mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

102.22B+1.70%

24時間強制決済

59.26M-43.05%

BTC ETF 7日純流入

-7,403.54 BTC

ETH ETF 7日純流入

-10.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87921.1
+0.66%
-0.79%
$1,755.7B
$8.98B
98.23KBTC
95.1%
2
ETH
Ethereum
$2941.75
+0.53%
-1.62%
$355.34B
$4.72B
1.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.47B
$255.86M
255.40MUSDT
4
BNB
Binance ...
$858.4
+2.25%
+0.01%
$118.19B
$635.92M
670.33KBNB
68.9%
5
XRP
Ripple
$1.8692
+1.31%
-3.12%
$113.37B
$820.49M
429.68MXRP
60.6%
6
USDC
USD Coin
$1.0006
+0.01%
+0.04%
$76.51B
$1.38B
1.33BUSDC
7
SOL
Solana
$124.67
+1.53%
-0.69%
$70.19B
$1.26B
9.70MSOL
8
TRX
TRON
$0.284
+1.26%
-0.53%
$26.95B
$413.96M
1.37BTRX
9
STETH
Lido Sta...
$2942.4
+0.40%
-1.49%
$25.83B
$6.15M
2.10KSTETH
10
DOGE
Dogecoin
$0.1241
+1.19%
-5.79%
$18.34B
$351.6M
2.72BDOGE
11
ADA
Cardano
$0.3695
+3.87%
+0.48%
$13.57B
$317.55M
834.70MADA
81.5%
12
BCH
Bitcoin ...
$623.9
+1.99%
+6.55%
$12.44B
$251.61M
371.69KBCH
95.1%
13
WBT
WhiteBIT...
$56.0881
+0.32%
-2.63%
$12.01B
$10.33M
184.09KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.97B
$17.31M
197.98WBTC
15
WBETH
Wrapped ...
$3200.08
+0.54%
-1.42%
$10.45B
$14.77M
4.62KWBETH
16
USDS
USDS Sta...
$1.0001
-0.01%
+0.00%
$9.56B
$26,779.8
26.75KUSDS
17
WEETH
Wrapped ...
$3182.8
+0.69%
-1.60%
$9B
$26,580.58
8.36WEETH
18
LINK
ChainLin...
$12.495
+2.08%
-0.28%
$8.85B
$199.11M
15.66MLINK
70.8%
19
ZEC
Zcash
$519.24
+2.54%
+18.87%
$8.55B
$638.25M
1.23MZEC
78.4%
20
XMR
Monero
$447.25
-1.52%
-5.38%
$8.25B
$68.03M
151.69KXMR
21
LEO
UNUS SED...
$8.463
+0.97%
+5.78%
$7.72B
$291,649.25
34.82KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2223
+3.28%
+2.58%
$7.2B
$64.64M
291.66MXLM
64.8%
24
HYPE
Hyperliq...
$25.892
+0.67%
+7.06%
$6.17B
$43.37M
1.68MHYPE
23.8%
25
LTC
Litecoin
$79.12
+1.31%
+2.75%
$6.06B
$248.1M
2.97MLTC
91.3%
26
SUI
Sui
$1.4586
+3.44%
+0.59%
$5.45B
$278.85M
192.72MSUI
37.4%
27
AVAX
Avalanch...
$12.669
+1.81%
+3.53%
$5.45B
$240.01M
16.88MAVAX
59.7%
28
HBAR
Hedera
$0.1157
+3.31%
+3.49%
$4.91B
$69.78M
605.88MHBAR
85%
29
UNI
Uniswap
$6.325
+7.14%
-0.38%
$4.61B
$353.74M
54.37MUNI
73%
30
SHIB
Shiba In...
$0.0{5}7339
+1.62%
+0.12%
$4.33B
$59.02M
7.86TSHIB
100%
31
DAI
Multi-co...
$1.0004
+0%
+0.05%
$4.26B
$16.33M
16.32MDAI
32
TON
Toncoin
$1.645
+4.64%
+11.29%
$4.03B
$87.6M
47.42MTON
33
WLFI
World Li...
$0.1443
+0.55%
+8.49%
$3.98B
$46.39M
306.75MWLFI
27.3%
34
PYUSD
PayPal U...
$1.0004
+0.01%
+0.05%
$3.73B
$7.66M
7.66MPYUSD
35
CRO
Cronos
$0.09381
+1.74%
-1.87%
$3.61B
$8.26M
88.21MCRO
38.6%
36
MNT
Mantle
$1.0407
+0.24%
-11.66%
$3.38B
$20.43M
19.57MMNT
52.3%
37
DOT
Polkadot
$1.878
+6.52%
+3.58%
$3.1B
$158.65M
82.78MDOT
38
USD1
World Li...
$1.001
+0.01%
+0.16%
$2.99B
$348.98M
348.59MUSD1
100%
39
M
MemeCore
$1.4953
+6.67%
+9.68%
$2.57B
$7.48M
5.04MM
17.2%
40
BGB
Bitget T...
$3.483
+0.98%
+0.00%
$2.44B
$79.05M
22.84MBGB
35%
41
XAUT
Tether G...
$4537.5
-0.20%
+4.38%
$2.36B
$51.96M
11.30KXAUT
42
AAVE
Aave
$155.16
-0.33%
-12.32%
$2.36B
$164.06M
1.04MAAVE
95%
43
TAO
Bittenso...
$223.4
+1.49%
+1.26%
$2.35B
$63.98M
287.05KTAO
50.2%
44
OKB
OKB
$108.22
+1.08%
+0.52%
$2.27B
$14.46M
133.70KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$7,388.72
7.41KUSDF
46
NEAR
NEAR Pro...
$1.585
+3.66%
+5.03%
$2.04B
$101.71M
63.23MNEAR
47
TBK
Tronbank
$1.892
+9.57%
+0.00%
$1.92B
$4.46M
2.46MTBK
10%
48
ETC
Ethereum...
$12.19
+3.56%
-0.74%
$1.89B
$68.02M
5.60METC
73.5%
49
JITOSOL
Jito Sta...
$155.8
+1.35%
-0.65%
$1.78B
$170,227.74
1.03KJITOSOL
50
PEPE
Pepe
$0.0{5}4165
+2.94%
+2.18%
$1.75B
$136.24M
32.63TPEPE
100%
51
PI
Pi Netwo...
$0.2054
+0.58%
-0.44%
$1.72B
$5.04M
24.35MPI
8.4%
52
JLP
Jupiter ...
$4.5068
+0.48%
-0.83%
$1.69B
$145,548.02
32.36KJLP
53
ICP
Internet...
$3.077
+1.08%
-1.76%
$1.68B
$46.69M
15.18MICP
54
PAXG
PAX Gold
$4551.71
-0.30%
+4.39%
$1.64B
$81.12M
17.09KPAXG
55
ENA
ENA
$0.2108
+0.19%
+0.14%
$1.62B
$83.19M
378.48MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1662
+1.07%
+0.16%
$1.54B
$11.46M
6.92THTX
93%
57
SKY
Sky Prot...
$0.06434
+3.40%
+1.80%
$1.48B
$15.52M
246.91MSKY
97.7%
58
KCS
KuCoin T...
$10.852
+0.76%
+0.78%
$1.41B
$932,832.26
86.05KKCS
64.8%
59
WLD
Worldcoi...
$0.506
+2.44%
-1%
$1.34B
$54.67M
105.73MWLD
26.5%
60
BFUSD
BFUSD
$0.9995
-0.03%
+0.00%
$1.32B
$5.5M
5.50MBFUSD
61
BNSOL
Binance ...
$136
+1.34%
-0.44%
$1.24B
$1.26M
9.29KBNSOL
62
ONDO
Ondo
$0.3886
+3.29%
-0.97%
$1.23B
$27.84M
71.58MONDO
31.6%
63
GT
Gatechai...
$10.27
+0.19%
+0.09%
$1.21B
$1.41M
136.47KGT
64
WBNB
Wrapped ...
$855.8683
+1.81%
-0.17%
$1.2B
$4.98M
5.83KWBNB
65
KAS
Kaspa
$0.04461
+0.04%
-2.35%
$1.19B
$8.27M
184.27MKAS
93.3%
66
ASTER
Aster
$0.7194
+1.78%
+0.36%
$1.19B
$177.2M
244.16MASTER
20.7%
67
APT
Aptos
$1.725
+0.75%
+7.07%
$1.16B
$42.99M
24.76MAPT
68
POL
POL (ex-...
$0.1074
+2.97%
-0.74%
$1.13B
$30.59M
260.16MPOL
69
ARB
Arbitrum
$0.1971
+2.70%
+4.72%
$1.13B
$42.6M
208.75MARB
57.2%
70
PUMP
Pump.fun
$0.001903
+3.87%
-1.76%
$1.12B
$25.08M
12.55BPUMP
59%
71
QNT
Quant
$73.6
+2.99%
-5.56%
$1.07B
$10.95M
141.78KQNT
99.5%
72
ALGO
Algorand
$0.1203
+2.38%
+6.74%
$1.06B
$17.35M
144.85MALGO
88.4%
73
ATOM
Cosmos
$2.087
+2.50%
+6.97%
$1.01B
$25.59M
12.29MATOM
74
TRUMP
Official...
$4.937
+0.04%
-2.86%
$988.03M
$624.81M
126.33MTRUMP
20%
75
FIL
Filecoin
$1.34
+8.23%
+2.76%
$977.08M
$135.58M
100.72MFIL
76
VET
VeChain
$0.01119
+4.15%
+5.54%
$963.63M
$20.17M
1.79BVET
99.2%
77
LBTC
Lombard ...
$87981.2
+0.45%
-0.74%
$961.81M
$30,806.92
0.35LBTC
78
XDC
XDC Netw...
$0.04965
+0.34%
+8.71%
$921.03M
$13.13M
255.28MXDC
79
FLR
Flare
$0.01124
-0.54%
-3.11%
$905.9M
$3.24M
287.53MFLR
80
NEXO
Nexo
$0.9011
+0.16%
-3.55%
$903.26M
$4.02M
4.43MNEXO
100%
81
LSETH
Liquid S...
$3156.52
+0.94%
-0.90%
$836.66M
$4,401.77
1.40LSETH
82
USDD
Decentra...
$1
-0.02%
-0.01%
$815.91M
$738,683.54
738.04KUSDD
83
SEI
Sei Toke...
$0.1169
+4.93%
+7.05%
$758.39M
$42.8M
369.20MSEI
84
RENDER
Render N...
$1.328
+3.75%
+4.40%
$688.7M
$22.15M
16.57MRENDER
80.5%
85
BONK
BONK
$0.0{5}8049
+1.91%
-0.59%
$667.11M
$31.3M
3.85TBONK
94.3%
86
JUP
Jupiter ...
$0.2005
+0.55%
+4.04%
$634.99M
$6.63M
31.94MJUP
87
CAKE
PancakeS...
$1.8794
+2.89%
+0.40%
$631.15M
$19.08M
9.37MCAKE
74.7%
88
PENGU
Pudgy Pe...
$0.009444
+4.18%
+3.74%
$594.03M
$59.96M
6.20BPENGU
89
CRV
Curve DA...
$0.396
+3.20%
+13.23%
$570.62M
$50.55M
127.64MCRV
47.5%
90
DASH
Dash
$44.23
+0.84%
+14.11%
$553.9M
$167.07M
3.76MDASH
66.3%
91
IP
Story
$1.567
+4.46%
-1.51%
$534.76M
$22.82M
14.22MIP
92
JPC
Jackpot ...
$0.0532
+6.18%
+6.82%
$533M
$93,654.68
1.84MJPC
100%
93
XTZ
Tezos
$0.4913
+2.26%
+10.92%
$527.3M
$20.86M
42.84MXTZ
94
FET
Fetch.ai
$0.2177
+3.27%
+5.32%
$503.34M
$36.24M
167.54MFET
85.2%
95
TUSD
TrueUSD
$0.9993
+0.02%
+0.32%
$493.76M
$5.31M
5.32MTUSD
96
LDO
Lido DAO
$0.5816
+2.77%
+8.10%
$492.09M
$16.36M
25.27MLDO
84.7%
97
STX
Stacks
$0.2662
+2.74%
+5.30%
$484.78M
$5.65M
21.33MSTX
98
OP
Optimism
$0.2751
+1.36%
+0.76%
$481.93M
$34.84M
112.37MOP
40.8%
99
INJ
Injectiv...
$4.787
+3.19%
+3.05%
$479.09M
$27.15M
5.70MINJ
100
ETHFI
ether.fi...
$0.7058
+0.84%
-3.25%
$460.18M
$17.58M
24.83METHFI
65.3%