建玉
106.39B+0.45%
24時間強制決済
286.24M255.93%
BTC ETF 7日純流入
+1,725.81 BTC
ETH ETF 7日純流入
+3.01万 ETH
暗号指数
暗号インデックス
$3.01T
BTC
ETH
その他
前日ETF純流入 >
530.94 BTC
≈49.1M USD
恐怖と貪欲指数
16
極度の恐怖
市場占有率
59.43%
1.56%
12.56%
2.22%
【昨日追加された通貨】
通貨 取引所
【GBOY】XT
謎のクジラが20日以内に2,289 BTC以上を67,000 ETH以上と交換しました。
Huoxun Financeが12月15日に発表したところによると、Emberのモニタリングによると、11月25日以降、あるアドレスがTHORChainを介してBTCをETHに継続的に交換していることが判明しました。本日だけでも、317 BTCが9105 ETHに交換され、その総額は約2,815万ドルに上りました。過去20日間では、合計2,289 BTCが67,253 ETHに交換され、その総額は2億400万ドルを超え、1ETHあたり平均約3,036ドルでした。同期間に、ETH/BTCの為替レートは0.0322から0.0347に上昇し、BTCに対してETHがわずかに上昇したことを示しています。
Bitcoin OGはETHのロングポジションを増やし、総保有額を6億7600万ドルとした。
Huoxun Financeが12月15日に報じたところによると、OnchainLensは「Bitcoin OG (10/11)」ウォレットがETHのロングポジションを大幅に増加させ、合計180,935ETH（時価総額約5億5,500万ドル）、1,000BTC（約8,829万ドル）、250,000SOL（約3,240万ドル）を保有し、ポートフォリオ総額は約6億7,600万ドルに達したと発表しました。このアドレスは以前は2,600万ドルの利益を上げていましたが、現在は2,300万ドルの損失に転じています。
「66kETH レンディングクジラ」が再び襲来し、8 時間以内に約 38,600 ETH を購入しました。
Lookonchainによると、以前15億ドルを投じて489,696ETHを購入した「66kETHレンディングクジラ」は、市場の調整局面において再び保有量を増やした。過去8時間で、Aaveから8,500万ドル相当のUSDTを借り入れてBinanceに移し、38,576ETH（当時の価値で約1億1,930万ドル相当）を引き出した。
資金調達率トップ
PF_MOGUSD | 1.0475%4h |
PF_SPKUSD | 1.0068%4h |
PF_MYROUSD | 0.9867%4h |
PF_SPELLUSD | 0.5476%4h |
PF_C98USD | 0.2130%4h |
$1.75M
$1.44M
$1.4M
$7.74M
$1.74Mロング/ショート比率
BTC | 1.18 | |
ETH | 1.36 | |
SOL | 0.76 | |
XRP | 0.94 | |
DOGE | 1.10 |
グローバル指数
米ドル指数(DXY)
$98.39
-0.01%
ロンドン金(XAU)
$4,323.59
0.49%
S&P500指数(SPX)
$6,827.41
-1.07%
NASDAQ指数(IXIC)
$23,195.17
-1.69%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $89670.7 | -0.81% | -1.38% | $1,789.6B | $22.2B 212.24KBTC |  95.1% | |||
2 | ETH Ethereum | $3133.99 | +0.27% | +1.13% | $378.19B | $11.48B 3.44METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.09B | $329.62M 329.47MUSDT | ∞ | |||
4 | BNB Binance ... | $892 | -0.45% | -1.17% | $122.81B | $1.2B 1.22MBNB | 68.9% | |||
5 | XRP Ripple | $2.0052 | -1.09% | -3.05% | $121.47B | $1.65B 798.77MXRP |  60.5% | |||
6 | USDC USD Coin | $0.9998 | +0.01% | +0.00% | $78.41B | $1.38B 1.32BUSDC | ∞ | |||
7 | SOL Solana | $132.75 | -0.51% | -0.48% | $74.58B | $2.29B 16.79MSOL | ∞ | |||
8 | STETH Lido Sta... | $3131.99 | +0.32% | +1.16% | $27.47B | $14.2M 4.59KSTETH | ∞ | |||
9 | TRX TRON | $0.2807 | +2.67% | -2.45% | $26.56B | $569.22M 1.85BTRX | ∞ | |||
10 | DOGE Dogecoin | $0.1376 | -1.15% | -1.76% | $20.35B | $844.74M 5.65BDOGE | ∞ | |||
11 | ADA Cardano | $0.4054 | -1.37% | -3.78% | $14.86B | $404.89M 941.97MADA | 81.4% | |||
12 | WBT WhiteBIT... | $59.9007 | -0.67% | -1.62% | $12.84B | $47.3M 791.73KWBT | 53.6% | |||
13 | BCH Bitcoin ... | $570.5 | -1.64% | -4.91% | $11.4B | $225.18M 337.21KBCH | 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.18B | $65.29M 733.68WBTC | ∞ | |||
15 | WBETH Wrapped ... | $3402.81 | +0.28% | +1.15% | $11.11B | $3.78M 1.12KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1 | -0.01% | +0.00% | $10.02B | $13,975.81 13.75KUSDS | ∞ | |||
17 | LINK ChainLin... | $13.636 | -1.03% | -1.49% | $9.49B | $400.21M 25.87MLINK | 69.7% | |||
18 | WEETH Wrapped ... | $3390.94 | +0.40% | +1.58% | $9.22B | $48,740.57 14.49WEETH | ∞ | |||
19 | LEO UNUS SED... | $9.2 | -3.06% | -5.24% | $8.53B | $248,063.33 26.84KLEO | ∞ | |||
20 | HYPE Hyperliq... | $29.459 | -0.51% | -2.44% | $7.97B | $128.28M 4.39MHYPE |  27.1% | |||
21 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
22 | XLM Stellar | $0.2337 | -1.89% | -2.76% | $7.57B | $98.16M 421.55MXLM | 64.7% | |||
23 | XMR Monero | $409.57 | -1.86% | +11.05% | $7.56B | $107.2M 261.44KXMR | ∞ | |||
24 | ZEC Zcash | $408.02 | -7.12% | +16.16% | $6.72B | $735.64M 1.67MZEC | 78.3% | |||
25 | LTC Litecoin | $80.57 | -1.41% | -1.93% | $6.18B | $311.52M 3.63MLTC | 91.2% | |||
26 | SUI Sui | $1.5892 | -2.12% | -1.14% | $5.95B | $667.39M 420.18MSUI | 37.4% | |||
27 | AVAX Avalanch... | $13.198 | -1.42% | -2.49% | $5.67B | $243.24M 16.36MAVAX | 59.6% | |||
28 | HBAR Hedera | $0.1212 | -1.90% | -8.75% | $5.15B | $109.69M 910.07MHBAR | 85% | |||
29 | SHIB Shiba In... | $0.0{5}8227 | -1.84% | -1.45% | $4.86B | $86.5M 10.26TSHIB |  100% | |||
30 | DAI Multi-co... | $0.9996 | +0.00% | -0.03% | $4.36B | $15.5M 15.50MDAI | ∞ | |||
31 | MNT Mantle | $1.2641 | -5.22% | +14.46% | $4.12B | $76.75M 59.86MMNT | 52.3% | |||
32 | PYUSD PayPal U... | $0.9995 | +0.00% | +0.01% | $3.87B | $6.64M 6.65MPYUSD | ∞ | |||
33 | TON Toncoin | $1.575 | -2.36% | -3.26% | $3.86B | $82.44M 50.47MTON | ∞ | |||
34 | WLFI World Li... | $0.1389 | -3.88% | -6.60% | $3.79B | $81.81M 575.65MWLFI | 27.3% | |||
35 | CRO Cronos | $0.09848 | -1.13% | -5.59% | $3.69B | $8.36M 84.95MCRO | 37.4% | |||
36 | UNI Uniswap | $5.424 | -2.03% | -2.33% | $3.42B | $142.33M 25.08MUNI | 63% | |||
37 | DOT Polkadot | $2.001 | -2.16% | -5.31% | $3.29B | $126.36M 61.31MDOT | ∞ | |||
38 | M MemeCore | $1.7854 | -1.79% | +43.89% | $3.06B | $10.61M 5.91MM | 17.1% | |||
39 | TAO Bittenso... | $287.4 | -2.84% | +1.59% | $3.01B | $88.08M 306.75KTAO | 50% | |||
40 | USD1 World Li... | $0.9995 | +0.04% | +0.02% | $2.98B | $39.03M 39.06MUSD1 | 100% | |||
41 | AAVE Aave | $194.8 | -1.61% | +2.53% | $2.96B | $140.63M 676.40KAAVE | 94.9% | |||
42 | BGB Bitget T... | $3.563 | -1.17% | -0.37% | $2.49B | $45.07M 12.61MBGB | 35% | |||
43 | OKB OKB | $111.15 | -3.89% | +2.47% | $2.33B | $32.96M 296.18KOKB | 100% | |||
44 | XAUT Tether G... | $4330 | +0.60% | +3.02% | $2.25B | $56.98M 13.13KXAUT | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.21B | $3,293.97 3.31KUSDF | ∞ | |||
46 | NEAR NEAR Pro... | $1.636 | -1.39% | -4.56% | $2.1B | $116.15M 70.81MNEAR | ∞ | |||
47 | ETC Ethereum... | $13.12 | -0.69% | -0.76% | $2.04B | $87.4M 6.69METC | 73.4% | |||
48 | JITOSOL Jito Sta... | $166.07 | -0.27% | -0.18% | $1.86B | $314,706.73 1.80KJITOSOL | ∞ | |||
49 | ENA ENA | $0.24 | -2.56% | -11.70% | $1.85B | $158.79M 599.05MENA | 51.3% | |||
50 | PEPE Pepe | $0.0{5}4326 | -1.55% | -3.96% | $1.82B | $235.39M 53.88TPEPE | 100% | |||
51 | JLP Jupiter ... | $4.648 | -0.07% | -0.52% | $1.74B | $139,800.46 30.21KJLP | ∞ | |||
52 | ICP Internet... | $3.172 | -3.33% | -8.04% | $1.73B | $55.09M 17.43MICP | ∞ | |||
53 | PI Pi Netwo... | $0.2051 | -1.30% | -8.20% | $1.72B | $8.8M 42.86MPI | 8.4% | |||
54 | PUMP Pump.fun | $0.002727 | -3.95% | -8.62% | $1.61B | $59.43M 17.88BPUMP | 59% | |||
55 | ASTER Aster | $0.9448 | -1.94% | +0.60% | $1.57B | $246.64M 252.40MASTER | 20.7% | |||
56 | HTX HTX DAO | $0.0{5}1642 | +1.45% | -0.48% | $1.53B | $10.31M 6.31THTX | 93% | |||
57 | PAXG PAX Gold | $4340.08 | +0.49% | +3.07% | $1.48B | $91.43M 18.43KPAXG | ∞ | |||
58 | ONDO Ondo | $0.4535 | -2.44% | -1.46% | $1.43B | $61.66M 132.04MONDO | 31.6% | |||
59 | WLD Worldcoi... | $0.5799 | -2.10% | +0.86% | $1.43B | $100.93M 166.75MWLD | 24.5% | |||
60 | KCS KuCoin T... | $10.725 | +0.46% | +3.44% | $1.38B | $3M 281.52KKCS | 64.8% | |||
61 | SKY Sky Prot... | $0.05892 | +0.71% | +10.31% | $1.35B | $25.06M 425.60MSKY | 97.6% | |||
62 | BFUSD BFUSD | $0.9994 | +0.00% | +0.01% | $1.32B | $3.47M 3.47MBFUSD | ∞ | |||
63 | POL POL (ex-... | $0.1202 | -0.83% | -1.24% | $1.27B | $45.17M 361.00MPOL | ∞ | |||
64 | GT Gatechai... | $10.52 | +0.57% | +2.43% | $1.23B | $2.47M 237.20KGT | ∞ | |||
65 | KAS Kaspa | $0.04512 | -3.53% | -13.55% | $1.21B | $10.95M 241.53MKAS | 93.3% | |||
66 | WBNB Wrapped ... | $893.1421 | -0.42% | -1.50% | $1.19B | $5.1M 5.71KWBNB | ∞ | |||
67 | ARB Arbitrum | $0.2103 | -3.27% | +2.13% | $1.18B | $90.21M 382.93MARB | 56.2% | |||
68 | BNSOL Binance ... | $144.4 | -0.42% | -0.14% | $1.16B | $1.27M 8.90KBNSOL | ∞ | |||
69 | QNT Quant | $78.28 | -2.23% | -11.92% | $1.14B | $15.12M 170.68KQNT | 99.5% | |||
70 | APT Aptos | $1.664 | -1.60% | -3.04% | $1.12B | $62.81M 37.96MAPT | ∞ | |||
71 | TRUMP Official... | $5.49 | -1.32% | -3.16% | $1.1B | $95.63M 16.97MTRUMP | 20% | |||
72 | ALGO Algorand | $0.1215 | -1.54% | -9.06% | $1.07B | $33.68M 279.60MALGO | 88.3% | |||
73 | LSETH Liquid S... | $3355.03 | -0.02% | +0.54% | $1.04B | $6,007.56 1.79LSETH | ∞ | |||
74 | ATOM Cosmos | $2.155 | -1.56% | -1.96% | $1.04B | $29.61M 13.83MATOM | ∞ | |||
75 | LBTC Lombard ... | $89584 | -0.77% | -1.93% | $996.12M | $59,638.87 0.67LBTC | ∞ | |||
76 | FLR Flare | $0.0122 | -1.38% | -6.16% | $983.85M | $3.17M 258.95MFLR | ∞ | |||
77 | VET VeChain | $0.01142 | -3.31% | -7.08% | $982.93M | $23.2M 2.02BVET | 99.2% | |||
78 | FIL Filecoin | $1.339 | -1.48% | -8.92% | $972.78M | $94.67M 69.88MFIL | ∞ | |||
79 | NEXO Nexo | $0.9531 | -2.23% | -2.64% | $955.3M | $5.25M 5.48MNEXO | 100% | |||
80 | XDC XDC Netw... | $0.04742 | -1.66% | -3.94% | $874.91M | $19.24M 396.22MXDC | ∞ | |||
81 | SEI Sei Toke... | $0.1263 | -2.10% | -2.17% | $822.07M | $52.54M 416.13MSEI | ∞ | |||
82 | RENDER Render N... | $1.521 | -2% | -4.52% | $788.88M | $24.84M 16.12MRENDER | 80.5% | |||
83 | USDD Decentra... | $1.0002 | +0% | +0.02% | $775.23M | $1.99M 1.99MUSDD | ∞ | |||
84 | BONK BONK | $0.0{5}9319 | -0.28% | +1.13% | $774.56M | $70.9M 6.84TBONK | 94.1% | |||
85 | CAKE PancakeS... | $2.1795 | -3.81% | -3.58% | $734.89M | $40.55M 17.83MCAKE | 74.8% | |||
86 | PENGU Pudgy Pe... | $0.01072 | -5.33% | -3.28% | $674.06M | $126.03M 11.20BPENGU | ∞ | |||
87 | JUP Jupiter ... | $0.1988 | -2.98% | -10.42% | $630.06M | $18.02M 81.30MJUP | ∞ | |||
88 | IP Story | $1.848 | -2.79% | -11.88% | $629.77M | $8.56M 4.64MIP | ∞ | |||
89 | FET Fetch.ai | $0.2417 | -1.55% | +2.41% | $629.59M | $49.16M 204.31MFET | 96% | |||
90 | CRV Curve DA... | $0.3831 | -3.82% | -0.76% | $550.54M | $49.55M 129.89MCRV | 47.4% | |||
91 | OP Optimism | $0.3111 | -1.40% | +0.45% | $545.4M | $40.86M 123.88MOP | 40.8% | |||
92 | LDO Lido DAO | $0.6052 | +0.19% | +3.82% | $540.5M | $32.32M 46.82MLDO | 89.4% | |||
93 | INJ Injectiv... | $5.308 | -1.96% | -3.71% | $532.36M | $36.16M 6.86MINJ | ∞ | |||
94 | DASH Dash | $41.87 | -7.66% | -8.10% | $526.03M | $111.27M 2.60MDASH | 66.2% | |||
95 | XTZ Tezos | $0.4863 | -3.67% | +2.40% | $520.06M | $27.11M 55.03MXTZ | ∞ | |||
96 | STX Stacks | $0.2835 | -2.82% | -3.87% | $515.63M | $7.91M 27.91MSTX | ∞ | |||
97 | STRK Starknet | $0.1052 | -0.75% | -5.78% | $506.6M | $42.19M 401.52MSTRK | 48% | |||
98 | TUSD TrueUSD | $0.9965 | -0.02% | -0.10% | $492.55M | $8.28M 8.32MTUSD | ∞ | |||
99 | ETHFI ether.fi... | $0.8049 | -2.33% | +0.85% | $489.78M | $31.99M 39.79METHFI | 60.9% | |||
100 | FLOKI Floki In... | $0.00004592 | -1% | -0.03% | $443.65M | $29.47M 602.87BFLOKI | 96.6% |