mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

106.07B-0.94%

24時間強制決済

457.88M-18.15%

BTC ETF 7日純流入

+2,423.08 BTC

ETH ETF 7日純流入

-2.31万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89689.3
+0.15%
-7.54%
$1,788.61B
$28.63B
299.34KBTC
95.1%
2
ETH
Ethereum
$2981.25
+0.30%
-11.54%
$358.43B
$328.55B
6.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.86B
$843.63M
844.30MUSDT
4
BNB
Binance ...
$888.6
+0.93%
-5.58%
$120.98B
$1.64B
1.65MBNB
68.2%
5
XRP
Ripple
$1.9322
+0.31%
-8.81%
$117.3B
$6.59B
1.76BXRP
60.8%
6
USDC
USD Coin
$1.0007
-0.02%
+0.06%
$74.39B
$6.4B
6.28BUSDC
7
SOL
Solana
$129.47
+0.36%
-10.72%
$73.26B
$12.4B
23.95MSOL
8
TRX
TRON
$0.3013
+1.73%
-1.76%
$28.49B
$755.19M
2.31BTRX
9
STETH
Lido Sta...
$2973.37
-0.04%
-11.71%
$27.45B
$12.83M
4.30KSTETH
10
DOGE
Dogecoin
$0.1256
+0.21%
-13.03%
$18.51B
$2.38B
8.39BDOGE
11
ADA
Cardano
$0.3629
+0.77%
-10.97%
$13.31B
$6.12B
1.22BADA
81.7%
12
BCH
Bitcoin ...
$595.4
+0.71%
-3.58%
$11.86B
$2.25B
400.45KBCH
95.2%
13
WBT
WhiteBIT...
$54.6369
+1.95%
-5.40%
$11.68B
$121.99M
2.27MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.17B
$224.45M
1.05KWBTC
15
WBETH
Wrapped ...
$3244.99
+0.25%
-11.51%
$10.89B
$15.31M
4.71KWBETH
16
WEETH
Wrapped ...
$3228.33
+0.87%
-11.60%
$9.72B
$246,659.26
76.26WEETH
17
USDS
USDS Sta...
$1
+0.02%
-0.05%
$9.48B
$569,528.02
570.16KUSDS
18
XMR
Monero
$504.46
+0.47%
-30.68%
$9.23B
$136.62M
268.44KXMR
19
LINK
ChainLin...
$12.383
+0.27%
-12.14%
$8.74B
$659.94M
33.67MLINK
70.8%
20
LEO
UNUS SED...
$8.991
+2.08%
+0.89%
$8.22B
$362,028.66
40.69KLEO
21
XLM
Stellar
$0.213
-0.06%
-8.29%
$6.89B
$146.36M
686.60MXLM
64.8%
22
ZEC
Zcash
$364.03
-0.98%
-17.90%
$6.01B
$518.52M
1.34MZEC
78.6%
23
SUI
Sui
$1.5119
+0.30%
-17.22%
$5.72B
$742.04M
487.24MSUI
37.9%
24
AVAX
Avalanch...
$12.321
+0.48%
-14.29%
$5.3B
$329.41M
23.18MAVAX
59.9%
25
LTC
Litecoin
$68.75
+0.13%
-9.32%
$5.26B
$2.68B
6.04MLTC
91.4%
26
HYPE
Hyperliq...
$21.737
+2.59%
-14.10%
$5.17B
$119.31M
5.53MHYPE
23.8%
27
WLFI
World Li...
$0.1708
+0.05%
+0.23%
$4.67B
$89.33M
523.74MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7874
-1.15%
-8.40%
$4.63B
$97.57M
12.18TSHIB
100%
29
HBAR
Hedera
$0.1085
-0.78%
-10.99%
$4.61B
$200.92M
1.84BHBAR
85%
30
DAI
Multi-co...
$1.0008
-0.01%
+0.06%
$4.39B
$31.03M
31.02MDAI
31
TON
Toncoin
$1.551
-0.45%
-12.67%
$3.76B
$75.27M
46.50MTON
32
PYUSD
PayPal U...
$1.0007
-0.03%
+0.06%
$3.74B
$9.8M
9.80MPYUSD
33
CRO
Cronos
$0.0919
+0.28%
-10.41%
$3.65B
$4.15B
142.66MCRO
39.8%
34
DOT
Polkadot
$1.95
-0.36%
-12.21%
$3.23B
$114.54M
58.01MDOT
35
UNI
Uniswap
$4.894
-0.13%
-10.97%
$3.1B
$171.34M
33.52MUNI
63.5%
36
USD1
World Li...
$0.9996
-0.04%
+0.01%
$2.99B
$575.64M
575.77MUSD1
100%
37
MNT
Mantle
$0.8788
-0.54%
-9.77%
$2.86B
$31.94M
36.14MMNT
52.3%
38
M
MemeCore
$1.6117
-0.91%
+0.98%
$2.79B
$9.41M
5.83MM
17.3%
39
BGB
Bitget T...
$3.669
+0.76%
-1.59%
$2.56B
$107.41M
29.39MBGB
35%
40
TAO
Bittenso...
$240
+1.52%
-16.26%
$2.54B
$183.23M
761.53KTAO
50.5%
41
XAUT
Tether G...
$4824.3
-0.58%
+4.69%
$2.51B
$160.93M
32.85KXAUT
42
AAVE
Aave
$158.64
+0.46%
-9.78%
$2.4B
$240.25M
1.40MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$505,375.71
506.71KUSDF
44
OKB
OKB
$103.3
-1.41%
-10.80%
$2.17B
$14.51M
139.64KOKB
100%
45
PEPE
Pepe
$0.0{5}4975
-0.09%
-17.39%
$2.09B
$446.71M
87.92TPEPE
100%
46
ICP
Internet...
$3.664
-1.38%
-14.78%
$2B
$113.95M
31.07MICP
47
NEAR
NEAR Pro...
$1.53
-0.72%
-15.19%
$1.96B
$160.04M
103.82MNEAR
48
PAXG
PAX Gold
$4838.72
-0.88%
+4.72%
$1.9B
$409.59M
78.02KPAXG
49
JITOSOL
Jito Sta...
$162.5
+0.32%
-10.60%
$1.87B
$396,074.61
2.15KJITOSOL
50
ETC
Ethereum...
$11.56
-1.12%
-11.35%
$1.79B
$131.04M
11.30METC
73.7%
51
JLP
Jupiter ...
$4.6463
+0.76%
-5.92%
$1.74B
$131,479.81
28.32KJLP
52
ONDO
Ondo
$0.3412
+1.85%
-13.23%
$1.66B
$57.15M
165.98MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1789
+2.43%
+3.98%
$1.64B
$42.61M
24.11THTX
91.7%
54
PI
Pi Netwo...
$0.1858
+2.65%
-10.59%
$1.55B
$12.02M
65.16MPI
8.4%
55
PUMP
Pump.fun
$0.002546
+0.15%
-11.60%
$1.51B
$140.13M
52.87BPUMP
59%
56
SKY
Sky Prot...
$0.0657
+5.50%
+9.64%
$1.51B
$30.63M
466.26MSKY
98%
57
KCS
KuCoin T...
$10.752
+1.90%
-7.31%
$1.42B
$3.28M
305.59KKCS
66.1%
58
BNSOL
Binance ...
$141.6
+0.14%
-10.61%
$1.42B
$1.66M
11.73KBNSOL
59
ENA
ENA
$0.1765
-1.68%
-24.80%
$1.4B
$205.18M
1.06BENA
53.1%
60
POL
POL (ex-...
$0.1325
-1.64%
-16.09%
$1.4B
$87.91M
638.91MPOL
61
BFUSD
BFUSD
$0.9998
+0.01%
+0.01%
$1.32B
$5.78M
5.78MBFUSD
62
WBNB
Wrapped ...
$887.9063
+1.80%
-5.22%
$1.32B
$5.04M
5.68KWBNB
63
WLD
Worldcoi...
$0.4757
-1.39%
-19.80%
$1.31B
$100.37M
209.78MWLD
27.5%
64
QNT
Quant
$81.05
+2.19%
+7.01%
$1.18B
$23.71M
286.30KQNT
99.5%
65
ATOM
Cosmos
$2.37
-0.47%
-6.51%
$1.16B
$1.21B
20.89MATOM
66
GT
Gatechai...
$9.9
+1.02%
-5.36%
$1.14B
$3.82M
386.03KGT
67
USDD
Decentra...
$0.9999
-0.15%
-0.04%
$1.13B
$4.19M
4.19MUSDD
68
KAS
Kaspa
$0.04053
-1.10%
-14.17%
$1.08B
$17.15M
420.21MKAS
93.3%
69
APT
Aptos
$1.56
-1.27%
-18.63%
$1.05B
$99.93M
63.96MAPT
70
ALGO
Algorand
$0.118
+0.16%
-12.27%
$1.04B
$652.9M
350.80MALGO
88.6%
71
RENDER
Render N...
$2.014
+2.80%
-12.36%
$1.04B
$156.73M
76.42MRENDER
80.5%
72
ARB
Arbitrum
$0.1795
-3.08%
-17.21%
$1.04B
$108.85M
538.99MARB
58.3%
73
LGNS
Origin W...
$6.291
+0.19%
+0.51%
$1.04B
$33.74M
5.37MLGNS
74
ASTER
Aster
$0.6125
+0.80%
-17.37%
$1.01B
$142M
232.63MASTER
20.7%
75
FIL
Filecoin
$1.342
-0.67%
-15.01%
$989.41M
$87.88M
64.59MFIL
76
RIVER
RIVER
$50.4754
+7%
+132.89%
$973.77M
$44.09M
914.17KRIVER
19.6%
77
TRUMP
Official...
$4.865
-1.08%
-11.37%
$970.5M
$520.73M
105.97MTRUMP
20%
78
LBTC
Lombard ...
$89699
+0.94%
-7.22%
$953.2M
$137,017.9
1.52LBTC
79
NEXO
Nexo
$0.926
+1.26%
-5.05%
$923.47M
$9.91M
10.69MNEXO
100%
80
VET
VeChain
$0.01031
-1.26%
-14.83%
$884.29M
$94.82M
2.11BVET
99.2%
81
IP
Story
$2.467
+3.78%
-5.16%
$860.88M
$190.58M
76.01MIP
82
METH
Mantle S...
$3215
+0.41%
-10.31%
$851.9M
$219,660.98
68.34METH
83
FLR
Flare
$0.01009
+0.29%
-11.11%
$838.3M
$4.16M
406.53MFLR
84
LSETH
Liquid S...
$3208.78
+2.70%
-10%
$830.97M
$6,474.45
2.05LSETH
85
DASH
Dash
$66.04
-5.27%
-21.40%
$827.01M
$164.97M
2.45MDASH
66.5%
86
BONK
BONK
$0.0{5}9047
-0.89%
-16.12%
$794.64M
$86.73M
9.46TBONK
100%
87
XDC
XDC Netw...
$0.04027
+0.29%
-11.19%
$767.64M
$18.48M
448.71MXDC
88
SEI
Sei Toke...
$0.1084
+0.83%
-12.09%
$714.83M
$41.33M
383.55MSEI
66.1%
89
CAKE
PancakeS...
$1.9421
+1.09%
-7.01%
$648.79M
$36.28M
18.09MCAKE
83.5%
90
XTZ
Tezos
$0.58
-2.35%
-3.60%
$621.98M
$46.4M
78.46MXTZ
91
JUP
Jupiter ...
$0.1937
-0.52%
-15.01%
$611.97M
$15.68M
80.00MJUP
92
MXN
MXN
$0.008186
+0.00%
+0.00%
$571.6M
$0
981.45KMXN
100%
93
STX
Stacks
$0.3183
+2.34%
-17.01%
$563.82M
$33.75M
86.44MSTX
94
FET
Fetch.ai
$0.2391
-0.38%
-16.67%
$549.09M
$63.01M
261.24MFET
84.8%
95
OP
Optimism
$0.3108
-0.90%
-13.04%
$542.85M
$88.73M
260.95MOP
40.8%
96
CRV
Curve DA...
$0.363
-2.71%
-16.48%
$532.96M
$57.68M
156.19MCRV
48.5%
97
CHZ
Chiliz
$0.05181
+0.60%
-7.04%
$525.96M
$107.9M
2.05BCHZ
98
TUSD
TrueUSD
$0.9998
+0.00%
-0.02%
$494.01M
$12.25M
12.25MTUSD
99
INJ
Injectiv...
$4.617
-1.50%
-14.52%
$460.54M
$44.43M
9.57MINJ
100
LDO
Lido DAO
$0.5281
-0.96%
-17.57%
$445.29M
$26.05M
47.66MLDO
84.7%