mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

78.25B+6.18%

24時間強制決済

126.56M13.90%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65008.4
+0.11%
+2.94%
$1,304.56B
$14.82B
228.06KBTC
95.6%
2
ETH
Ethereum
$1919.06
+0.21%
+2.64%
$231.65B
$30.24B
3.18METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.83B
$594.28M
600.22MUSDT
4
BNB
Binance ...
$594.9
+1.03%
+1.50%
$79.38B
$768.09M
1.30MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.02%
-0.04%
$72.19B
$4.58B
4.57BUSDC
6
XRP
Ripple
$1.0361
-0.06%
-2.52%
$64.79B
$2.79B
2.52BXRP
62.5%
7
SOL
Solana
$74.85
+2.22%
+2.45%
$43.57B
$4.84B
23.77MSOL
8
TRX
TRON
$0.3278
+0.22%
-0.01%
$31.06B
$215.95M
658.96MTRX
9
STETH
Lido Sta...
$1922.32
+0.44%
+2.81%
$17.97B
$1.47M
774.14STETH
10
GDT
Golden D...
$0.1491
-23%
-23%
$14.99B
$13,613.99
91.31KGDT
100%
11
HYPE
Hyperliq...
$54.731
-2.87%
+4.61%
$12.17B
$122.19M
2.22MHYPE
22.2%
12
DOGE
Dogecoin
$0.07039
+1.22%
+0.62%
$10.4B
$1.3B
17.08BDOGE
13
USDS
USDS Sta...
$1.0004
-0.04%
-0.06%
$9.86B
$3.41M
3.41MUSDS
14
LEO
UNUS SED...
$9.736
-0.07%
-0.54%
$8.94B
$1.79M
183.23KLEO
15
ZEC
Zcash
$506.58
-0.35%
+8.64%
$8.42B
$143.2M
284.24KZEC
79.9%
16
WBTC
Wrapped ...
$65017
+0.47%
+3.40%
$7.56B
$27.94M
429.64WBTC
17
ADA
Cardano
$0.1992
-0.70%
+15.34%
$7.44B
$425.31M
975.61MADA
83%
18
XMR
Monero
$380.8
+2.59%
+4.24%
$7.15B
$81.14M
214.22KXMR
19
WBETH
Wrapped ...
$2115.86
+0.44%
+2.70%
$7.12B
$3.97M
1.87KWBETH
20
WBT
WhiteBIT...
$56.33
+0.67%
+1.98%
$6.64B
$26.64M
473.02KWBT
29.5%
21
LINK
ChainLin...
$8.294
+0.69%
+2.06%
$6.2B
$294.89M
35.62MLINK
74.8%
22
XLM
Stellar
$0.1637
+0.94%
-4.64%
$5.63B
$78.93M
487.64MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$74,763.81
74.96KDAI
24
BCH
Bitcoin ...
$217.3
+0.60%
+2.93%
$4.36B
$369.39M
1.45MBCH
95.6%
25
WETH
wETH
$1918.78
+0.49%
+2.78%
$4.27B
$9.33M
4.86KWETH
26
GRAM
Gram (pr...
$1.36
+1.87%
-3.14%
$3.74B
$29.6M
21.49MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.65B
$7.37M
4.63MTON
28
LTC
Litecoin
$45.6
-0.66%
+2.51%
$3.53B
$344.97M
5.31MLTC
92.2%
29
USD1
World Li...
$1.0006
+0%
+0.07%
$2.99B
$372.36M
372.23MUSD1
100%
30
HBAR
Hedera
$0.06852
-0.37%
-2.48%
$2.91B
$19.01M
279.65MHBAR
85%
31
SUI
Sui
$0.6953
+2.87%
+1.48%
$2.83B
$571.15M
826.46MSUI
40.7%
32
AVAX
Avalanch...
$6.547
+2.05%
+2.68%
$2.83B
$160.29M
23.09MAVAX
60%
33
PYUSD
PayPal U...
$1.0001
-0.04%
-0.06%
$2.79B
$7.6M
7.60MPYUSD
34
SHIB
Shiba In...
$0.0{5}4676
-6.48%
-4.60%
$2.76B
$114.56M
24.56TSHIB
100%
35
XAUT
Tether G...
$4329.6
+0.98%
+7.13%
$2.65B
$193.89M
42.20KXAUT
36
SDG
ShineDog...
$2.6
-29.73%
+42.07%
$2.6B
$19,562.58
8.78KSDG
100%
37
UNI
Uniswap
$4
-0.63%
-2.54%
$2.5B
$890.93M
222.68MUNI
62.5%
38
CRO
Cronos
$0.04682
-12.16%
-14.38%
$2.22B
$18.45B
290.30MCRO
47.3%
39
TAO
Bittenso...
$196.3
+1.97%
+0.20%
$2.2B
$85.62M
438.53KTAO
53.4%
40
NEAR
NEAR Pro...
$1.606
-2.55%
-3.08%
$2.09B
$1.14B
710.16MNEAR
41
OKB
OKB
$93.19
+5.94%
+7.90%
$1.96B
$42.07M
462.27KOKB
100%
42
PAXG
PAX Gold
$4342.9
+0.96%
+7.28%
$1.9B
$110.28M
25.41KPAXG
43
ONDO
Ondo
$0.3539
+0.85%
-8.20%
$1.72B
$71.43M
205.38MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1784
-10.80%
+0.36%
$1.61B
$25.75M
14.35THTX
89.8%
45
USDD
Decentra...
$0.9994
+0.09%
+0.09%
$1.58B
$63.06M
63.06MUSDD
46
M
MemeCore
$1.1601
-1.44%
+6.68%
$1.54B
$4.78M
4.13MM
13.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$144,083.23
144.65KUSDF
48
MNT
Mantle
$0.428
+4.39%
+9.18%
$1.41B
$7.2M
16.95MMNT
53.1%
49
WLFI
World Li...
$0.05122
-1.92%
-6.01%
$1.4B
$19.55M
379.41MWLFI
27.3%
50
AAVE
Aave
$90.22
-0.84%
-1.18%
$1.39B
$816.73M
9.07MAAVE
96.4%
51
DOT
Polkadot
$0.8169
+0.44%
+7.17%
$1.39B
$55.49M
68.00MDOT
80.8%
52
JLP
Jupiter ...
$3.6198
+0.94%
+1.70%
$1.35B
$3,015.59
836.18JLP
53
BFUSD
BFUSD
$0.9995
+0.02%
+0.05%
$1.32B
$1.19M
1.19MBFUSD
54
SKY
Sky Prot...
$0.05423
-1.32%
-3.03%
$1.27B
$7.3M
134.10MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
+0.01%
-0.04%
$1.21B
$44.22M
44.23MU
58
PEPE
Pepe
$0.0{5}2872
-4.27%
+3.08%
$1.21B
$250.09M
87.36TPEPE
100%
59
ICP
Internet...
$2.103
+1.44%
+1.30%
$1.17B
$18.93M
9.04MICP
60
BGB
Bitget T...
$1.6372
+1.46%
-0.05%
$1.15B
$12.06M
7.40MBGB
35%
61
USDGO
USDGO
$1.0007
-0.02%
-0.03%
$1.14B
$1.81M
1.81MUSDGO
62
WLD
Worldcoi...
$0.3067
+1.69%
-0.65%
$1.1B
$1.09B
3.54BWLD
35.8%
63
WBNB
Wrapped ...
$593.465
+1.06%
+1.09%
$1.05B
$4.15M
6.99KWBNB
64
ETC
Ethereum...
$6.533
+0.10%
-2.07%
$1.03B
$60.73M
9.33METC
74.9%
65
PI
Pi Netwo...
$0.0919
+5.30%
+6.87%
$1.01B
$6.27M
70.08MPI
11%
66
ASTER
Aster
$0.6013
-0.09%
+0.31%
$996.51M
$23.13M
38.52MASTER
20.7%
67
KCS
KuCoin T...
$6.616
+1.25%
+1.34%
$911.21M
$5.79M
875.88KKCS
68.6%
68
PUMP
Pump.fun
$0.002295
+0.70%
+4.98%
$904.61M
$34.15M
14.83BPUMP
39.4%
69
ENA
ENA
$0.09114
-5.27%
+12.75%
$894.56M
$212.02M
2.28BENA
65.5%
70
QNT
Quant
$59.13
-0.26%
-4.08%
$859.85M
$4.16M
69.90KQNT
99.5%
71
JST
JUST GOV
$0.103
-1.91%
-1.41%
$843.64M
$18.99M
181.08MJST
82.7%
72
BEAT
Audiera
$2.457
+16%
-46.50%
$812.95M
$12.7M
5.88MBEAT
33.1%
73
POL
POL (ex-...
$0.07552
+1.07%
+4.33%
$807.16M
$17.54M
232.30MPOL
74
ALGO
Algorand
$0.08702
-3.04%
+9.19%
$784.91M
$13.04M
95.25MALGO
90.2%
75
BNSOL
Binance ...
$84.1
+2.18%
+2.43%
$762.16M
$603,588.78
7.20KBNSOL
76
JITOSOL
Jito Sta...
$96.87
+2.28%
+2.59%
$744.74M
$350,683.84
3.65KJITOSOL
77
KAS
Kaspa
$0.02686
+3.30%
-0.82%
$742.94M
$4.99M
188.90MKAS
96.2%
78
ATOM
Cosmos
$1.389
+2.05%
+12.37%
$727.29M
$297.06M
85.06MATOM
79
NEXO
Nexo
$0.7266
+0.81%
+0.53%
$725.6M
$2.07M
2.85MNEXO
100%
80
GT
Gatechai...
$6.7
+1.82%
+2.91%
$713.76M
$1.6M
241.33KGT
74.7%
81
RENDER
Render N...
$1.323
-0.38%
-4.20%
$686.6M
$9.96M
7.54MRENDER
80.5%
82
GFO
GoodFund...
$0.0674
-0.05%
-3.54%
$674.1M
$28,239.37
417.89KGFO
100%
83
STABLE
Stable
$0.03292
+1.50%
-3.04%
$672.78M
$7.78M
238.20MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2137.3
-0.67%
+0%
$611.69M
$7,186.81
3.36LSETH
86
LIT
Lighter
$2.3236
-0.87%
+12.99%
$580.89M
$49.13M
20.74MLIT
25%
87
JUP
Jupiter ...
$0.183
-1.93%
-5.24%
$579.19M
$6.04M
33.01MJUP
88
FIL
Filecoin
$0.7066
+2.18%
-3.01%
$578.66M
$111.88M
159.08MFIL
89
MXN
MXN
$0.05612
+0.17%
+0.97%
$561.2M
$62,621.17
1.12MMXN
100%
90
VVV
Venice T...
$0.1031
+7.90%
+8.07%
$535.21M
$3.24M
304.13KVVV
91
XDC
XDC Netw...
$0.02666
-0.45%
+0.87%
$530.16M
$8.37M
315.33MXDC
92
FLR
Flare
$0.006021
+1.60%
-3.95%
$523M
$1.29M
214.39MFLR
93
ARB
Arbitrum
$0.07904
+1.63%
+1.20%
$522.79M
$145.14M
1.84BARB
66.1%
94
币安人生
币安人生
$0.5102
-5.52%
-18.63%
$510.29M
$11.62M
22.51M币安人生
100%
95
TUSD
TrueUSD
$0.9962
+0.01%
-0.03%
$492.55M
$3.02M
3.03MTUSD
96
METH
Mantle S...
$2102.55
+1.12%
+2.56%
$463.49M
$142,805.23
68.16METH
97
CAKE
PancakeS...
$1.422
+2.01%
-1.51%
$456.97M
$7.24M
5.13MCAKE
80.5%
98
INJ
Injectiv...
$4.488
-0.80%
-8.24%
$448.91M
$19.46M
4.32MINJ
99
APT
Aptos
$0.6023
+2.27%
+7.63%
$404.28M
$15.71M
26.61MAPT
57.5%
100
VET
VeChain
$0.004701
+1.70%
-0.49%
$403.98M
$2.79M
598.80MVET
99.2%