mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

82.54B-1.91%

24時間強制決済

690.99M68.82%

BTC ETF 7日純流入

-2.04万 BTC

ETH ETF 7日純流入

-18.47万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71438.4
-6.29%
-18.74%
$1,429.18B
$60.46B
823.26KBTC
95.2%
2
ETH
Ethereum
$2126.11
-6.01%
-27.81%
$256.73B
$820.68B
17.79METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.07B
$1.11B
1.11BUSDT
4
BNB
Binance ...
$696.8
-7.95%
-22.91%
$95.13B
$3.78B
4.95MBNB
68.2%
5
XRP
Ripple
$1.3899
-13.26%
-25.84%
$84.87B
$17.48B
4.16BXRP
60.9%
6
USDC
USD Coin
$1.0015
+0.02%
+0.01%
$70.83B
$8.35B
8.16BUSDC
7
SOL
Solana
$91.77
-5.56%
-25.44%
$52.09B
$23.43B
66.24MSOL
8
TRX
TRON
$0.2811
-2.06%
-4.75%
$26.64B
$1.02B
3.51BTRX
9
STETH
Lido Sta...
$2131.44
-5.47%
-27.58%
$20.39B
$34.86M
16.22KSTETH
10
DOGE
Dogecoin
$0.1007
-6.76%
-17.18%
$14.9B
$4.5B
28.04BDOGE
11
WBT
WhiteBIT...
$52.324
-1.63%
-2.02%
$11.19B
$232.58M
4.46MWBT
53.4%
12
BCH
Bitcoin ...
$521
-1.07%
-10.02%
$10.44B
$4.33B
720.73KBCH
95.2%
13
ADA
Cardano
$0.2772
-7.82%
-20.60%
$10.22B
$3.89B
2.31BADA
81.8%
14
USDS
USDS Sta...
$1.0001
+0.04%
+0.06%
$9.4B
$189,013.99
189.12KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.66B
$665.16M
4.89KWBTC
16
HYPE
Hyperliq...
$34.618
+3.52%
+6.99%
$8.27B
$332.6M
9.67MHYPE
23.8%
17
WBETH
Wrapped ...
$2314.86
-5.91%
-27.82%
$7.78B
$37.57M
16.22KWBETH
18
LEO
UNUS SED...
$8.113
-8.47%
-11.85%
$7.45B
$3.4M
401.49KLEO
19
WEETH
Wrapped ...
$2305.07
-5.46%
-28.03%
$6.84B
$219,052.8
93.94WEETH
20
XMR
Monero
$360.15
-8.64%
-24.48%
$6.65B
$123.15M
337.98KXMR
21
LINK
ChainLin...
$9.139
-5.04%
-21.07%
$6.48B
$3.73B
68.51MLINK
70.8%
22
XLM
Stellar
$0.1611
-8.95%
-21.47%
$5.25B
$315.33M
1.90BXLM
65.2%
23
LTC
Litecoin
$57.71
-4.46%
-15.09%
$4.44B
$2.44B
8.90MLTC
91.4%
24
DAI
Multi-co...
$1.0016
+0.03%
+0.01%
$4.3B
$43.41M
43.35MDAI
25
AVAX
Avalanch...
$9.489
-5.70%
-19.14%
$4.1B
$592.42M
46.57MAVAX
60%
26
ZEC
Zcash
$243.9
-12.94%
-33.29%
$4.02B
$561.06M
2.21MZEC
78.6%
27
SUI
Sui
$1.0301
-8.62%
-24.50%
$3.97B
$1.09B
869.70MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6391
-6.01%
-15.62%
$3.77B
$179.83M
26.80TSHIB
100%
29
HBAR
Hedera
$0.08737
-6.63%
-16.14%
$3.71B
$233.42M
2.62BHBAR
85%
30
PYUSD
PayPal U...
$1.0018
+0.06%
+0.06%
$3.57B
$13.69M
13.68MPYUSD
31
WLFI
World Li...
$0.1279
-6.24%
-19.77%
$3.5B
$13.49M
102.98MWLFI
27.3%
32
TON
Toncoin
$1.385
-0.15%
-7.98%
$3.38B
$101.24M
71.51MTON
33
CRO
Cronos
$0.07871
-5.61%
-12.53%
$3.13B
$19.15B
366.15MCRO
39.8%
34
USD1
World Li...
$1.0017
+0.03%
+0.04%
$2.99B
$764.51M
763.43MUSD1
100%
35
M
MemeCore
$1.4972
+1.98%
-2.57%
$2.59B
$10.02M
6.73MM
17.3%
36
XAUT
Tether G...
$4853.6
-3.87%
-12.26%
$2.52B
$602.4M
122.59KXAUT
37
UNI
Uniswap
$3.713
-4.14%
-21.04%
$2.36B
$265.26M
68.58MUNI
63.4%
38
DOT
Polkadot
$1.418
-6.04%
-21.14%
$2.36B
$230.82M
118.62MDOT
39
GOYIM
GOYIM
$0.002642
-32.66%
+0.00%
$2.34B
$1.24M
479.09MGOYIM
100%
40
MNT
Mantle
$0.6875
-4.12%
-20.08%
$2.24B
$36.61M
52.69MMNT
52.3%
41
PAXG
PAX Gold
$4890.78
-3.73%
-11.86%
$2.22B
$1.11B
218.14KPAXG
42
BGB
Bitget T...
$2.967
-2.08%
-16.62%
$2.08B
$30.24M
10.15MBGB
35%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$1.07M
1.08MUSDF
44
TAO
Bittenso...
$181.5
-6.30%
-20.47%
$1.93B
$138.08M
744.78KTAO
50.7%
45
AAVE
Aave
$120.74
-5.20%
-22.30%
$1.84B
$1.05B
8.51MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4018
-5.26%
-16.73%
$1.69B
$451.75M
109.14TPEPE
100%
47
OKB
OKB
$77.75
-9.32%
-25.33%
$1.63B
$64.43M
813.20KOKB
100%
48
HTX
HTX DAO
$0.0{5}1726
-1.74%
-2.92%
$1.59B
$23.54M
13.49THTX
91.7%
49
NEAR
NEAR Pro...
$1.119
-6.05%
-21.86%
$1.44B
$210.84M
179.85MNEAR
50
JLP
Jupiter ...
$3.833
-3.49%
-15.70%
$1.43B
$139,250.34
36.17KJLP
51
ETC
Ethereum...
$9.13
-5.98%
-18.70%
$1.42B
$263.31M
28.58METC
73.8%
52
ICP
Internet...
$2.54
-6.96%
-18.46%
$1.4B
$76.36M
29.30MICP
53
SKY
Sky Prot...
$0.0603
-3.09%
-7.51%
$1.39B
$11.42M
188.45MSKY
98%
54
PI
Pi Netwo...
$0.1567
-2.13%
-5.95%
$1.38B
$12.33M
78.09MPI
8.8%
55
PUMP
Pump.fun
$0.002299
-2.96%
-23.22%
$1.36B
$72.46M
29.69BPUMP
59%
56
BFUSD
BFUSD
$0.9998
+0.01%
+0.01%
$1.32B
$18.65M
18.66MBFUSD
57
JITOSOL
Jito Sta...
$115.71
-5.28%
-25.32%
$1.29B
$1.39M
11.73KJITOSOL
58
ONDO
Ondo
$0.2583
-8.31%
-22.09%
$1.26B
$93.82M
340.87MONDO
48.7%
59
KCS
KuCoin T...
$8.802
-4.71%
-17.87%
$1.16B
$7.08M
802.85KKCS
66.1%
60
LGNS
Origin W...
$6.9643
-0.26%
+3.95%
$1.16B
$43.96M
6.31MLGNS
61
WLD
Worldcoi...
$0.3987
-3.51%
-17.49%
$1.12B
$152.45M
377.62MWLD
28%
62
WBNB
Wrapped ...
$696.7261
-7.87%
-22.80%
$1.11B
$4.48M
6.44KWBNB
63
POL
POL (ex-...
$0.1043
-5.87%
-10.55%
$1.11B
$70.21M
636.05MPOL
64
ENA
ENA
$0.1295
-7.44%
-21.52%
$1.07B
$317.67M
2.31BENA
54.8%
65
USDD
Decentra...
$1.0002
-0.07%
-0.01%
$1.01B
$4.19M
4.20MUSDD
66
ATOM
Cosmos
$2.026
-1.46%
-7.07%
$993.85M
$886.27M
34.40MATOM
67
TRUMP
Official...
$4.068
-3.86%
-12.95%
$944.4M
$440.84M
102.20MTRUMP
23.2%
68
BNSOL
Binance ...
$100.6
-5.10%
-25.38%
$922.11M
$10.95M
108.75KBNSOL
69
ASTER
Aster
$0.5485
-3.78%
-15.50%
$909.45M
$16.53M
30.08MASTER
20.7%
70
QNT
Quant
$62.43
-6.99%
-16.96%
$908.08M
$20.39M
313.24KQNT
99.5%
71
ALGO
Algorand
$0.0997
-7.09%
-16.85%
$886.49M
$686.63M
552.92MALGO
88.7%
72
GT
Gatechai...
$7.35
-8.13%
-24.62%
$847.45M
$5.93M
783.51KGT
38.4%
73
LBTC
Lombard ...
$71520.2
-6.26%
-18.82%
$830.32M
$63,345.32
0.88LBTC
74
KAS
Kaspa
$0.03067
-6.67%
-21.02%
$822.69M
$20.38M
654.66MKAS
93.3%
75
APT
Aptos
$1.18
-7.02%
-24.12%
$794.59M
$89.32M
73.80MAPT
76
FLR
Flare
$0.00922
-6.97%
-11.52%
$781.55M
$6.17M
652.35MFLR
77
FIL
Filecoin
$1.034
-5.66%
-16.42%
$774.57M
$124.15M
114.97MFIL
78
RENDER
Render N...
$1.45
-7%
-20.55%
$752.96M
$70.72M
47.13MRENDER
80.5%
79
NEXO
Nexo
$0.7396
-8.35%
-21.07%
$739.76M
$19.31M
25.65MNEXO
100%
80
ARB
Arbitrum
$0.1258
-7.50%
-23.72%
$736.29M
$376.1M
2.86BARB
58.3%
81
VET
VeChain
$0.008057
-5.85%
-18.88%
$692.38M
$84.39M
3.84BVET
99.2%
82
XDC
XDC Netw...
$0.03369
-7.58%
-11.11%
$642.84M
$27.72M
803.45MXDC
83
JUP
Jupiter ...
$0.1875
-1.11%
-10.03%
$594.15M
$45.44M
234.24MJUP
84
BONK
BONK
$0.0{5}6729
-6.09%
-20.30%
$593.4M
$93.34M
13.30TBONK
100%
85
METH
Mantle S...
$2178.1
-11.33%
-31.75%
$591.42M
$56,706.74
24.43METH
86
LSETH
Liquid S...
$2221.56
-7.71%
-29.65%
$570.6M
$1,622.73
0.73LSETH
87
MXN
MXN
$0.007948
+0.00%
+0.00%
$552.9M
$0
1.04MMXN
100%
88
SEI
Sei Toke...
$0.08046
-7%
-23.23%
$532.44M
$58.88M
707.64MSEI
66.1%
89
STX
Stacks
$0.2837
-5.85%
-3.15%
$502.66M
$52.04M
145.65MSTX
90
CAKE
PancakeS...
$1.495
-5.59%
-20.24%
$498.08M
$65.17M
41.97MCAKE
83.2%
91
DASH
Dash
$39.34
-7.55%
-31.79%
$495.39M
$106.39M
2.66MDASH
66.6%
92
TUSD
TrueUSD
$0.9999
+0.06%
+0.04%
$494.17M
$23.33M
23.37MTUSD
93
XTZ
Tezos
$0.4597
-4.25%
-11.65%
$494.02M
$59.83M
126.50MXTZ
94
IP
Story
$1.331
-3.42%
-35.17%
$467.65M
$92.96M
69.94MIP
95
PENGU
Pudgy Pe...
$0.007023
-7.13%
-27.03%
$441.78M
$146.98M
19.81BPENGU
70.7%
96
CHZ
Chiliz
$0.04295
-5.53%
-15.92%
$440.39M
$62.85M
1.44BCHZ
97
FET
Fetch.ai
$0.1728
-6.70%
-22.31%
$394.96M
$55.24M
312.73MFET
84.3%
98
CRV
Curve DA...
$0.2635
-7.55%
-22.23%
$388.55M
$96.57M
357.41MCRV
48.6%
99
LIT
Lighter
$1.537
+0.98%
-16.15%
$383.2M
$238.59M
157.64MLIT
25%
100
OP
Optimism
$0.2115
-6.30%
-26.26%
$371.01M
$89.72M
372.93MOP
40.8%