mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.6B+5.29%

24時間強制決済

497.4M124.97%

BTC ETF 7日純流入

+8,185.37 BTC

ETH ETF 7日純流入

+25.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80822.2
+3.89%
+1.09%
$1,623.68B
$27.71B
345.63KBTC
95.6%
2
ETH
Ethereum
$2505.89
+4.17%
+0.49%
$305.86B
$108.44B
5.40METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.96B
$1.12B
1.14BUSDT
4
BNB
Binance ...
$724.4
+4.36%
+2.35%
$96.46B
$1.53B
2.14MBNB
66.6%
5
XRP
Ripple
$1.4473
+5.70%
+0.92%
$90.83B
$15.97B
10.66BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.03%
-0.03%
$74.4B
$13.42B
13.43BUSDC
7
SOL
Solana
$103.83
+2.73%
-2.57%
$60.78B
$4.99B
36.62MSOL
8
TRX
TRON
$0.3296
+1.25%
-2.62%
$31.22B
$389.32M
1.18BTRX
9
STETH
Lido Sta...
$2505.67
+4.06%
+0.58%
$24.15B
$2.81M
1.15KSTETH
10
HYPE
Hyperliq...
$87.14
+5.90%
+4.48%
$19.4B
$334.05M
3.92MHYPE
22.2%
11
ZEC
Zcash
$945.53
+14.77%
+20.37%
$15.98B
$1.04B
1.16MZEC
80.5%
12
DOGE
Dogecoin
$0.08726
+4.93%
-0.74%
$12.94B
$2.11B
23.05BDOGE
13
XMR
Monero
$508.07
+0.21%
+9.06%
$9.56B
$113.25M
221.95KXMR
14
USDS
USDS Sta...
$0.9999
-0.02%
+0.03%
$9.54B
$1.74M
1.74MUSDS
15
WBTC
Wrapped ...
$80732.7
+4.04%
-0.56%
$9.38B
$40.34M
500.68WBTC
16
WBETH
Wrapped ...
$2770.05
+4.17%
+0.67%
$9.33B
$4.21M
1.53KWBETH
17
LINK
ChainLin...
$11.881
+5.96%
+1.15%
$8.9B
$1.29B
109.67MLINK
74.8%
18
WBT
WhiteBIT...
$73.621
+3.74%
-0.79%
$8.71B
$95.11M
1.30MWBT
29.5%
19
LEO
UNUS SED...
$9.308
-0.20%
-1.60%
$8.56B
$4M
430.13KLEO
20
ADA
Cardano
$0.2246
+8.60%
+6.90%
$8.42B
$3.92B
2.17BADA
83.3%
21
ALPHA
AlphaRad...
$0.8152
+177.46%
+16.70%
$8.16B
$12.61M
22.58MALPHA
100%
22
XLM
Stellar
$0.1834
+2.67%
-0.35%
$6.37B
$221.05M
1.22BXLM
69.4%
23
BCH
Bitcoin ...
$255.4
+2.85%
-3.41%
$5.13B
$1.18B
4.14MBCH
95.6%
24
WETH
wETH
$2506.9
+4.22%
+0.64%
$5.09B
$14.29M
5.70KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$728,135.06
740.16KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.18B
$7.34M
4.59MTON
27
LTC
Litecoin
$51.06
+1.65%
+3.46%
$3.98B
$568.01M
6.82MLTC
92.3%
28
UNI
Uniswap
$6.333
+9.24%
+36.87%
$3.94B
$15.24B
2.41BUNI
62.3%
29
GRAM
Gram (pr...
$1.377
+2.76%
-1.30%
$3.81B
$55.52M
40.53MGRAM
30
HBAR
Hedera
$0.07821
+2.65%
+0.32%
$3.32B
$54.76M
713.75MHBAR
85%
31
GDT
Golden D...
$0.03275
+0.03%
-74.19%
$3.27B
$18,925.52
577.88KGDT
100%
32
AVAX
Avalanch...
$7.496
+3.12%
+0.76%
$3.24B
$441.89M
37.41MAVAX
60%
33
SUI
Sui
$0.7725
-0.47%
+0.67%
$3.16B
$5.77B
7.40BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5354
+7.08%
+0.75%
$3.16B
$150.62M
28.31TSHIB
100%
35
PYUSD
PayPal U...
$0.9996
-0.06%
-0.03%
$3.03B
$4.24M
4.24MPYUSD
36
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$736.99M
737.20MUSD1
100%
37
CRO
Cronos
$0.05791
+6.27%
-1.59%
$2.81B
$6.08B
195.55MCRO
48.5%
38
XAUT
Tether G...
$4463.4
+1.07%
-2.42%
$2.74B
$232.43M
51.75KXAUT
39
TAO
Bittenso...
$227.8
+4.16%
-7.14%
$2.58B
$147.78M
653.84KTAO
53.8%
40
NEAR
NEAR Pro...
$1.952
+2.57%
+3.88%
$2.55B
$2.35B
1.21BNEAR
41
M
MemeCore
$1.037
-3.49%
-6.77%
$2.35B
$1.45M
1.36MM
22.7%
42
OKB
OKB
$108.8
+2.14%
-3.93%
$2.28B
$156.01M
1.45MOKB
100%
43
AAVE
Aave
$133.69
+5.01%
+5.98%
$2.06B
$1.48B
11.15MAAVE
96.4%
44
PAXG
PAX Gold
$4472.9
+1.01%
-2.27%
$1.93B
$140.6M
31.61KPAXG
45
MNT
Mantle
$0.5672
+0.78%
+10.35%
$1.87B
$5.19M
9.25MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.6193
-5.39%
+15.81%
$1.86B
$50,625.45
81.50KRIPPLEAI
100%
47
ONDO
Ondo
$0.3636
+3.17%
-1.95%
$1.77B
$89.06M
252.84MONDO
48.7%
48
PUMP
Pump.fun
$0.004275
+0.47%
-8.78%
$1.69B
$140.74M
32.48BPUMP
39.6%
49
JLP
Jupiter ...
$4.4843
+2.45%
-1.03%
$1.68B
$8,050.13
1.80KJLP
50
ENA
ENA
$0.1666
+8.96%
-1.24%
$1.64B
$539.01M
3.29BENA
65.5%
51
SKY
Sky Prot...
$0.06926
+1.21%
+2.27%
$1.62B
$11.78M
172.78MSKY
99.8%
52
WLFI
World Li...
$0.05773
+2.41%
-3.79%
$1.57B
$32.81M
576.57MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3666
+22.20%
-4.21%
$1.54B
$520.24M
141.59TPEPE
100%
54
SDG
ShineDog...
$1.5
+15.56%
-86.73%
$1.5B
$78,849.38
48.42KSDG
100%
55
DOT
Polkadot
$0.8763
-0.83%
+0.88%
$1.49B
$96.62M
108.48MDOT
81%
56
USDD
Decentra...
$0.9975
-0.17%
-0.19%
$1.48B
$1.01M
1.01MUSDD
57
HTX
HTX DAO
$0.0{5}1647
-17.64%
-1.72%
$1.48B
$24.82M
15.11THTX
89.8%
58
WLD
Worldcoi...
$0.3943
+5.79%
-2.60%
$1.43B
$3.35B
8.52BWLD
36.3%
59
ICP
Internet...
$2.558
+2.52%
+5.65%
$1.42B
$37.82M
15.01MICP
60
BGB
Bitget T...
$1.9817
-0.12%
+1.52%
$1.39B
$26.95M
13.64MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$269,386.6
270.45KUSDF
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$5.41M
5.41MBFUSD
63
USDGO
USDGO
$1
-0.05%
+0.01%
$1.32B
$550,452.26
550.20KUSDGO
64
U
United S...
$0.9995
-0.03%
-0.02%
$1.28B
$74.84M
74.88MU
65
WBNB
Wrapped ...
$722.7772
+4.34%
+2.22%
$1.27B
$4.54M
6.28KWBNB
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.003066
+25.91%
+37.98%
$1.22B
$156,268.57
58.73MASTEROIDETH
100%
69
ETC
Ethereum...
$7.521
+1.75%
-2.06%
$1.19B
$104.12M
13.90METC
75%
70
ASTER
Aster
$0.7197
-0.56%
+3.42%
$1.19B
$103.78M
143.33MASTER
20.7%
71
BTW
Bitway
$0.4411
-9.19%
+8.35%
$1.19B
$19.07M
42.25MBTW
27.1%
72
LIT
Lighter
$4.3397
+12.96%
+20.71%
$1.09B
$75.75M
18.41MLIT
25%
73
BNSOL
Binance ...
$117.3
+2.89%
-2.25%
$1.08B
$1.2M
10.32KBNSOL
74
PI
Pi Netwo...
$0.09534
+1.55%
+3.93%
$1.06B
$5.62M
59.08MPI
11.1%
75
JITOSOL
Jito Sta...
$135.04
+2.91%
-2.25%
$1.05B
$7.16M
53.10KJITOSOL
76
POL
POL (ex-...
$0.0942
+1.30%
-12.73%
$1.01B
$42.05M
456.16MPOL
77
KCS
KuCoin T...
$7.15
+2.74%
-1.18%
$975.63M
$13M
1.84MKCS
68.6%
78
QNT
Quant
$65.34
+0.80%
+4.96%
$950.74M
$4.51M
68.05KQNT
99.5%
79
ARB
Arbitrum
$0.1365
+4.01%
+51.24%
$912.11M
$11.27B
82.48BARB
66.8%
80
GT
Gatechai...
$8.56
+5.67%
+5.03%
$911.98M
$3.79M
451.26KGT
74.8%
81
JST
JUST GOV
$0.1077
+0.11%
+10.38%
$880.06M
$14.49M
135.24MJST
82.7%
82
ALGO
Algorand
$0.09393
+1.42%
+5.55%
$847.54M
$139.6M
245.33MALGO
90.4%
83
NEXO
Nexo
$0.8438
+0.51%
-1.53%
$842.25M
$3.46M
4.11MNEXO
100%
84
KAS
Kaspa
$0.02978
+3.90%
+3.18%
$824.19M
$9.96M
338.65MKAS
96.4%
85
VVV
Venice T...
$0.01817
-15.53%
+3.41%
$815.81M
$7.78M
537.94KVVV
86
LSETH
Liquid S...
$2807.94
+4.95%
+0.43%
$810.77M
$5,636.7
2.02LSETH
87
ATOM
Cosmos
$1.505
+2.59%
-2.21%
$795.23M
$174.04M
114.14MATOM
88
RENDER
Render N...
$1.462
+1.95%
-2.67%
$758.85M
$20.15M
13.79MRENDER
80.5%
89
JUP
Jupiter ...
$0.2256
+3.29%
-3.18%
$713.86M
$27.9M
123.42MJUP
90
ARROW
Arrow
$0.071
+0.00%
+26.78%
$686.87M
$1.02M
1.48MARROW
100%
91
DASH
Dash
$51.01
+18.76%
+32.32%
$654.57M
$160.45M
3.30MDASH
67.9%
92
CAKE
PancakeS...
$2.0144
+9.46%
+15.67%
$646.57M
$64.91M
32.90MCAKE
80.2%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
FIL
Filecoin
$0.7739
-5.09%
+10.22%
$640.15M
$158.27M
202.55MFIL
95
GFO
GoodFund...
$0.06334
+2.95%
+5.60%
$625.7M
$67,642.33
1.09MGFO
100%
96
TRUMP
Official...
$2.385
+4.60%
-12.03%
$621.86M
$561.98M
240.49MTRUMP
26.2%
97
FLR
Flare
$0.006892
+2.16%
+5.14%
$598.45M
$2.74M
399.79MFLR
98
METH
Mantle S...
$2761.03
+4.41%
+0.95%
$592.92M
$266,821.17
98.62METH
99
STABLE
Stable
$0.02872
+0.93%
+4.74%
$583.51M
$9.43M
330.50MSTABLE
100
VET
VeChain
$0.006729
+2.57%
-7.08%
$577.87M
$10.36M
1.31BVET
99.2%