mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

85.61B+1.44%

24時間強制決済

600.39M-68.77%

BTC ETF 7日純流入

-9,026.16 BTC

ETH ETF 7日純流入

-18.71万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77463.3
+0.40%
-3.93%
$1,560.89B
$30.05B
388.18KBTC
95.7%
2
ETH
Ethereum
$2247.93
+1.23%
-5.33%
$275.89B
$73.93B
6.19METH
∞
3
USDT
Tether
$1
+0.18%
+0.18%
$180.55B
$1.13B
1.14BUSDT
∞
4
BNB
Binance ...
$708.17
+1.80%
-3.73%
$92.96B
$1.91B
2.71MBNB
65.8%
5
XRP
Ripple
$1.2579
+2.78%
-2.25%
$79.56B
$14.15B
11.18BXRP
63.4%
6
USDC
USD Coin
$1.001
-0.06%
-0.01%
$71.74B
$4.91B
4.90BUSDC
∞
7
SOL
Solana
$96.92
+2.27%
-5.25%
$57.14B
$6B
33.61MSOL
∞
8
TRX
TRON
$0.334
-8.25%
+1.28%
$30.86B
$1.14B
3.38BTRX
∞
9
ZEC
Zcash
$1295.85
+5.24%
+10.60%
$21.9B
$779.29M
617.14KZEC
81%
10
STETH
Lido Sta...
$2247.64
+1.20%
-5.29%
$21.84B
$7.53M
3.37KSTETH
∞
11
HYPE
Hyperliq...
$89.441
-2.26%
+16.81%
$21.34B
$480.26M
5.28MHYPE
23.9%
12
DOGE
Dogecoin
$0.07616
+2.47%
-2.80%
$11.23B
$1.63B
21.57BDOGE
∞
13
XMR
Monero
$599.7
-3.56%
+4.96%
$11.21B
$129.88M
217.67KXMR
∞
14
USDS
USDS Sta...
$1.0015
+0.01%
+0.04%
$9.59B
$2.98M
2.98MUSDS
∞
15
WBTC
Wrapped ...
$77167.7
+0.01%
-4.37%
$8.99B
$20.79M
268.40WBTC
∞
16
LINK
ChainLin...
$11.649
+10.93%
-0.81%
$8.9B
$5.22B
449.10MLINK
76.7%
17
WBT
WhiteBIT...
$74.085
-0.51%
-6.19%
$8.82B
$146.64M
1.96MWBT
29.7%
18
LEO
UNUS SED...
$9.435
-0.02%
+4.23%
$8.7B
$2.47M
265.09KLEO
∞
19
WBETH
Wrapped ...
$2491.74
+1.29%
-5.44%
$8.63B
$11.93M
4.81KWBETH
∞
20
ADA
Cardano
$0.1955
+4.43%
-6.78%
$7.34B
$226.22M
979.92MADA
83.5%
21
XLM
Stellar
$0.1706
+5.74%
-1.02%
$6B
$203.16M
1.21BXLM
70.5%
22
BCH
Bitcoin ...
$293.52
+8.29%
+4.97%
$5.9B
$3.94B
13.07MBCH
95.8%
23
NEAR
NEAR Pro...
$4.365
+9.17%
-5.69%
$5.69B
$15.13B
3.47BNEAR
∞
24
WETH
wETH
$2244.72
+1.23%
-5.32%
$4.6B
$1.66M
741.68WETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$1.21M
1.22MDAI
∞
26
UNI
Uniswap
$7.067
+8.57%
+2.55%
$4.39B
$15.99B
2.26BUNI
62.4%
27
LTC
Litecoin
$55.66
+2.39%
-2.30%
$4.32B
$474.36M
5.67MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.1B
$6.6M
4.20MTON
∞
29
AVAX
Avalanch...
$8.635
+5.09%
-4.16%
$3.82B
$351.85M
37.05MAVAX
61.7%
30
SUI
Sui
$0.9057
+5.91%
-5.06%
$3.72B
$6.6B
7.25BSUI
41.2%
31
GRAM
Gram (pr...
$1.187
+3.03%
-3.34%
$3.36B
$38.8M
32.38MGRAM
∞
32
XAUT
Tether G...
$3884.9
-2.89%
-2.69%
$3.14B
$427.11M
102.13KXAUT
∞
33
HBAR
Hedera
$0.0727
+5.56%
-6.05%
$3.08B
$64.76M
929.02MHBAR
85%
34
USD1
World Li...
$0.9994
+0.03%
-0.06%
$2.98B
$425.86M
426.29MUSD1
100%
35
QNT
Quant
$196.88
+9.51%
+9.94%
$2.86B
$90.49M
472.82KQNT
99.6%
36
PYUSD
PayPal U...
$1.001
-0.02%
-0.02%
$2.84B
$4.29M
4.28MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4795
-4.11%
-3.12%
$2.83B
$151.24M
31.89TSHIB
100%
38
TAO
Bittenso...
$238.78
+4.04%
-5.29%
$2.78B
$163.51M
696.19KTAO
55.6%
39
CRO
Cronos
$0.05202
+2.64%
-5.90%
$2.63B
$11.54B
198.28MCRO
50.7%
40
ENA
ENA
$0.1907
+10.36%
-2.29%
$2.55B
$601.12M
3.22BENA
89.4%
41
OKB
OKB
$111.27
+2.05%
+1.60%
$2.33B
$90.38M
811.09KOKB
100%
42
M
MemeCore
$0.9526
-5.63%
+2.75%
$2.17B
$1.82M
1.84MM
22.9%
43
PEPE
Pepe
$0.0{5}4958
-0.84%
+8.99%
$2.09B
$1.54B
305.21TPEPE
100%
44
ONDO
Ondo
$0.4218
+13.20%
+2.27%
$2.04B
$155.37M
397.36MONDO
48.7%
45
AAVE
Aave
$131.89
+11.12%
-7.81%
$2.03B
$4.14B
31.67MAAVE
96.5%
46
PUMP
Pump.fun
$0.004143
+6.58%
-2.15%
$1.9B
$77.87M
19.13BPUMP
46%
47
USDF
Falcon U...
$0.9929
-0.27%
-0.23%
$1.83B
$225,432.21
226.83KUSDF
∞
48
PAXG
PAX Gold
$3900.8
-2.68%
-2.48%
$1.74B
$191.71M
48.81KPAXG
∞
49
BTW
Bitway
$1.1409
-27.35%
-36.22%
$1.72B
$11.33M
8.56MBTW
15.1%
50
DOT
Polkadot
$0.9681
+7.71%
-10.04%
$1.65B
$65.97M
67.91MDOT
81.4%
51
JLP
Jupiter ...
$4.3454
+0.70%
-3.43%
$1.63B
$5,253.47
1.21KJLP
∞
52
U
United S...
$1.0002
+0%
+0%
$1.61B
$82.95M
82.95MU
∞
53
MNT
Mantle
$0.4739
+1.04%
-9.13%
$1.57B
$5.73M
12.13MMNT
53.1%
54
SKY
Sky Prot...
$0.06672
+2.20%
-6.07%
$1.56B
$20.82M
310.43MSKY
99.8%
55
USDD
Decentra...
$0.9977
-0.04%
+0.12%
$1.51B
$24.51M
24.51MUSDD
∞
56
WLD
Worldcoi...
$0.4037
+7.73%
-14.71%
$1.5B
$12.11B
29.98BWLD
37.3%
57
HTX
HTX DAO
$0.0{5}1613
-19.38%
-0.68%
$1.43B
$195.98M
119.04THTX
88.9%
58
LYX
LYX Ecos...
$1.4349
+33.16%
-40.61%
$1.41B
$52,958.98
40.00KLYX
100%
59
ICP
Internet...
$2.522
+5.87%
-7.11%
$1.41B
$36.23M
14.66MICP
∞
60
WLFI
World Li...
$0.05016
-1.86%
-6.82%
$1.37B
$32.54M
641.81MWLFI
27.3%
61
BFUSD
BFUSD
$0.9994
+0.05%
-0.06%
$1.32B
$4.17M
4.17MBFUSD
∞
62
MCS
Money Co...
$0.2527
+0.03%
+0.03%
$1.26B
$46,266.45
183.14KMCS
100%
63
USDGO
USDGO
$1.0012
-0.05%
-0.05%
$1.26B
$42,282.09
42.21KUSDGO
∞
64
BGB
Bitget T...
$1.7965
-1.53%
-5.14%
$1.26B
$31.26M
17.59MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.22
+3.31%
-6.61%
$1.14B
$104.35M
14.59METC
75.4%
67
ASTER
Aster
$0.6901
+1.35%
-1.08%
$1.14B
$67.04M
97.81MASTER
20.7%
68
ARB
Arbitrum
$0.1637
+5.45%
-3.06%
$1.13B
$2.52B
15.40BARB
68.9%
69
JST
JUST GOV
$0.1377
-2.17%
-2.27%
$1.1B
$26.02M
189.18MJST
81%
70
VVV
Venice T...
$22.62
+1.43%
-7.68%
$1.1B
$16.8M
4.56MVVV
∞
71
WBNB
Wrapped ...
$707.6241
+2.01%
-3.83%
$1.08B
$4.4M
6.22KWBNB
∞
72
BNSOL
Binance ...
$110.1
+2.32%
-5.25%
$1.05B
$2.06M
18.77KBNSOL
∞
73
POL
POL (ex-...
$0.09463
+9.90%
+5.51%
$1.01B
$51.51M
561.71MPOL
∞
74
JITOSOL
Jito Sta...
$126.4
+1.89%
-5.32%
$997.16M
$378,031.47
3.01KJITOSOL
∞
75
KCS
KuCoin T...
$7.077
-0.78%
-3.56%
$991.36M
$6.65M
937.30KKCS
69.8%
76
GT
Gatechai...
$9.44
+0.74%
-5.51%
$988.24M
$9.6M
1.02MGT
73.4%
77
KAS
Kaspa
$0.03319
-1.25%
-8.22%
$920.67M
$16.1M
485.34MKAS
96.8%
78
PI
Pi Netwo...
$0.07897
+2.65%
+0.85%
$892.58M
$4.76M
60.92MPI
11.3%
79
ALGO
Algorand
$0.0961
+3.74%
-8.90%
$871.24M
$190.88M
136.64MALGO
90.8%
80
RENDER
Render N...
$1.613
+7.46%
-6.55%
$833.16M
$21.9M
13.99MRENDER
80.5%
81
ATOM
Cosmos
$1.54
+4.40%
-9.04%
$828.05M
$1.09B
313.78MATOM
∞
82
JUP
Jupiter ...
$0.2605
+5.80%
-11.88%
$820.17M
$12.7M
50.18MJUP
∞
83
NEXO
Nexo
$0.7715
+0.05%
-6.09%
$769.11M
$14.53M
19.14MNEXO
100%
84
BCH
Banco de...
$36.55
-4.50%
-4.65%
$734.01M
$16.74M
455.17KBCH
95.8%
85
FIL
Filecoin
$0.8686
+7.43%
-8.58%
$726.99M
$141.27M
164.33MFIL
∞
86
INJ
Injectiv...
$7.203
+1.29%
-6.47%
$717.52M
$75.96M
10.59MINJ
∞
87
LIT
Lighter
$2.7704
+1.62%
-10.89%
$691.83M
$52.33M
18.76MLIT
25%
88
CAKE
PancakeS...
$1.9389
+3.25%
-8.48%
$667.82M
$28.41M
15.07MCAKE
86.5%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
XDC
XDC Netw...
$0.03165
-0.85%
-5.50%
$632.02M
$26.85M
847.28MXDC
∞
91
DASH
Dash
$49.09
+4.13%
-3.49%
$630.67M
$50.26M
1.03MDASH
68.2%
92
ETHFI
ether.fi...
$0.6288
+5.91%
-2.12%
$629.62M
$28.62M
47.27METHFI
99.9%
93
LALA
Lazbubu
$0.616
-70.67%
-70.67%
$629.6M
$807,477.48
1.04MLALA
100%
94
LSETH
Liquid S...
$2469.34
-0.65%
-6.92%
$604.03M
$18,100.34
7.32LSETH
∞
95
MXN
MXN
$0.05569
-0.06%
-0.75%
$556.8M
$56,272.67
1.01MMXN
100%
96
STX
Stacks
$0.2962
+8.41%
-4.15%
$555.9M
$9.03M
32.92MSTX
∞
97
PRL
Pearl
$1.5178
-1.38%
-24.72%
$535.56M
$4.17M
2.65MPRL
16.7%
98
STABLE
Stable
$0.02637
+6.20%
+0.74%
$534.08M
$8.88M
343.93MSTABLE
∞
99
FLR
Flare
$0.006068
+2.39%
+0.03%
$532.1M
$2.66M
443.89MFLR
∞
100
METH
Mantle S...
$2481.1
+2.68%
-5.11%
$531.16M
$113,902.19
45.95METH
∞