
17
USDS
USDS Sta...
$1.0006
+0.00%
+0.04%
$9.79B
$481,874.95
481.81KUSDS
18
LINK
ChainLin...
$13.221
+0.27%
-1.16%
$9.36B
$372.37M
9.85MLINK
70.8%
19
XMR
Monero
$492.97
+7.62%
+13.80%
$9.09B
$100.31M
205.90KXMR
20
LEO
UNUS SED...
$9.061
+0.21%
+0.53%
$8.42B
$209,707.06
22.83KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2278
+0.35%
-2.23%
$7.39B
$67.16M
294.96MXLM
64.8%
23
SUI
Sui
$1.8132
-1.21%
+6.20%
$6.88B
$317.21M
157.40MSUI
37.9%
24
ZEC
Zcash
$383.13
+0.86%
-24.47%
$6.33B
$413.48M
979.20KZEC
78.5%
25
LTC
Litecoin
$81.29
-0.32%
-1.48%
$6.24B
$1.05B
2.16MLTC
91.3%
26
AVAX
Avalanch...
$13.793
-0.22%
-1.97%
$5.94B
$374.65M
6.65MAVAX
59.8%
27
HYPE
Hyperliq...
$24.463
-0.57%
-2.44%
$5.83B
$44.36M
1.83MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8684
+0.54%
-0.15%
$5.12B
$43.27M
4.84TSHIB
100%
29
HBAR
Hedera
$0.118
-1.38%
-5.81%
$5.02B
$53.46M
451.46MHBAR
85%
30
WLFI
World Li...
$0.1689
+0.71%
-2.66%
$4.61B
$34.69M
205.84MWLFI
27.3%
31
DAI
Multi-co...
$1.001
-0.01%
+0.06%
$4.25B
$10.99M
10.98MDAI
32
TON
Toncoin
$1.749
-0.06%
-5.72%
$4.24B
$55.87M
22.47MTON
33
CRO
Cronos
$0.1019
+0.77%
-3.52%
$3.93B
$1.49B
61.93MCRO
38.6%
34
PYUSD
PayPal U...
$1.0008
-0.03%
+0.06%
$3.68B
$3.17M
3.17MPYUSD
35
UNI
Uniswap
$5.502
+0.27%
-7.07%
$3.49B
$88.93M
15.29MUNI
63.5%
36
DOT
Polkadot
$2.111
+0.57%
-1.73%
$3.49B
$41.03M
19.24MDOT
37
MNT
Mantle
$0.9804
-0.21%
-6.59%
$3.19B
$23.76M
24.21MMNT
52.3%
38
TAO
Bittenso...
$283.3
-2.68%
+7.55%
$3B
$66.1M
234.01KTAO
50.3%
39
USD1
World Li...
$1.001
+0.03%
+0.02%
$2.99B
$84.55M
84.49MUSD1
100%
40
M
MemeCore
$1.6906
+1.25%
+6.52%
$2.92B
$4.76M
2.84MM
17.2%
41
AAVE
Aave
$166.72
+0.73%
+2.25%
$2.53B
$53.49M
262.87KAAVE
94.9%
42
PEPE
Pepe
$0.0{5}5997
+0.11%
-13.28%
$2.52B
$149.46M
24.98TPEPE
100%
43
BGB
Bitget T...
$3.521
-0.09%
-0.51%
$2.46B
$30.59M
8.70MBGB
35%
44
XAUT
Tether G...
$4511
+0.13%
+3.90%
$2.35B
$19.26M
4.26KXAUT
45
OKB
OKB
$111.06
+0.40%
-3.14%
$2.33B
$7.23M
65.23KOKB
100%
46
NEAR
NEAR Pro...
$1.7
-0.24%
-0.82%
$2.19B
$60.3M
35.39MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$314,223.39
314.99KUSDF
48
JITOSOL
Jito Sta...
$170.95
-0.09%
+1.60%
$1.98B
$151,459.12
721.46JITOSOL
49
ETC
Ethereum...
$12.54
-0.24%
-2.19%
$1.95B
$31.27M
2.49METC
73.6%
50
ENA
ENA
$0.2311
+0.60%
-5.02%
$1.84B
$56.92M
238.84MENA
53.1%
51
POL
POL (ex-...
$0.1719
+1.89%
+43.72%
$1.82B
$310.37M
1.72BPOL
52
JLP
Jupiter ...
$4.7486
+0.21%
+0.85%
$1.78B
$143,967.92
30.37KJLP
53
ICP
Internet...
$3.215
+0.65%
+0.43%
$1.75B
$29.89M
9.34MICP
54
PI
Pi Netwo...
$0.2091
-0.15%
-0.62%
$1.75B
$3.17M
15.19MPI
8.4%
55
PAXG
PAX Gold
$4521.51
+0.11%
+3.86%
$1.73B
$48.49M
10.26KPAXG
56
HTX
HTX DAO
$0.0{5}1705
+0.40%
+0.90%
$1.59B
$7.41M
4.35THTX
93%
57
WLD
Worldcoi...
$0.5782
+0.15%
-1.99%
$1.57B
$31.23M
53.44MWLD
27.2%
58
BNSOL
Binance ...
$149
-0.21%
+1.56%
$1.51B
$587,545.29
3.94KBNSOL
59
PUMP
Pump.fun
$0.002453
+5.18%
+6.37%
$1.45B
$70.99M
28.22BPUMP
59%
60
KCS
KuCoin T...
$10.882
-1.88%
-1.70%
$1.44B
$3.02M
277.94KKCS
66.1%
61
SKY
Sky Prot...
$0.05915
+3.08%
-6.74%
$1.36B
$13.04M
221.58MSKY
97.8%
62
WBNB
Wrapped ...
$913.2525
+1.44%
+3.30%
$1.33B
$5.15M
5.64KWBNB
63
BFUSD
BFUSD
$1
+0.02%
+0.02%
$1.32B
$62,288
62.33KBFUSD
64
ATOM
Cosmos
$2.611
+0.07%
+14.11%
$1.27B
$350.04M
15.29MATOM
65
ONDO
Ondo
$0.4017
-0.48%
-8.17%
$1.27B
$22.1M
53.93MONDO
31.6%
66
KAS
Kaspa
$0.04721
+1.17%
-4.05%
$1.26B
$6.74M
143.94MKAS
93.3%
67
RENDER
Render N...
$2.335
-0.09%
+28.93%
$1.21B
$63.4M
26.91MRENDER
80.5%
68
APT
Aptos
$1.802
-1.05%
-5.86%
$1.21B
$34.67M
19.14MAPT
69
ASTER
Aster
$0.728
+1.80%
-3.33%
$1.21B
$78.53M
106.30MASTER
20.7%
70
ALGO
Algorand
$0.1351
+0.97%
-0.96%
$1.19B
$297.85M
89.29MALGO
88.4%
71
ARB
Arbitrum
$0.2085
-0.58%
-1.33%
$1.19B
$33.02M
151.12MARB
57.2%
72
GT
Gatechai...
$10.32
+0.48%
-2.19%
$1.19B
$1.83M
177.96KGT
73
QNT
Quant
$75.88
+1.86%
-5.29%
$1.1B
$5.93M
69.27KQNT
99.5%
74
TRUMP
Official...
$5.473
+1.12%
-0.19%
$1.09B
$1.15B
209.98MTRUMP
20%
75
FIL
Filecoin
$1.487
-0.07%
-1.40%
$1.09B
$55.33M
36.43MFIL
76
VET
VeChain
$0.01176
-0.40%
-1.24%
$1.01B
$52.39M
935.62MVET
99.2%
77
LBTC
Lombard ...
$90663.5
+0.10%
-1.01%
$985.24M
$3,212.93
0.04LBTC
78
NEXO
Nexo
$0.9628
+0.94%
+2.26%
$962.21M
$4.61M
4.78MNEXO
100%
79
BONK
BONK
$0.00001069
+0.79%
-9.39%
$941.07M
$43.46M
4.09TBONK
100%
80
XDC
XDC Netw...
$0.04843
-0.27%
-7.14%
$925.31M
$14.72M
288.78MXDC
81
FLR
Flare
$0.01118
-0.27%
-0.98%
$924.8M
$2.28M
202.81MFLR
82
USDD
Decentra...
$1.0001
-0.02%
-0.01%
$896.58M
$1.71M
1.71MUSDD
83
LGNS
Origin W...
$5.2967
+0.99%
-11.36%
$880.21M
$33.87M
6.40MLGNS
84
LSETH
Liquid S...
$3313.9
+1.23%
-1.06%
$864.7M
$194.5
0.06LSETH
85
METH
Mantle S...
$3382.2
+0.00%
-0.47%
$850.72M
$8.73
0.00METH
86
SEI
Sei Toke...
$0.1217
+0.41%
-3.26%
$789.48M
$19.6M
161.73MSEI
87
PENGU
Pudgy Pe...
$0.01217
+1.27%
-0.17%
$764.84M
$61.29M
4.85BPENGU
88
IP
Story
$2.07
+3.81%
-2.59%
$706.29M
$8.23M
4.05MIP
89
STX
Stacks
$0.381
+2.25%
+15.21%
$693.61M
$45.76M
117.21MSTX
90
CAKE
PancakeS...
$2.045
+2.60%
+0.57%
$685.87M
$39.47M
18.46MCAKE
74.5%
91
JUP
Jupiter ...
$0.2131
-0.10%
-0.10%
$674.21M
$8.37M
36.94MJUP
92
LIT
Lighter
$2.636
-7.97%
+2.47%
$661.47M
$5.47M
1.95MLIT
25%
93
FET
Fetch.ai
$0.283
+0.64%
+13.79%
$654.65M
$30.47M
107.77MFET
85.2%
94
TBK
Tronbank
$0.621
+7.62%
-78.99%
$622M
$547,031.99
910.90KTBK
10%
95
XTZ
Tezos
$0.5763
-3.03%
+4.76%
$618.29M
$9.08M
15.55MXTZ
96
CRV
Curve DA...
$0.4051
-1.46%
-4.64%
$593.92M
$26.34M
64.40MCRV
48.3%
97
OP
Optimism
$0.3207
+0.15%
+1.42%
$562.13M
$35.97M
105.76MOP
40.8%
98
LDO
Lido DAO
$0.6396
+0.47%
+2.13%
$541.69M
$16.47M
24.02MLDO
84.7%
99
INJ
Injectiv...
$5.266
+1.13%
+4.11%
$526.22M
$27.66M
5.25MINJ
100
FLOKI
Floki In...
$0.00005239
+0.92%
-7.08%
$505.63M
$17.49M
333.15BFLOKI
96.6%