mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

88.11B-0.66%

24時間強制決済

692.29M79.98%

BTC ETF 7日純流入

+7,175.60 BTC

ETH ETF 7日純流入

+4.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77414.1
+0.32%
-2.95%
$1,555.69B
$23.92B
308.73KBTC
95.6%
2
ETH
Ethereum
$2543.44
+3.28%
+3.56%
$310.61B
$199.24B
6.82METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.29B
$1.27B
1.29BUSDT
4
BNB
Binance ...
$726.6
+1.67%
+0.94%
$96.81B
$2.01B
2.77MBNB
66.6%
5
XRP
Ripple
$1.3657
+1.05%
-2.50%
$85.99B
$11.84B
8.47BXRP
62.9%
6
USDC
USD Coin
$1.0002
-0.01%
+0.04%
$74.12B
$12.22B
12.22BUSDC
7
SOL
Solana
$102.96
+3.30%
+1.18%
$60.43B
$6.21B
43.99MSOL
8
FORM
Formfact...
$115
+3.22%
+3.22%
$43.66B
$78.53M
683.01KFORM
65.8%
9
TRX
TRON
$0.3375
-0.62%
+1.75%
$31.87B
$401.27M
1.19BTRX
10
STETH
Lido Sta...
$2538.46
+3.07%
+3.76%
$24.52B
$8.97M
3.52KSTETH
11
ZEC
Zcash
$1180.54
+4.73%
+13.61%
$20.08B
$2.2B
1.95MZEC
80.6%
12
HYPE
Hyperliq...
$81.053
+1.02%
-4.47%
$18.06B
$290.66M
3.60MHYPE
22.2%
13
DOGE
Dogecoin
$0.08465
+0.85%
-0.15%
$12.5B
$2.4B
21.94BDOGE
14
USDS
USDS Sta...
$1.0001
-0.02%
+0.03%
$9.75B
$5.41M
5.42MUSDS
15
XMR
Monero
$517.98
+0.73%
-1.95%
$9.74B
$103.09M
199.82KXMR
16
WBT
WhiteBIT...
$80.524
+0.56%
+10.31%
$9.5B
$121.74M
1.51MWBT
29.5%
17
WBETH
Wrapped ...
$2811.22
+3.33%
+3.64%
$9.47B
$14.9M
5.30KWBETH
18
WBTC
Wrapped ...
$77076.5
+0.12%
-2.48%
$9B
$53.37M
689.59WBTC
19
LINK
ChainLin...
$11.633
+0.16%
-0.69%
$8.71B
$2.23B
190.93MLINK
74.8%
20
LEO
UNUS SED...
$9.152
-0.60%
-1.08%
$8.41B
$8.29M
898.32KLEO
21
ADA
Cardano
$0.2067
-1.20%
-3.19%
$7.77B
$823.78M
2.68BADA
83.4%
22
XLM
Stellar
$0.1795
+0.92%
+0%
$6.26B
$246.24M
1.38BXLM
69.6%
23
WETH
wETH
$2544.55
+3.35%
+3.62%
$5.26B
$141.66M
55.67KWETH
24
BCH
Bitcoin ...
$229.9
+1.32%
-9.21%
$4.62B
$2.78B
11.37MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.31M
1.32MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.26M
3.81MTON
27
LTC
Litecoin
$53.69
+2.83%
+6%
$4.17B
$923.21M
8.69MLTC
92.4%
28
GRAM
Gram (pr...
$1.367
+1.25%
-1.66%
$3.81B
$79.14M
57.36MGRAM
29
UNI
Uniswap
$6.081
-0.25%
-1.86%
$3.79B
$6.2B
1.02BUNI
62.3%
30
AVAX
Avalanch...
$7.483
-1.47%
+1.24%
$3.31B
$508.06M
51.90MAVAX
61.5%
31
NEAR
NEAR Pro...
$2.491
+0.68%
+15%
$3.27B
$8.36B
3.35BNEAR
32
HBAR
Hedera
$0.07472
-0.87%
-3.36%
$3.18B
$44.61M
600.31MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5185
+3.70%
-0.69%
$3.06B
$201.84M
38.74TSHIB
100%
34
SUI
Sui
$0.7298
-1.12%
-3.81%
$2.99B
$5.66B
7.71BSUI
41%
35
USD1
World Li...
$1
+0.03%
+0.03%
$2.99B
$652.84M
652.87MUSD1
100%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.05%
$2.78B
$3.2M
3.20MPYUSD
37
CRO
Cronos
$0.05673
+0.90%
+1.26%
$2.75B
$3.55B
145.61MCRO
48.5%
38
M
MemeCore
$1.2012
+4.02%
+8.42%
$2.73B
$1.13M
960.53KM
22.7%
39
TAO
Bittenso...
$236.2
-1.30%
+5.25%
$2.68B
$239.72M
1.01MTAO
54%
40
XAUT
Tether G...
$4350.1
+0.50%
-1.82%
$2.67B
$189.93M
43.67KXAUT
41
OKB
OKB
$113.71
+2.30%
+5.12%
$2.39B
$467M
4.21MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6497
+3.90%
+25.26%
$1.95B
$43,745.46
69.48KRIPPLEAI
100%
43
MNT
Mantle
$0.5855
+2.28%
+2.91%
$1.94B
$7.16M
12.31MMNT
53.1%
44
AAVE
Aave
$125.12
+1.71%
-4.13%
$1.93B
$1.41B
11.26MAAVE
96.4%
45
PAXG
PAX Gold
$4354.5
+0.57%
-1.82%
$1.88B
$158.63M
36.58KPAXG
46
DOT
Polkadot
$1.0525
-4.12%
+20.31%
$1.79B
$262.59M
242.51MDOT
81.1%
47
ONDO
Ondo
$0.354
+1.95%
-1.18%
$1.73B
$98.07M
283.47MONDO
48.7%
48
JLP
Jupiter ...
$4.4374
+1.45%
+0.38%
$1.66B
$22,252.78
4.99KJLP
49
ICP
Internet...
$2.769
+0.21%
+11.47%
$1.54B
$41.97M
15.07MICP
50
HTX
HTX DAO
$0.0{5}1668
-16.61%
+1.57%
$1.5B
$84.81M
50.39THTX
89.8%
51
PUMP
Pump.fun
$0.003593
-7.21%
-16.23%
$1.49B
$147.97M
40.23BPUMP
41.5%
52
USDD
Decentra...
$0.9991
+0.10%
+0.15%
$1.49B
$938,151.96
938.87KUSDD
53
WLFI
World Li...
$0.05434
-3.19%
-4.47%
$1.48B
$85.16M
1.64BWLFI
27.3%
54
WLD
Worldcoi...
$0.4015
-0.57%
+5.46%
$1.46B
$2.51B
6.23BWLD
36.4%
55
ENA
ENA
$0.1423
-1.12%
-12.98%
$1.44B
$444.92M
3.05BENA
67.3%
56
SKY
Sky Prot...
$0.06097
+0.42%
-9.59%
$1.43B
$25.51M
422.14MSKY
99.8%
57
PEPE
Pepe
$0.00000331
+10.33%
-7.62%
$1.39B
$509.31M
151.14TPEPE
100%
58
USDGO
USDGO
$1.0003
-0.01%
+0.01%
$1.38B
$526,532.91
526.32KUSDGO
59
BTW
Bitway
$0.5002
+2.62%
+10.90%
$1.35B
$5.49M
11.00MBTW
27.1%
60
BGB
Bitget T...
$1.9213
-1.21%
-2.89%
$1.35B
$58.73M
29.73MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$294,257.45
295.40KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$478,134.29
478.12KBFUSD
63
U
United S...
$0.9997
+0.01%
+0.02%
$1.28B
$35.77M
35.77MU
64
MCS
Money Co...
$0.2527
-0.01%
+0%
$1.26B
$3,094.72
12.25KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.702
-0.11%
+4.36%
$1.22B
$129.44M
16.85METC
75.1%
67
WBNB
Wrapped ...
$725.0347
+1.60%
+0.83%
$1.16B
$4.55M
6.28KWBNB
68
VVV
Venice T...
$0.003328
-9.05%
-77.53%
$1.16B
$53.56M
9.36MVVV
69
ASTER
Aster
$0.6841
-2.83%
-7.45%
$1.13B
$96.79M
138.31MASTER
20.7%
70
LIT
Lighter
$4.4851
-0.86%
-3.22%
$1.12B
$56.24M
12.45MLIT
25%
71
BNSOL
Binance ...
$116.1
+3.10%
+1.04%
$1.07B
$2.83M
24.27KBNSOL
72
PI
Pi Netwo...
$0.09499
-0.91%
+0.84%
$1.06B
$5.54M
58.14MPI
11.2%
73
JITOSOL
Jito Sta...
$133.32
+2.89%
+0.75%
$1.05B
$492,250.94
3.74KJITOSOL
74
POL
POL (ex-...
$0.0962
+2.92%
+3.30%
$1.03B
$87.86M
927.12MPOL
75
KAS
Kaspa
$0.03619
-1.13%
+23.72%
$1B
$14.64M
411.51MKAS
96.5%
76
GT
Gatechai...
$9.35
-0.32%
+11.84%
$998M
$8.27M
901.50KGT
74.8%
77
KCS
KuCoin T...
$7
+1.34%
-0.87%
$962.14M
$37.08M
5.27MKCS
68.6%
78
ARB
Arbitrum
$0.1421
-3.78%
+7.78%
$951.16M
$2.93B
20.52BARB
66.8%
79
QNT
Quant
$64.19
-2.23%
+0.69%
$933.35M
$11.14M
171.74KQNT
99.5%
80
ATOM
Cosmos
$1.654
-7.71%
+10.11%
$877.31M
$726.2M
317.84MATOM
81
ASTEROIDETH
Asteroid...
$0.002052
+2.90%
-31.70%
$864.49M
$114,766.45
54.32MASTEROIDETH
100%
82
JST
JUST GOV
$0.1052
+1.46%
-3.13%
$861.65M
$23.08M
222.91MJST
82.7%
83
ALGO
Algorand
$0.09415
+0.13%
+3.90%
$850.44M
$56.76M
302.14MALGO
90.4%
84
BCH
Banco de...
$41.72
-0.34%
-0.34%
$838.06M
$8.88M
212.40KBCH
95.7%
85
NEXO
Nexo
$0.8399
+0.10%
+0.70%
$833.49M
$5.39M
6.55MNEXO
100%
86
LSETH
Liquid S...
$2861.02
+3.76%
+6.13%
$820.73M
$56,331.41
19.74LSETH
87
JUP
Jupiter ...
$0.2434
+8.51%
+12.21%
$773.34M
$66.41M
278.20MJUP
88
DASH
Dash
$56.73
+1.64%
+2.77%
$729.12M
$170.4M
3.01MDASH
67.9%
89
RENDER
Render N...
$1.401
-1.41%
-2.37%
$727.21M
$26.88M
19.23MRENDER
80.5%
90
CAKE
PancakeS...
$2.1817
+2.65%
+9.65%
$698.72M
$53.12M
24.61MCAKE
80%
91
ETHFI
ether.fi...
$0.7166
+1.51%
+26.40%
$693.55M
$98.14M
145.03METHFI
96.5%
92
HKB1
HK BLOCK...
$6.5109
-5.64%
-5.63%
$651.07M
$19,859.6
2.96KHKB1
100%
93
FIL
Filecoin
$0.7857
-1.35%
+4.53%
$650.51M
$148.05M
187.48MFIL
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.0641
+0.50%
+2.75%
$642.2M
$31,159.47
486.41KGFO
100%
96
VET
VeChain
$0.007413
-5.76%
+11.02%
$637.36M
$20.66M
2.59BVET
99.2%
97
METH
Mantle S...
$2900.2
+7.52%
+7.93%
$620.87M
$95,755.45
34.75METH
98
INJ
Injectiv...
$5.93
-0.37%
+24.37%
$592.84M
$75.06M
12.72MINJ
99
STABLE
Stable
$0.02753
-8.32%
-5.78%
$563.05M
$7.8M
271.81MSTABLE
100
MXN
MXN
$0.05597
+0.44%
-0.09%
$558.4M
$53,821.04
963.42KMXN
100%