mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

75.21B-1.69%

24時間強制決済

76.59M23.94%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67128.1
-1.13%
-2.47%
$1,343.86B
$12.46B
182.96KBTC
95.2%
2
ETH
Ethereum
$1943.1
-1.37%
-1.18%
$234.43B
$5.8B
2.95METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.96B
$136.85M
136.89MUSDT
4
XRP
Ripple
$1.3745
-3.70%
-6.85%
$83.88B
$1.41B
1.01BXRP
61%
5
BNB
Binance ...
$610
-2.12%
-0.83%
$83.33B
$669.11M
1.08MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
-0.02%
$74.47B
$771.22M
751.83MUSDC
7
SOL
Solana
$82.09
-3.31%
-4.72%
$46.64B
$1.19B
14.18MSOL
8
TRX
TRON
$0.2902
+0.43%
+3.43%
$27.48B
$356.11M
1.20BTRX
9
STETH
Lido Sta...
$1939.58
-1.44%
-1.35%
$18.39B
$6.3M
3.23KSTETH
10
DOGE
Dogecoin
$0.09508
-2.73%
-7.41%
$14.02B
$1.04B
10.76BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.6B
$0
634.00TONIXAI
100%
12
BCH
Bitcoin ...
$565.5
+0.28%
+2.13%
$11.33B
$278.31M
452.21KBCH
95.2%
13
WBT
WhiteBIT...
$50.0846
-1.13%
-1.98%
$10.69B
$23.37M
463.18KWBT
53.4%
14
ADA
Cardano
$0.2697
-2.96%
-4.30%
$9.93B
$141.84M
517.01MADA
81.8%
15
USDS
USDS Sta...
$1.0028
+0.05%
+0.15%
$9.91B
$348,165.96
348.02KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.09B
$64.59M
959.67WBTC
17
LEO
UNUS SED...
$8.248
-1.18%
-2.35%
$7.66B
$2.29M
278.36KLEO
18
WBETH
Wrapped ...
$2117.14
-1.44%
-1.23%
$7.12B
$10.47M
4.94KWBETH
19
HYPE
Hyperliq...
$28.575
-3.62%
-6.89%
$6.82B
$44.58M
1.53MHYPE
23.8%
20
LINK
ChainLin...
$8.621
-2.33%
-1.86%
$6.1B
$125.69M
14.27MLINK
70.8%
21
XMR
Monero
$324.52
+1.01%
-2.10%
$5.99B
$66.21M
204.31KXMR
22
WEETH
Wrapped ...
$2109.6
-1.30%
-1.30%
$5.93B
$125,550.82
59.14WEETH
23
XLM
Stellar
$0.1537
-4.17%
-9.77%
$5.05B
$177.63M
1.15BXLM
65.7%
24
DAI
Multi-co...
$1.0003
+0%
-0.01%
$4.19B
$24.03M
24.03MDAI
25
HBAR
Hedera
$0.09701
-1.99%
-3.30%
$4.11B
$41.32M
423.27MHBAR
85%
26
LTC
Litecoin
$53.39
-2.20%
-3.07%
$4.1B
$158.81M
2.91MLTC
91.5%
27
PYUSD
PayPal U...
$1
+0.02%
+0.03%
$4.08B
$1.77M
1.77MPYUSD
28
ZEC
Zcash
$243.82
-5.52%
-18.03%
$4.04B
$195M
771.58KZEC
78.9%
29
AVAX
Avalanch...
$8.831
-2.27%
-4.90%
$3.81B
$91.45M
9.93MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6161
-2.64%
-5.92%
$3.63B
$58.8M
9.31TSHIB
100%
31
SUI
Sui
$0.9166
-2.64%
-5.91%
$3.52B
$115.97M
99.90MSUI
38.5%
32
TON
Toncoin
$1.353
+1.72%
-7.96%
$3.31B
$32.82M
24.22MTON
33
CRO
Cronos
$0.07558
-1.59%
-5.92%
$3.1B
$7.52M
98.53MCRO
41%
34
WLFI
World Li...
$0.1137
-5.10%
+12.35%
$3.1B
$277.23M
2.33BWLFI
27.3%
35
USD1
World Li...
$0.9996
+0.01%
-0.04%
$2.98B
$515.98M
516.27MUSD1
100%
36
XAUT
Tether G...
$5126.4
+0.36%
+2.59%
$2.67B
$158.16M
30.54KXAUT
37
PAXG
PAX Gold
$5161.62
+0.43%
+2.68%
$2.37B
$131.2M
22.91KPAXG
38
M
MemeCore
$1.3427
-1.25%
+3.04%
$2.33B
$7.3M
5.38MM
17.4%
39
UNI
Uniswap
$3.457
-3.28%
-0.55%
$2.19B
$102.24M
28.27MUNI
63.4%
40
DOT
Polkadot
$1.302
-3.99%
-3.99%
$2.17B
$53.28M
39.28MDOT
79.4%
41
MNT
Mantle
$0.6045
-4.16%
-3.69%
$1.96B
$16.94M
27.67MMNT
52.3%
42
TAO
Bittenso...
$172
-4.40%
-6.73%
$1.84B
$38.33M
218.83KTAO
50.9%
43
AAVE
Aave
$117.17
-2.49%
-6.91%
$1.78B
$424.44M
3.58MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$58,147.96
58.31KUSDF
45
PEPE
Pepe
$0.0{5}4031
-2.33%
-8.72%
$1.69B
$77.25M
18.89TPEPE
100%
46
OKB
OKB
$77.43
-1.64%
-2.65%
$1.62B
$13.47M
173.39KOKB
100%
47
BGB
Bitget T...
$2.276
-2.15%
-3.97%
$1.59B
$18.45
7.85BGB
35%
48
HTX
HTX DAO
$0.0{5}1702
-0.32%
-0.68%
$1.56B
$7.35M
4.32THTX
91.7%
49
PI
Pi Netwo...
$0.1622
-5.37%
-8.37%
$1.49B
$13.24M
79.91MPI
9.2%
50
SKY
Sky Prot...
$0.06394
-0.52%
-3.98%
$1.47B
$8.6M
133.36MSKY
98.1%
51
JLP
Jupiter ...
$3.6502
-1.14%
-1.20%
$1.37B
$126,880.91
34.52KJLP
52
BFUSD
BFUSD
$0.9991
+0.00%
-0.06%
$1.32B
$1.68M
1.68MBFUSD
53
ETC
Ethereum...
$8.466
-4.34%
-3.14%
$1.31B
$81.67M
9.46METC
73.9%
54
NEAR
NEAR Pro...
$1.018
-1.74%
-3.51%
$1.31B
$36.77M
34.60MNEAR
55
ONDO
Ondo
$0.2604
-1.89%
-5.59%
$1.27B
$22.97M
83.63MONDO
48.7%
56
PUMP
Pump.fun
$0.002002
-4.49%
-9.17%
$1.18B
$26.64M
12.90BPUMP
59%
57
ICP
Internet...
$2.136
-1.44%
-11.59%
$1.17B
$16.7M
7.79MICP
58
ASTER
Aster
$0.6936
-2.93%
-5.12%
$1.15B
$91.82M
129.65MASTER
20.7%
59
KCS
KuCoin T...
$8.529
+0.56%
+2.59%
$1.13B
$1.34M
156.97KKCS
66.1%
60
POL
POL (ex-...
$0.1063
-2.21%
-1.60%
$1.13B
$42.85M
397.35MPOL
61
ATOM
Cosmos
$2.241
-2.57%
+4.71%
$1.11B
$22.6M
9.99MATOM
62
WLD
Worldcoi...
$0.3815
-0.55%
-5.69%
$1.09B
$17.57M
45.41MWLD
28.6%
63
LGNS
Origin W...
$6.2956
-0.79%
-7.89%
$1.05B
$43.35M
6.85MLGNS
64
JITOSOL
Jito Sta...
$103.66
-3.27%
-4.36%
$1.04B
$811,304.35
6.93KJITOSOL
65
WBNB
Wrapped ...
$612.4723
-1.92%
-0.16%
$1.02B
$4.21M
6.87KWBNB
66
QNT
Quant
$64.07
-2.83%
-9.23%
$930.32M
$3.22M
48.95KQNT
99.5%
67
NEXO
Nexo
$0.8612
-4.04%
+3.28%
$861.29M
$3.19M
3.67MNEXO
100%
68
GT
Gatechai...
$7.11
-1.53%
-0.70%
$819.78M
$1.21M
168.32KGT
38.4%
69
ENA
ENA
$0.0996
-6.04%
-18.16%
$812.53M
$109.05M
1.05BENA
54.8%
70
KAS
Kaspa
$0.0301
-2.56%
-6.15%
$805.78M
$4.55M
149.92MKAS
93.3%
71
TRUMP
Official...
$3.368
-2.01%
-1.55%
$782.81M
$347.78M
102.29MTRUMP
23.2%
72
FLR
Flare
$0.0092
-3.16%
-6.22%
$781.84M
$1.05M
112.06MFLR
73
ALGO
Algorand
$0.0862
-2.82%
-10.21%
$765.58M
$13.74M
157.73MALGO
88.8%
74
BNSOL
Binance ...
$90.2
-3.22%
-4.66%
$749.93M
$665,859.6
7.32KBNSOL
75
USDD
Decentra...
$1.0001
+0.00%
+0.01%
$747.95M
$2.65M
2.65MUSDD
76
GOYIM
GOYIM
$0.00074
-38.03%
-63.62%
$735.99M
$1.21M
1.24BGOYIM
100%
77
RENDER
Render N...
$1.409
-0.92%
-1.89%
$729.57M
$15.9M
11.19MRENDER
80.5%
78
LBTC
Lombard ...
$67756.8
-0.64%
-1.64%
$698.71M
$967.46
0.01LBTC
79
FIL
Filecoin
$0.9247
-3.54%
-4.08%
$694.46M
$42.3M
44.67MFIL
80
XDC
XDC Netw...
$0.03467
-2.26%
-4.73%
$691.48M
$11.85M
337.17MXDC
81
VET
VeChain
$0.007403
-3.57%
-11.39%
$637.2M
$11.71M
1.56BVET
99.2%
82
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$578.09M
$10.27
0.00METH
83
MXN
MXN
$0.008122
+0.00%
+0.00%
$560M
$0
1.09MMXN
100%
84
APT
Aptos
$0.8322
-4.58%
-10.90%
$559.27M
$29.66M
35.33MAPT
85
ARB
Arbitrum
$0.0944
-2.48%
-17.70%
$549.06M
$153.07M
1.59BARB
58.3%
86
LSETH
Liquid S...
$2140.12
-0.80%
+0.62%
$543.23M
$367.44
0.17LSETH
87
BONK
BONK
$0.0{5}6089
-2.05%
-7.03%
$535.23M
$14M
2.25TBONK
100%
88
TUSD
TrueUSD
$0.9997
+0.01%
+0.07%
$493.79M
$5.09M
5.07MTUSD
89
JUP
Jupiter ...
$0.1488
-4.38%
-8.66%
$473.97M
$6.26M
39.42MJUP
90
SEI
Sei Toke...
$0.06842
-2.58%
-9.31%
$460.57M
$15.93M
229.60MSEI
67.3%
91
DCR
Decred
$25.114
+0.74%
+6.44%
$434.27M
$7.69M
283.49KDCR
82.3%
92
STX
Stacks
$0.2435
-3.07%
-8.87%
$433.29M
$14.73M
34.17MSTX
93
CAKE
PancakeS...
$1.2791
-2.51%
-1.46%
$424.46M
$9.61M
6.88MCAKE
82.8%
94
DASH
Dash
$32.9
-2.26%
-12.32%
$414.05M
$48.56M
1.46MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006515
-3.46%
-7.55%
$408.53M
$35.82M
5.34BPENGU
70.7%
96
TBK
Tronbank
$0.4074
+1.97%
+21.30%
$407.51M
$72,888.38
183.45KTBK
10%
97
XTZ
Tezos
$0.3774
-2.66%
-5.28%
$405.38M
$7.26M
18.74MXTZ
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$378.49M
$19.93M
465.80MJST
89%
99
IP
Story
$1.059
-2.94%
-6.37%
$370.77M
$24.07M
22.18MIP
100
FET
Fetch.ai
$0.159
-2.16%
-8.47%
$361.78M
$14.44M
90.35MFET
84%