mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.57B+0.53%

24時間強制決済

157.09M0.25%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+9.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65029.9
+0.38%
+3.64%
$1,304.27B
$14.73B
227.34KBTC
95.6%
2
ETH
Ethereum
$1918.02
+0.16%
+3.03%
$231.3B
$29.31B
3.73METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.75B
$420.82M
429.08MUSDT
4
BNB
Binance ...
$591.7
-0.33%
+0.85%
$79B
$824.67M
1.40MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
-0.04%
$71.95B
$5.14B
5.13BUSDC
6
XRP
Ripple
$1.0286
-1.84%
-3.20%
$64.31B
$3.68B
3.07BXRP
62.5%
7
SOL
Solana
$73.76
+0.39%
+0.95%
$42.94B
$1.93B
23.52MSOL
8
TRX
TRON
$0.3284
+0.24%
+0.71%
$31.1B
$277.73M
847.73MTRX
9
GDT
Golden D...
$0.1869
-16.06%
-16.06%
$19.25B
$15,962.5
85.42KGDT
100%
10
STETH
Lido Sta...
$1914.5
+0.13%
+2.88%
$17.96B
$1.82M
957.29STETH
11
HYPE
Hyperliq...
$55.732
-0.41%
+2.05%
$12.39B
$104.71M
1.87MHYPE
22.2%
12
DOGE
Dogecoin
$0.06977
+0.95%
+0.57%
$10.3B
$1.45B
19.35BDOGE
13
USDS
USDS Sta...
$1.0006
-0.04%
-0.05%
$9.84B
$1.55M
1.55MUSDS
14
LEO
UNUS SED...
$9.744
-0.11%
-0.65%
$8.96B
$1.93M
197.70KLEO
15
ZEC
Zcash
$509.35
+2.84%
+12.02%
$8.41B
$176.6M
351.94KZEC
79.9%
16
WBTC
Wrapped ...
$65166.8
+0.87%
+3.87%
$7.55B
$18.71M
287.98WBTC
17
ADA
Cardano
$0.1985
-1%
+18.15%
$7.41B
$1.53B
2.29BADA
83%
18
WBETH
Wrapped ...
$2114.8
+0.19%
+3.15%
$7.12B
$5.64M
2.67KWBETH
19
XMR
Monero
$370.55
+1.33%
+5.35%
$6.95B
$69.97M
189.39KXMR
20
WBT
WhiteBIT...
$56.228
+0.54%
+2.36%
$6.64B
$31.92M
567.66KWBT
29.5%
21
LINK
ChainLin...
$8.267
+0.59%
+1.81%
$6.18B
$455.65M
55.21MLINK
74.8%
22
XLM
Stellar
$0.1603
-0.79%
-6.90%
$5.5B
$110.33M
690.78MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$46,799.45
46.88KDAI
24
BCH
Bitcoin ...
$215.8
+1.36%
+4.30%
$4.33B
$403.61M
1.54MBCH
95.6%
25
WETH
wETH
$1915.39
+0.08%
+3.06%
$4.28B
$76.19M
39.78KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.16B
$7.11M
4.45MTON
27
GRAM
Gram (pr...
$1.333
-3.62%
-3.90%
$3.66B
$33.06M
24.08MGRAM
28
LTC
Litecoin
$45.89
+0.70%
+2.25%
$3.55B
$286.55M
5.32MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.01%
$2.99B
$324.88M
324.78MUSD1
100%
30
HBAR
Hedera
$0.06804
-2.08%
+0.14%
$2.89B
$24.67M
363.00MHBAR
85%
31
AVAX
Avalanch...
$6.437
-0.33%
+0.37%
$2.78B
$188.43M
24.77MAVAX
60%
32
PYUSD
PayPal U...
$1.0004
-0.05%
-0.03%
$2.75B
$8.81M
8.80MPYUSD
33
SUI
Sui
$0.6725
-0.52%
-1.86%
$2.74B
$680.48M
1.01BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4606
-7.88%
-1.21%
$2.72B
$139.19M
30.16TSHIB
100%
35
XAUT
Tether G...
$4335
+1.91%
+7.17%
$2.66B
$263.51M
58.54KXAUT
36
CRO
Cronos
$0.05331
-0.92%
-2.35%
$2.52B
$1.91B
89.30MCRO
47.3%
37
UNI
Uniswap
$3.99
-3.09%
-7%
$2.49B
$1.33B
333.15MUNI
62.5%
38
TAO
Bittenso...
$193.7
+0.83%
+0.88%
$2.17B
$81.75M
423.43KTAO
53.4%
39
NEAR
NEAR Pro...
$1.619
-3.86%
-2.65%
$2.11B
$1.21B
747.50MNEAR
40
SDG
ShineDog...
$2
-45.95%
+16.75%
$2B
$22,096.1
10.30KSDG
100%
41
PAXG
PAX Gold
$4350
+1.93%
+7.40%
$1.9B
$141.46M
32.82KPAXG
42
OKB
OKB
$88.49
+3.03%
+4.06%
$1.86B
$59.11M
680.66KOKB
100%
43
ONDO
Ondo
$0.3497
-5.85%
-13.08%
$1.7B
$103.79M
297.46MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1794
-10.32%
+0.21%
$1.61B
$11.13M
6.18THTX
89.8%
45
M
MemeCore
$1.1942
+1.61%
-0.74%
$1.59B
$5.26M
4.43MM
13.3%
46
USDD
Decentra...
$0.9986
-0.07%
+0.01%
$1.57B
$47.63M
47.63MUSDD
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$160,627.99
161.27KUSDF
48
WLFI
World Li...
$0.05158
-2.56%
-6.05%
$1.4B
$26.68M
512.15MWLFI
27.3%
49
AAVE
Aave
$89.43
+0.24%
-7.63%
$1.38B
$822.6M
9.17MAAVE
96.4%
50
DOT
Polkadot
$0.8095
-1.41%
+7.31%
$1.37B
$62.51M
76.92MDOT
80.8%
51
MNT
Mantle
$0.4154
+2.39%
+6.07%
$1.37B
$11.39M
27.59MMNT
53.1%
52
JLP
Jupiter ...
$3.607
+0.66%
+1.15%
$1.35B
$2,933.97
818.13JLP
53
BFUSD
BFUSD
$0.9995
+0.03%
+0.02%
$1.32B
$1.11M
1.11MBFUSD
54
SKY
Sky Prot...
$0.05451
-3.32%
-3.85%
$1.28B
$8.65M
156.76MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.01%
-0.05%
$1.21B
$51.42M
51.42MU
58
PEPE
Pepe
$0.0{5}2826
-5.81%
+3.25%
$1.19B
$251.9M
89.12TPEPE
100%
59
ICP
Internet...
$2.097
-0.15%
+2.04%
$1.16B
$20M
9.59MICP
60
USDGO
USDGO
$1.0008
-0.03%
-0.05%
$1.14B
$1.87M
1.87MUSDGO
61
BGB
Bitget T...
$1.6194
+0.50%
-0.34%
$1.13B
$12.21M
7.58MBGB
35%
62
WLD
Worldcoi...
$0.3046
+0.19%
-0.53%
$1.09B
$1.3B
4.27BWLD
35.8%
63
WBNB
Wrapped ...
$591.5018
-0.38%
+0.86%
$1.04B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.489
+1.09%
-2.06%
$1.02B
$69.12M
10.65METC
74.9%
65
ASTER
Aster
$0.601
-0.02%
+0.25%
$995.67M
$29.56M
49.23MASTER
20.7%
66
PI
Pi Netwo...
$0.08852
-2.90%
+9.35%
$976.97M
$7.8M
88.08MPI
11%
67
ENA
ENA
$0.09491
+3.34%
+17.50%
$933.56M
$195.57M
2.08BENA
65.5%
68
PUMP
Pump.fun
$0.002323
+0.56%
+10.35%
$916.25M
$58.27M
24.96BPUMP
39.4%
69
KCS
KuCoin T...
$6.641
+0.39%
+0.21%
$902.87M
$5.86M
891.70KKCS
68.6%
70
JST
JUST GOV
$0.1056
+0.35%
+2.32%
$866.23M
$18.25M
173.16MJST
82.7%
71
QNT
Quant
$59.11
-1.54%
-1.50%
$861.05M
$3.81M
64.16KQNT
99.5%
72
POL
POL (ex-...
$0.07539
+0.61%
+6.01%
$805.63M
$21.5M
285.57MPOL
73
ALGO
Algorand
$0.08837
+0.76%
+12.53%
$796.99M
$78.27M
195.64MALGO
90.2%
74
BNSOL
Binance ...
$83
+0.36%
+1.21%
$751.27M
$204,628.9
2.48KBNSOL
75
JITOSOL
Jito Sta...
$95.4
+0.43%
+0.94%
$733.3M
$1.19M
12.58KJITOSOL
76
KAS
Kaspa
$0.02615
+3.11%
-3.87%
$721.6M
$3.92M
151.60MKAS
96.2%
77
NEXO
Nexo
$0.727
+0.52%
+1.42%
$721.26M
$2.23M
3.08MNEXO
100%
78
ATOM
Cosmos
$1.35
+0.14%
+8.78%
$706.58M
$222.53M
112.32MATOM
79
GT
Gatechai...
$6.64
-0.90%
+2.31%
$706.03M
$1.71M
258.20KGT
74.7%
80
RENDER
Render N...
$1.32
-1.42%
-4%
$684M
$12.17M
9.14MRENDER
80.5%
81
GFO
GoodFund...
$0.06764
-0.71%
+0.77%
$675.4M
$20,025.63
295.02KGFO
100%
82
BEAT
Audiera
$2.019
-4.63%
-51.55%
$668.77M
$4.75M
2.23MBEAT
33.1%
83
STABLE
Stable
$0.03246
-1.64%
-4.97%
$664.49M
$8.24M
251.57MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2149.93
+1.37%
+2.35%
$613.12M
$13,990.11
6.48LSETH
86
LIT
Lighter
$2.4115
+7.76%
+13.23%
$604.08M
$33.3M
14.05MLIT
25%
87
JUP
Jupiter ...
$0.1836
+0.10%
-5.02%
$580.85M
$9.41M
51.45MJUP
88
FIL
Filecoin
$0.6951
+0.07%
-3.30%
$568.18M
$130.33M
186.55MFIL
89
MXN
MXN
$0.05597
+0.73%
+0.68%
$560.1M
$63,717.55
1.14MMXN
100%
90
VVV
Venice T...
$0.0974
-2.12%
+3.58%
$551.24M
$3M
293.52KVVV
91
XDC
XDC Netw...
$0.02672
-0.19%
+1.28%
$533.04M
$8.84M
331.16MXDC
92
币安人生
币安人生
$0.5284
-0.85%
-16.61%
$528.15M
$13.46M
24.85M币安人生
100%
93
FLR
Flare
$0.00597
-0.60%
-4.58%
$518M
$1.52M
254.05MFLR
94
ARB
Arbitrum
$0.07796
-0.98%
+0.77%
$515.55M
$166.74M
2.14BARB
66.1%
95
TUSD
TrueUSD
$0.9961
-0.03%
-0.05%
$492.59M
$3.35M
3.37MTUSD
96
METH
Mantle S...
$2109.74
+0.48%
+3.63%
$465.24M
$61.19
0.03METH
97
INJ
Injectiv...
$4.534
-2.67%
-6.56%
$453.62M
$30.62M
6.75MINJ
98
CAKE
PancakeS...
$1.405
+0.10%
-3.81%
$452.04M
$8.83M
6.31MCAKE
80.5%
99
BTW
Bitway
$0.1969
+7.70%
+122.31%
$433.59M
$12.03M
64.33MBTW
22%
100
VET
VeChain
$0.004646
-0.33%
-0.52%
$399.88M
$2.86M
619.23MVET
99.2%