mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.88B-1.45%

24時間強制決済

302.24M109.84%

BTC ETF 7日純流入

-1,675.24 BTC

ETH ETF 7日純流入

+19.93万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76926.5
-1.08%
-1.96%
$1,545.58B
$23.83B
306.58KBTC
95.6%
2
ETH
Ethereum
$2477.46
-1.23%
+0.08%
$302.62B
$88.63B
5.57METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.19B
$1.02B
1.04BUSDT
4
BNB
Binance ...
$718.6
-0.50%
-4.55%
$95.74B
$2.26B
3.12MBNB
66.6%
5
XRP
Ripple
$1.402
+0.27%
+0.51%
$88.25B
$18.57B
12.18BXRP
62.9%
6
USDC
USD Coin
$1.0002
-0.01%
-0.01%
$74.12B
$10.91B
10.92BUSDC
7
SOL
Solana
$100.93
-0.44%
-1.90%
$59.25B
$5.42B
42.54MSOL
8
FORM
Formfact...
$104.51
-2.01%
-2.01%
$39.33B
$97.69M
932.07KFORM
65.8%
9
TRX
TRON
$0.3387
-0.41%
+0.02%
$32B
$395.71M
1.17BTRX
10
STETH
Lido Sta...
$2478.39
-1.15%
+0.20%
$23.84B
$3.78M
1.51KSTETH
11
ZEC
Zcash
$1129.61
-0.27%
-2.53%
$19.19B
$1.88B
1.67MZEC
80.6%
12
HYPE
Hyperliq...
$79.292
-1.07%
-4.76%
$17.66B
$179.94M
2.25MHYPE
22.2%
13
DOGE
Dogecoin
$0.08266
-1.74%
-7.73%
$12.21B
$1.83B
21.12BDOGE
14
USDS
USDS Sta...
$1.0002
-0.01%
-0.01%
$9.85B
$1.41M
1.41MUSDS
15
XMR
Monero
$517.22
+1.04%
+2.14%
$9.73B
$107.36M
208.42KXMR
16
WBT
WhiteBIT...
$79.88
-0.79%
+1.59%
$9.39B
$90.87M
1.12MWBT
29.5%
17
WBETH
Wrapped ...
$2740.12
-1.16%
+0.22%
$9.23B
$6.41M
2.32KWBETH
18
WBTC
Wrapped ...
$76824.5
-1.53%
-1.96%
$8.94B
$39.79M
518.38WBTC
19
LINK
ChainLin...
$11.404
+0.14%
-8.83%
$8.53B
$1.43B
124.09MLINK
74.8%
20
LEO
UNUS SED...
$8.926
-0.79%
-3.31%
$8.25B
$10.93M
1.19MLEO
21
ADA
Cardano
$0.205
-2.34%
-5.88%
$7.7B
$638.46M
2.19BADA
83.4%
22
XLM
Stellar
$0.195
+2.97%
+3.26%
$6.8B
$539.87M
2.80BXLM
69.7%
23
WETH
wETH
$2478.44
-1.16%
+0.22%
$5.07B
$23.35M
9.42KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$804,545.9
817.34KDAI
25
BCH
Bitcoin ...
$222.9
-0.09%
-12.83%
$4.48B
$1.52B
6.46MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.22M
3.78MTON
27
UNI
Uniswap
$6.772
+7.37%
-2.87%
$4.22B
$6.69B
992.20MUNI
62.3%
28
LTC
Litecoin
$52.43
-2.11%
-5.40%
$4.08B
$961.56M
8.22MLTC
92.4%
29
GRAM
Gram (pr...
$1.341
-0.60%
-3.32%
$3.74B
$76.56M
55.60MGRAM
30
AVAX
Avalanch...
$7.521
+0.76%
-6.54%
$3.33B
$449.78M
46.57MAVAX
61.5%
31
HBAR
Hedera
$0.07775
+1.32%
-2.79%
$3.31B
$54.1M
704.65MHBAR
85%
32
NEAR
NEAR Pro...
$2.38
-1.70%
+4.29%
$3.1B
$4.71B
1.97BNEAR
33
SHIB
Shiba In...
$0.0{5}5167
+3.34%
-4.62%
$3.04B
$203.66M
39.01TSHIB
100%
34
USD1
World Li...
$0.9999
+0.01%
+0.01%
$2.99B
$443.31M
443.35MUSD1
100%
35
SUI
Sui
$0.709
-2.12%
-12.52%
$2.91B
$3.34B
4.67BSUI
41%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.03%
$2.86B
$2.75M
2.75MPYUSD
37
CRO
Cronos
$0.0573
-3.31%
-3.51%
$2.79B
$6.53B
184.89MCRO
48.6%
38
XAUT
Tether G...
$4275
-0.42%
-2.91%
$2.66B
$175.02M
40.73KXAUT
39
TAO
Bittenso...
$224.8
-4.18%
-11.47%
$2.55B
$171.49M
743.43KTAO
54%
40
M
MemeCore
$1.1107
-0.83%
-6.40%
$2.52B
$1.91M
1.73MM
22.7%
41
OKB
OKB
$112.89
-0.82%
-2.03%
$2.37B
$616.92M
5.53MOKB
100%
42
BTW
Bitway
$0.7205
+12.01%
+60.82%
$1.98B
$24.66M
36.25MBTW
27.1%
43
AAVE
Aave
$128.41
+1.61%
-1.21%
$1.98B
$1.72B
13.44MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6311
-5.09%
+9.55%
$1.87B
$81,816.17
127.01KRIPPLEAI
100%
45
PAXG
PAX Gold
$4275.5
-0.47%
-2.90%
$1.85B
$124.76M
29.20KPAXG
46
MNT
Mantle
$0.5598
-1.48%
-10.61%
$1.85B
$5.75M
10.18MMNT
53.1%
47
PUMP
Pump.fun
$0.003646
+0.71%
-15.74%
$1.72B
$68.23M
18.60BPUMP
46.8%
48
ONDO
Ondo
$0.348
-1.76%
-7.70%
$1.69B
$69.66M
200.45MONDO
48.7%
49
DOT
Polkadot
$0.9925
-2.29%
-8.15%
$1.69B
$181.51M
176.44MDOT
81.1%
50
JLP
Jupiter ...
$4.3961
-0.85%
-1.21%
$1.65B
$5,609.92
1.26KJLP
51
WLFI
World Li...
$0.05723
+0.08%
+2.47%
$1.56B
$31.25M
546.83MWLFI
27.3%
52
HTX
HTX DAO
$0.0{5}1685
-15.76%
-0.75%
$1.52B
$44.63M
26.28THTX
89.8%
53
USDD
Decentra...
$0.9995
+0.02%
+0.05%
$1.5B
$1.18M
1.18MUSDD
54
SKY
Sky Prot...
$0.06232
-1.12%
-7.53%
$1.47B
$14.79M
232.80MSKY
99.8%
55
PEPE
Pepe
$0.0{5}3446
+14.86%
-4.57%
$1.45B
$465.41M
133.89TPEPE
100%
56
ENA
ENA
$0.1419
+0.50%
-11.54%
$1.44B
$312.75M
2.20BENA
67.3%
57
ICP
Internet...
$2.556
-6.99%
-14.75%
$1.42B
$38.25M
14.39MICP
58
USDGO
USDGO
$1.0004
+0%
+0.01%
$1.39B
$22,680.09
22.67KUSDGO
59
BGB
Bitget T...
$1.9325
-0.03%
-3.74%
$1.35B
$71.07M
36.14MBGB
35%
60
WLD
Worldcoi...
$0.3759
-2.50%
-19.72%
$1.35B
$1.64B
4.34BWLD
35.9%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$170,836.82
171.50KUSDF
62
U
United S...
$1.0003
+0.01%
+0.09%
$1.32B
$117.13M
117.12MU
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$4.44M
4.44MBFUSD
64
MCS
Money Co...
$0.2528
+0.07%
+0.04%
$1.26B
$3,076.5
12.17KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.408
-3.02%
-8.04%
$1.17B
$108.08M
14.42METC
75.1%
67
WBNB
Wrapped ...
$718.1448
-0.60%
-4.45%
$1.14B
$4.53M
6.30KWBNB
68
ASTER
Aster
$0.6893
-1.41%
-8.95%
$1.14B
$60.46M
86.05MASTER
20.7%
69
LIT
Lighter
$4.4586
-0.33%
-6%
$1.12B
$48.99M
11.11MLIT
25%
70
PI
Pi Netwo...
$0.09582
-1.35%
-0.87%
$1.07B
$6.51M
66.88MPI
11.2%
71
VVV
Venice T...
$0.004036
+10.03%
-70.80%
$1.07B
$19.38M
2.78MVVV
72
POL
POL (ex-...
$0.09757
+0.71%
+1.14%
$1.05B
$57.11M
594.05MPOL
73
BNSOL
Binance ...
$114.1
-0.35%
-1.64%
$1.05B
$2.46M
21.35KBNSOL
74
JITOSOL
Jito Sta...
$130.76
-0.82%
-2.14%
$1.04B
$265,449.08
2.01KJITOSOL
75
GT
Gatechai...
$9.17
-0.55%
+0.43%
$979.12M
$7.23M
789.16KGT
74.8%
76
KCS
KuCoin T...
$6.883
-1.68%
-1.89%
$947.46M
$49.6M
7.09MKCS
68.6%
77
JST
JUST GOV
$0.1159
+2.47%
+10.40%
$946.3M
$20.03M
175.54MJST
82.7%
78
KAS
Kaspa
$0.03406
+1.48%
-2.16%
$945.03M
$9.57M
279.09MKAS
96.5%
79
ARB
Arbitrum
$0.1377
+2.10%
-21.45%
$916.72M
$1.89B
13.64BARB
66.8%
80
QNT
Quant
$62.88
-1.80%
-5.76%
$914.33M
$5.68M
88.09KQNT
99.5%
81
ALGO
Algorand
$0.09518
+0.10%
-2.92%
$863.24M
$74.94M
157.43MALGO
90.4%
82
ATOM
Cosmos
$1.576
+0.19%
-7.19%
$836.75M
$760.53M
317.28MATOM
83
BCH
Banco de...
$41.43
-1.03%
-1.03%
$832.3M
$8.04M
194.34KBCH
95.7%
84
NEXO
Nexo
$0.804
-3.43%
-2.70%
$805.29M
$3.43M
4.20MNEXO
100%
85
LSETH
Liquid S...
$2770.19
-1.69%
-0.01%
$794.3M
$39,725.05
14.34LSETH
86
ASTEROIDETH
Asteroid...
$0.001815
+0.38%
-19.55%
$753.04M
$110,923.58
61.39MASTEROIDETH
100%
87
JUP
Jupiter ...
$0.2306
-2.66%
-4.79%
$730.79M
$28.16M
118.87MJUP
88
FIL
Filecoin
$0.8769
-12.41%
+1.97%
$726.6M
$265.33M
292.27MFIL
89
CAKE
PancakeS...
$2.2733
-3.85%
-1.01%
$726.47M
$70.74M
31.44MCAKE
79.9%
90
RENDER
Render N...
$1.358
-2.66%
-10.07%
$705.37M
$18.96M
13.80MRENDER
80.5%
91
HKB1
HK BLOCK...
$6.7962
+1.13%
+7.03%
$700M
$15,593.75
2.28KHKB1
100%
92
DASH
Dash
$53.27
-1.88%
-15.73%
$682M
$75.97M
1.42MDASH
67.9%
93
GFO
GoodFund...
$0.06521
+1.06%
+2.80%
$651.4M
$26,387.75
406.26KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007357
-5.39%
-6.91%
$634.81M
$15.18M
1.83BVET
99.2%
96
METH
Mantle S...
$2733.4
-1.53%
+0.36%
$602.96M
$69,412.03
25.15METH
97
ETHFI
ether.fi...
$0.6181
-5.42%
+6.31%
$597.48M
$33.03M
51.95METHFI
96.5%
98
INJ
Injectiv...
$5.912
-2.38%
-5.70%
$591.47M
$81.94M
13.51MINJ
99
FLR
Flare
$0.006618
+1.53%
+1.54%
$575.66M
$4.13M
621.20MFLR
100
XDC
XDC Netw...
$0.02876
+2.97%
+0.34%
$574.05M
$8.42M
296.28MXDC