mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

69.55B+2.83%

24時間強制決済

359.68M5.02%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62686.2
-2.76%
-0.69%
$1,256.64B
$19.91B
303.99KBTC
95.5%
2
ETH
Ethereum
$1697.12
-2.92%
+2.07%
$204.82B
$86.37B
5.76METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.18B
$681.01M
684.43MUSDT
4
BNB
Binance ...
$574.5
-2.53%
-4.25%
$77.94B
$1.05B
1.79MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.02%
-0.03%
$75.01B
$6.26B
6.25BUSDC
6
XRP
Ripple
$1.1282
-4.22%
-0.52%
$70.03B
$8.69B
4.77BXRP
62.1%
7
SOL
Solana
$68.6
-4.40%
+3.40%
$39.8B
$6.17B
39.33MSOL
8
TRX
TRON
$0.3209
+0%
+2.18%
$30.41B
$427.05M
1.32BTRX
9
STETH
Lido Sta...
$1694.27
-3.14%
+1.92%
$15.27B
$3.3M
1.93KSTETH
10
HYPE
Hyperliq...
$67.43
-5.68%
+18.25%
$15.01B
$455.97M
6.68MHYPE
22.2%
11
DOGE
Dogecoin
$0.0825
-2.89%
-3.99%
$12.18B
$1.84B
16.54BDOGE
12
USDS
USDS Sta...
$1
-0.02%
-0.02%
$10.25B
$4M
3.99MUSDS
13
LEO
UNUS SED...
$9.555
-1.78%
+0.37%
$8.8B
$2.97M
304.18KLEO
14
ZEC
Zcash
$450.12
-4.09%
+6.23%
$7.51B
$354.39M
784.61KZEC
79.9%
15
XLM
Stellar
$0.2207
-7.57%
+16.07%
$7.45B
$1.01B
4.44BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+72.74%
+72.74%
$7.27B
$154.03M
2.45KWBTC
17
WBETH
Wrapped ...
$1864.33
-3.02%
+2.09%
$6.28B
$7.41M
3.96KWBETH
18
WBT
WhiteBIT...
$51.7494
-2.65%
+0.74%
$6.13B
$111.87M
2.15MWBT
29.6%
19
XMR
Monero
$325.56
-1.57%
-14.88%
$6.12B
$115.82M
355.25KXMR
20
ADA
Cardano
$0.1603
-3.73%
-5.21%
$5.96B
$1.38B
1.68BADA
82.7%
21
LINK
ChainLin...
$7.857
-2.11%
+0.55%
$5.72B
$501.34M
63.62MLINK
72.7%
22
GRAM
Gram (pr...
$1.629
-1.40%
-1.40%
$4.39B
$16.91M
10.35MGRAM
23
TON
Toncoin
$1.712
+2.51%
+1.42%
$4.38B
$33.7M
20.12MTON
24
WETH
wETH
$1696.36
-2.93%
+2.24%
$4.21B
$15.63M
9.22KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.15B
$50,315.07
50.37KDAI
26
BCH
Bitcoin ...
$193.8
-7.45%
-4.40%
$3.89B
$1.32B
5.48MBCH
95.5%
27
M
MemeCore
$2.9368
+0.94%
-1.35%
$3.89B
$3.1M
1.06MM
13.1%
28
LTC
Litecoin
$43.5
-2.27%
+2.16%
$3.36B
$1.58B
6.58MLTC
92%
29
HBAR
Hedera
$0.07916
-1.42%
+0.59%
$3.36B
$61.28M
768.46MHBAR
85%
30
WEETH
Wrapped ...
$1861.54
+0.37%
+2.99%
$3.03B
$4,043.95
2.16WEETH
31
USD1
World Li...
$1.0009
-0.01%
+0.12%
$2.99B
$742.79M
742.20MUSD1
100%
32
SUI
Sui
$0.715
-4.90%
-4.87%
$2.88B
$2.91B
3.45BSUI
40.3%
33
SHIB
Shiba In...
$0.00000472
-5.60%
-2.10%
$2.78B
$128.66M
27.13TSHIB
100%
34
PYUSD
PayPal U...
$1.0007
+0.00%
-0.03%
$2.77B
$5.02M
5.02MPYUSD
35
NEAR
NEAR Pro...
$2.121
-4.21%
+1.62%
$2.76B
$4.3B
2.02BNEAR
36
CRO
Cronos
$0.05822
-1.63%
-2.44%
$2.68B
$3.51B
186.46MCRO
46%
37
AVAX
Avalanch...
$6.019
-9.81%
-8.36%
$2.6B
$474.65M
49.50MAVAX
60%
38
XAUT
Tether G...
$4164.1
-2.52%
-0.17%
$2.55B
$192.47M
41.16KXAUT
39
TAO
Bittenso...
$227.9
-6.22%
+7.85%
$2.52B
$287.31M
1.24MTAO
52.5%
40
WLD
Worldcoi...
$0.6502
+3.78%
+32.50%
$2.22B
$10.62B
16.36BWLD
34.1%
41
UNI
Uniswap
$3.054
-1.46%
+21.62%
$1.9B
$4.62B
1.51BUNI
62.2%
42
PAXG
PAX Gold
$4173.2
-2.56%
-0.30%
$1.9B
$111.9M
26.75KPAXG
43
MNT
Mantle
$0.5296
-2.42%
-2.13%
$1.75B
$17.24M
32.47MMNT
53.1%
44
ONDO
Ondo
$0.3519
-3.09%
-1.57%
$1.71B
$167.45M
463.76MONDO
48.7%
45
DOT
Polkadot
$0.9576
-2.43%
+1.03%
$1.62B
$93.92M
97.22MDOT
80.4%
46
WLFI
World Li...
$0.05787
-6.82%
+0.88%
$1.58B
$21.81M
368.81MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1696
-15.22%
+2.49%
$1.54B
$16.95M
9.94THTX
90.6%
48
OKB
OKB
$72.79
-0.80%
+0.97%
$1.53B
$94.18M
1.20MOKB
100%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$466,678.57
469.00KUSDF
50
PI
Pi Netwo...
$0.1303
-0.77%
+2.84%
$1.41B
$9.23M
70.40MPI
10.8%
51
DEXE
DeXe
$16.62
+8.30%
-24.84%
$1.4B
$15.38M
987.73KDEXE
52
USDD
Decentra...
$0.9998
+0.01%
+0.01%
$1.37B
$55.92M
55.92MUSDD
53
SKY
Sky Prot...
$0.05868
+2.35%
+2.46%
$1.37B
$11.07M
192.09MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
-0.04%
-0.03%
$1.32B
$2.38M
2.38MBFUSD
55
JLP
Jupiter ...
$3.3865
-2.44%
+1.40%
$1.26B
$232,699.59
68.25KJLP
56
BGB
Bitget T...
$1.7808
-1.34%
+0.53%
$1.25B
$28.17M
15.40MBGB
35%
57
ICP
Internet...
$2.24
-2.32%
+0.17%
$1.24B
$52.1M
23.21MICP
58
PEPE
Pepe
$0.0{5}2793
-6.90%
+0.10%
$1.18B
$294.48M
104.80TPEPE
100%
59
ETC
Ethereum...
$7.13
-0.81%
-1.32%
$1.12B
$87.42M
12.25METC
74.3%
60
AAVE
Aave
$72.75
-2.08%
+14.13%
$1.1B
$1.07B
14.62MAAVE
94.9%
61
ASTER
Aster
$0.6212
-7.55%
-0.69%
$1.03B
$160.45M
249.55MASTER
20.7%
62
QNT
Quant
$69.7
-0.90%
+4.40%
$1.01B
$6.96M
99.21KQNT
99.5%
63
U
United S...
$1.0008
+0%
-0.01%
$1.01B
$97.47M
97.40MU
64
WBNB
Wrapped ...
$573.8663
-2.55%
-4.11%
$1B
$4.08M
7.11KWBNB
65
KCS
KuCoin T...
$7.112
-1.41%
+5.77%
$961.66M
$9.04M
1.20MKCS
67.3%
66
ATOM
Cosmos
$1.827
-1.62%
-7.59%
$938.79M
$407.08M
105.16MATOM
67
RENDER
Render N...
$1.674
-1.94%
+2.95%
$870.26M
$55.19M
32.64MRENDER
80.5%
68
POL
POL (ex-...
$0.0781
+1.89%
+5.92%
$832.07M
$34.88M
449.54MPOL
69
ALGO
Algorand
$0.09288
-5.14%
+5.44%
$829.48M
$785.57M
314.20MALGO
89.3%
70
KAS
Kaspa
$0.03006
-3.94%
-2.06%
$828.34M
$6.14M
202.54MKAS
95.8%
71
ENA
ENA
$0.08741
-7.34%
+12.06%
$811.6M
$263.82M
2.84BENA
62%
72
NEXO
Nexo
$0.7847
-3.51%
-2.20%
$787.4M
$3.94M
4.94MNEXO
100%
73
BNSOL
Binance ...
$76.6
-4.49%
+3.37%
$715.37M
$594,393.27
7.67KBNSOL
74
GT
Gatechai...
$6.62
-2.22%
+2.63%
$705.51M
$3.46M
524.40KGT
74.7%
75
币安人生
币安人生
$0.7038
-0.44%
+5.56%
$705.32M
$29.4M
40.85M币安人生
100%
76
STABLE
Stable
$0.03353
-0.41%
-0.78%
$684.87M
$5.84M
174.16MSTABLE
77
VVV
Venice T...
$0.1547
+15.89%
-26.27%
$673.44M
$15.79M
1.41MVVV
78
JITOSOL
Jito Sta...
$88.13
-4.21%
+3.92%
$670.81M
$87,391.89
966.61JITOSOL
79
JST
JUST GOV
$0.03349
-59.65%
-59.65%
$655.61M
$40.7M
505.17MJST
86.3%
80
LBTC
Lombard ...
$63499.9
-1.56%
+2.41%
$651M
$333.28
0.01LBTC
81
FLR
Flare
$0.007355
-1.99%
-1.16%
$636.39M
$2.12M
287.82MFLR
82
LSETH
Liquid S...
$1968
+3.57%
+1.08%
$616.52M
$1.43M
754.27LSETH
83
FIL
Filecoin
$0.7689
-2.63%
+2.52%
$608.36M
$155.31M
199.74MFIL
84
XDC
XDC Netw...
$0.02984
-2.68%
-0.57%
$594.58M
$13.52M
451.23MXDC
85
JUP
Jupiter ...
$0.1877
-0.06%
+16.07%
$592.81M
$16.35M
84.31MJUP
86
MXN
MXN
$0.05633
-0.32%
+0.53%
$560.8M
$57,344.86
1.02MMXN
100%
87
ARB
Arbitrum
$0.08367
-1.51%
+1.20%
$532.42M
$276.41M
3.29BARB
63.6%
88
INJ
Injectiv...
$5.096
-3.18%
-5.63%
$510.52M
$65.34M
12.64MINJ
89
BEAT
Audiera
$1.7075
+12.78%
-79.54%
$504.25M
$21.71M
12.53MBEAT
28.8%
90
ADI
ADI
$3.9598
+1.05%
+6.08%
$496.32M
$4.45M
1.12MADI
12.5%
91
TUSD
TrueUSD
$0.9991
+0.01%
-0.06%
$493.83M
$6.95M
6.96MTUSD
92
PUMP
Pump.fun
$0.001394
-5.94%
-4.59%
$483.69M
$24.14M
16.64BPUMP
34.7%
93
LGNS
Origin W...
$2.8904
+2.11%
+21.87%
$480.43M
$29.66M
10.20MLGNS
94
DASH
Dash
$34.8
-2.91%
-0.26%
$444.46M
$36.87M
1.05MDASH
67.4%
95
TRUMP
Official...
$1.85
-1.50%
+2.49%
$439.03M
$141.49M
76.00MTRUMP
23.7%
96
CAKE
PancakeS...
$1.3507
-0.45%
+2.14%
$437.66M
$15.59M
11.36MCAKE
81%
97
FET
Fetch.ai
$0.1927
-3.12%
+2.01%
$435.64M
$42.25M
216.93MFET
83.2%
98
APT
Aptos
$0.6215
-4.62%
-2.30%
$418.14M
$41.29M
65.19MAPT
57.5%
99
VET
VeChain
$0.004789
-4.53%
-2.67%
$413.3M
$8.25M
1.69BVET
99.2%
100
PENGU
Pudgy Pe...
$0.00647
-4.90%
-3.35%
$407.01M
$55.81M
8.40BPENGU
70.7%