mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

91.19B+6.32%

24時間強制決済

500.65M183.96%

BTC ETF 7日純流入

+8,586.96 BTC

ETH ETF 7日純流入

+30.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81494.9
+5.35%
+1.95%
$1,638.03B
$20.22B
253.64KBTC
95.6%
2
ETH
Ethereum
$2504.37
+4.63%
+0.22%
$305.93B
$73.46B
4.15METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.85B
$982.75M
1.00BUSDT
4
BNB
Binance ...
$724.7
+5.50%
+2.05%
$96.45B
$1.08B
1.53MBNB
66.6%
5
XRP
Ripple
$1.4758
+9.74%
+1.40%
$92.77B
$3.82B
2.32BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.03%
-0.01%
$73.58B
$11.39B
11.39BUSDC
7
SOL
Solana
$105.06
+5.61%
-3.84%
$61.55B
$4.08B
29.06MSOL
8
TRX
TRON
$0.3318
+2.25%
-1.75%
$31.4B
$317.5M
963.70MTRX
9
STETH
Lido Sta...
$2510.44
+5.16%
+0.44%
$24.14B
$1.47M
605.67STETH
10
HYPE
Hyperliq...
$85.491
+5.43%
+0.55%
$19.04B
$219.74M
2.62MHYPE
22.2%
11
ZEC
Zcash
$959.37
+18.01%
+17.40%
$16.29B
$911.78M
1.02MZEC
80.5%
12
DOGE
Dogecoin
$0.08876
+9.13%
+0.11%
$13.16B
$1.52B
15.84BDOGE
13
XMR
Monero
$524.82
+2.26%
+14.11%
$9.87B
$123.24M
235.98KXMR
14
USDS
USDS Sta...
$0.9999
-0.05%
+0.02%
$9.82B
$1.39M
1.39MUSDS
15
WBTC
Wrapped ...
$81731.8
+7.02%
+2.34%
$9.45B
$37.61M
464.25WBTC
16
WBETH
Wrapped ...
$2767.61
+4.69%
+0.23%
$9.32B
$5.37M
1.95KWBETH
17
ALPHA
AlphaRad...
$0.8237
+183.93%
+15.75%
$9B
$12.55M
25.99MALPHA
100%
18
LINK
ChainLin...
$11.88
+6.81%
+0.13%
$8.9B
$308.38M
26.92MLINK
74.8%
19
WBT
WhiteBIT...
$74.103
+4.88%
-0.06%
$8.79B
$89.41M
1.23MWBT
29.5%
20
LEO
UNUS SED...
$9.325
+0.40%
-0.15%
$8.57B
$3.81M
409.82KLEO
21
ADA
Cardano
$0.2232
+13.01%
+4.34%
$8.38B
$3.83B
1.79BADA
83.3%
22
XLM
Stellar
$0.1871
+7.25%
+0.14%
$6.5B
$203.32M
1.12BXLM
69.4%
23
BCH
Bitcoin ...
$258.1
+5.73%
-4.16%
$5.19B
$334.67M
895.96KBCH
95.6%
24
WETH
wETH
$2506.41
+4.83%
+0.17%
$5.09B
$92.29M
36.82KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$626,993.92
639.08KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$6.24M
3.87MTON
27
LTC
Litecoin
$51.72
+3.62%
+3.41%
$4.02B
$377.75M
3.64MLTC
92.3%
28
UNI
Uniswap
$6.392
+9.32%
+39.04%
$3.94B
$769.42M
128.15MUNI
62.3%
29
GRAM
Gram (pr...
$1.37
+3.31%
-4.20%
$3.81B
$38.28M
27.99MGRAM
30
HBAR
Hedera
$0.07953
+7.48%
+1.31%
$3.38B
$55.44M
723.01MHBAR
85%
31
GDT
Golden D...
$0.03275
-0.04%
-74.16%
$3.28B
$19,279.36
588.68KGDT
100%
32
AVAX
Avalanch...
$7.523
+4.93%
+0.52%
$3.25B
$381.28M
25.63MAVAX
60%
33
SUI
Sui
$0.789
+8.17%
+1.47%
$3.23B
$592.08M
719.75MSUI
41%
34
SHIB
Shiba In...
$0.0{5}5429
+8.58%
-0.19%
$3.2B
$57.82M
11.00TSHIB
100%
35
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$600.44M
600.60MUSD1
100%
36
PYUSD
PayPal U...
$0.9998
-0.03%
+0.01%
$2.92B
$3.4M
3.40MPYUSD
37
CRO
Cronos
$0.0578
+7.25%
-6.33%
$2.81B
$5.28B
170.94MCRO
48.5%
38
XAUT
Tether G...
$4464.7
+1.72%
-2.89%
$2.74B
$185.84M
41.01KXAUT
39
TAO
Bittenso...
$230
+5.94%
-7.49%
$2.6B
$112.32M
507.66KTAO
53.8%
40
NEAR
NEAR Pro...
$1.976
+6.17%
+3.18%
$2.58B
$206.19M
107.77MNEAR
41
M
MemeCore
$1.0606
-6.86%
-5.69%
$2.4B
$1.4M
1.31MM
22.7%
42
OKB
OKB
$110.23
+4.27%
-3.65%
$2.3B
$151.95M
1.41MOKB
100%
43
AAVE
Aave
$134.51
+5.98%
+5.30%
$2.07B
$618.65M
4.75MAAVE
96.4%
44
PAXG
PAX Gold
$4472.9
+1.66%
-2.79%
$1.93B
$131.61M
29.91KPAXG
45
MNT
Mantle
$0.5758
+3.37%
+11.65%
$1.9B
$4.55M
8.09MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.6234
-2.23%
+15.39%
$1.87B
$39,874.39
63.72KRIPPLEAI
100%
47
ONDO
Ondo
$0.367
+7.27%
-2.16%
$1.79B
$84.09M
240.61MONDO
48.7%
48
PUMP
Pump.fun
$0.004387
+8.05%
-10.73%
$1.74B
$124.39M
28.62BPUMP
39.6%
49
JLP
Jupiter ...
$4.5207
+4.27%
-0.98%
$1.69B
$8,280.75
1.86KJLP
50
ENA
ENA
$0.1693
+13.54%
+1.15%
$1.67B
$454M
2.82BENA
65.5%
51
SKY
Sky Prot...
$0.06963
+1.85%
+1.96%
$1.63B
$10.76M
158.19MSKY
99.8%
52
PEPE
Pepe
$0.0{5}3757
+25.23%
-3.94%
$1.58B
$294.68M
80.47TPEPE
100%
53
WLFI
World Li...
$0.05801
+3.31%
-2.10%
$1.58B
$29.19M
515.84MWLFI
27.3%
54
SDG
ShineDog...
$1.5499
+19.40%
-84.17%
$1.55B
$78,772.61
48.38KSDG
100%
55
DOT
Polkadot
$0.8956
+3.95%
+1.63%
$1.52B
$62.41M
69.56MDOT
81%
56
HTX
HTX DAO
$0.0{5}1654
+3.44%
-2.38%
$1.49B
$24M
14.69THTX
89.8%
57
USDD
Decentra...
$0.9975
-0.18%
-0.20%
$1.48B
$447,816.21
448.24KUSDD
58
WLD
Worldcoi...
$0.3991
+11.66%
-3.21%
$1.45B
$158.27M
420.19MWLD
36.3%
59
ICP
Internet...
$2.537
+2.17%
+3.76%
$1.41B
$36.32M
14.51MICP
60
BGB
Bitget T...
$2.0078
+2.86%
+0.89%
$1.41B
$24.82M
12.59MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$254,283.03
255.29KUSDF
62
BTW
Bitway
$0.5
-2.37%
+24.44%
$1.34B
$29.24M
60.95MBTW
27.1%
63
BFUSD
BFUSD
$1
+0.00%
+0.00%
$1.32B
$4.67M
4.67MBFUSD
64
USDGO
USDGO
$0.9999
-0.06%
-0.02%
$1.28B
$2.26M
2.26MUSDGO
65
U
United S...
$0.9994
-0.03%
-0.02%
$1.27B
$39.22M
39.24MU
66
WBNB
Wrapped ...
$723.3895
+5.46%
+1.85%
$1.27B
$4.54M
6.28KWBNB
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.623
+5.65%
-2.21%
$1.21B
$95.21M
12.71METC
75%
70
ASTER
Aster
$0.7261
-0.87%
+2.44%
$1.2B
$87.44M
120.24MASTER
20.7%
71
ASTEROIDETH
Asteroid...
$0.003063
+32.13%
+38.97%
$1.14B
$143,513.51
58.21MASTEROIDETH
100%
72
BNSOL
Binance ...
$118.8
+6.16%
-3.42%
$1.09B
$1.61M
13.82KBNSOL
73
PI
Pi Netwo...
$0.09618
+2.31%
+5.24%
$1.07B
$5.28M
55.67MPI
11.1%
74
JITOSOL
Jito Sta...
$136.88
+6.21%
-3.41%
$1.06B
$8.6M
64.19KJITOSOL
75
LIT
Lighter
$4.2314
+13.45%
+14.29%
$1.06B
$45.09M
11.28MLIT
25%
76
POL
POL (ex-...
$0.0947
+3.87%
-12.37%
$1.01B
$39.43M
429.49MPOL
77
KCS
KuCoin T...
$7.2
+3.73%
-0.72%
$982.91M
$12.76M
1.81MKCS
68.6%
78
QNT
Quant
$65.49
+1.66%
+3.78%
$950.34M
$4.69M
71.01KQNT
99.5%
79
ARB
Arbitrum
$0.1406
+13.29%
+54.37%
$931.05M
$404.74M
3.02BARB
66.8%
80
GT
Gatechai...
$8.67
+7.70%
+6.25%
$921.01M
$3.34M
400.74KGT
74.8%
81
JST
JUST GOV
$0.1063
-1.62%
+9.79%
$871.61M
$13.99M
130.52MJST
82.7%
82
NEXO
Nexo
$0.8506
+1.68%
-0.18%
$846.77M
$3.12M
3.70MNEXO
100%
83
ALGO
Algorand
$0.09451
+2.39%
+4.15%
$845.9M
$111.47M
211.96MALGO
90.4%
84
KAS
Kaspa
$0.02986
+7.64%
+4.11%
$825.09M
$6.29M
215.98MKAS
96.4%
85
VVV
Venice T...
$0.01843
-20.60%
+17.01%
$811.14M
$6.47M
469.76KVVV
86
ATOM
Cosmos
$1.521
+4.39%
-0.14%
$802.59M
$16.3M
10.07MATOM
87
LSETH
Liquid S...
$2776.42
+5.96%
-1.55%
$796.11M
$49,817.5
18.00LSETH
88
RENDER
Render N...
$1.475
+5.13%
-4.47%
$765.14M
$16.93M
11.63MRENDER
80.5%
89
JUP
Jupiter ...
$0.2375
+9.39%
+0.55%
$753.67M
$27.85M
123.98MJUP
90
FIL
Filecoin
$0.7981
-0.06%
+10.31%
$659.94M
$86.26M
107.96MFIL
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
CAKE
PancakeS...
$1.9977
+11.13%
+13.12%
$641.5M
$50.72M
25.99MCAKE
80.2%
93
TRUMP
Official...
$2.393
+9.82%
-6.13%
$627.86M
$496.33M
214.47MTRUMP
26.2%
94
ARROW
Arrow
$0.071
+0.00%
+26.78%
$621.67M
$1M
1.45MARROW
100%
95
GFO
GoodFund...
$0.06079
-0.67%
+0.28%
$612.1M
$52,981.3
856.66KGFO
100%
96
FLR
Flare
$0.007008
+3.85%
+4.72%
$608.18M
$2.15M
312.17MFLR
97
DASH
Dash
$46.46
+10.35%
+16.88%
$597.55M
$101.5M
2.23MDASH
67.9%
98
METH
Mantle S...
$2750.58
+4.95%
-0.38%
$591.22M
$263,432.48
98.53METH
99
STABLE
Stable
$0.02882
+1.20%
+5.75%
$584.89M
$8.1M
284.60MSTABLE
100
VET
VeChain
$0.006779
+4.29%
-7.21%
$582.86M
$9.49M
1.19BVET
99.2%