mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

89.71B+3.07%

24時間強制決済

436.16M98.34%

BTC ETF 7日純流入

+3,549.80 BTC

ETH ETF 7日純流入

-17.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83155.6
+1.98%
-0.03%
$1,671.82B
$20.37B
247.37KBTC
95.7%
2
ETH
Ethereum
$2454.99
+2.48%
-1.71%
$299.91B
$69.86B
4.01METH
∞
3
DHN
Dohrnii.
$495.2388
-0.14%
-0.80%
$184.05B
$558,226.01
1.13KDHN
100%
4
USDT
Tether
$1
+0.11%
+0.11%
$183.8B
$683.25M
692.80MUSDT
∞
5
BNB
Binance ...
$742.5
+1.33%
+0.08%
$97.69B
$1.02B
1.39MBNB
65.8%
6
XRP
Ripple
$1.3381
+3.15%
-2.03%
$84.49B
$3.87B
2.76BXRP
63.1%
7
USDC
USD Coin
$1.0009
-0.02%
+0.01%
$72.14B
$8.38B
8.37BUSDC
∞
8
SOL
Solana
$106.73
+1.50%
-0.08%
$62.94B
$7.38B
23.81MSOL
∞
9
FORM
Formfact...
$111.21
+0.33%
-13.80%
$42.68B
$95.29M
881.62KFORM
65.8%
10
TRX
TRON
$0.3313
-0.16%
+1.21%
$31.37B
$307.64M
928.48MTRX
∞
11
STETH
Lido Sta...
$2454.13
+1.95%
-1.87%
$23.42B
$1.65M
678.67STETH
∞
12
ZEC
Zcash
$1272.38
+11.70%
+4.38%
$21.64B
$604.53M
497.79KZEC
80.9%
13
HYPE
Hyperliq...
$81.057
+2.92%
-0.65%
$18.05B
$184.32M
2.30MHYPE
22.2%
14
DOGE
Dogecoin
$0.08194
+2.68%
-2.90%
$12.11B
$1.55B
19.22BDOGE
∞
15
XMR
Monero
$591
-2%
+7.54%
$11.13B
$46.87M
76.79KXMR
∞
16
USDS
USDS Sta...
$1.0011
+0%
+0.02%
$10.07B
$2.88M
2.87MUSDS
∞
17
WBT
WhiteBIT...
$81.05
+1.45%
-1%
$9.66B
$94.93M
1.17MWBT
29.7%
18
WBTC
Wrapped ...
$82657.3
+1.29%
-0.80%
$9.64B
$31.47M
379.42WBTC
∞
19
LINK
ChainLin...
$12.355
+3.33%
-4.13%
$9.46B
$589.66M
48.49MLINK
76.7%
20
WBETH
Wrapped ...
$2721.2
+1.88%
-1.66%
$9.17B
$4.39M
1.61KWBETH
∞
21
ADA
Cardano
$0.2243
+2.70%
-4.92%
$8.44B
$336.98M
730.50MADA
83.5%
22
LEO
UNUS SED...
$9.049
+0.24%
+1.15%
$8.34B
$2.39M
264.88KLEO
∞
23
NEAR
NEAR Pro...
$4.994
+1.66%
-0.92%
$6.53B
$9.63B
1.99BNEAR
∞
24
XLM
Stellar
$0.1821
+2.36%
-4.31%
$6.42B
$165.93M
926.29MXLM
70.4%
25
BCH
Bitcoin ...
$284.4
+1.28%
+3.68%
$5.73B
$872.56M
2.83MBCH
95.7%
26
WETH
wETH
$2453.22
+1.98%
-1.75%
$5.41B
$262,629.2
107.05WETH
∞
27
LTC
Litecoin
$61.73
+3.87%
+0.88%
$4.8B
$630M
5.21MLTC
92.5%
28
UNI
Uniswap
$7.549
+3.04%
+0.11%
$4.72B
$3.08B
421.96MUNI
62.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.49B
$821,591.12
834.28KDAI
∞
30
AVAX
Avalanch...
$9.772
+1.70%
-4.48%
$4.34B
$239.02M
23.65MAVAX
61.6%
31
SUI
Sui
$1.0339
+3.35%
-1.30%
$4.26B
$2.29B
2.24BSUI
41.2%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$5.02M
3.08MTON
∞
33
GRAM
Gram (pr...
$1.35
-0.59%
-1.89%
$3.79B
$22.68M
16.82MGRAM
∞
34
HBAR
Hedera
$0.084
+1.15%
-3.45%
$3.57B
$79.77M
960.97MHBAR
85%
35
XAUT
Tether G...
$4121
-0.32%
-0.85%
$3.33B
$414.25M
29.57KXAUT
∞
36
TAO
Bittenso...
$273.8
+2.97%
-1.48%
$3.19B
$96.56M
357.45KTAO
55.4%
37
SHIB
Shiba In...
$0.0{5}5137
+2.74%
-1.08%
$3.02B
$110.95M
21.99TSHIB
100%
38
BTW
Bitway
$1.9662
+0.48%
-5.92%
$3.01B
$20.73M
11.51MBTW
15.1%
39
USD1
World Li...
$0.9998
+0.00%
-0.04%
$2.99B
$411.6M
411.71MUSD1
100%
40
CRO
Cronos
$0.05795
+0.83%
-2.17%
$2.94B
$4.52B
148.73MCRO
50.7%
41
QNT
Quant
$196.91
+1.08%
-6.14%
$2.86B
$63.74M
327.77KQNT
99.6%
42
PYUSD
PayPal U...
$1.0004
-0.05%
-0.03%
$2.86B
$2.55M
2.55MPYUSD
∞
43
ENA
ENA
$0.1974
+4.20%
-5.74%
$2.64B
$408.32M
2.14BENA
89.4%
44
OKB
OKB
$115.78
+1.55%
-5.70%
$2.43B
$62.18M
542.39KOKB
100%
45
AAVE
Aave
$155.38
+3.84%
-3.16%
$2.4B
$1.46B
9.57MAAVE
96.5%
46
PUMP
Pump.fun
$0.004911
+9.62%
-2.16%
$2.28B
$103.7M
22.36BPUMP
46.2%
47
WLD
Worldcoi...
$0.5856
+9.49%
+14.10%
$2.24B
$8.57B
15.23BWLD
38.2%
48
ONDO
Ondo
$0.4559
+4.56%
-2.61%
$2.22B
$94.77M
221.12MONDO
48.7%
49
DOT
Polkadot
$1.1581
+0.39%
-0.20%
$1.97B
$86.36M
73.87MDOT
81.3%
50
HDLR
Hoodlers
$6.558
+23.71%
+23.71%
$1.95B
$549,095.57
73.62KHDLR
100%
51
PEPE
Pepe
$0.0{5}4555
+13.87%
+8.58%
$1.92B
$612.96M
137.80TPEPE
100%
52
USDF
Falcon U...
$0.9949
-0.02%
+0.03%
$1.88B
$139,225.7
139.93KUSDF
∞
53
PAXG
PAX Gold
$4127.3
-0.13%
-0.79%
$1.82B
$76.66M
18.69KPAXG
∞
54
SKY
Sky Prot...
$0.0768
+8.53%
+0.28%
$1.8B
$11.11M
150.87MSKY
99.9%
55
M
MemeCore
$0.7751
+7.20%
-7.97%
$1.77B
$2.09M
2.69MM
22.9%
56
MNT
Mantle
$0.5363
+0.31%
-0.71%
$1.77B
$11.39M
21.36MMNT
53.1%
57
USDD
Decentra...
$0.9985
-0.09%
+0.10%
$1.76B
$816,726.26
816.65KUSDD
∞
58
JLP
Jupiter ...
$4.5899
+0.84%
-0.43%
$1.72B
$14,403.38
3.14KJLP
∞
59
ICP
Internet...
$2.929
+2.26%
-6.01%
$1.63B
$33.44M
11.58MICP
∞
60
U
United S...
$1.0004
-0.01%
+0.02%
$1.58B
$74.23M
74.22MU
∞
61
WLFI
World Li...
$0.05556
+2.79%
-3.01%
$1.51B
$32.54M
601.30MWLFI
27.3%
62
HTX
HTX DAO
$0.0{5}1658
-17.09%
+0.22%
$1.47B
$54.71M
33.09THTX
88.9%
63
BGB
Bitget T...
$1.9139
+1.57%
-2.44%
$1.34B
$6.15M
3.27MBGB
35%
64
BFUSD
BFUSD
$0.9997
+0.03%
+0.04%
$1.32B
$1.08M
1.08MBFUSD
∞
65
ARB
Arbitrum
$0.1885
-4.50%
-1.46%
$1.3B
$3.05B
16.05BARB
68.9%
66
USDGO
USDGO
$1.0011
-0.01%
+0.01%
$1.29B
$685,930.12
685.10KUSDGO
∞
67
MCS
Money Co...
$0.2526
+0.01%
+0.02%
$1.26B
$43,214.9
171.04KMCS
100%
68
ETC
Ethereum...
$7.95
+2.63%
-2.15%
$1.26B
$101.22M
12.88METC
75.4%
69
VVV
Venice T...
$26.04
+7.91%
+14.41%
$1.26B
$18.13M
22.87MVVV
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
ASTER
Aster
$0.7175
+1.94%
+1.70%
$1.19B
$43.76M
61.37MASTER
20.7%
72
WBNB
Wrapped ...
$740.2419
+1.29%
-0.13%
$1.14B
$4.5M
6.08KWBNB
∞
73
JST
JUST GOV
$0.1402
-0.10%
+1.38%
$1.13B
$19.67M
140.51MJST
81%
74
BNSOL
Binance ...
$121
+1.51%
-0.09%
$1.12B
$4.25M
35.25KBNSOL
∞
75
JITOSOL
Jito Sta...
$139.71
+2.50%
-0.54%
$1.12B
$168,869.41
1.22KJITOSOL
∞
76
GT
Gatechai...
$10.16
+1.90%
-5.32%
$1.07B
$3.25M
323.27KGT
73.4%
77
KAS
Kaspa
$0.03755
+6.88%
-2.80%
$1.04B
$12.96M
351.40MKAS
96.7%
78
ALGO
Algorand
$0.1142
+3.75%
-4.40%
$1.03B
$1.04B
147.76MALGO
90.7%
79
KCS
KuCoin T...
$7.376
-0.53%
-5.83%
$1.03B
$16.69M
2.27MKCS
69.8%
80
POL
POL (ex-...
$0.09479
+2.18%
-6.83%
$1.01B
$18.34M
196.53MPOL
∞
81
JUP
Jupiter ...
$0.3153
+7.09%
-4.72%
$997.29M
$21.29M
69.32MJUP
∞
82
RENDER
Render N...
$1.862
+2.87%
-7.28%
$965.11M
$19.49M
10.59MRENDER
80.5%
83
ATOM
Cosmos
$1.747
+0.05%
-5.01%
$939.01M
$871.67M
162.70MATOM
∞
84
INJ
Injectiv...
$9.103
+5.88%
+12.32%
$908.11M
$102.98M
11.76MINJ
∞
85
PI
Pi Netwo...
$0.07897
+0.43%
-1.54%
$890.36M
$4.19M
53.70MPI
11.3%
86
FIL
Filecoin
$1.0431
+2.30%
-10.07%
$871.02M
$152.99M
147.71MFIL
∞
87
LIT
Lighter
$3.4121
+10.80%
+1.86%
$849.83M
$19.59M
6.02MLIT
25%
88
NEXO
Nexo
$0.8155
+0.96%
-1.92%
$811.07M
$3.37M
4.15MNEXO
100%
89
BCH
Banco de...
$39.7
+1.87%
+1.53%
$798.18M
$6M
151.09KBCH
95.7%
90
HKB1
HK BLOCK...
$7.6769
+1.14%
+19.39%
$757.67M
$12,777.23
1.68KHKB1
100%
91
PRL
Pearl
$2.1367
+7.33%
+18.08%
$751.35M
$817,747.29
400.32KPRL
16.7%
92
CAKE
PancakeS...
$2.2358
+1.87%
-2.96%
$710.17M
$14.8M
6.73MCAKE
79.4%
93
ETHFI
ether.fi...
$0.7157
+4.37%
+6.36%
$689.08M
$26.69M
37.58METHFI
96.5%
94
LSETH
Liquid S...
$2733.09
+2.51%
-1.71%
$669.35M
$6,586.06
2.41LSETH
∞
95
STX
Stacks
$0.3574
-0.31%
-17.79%
$669.29M
$15.73M
47.85MSTX
∞
96
DASH
Dash
$50.69
+0.59%
+1.35%
$651.43M
$47.5M
943.64KDASH
68.1%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
XDC
XDC Netw...
$0.03226
-1.38%
-6.47%
$643.55M
$10.42M
322.69MXDC
∞
99
PYTH
Pyth Net...
$0.08085
+10.01%
+3.40%
$638.05M
$25.94M
339.85MPYTH
78.7%
100
VET
VeChain
$0.007174
+6.36%
-1.97%
$617.76M
$8.21M
952.78MVET
99.2%