mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

86.97B-0.57%

24時間強制決済

627.55M102.23%

BTC ETF 7日純流入

+5,947.80 BTC

ETH ETF 7日純流入

+6.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77265.4
+0.35%
-2.87%
$1,551.22B
$25.32B
326.85KBTC
95.6%
2
ETH
Ethereum
$2515
+2.45%
+2.54%
$306.79B
$206.7B
7.72METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.35B
$1.19B
1.21BUSDT
4
BNB
Binance ...
$730.3
+2.34%
+1.31%
$97.21B
$2.18B
3.00MBNB
66.6%
5
XRP
Ripple
$1.3634
+1.26%
-2.39%
$85.61B
$11.84B
8.48BXRP
62.9%
6
USDC
USD Coin
$1
-0.03%
+0.04%
$74.37B
$12.22B
12.22BUSDC
7
SOL
Solana
$101.83
+2.38%
-0.05%
$59.85B
$6.73B
48.25MSOL
8
FORM
Formfact...
$114.5
+2.77%
+2.77%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3393
-0.49%
+2.26%
$32.05B
$449.57M
1.33BTRX
10
STETH
Lido Sta...
$2512.11
+2.33%
+2.43%
$24.22B
$9.25M
3.62KSTETH
11
ZEC
Zcash
$1134.82
+4.76%
+12.07%
$19.24B
$2.11B
1.87MZEC
80.6%
12
HYPE
Hyperliq...
$78.868
-0.42%
-6.22%
$17.54B
$281.48M
3.50MHYPE
22.2%
13
DOGE
Dogecoin
$0.08451
+1.08%
-0.18%
$12.47B
$2.32B
21.64BDOGE
14
XMR
Monero
$524.55
+3%
-0.71%
$9.86B
$105.59M
202.71KXMR
15
USDS
USDS Sta...
$1.0001
-0.02%
+0.04%
$9.54B
$7.1M
7.10MUSDS
16
WBT
WhiteBIT...
$79.978
+0.24%
+9.28%
$9.45B
$117.06M
1.45MWBT
29.5%
17
WBETH
Wrapped ...
$2776.53
+2.38%
+2.48%
$9.35B
$14.79M
5.29KWBETH
18
WBTC
Wrapped ...
$77076.5
+0.50%
-3.08%
$8.97B
$72.2M
934.51WBTC
19
LINK
ChainLin...
$11.528
+0.32%
-0.90%
$8.61B
$2.33B
201.16MLINK
74.8%
20
LEO
UNUS SED...
$9.153
+0.41%
-0.80%
$8.39B
$8.44M
915.76KLEO
21
ADA
Cardano
$0.2086
+0.82%
-0.67%
$7.82B
$859.71M
2.72BADA
83.4%
22
XLM
Stellar
$0.1804
+2.53%
+0.80%
$6.28B
$246.98M
1.38BXLM
69.7%
23
WETH
wETH
$2514.22
+2.50%
+2.44%
$5.14B
$2.72M
1.08KWETH
24
BCH
Bitcoin ...
$229.9
+0.96%
-6.51%
$4.62B
$2.61B
10.72MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.04M
1.05MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.21M
3.77MTON
27
LTC
Litecoin
$53.94
+2.10%
+5.04%
$4.19B
$913.58M
8.50MLTC
92.4%
28
GRAM
Gram (pr...
$1.364
+0.51%
-3.06%
$3.8B
$76.18M
55.15MGRAM
29
UNI
Uniswap
$6.112
+1.81%
-0.54%
$3.79B
$6.64B
1.09BUNI
62.3%
30
AVAX
Avalanch...
$7.47
-0.14%
+1.08%
$3.3B
$521.14M
52.77MAVAX
61.5%
31
HBAR
Hedera
$0.07469
-0.88%
-5.34%
$3.17B
$46.87M
631.71MHBAR
85%
32
NEAR
NEAR Pro...
$2.365
-2.36%
+6.77%
$3.08B
$8.72B
3.68BNEAR
33
SHIB
Shiba In...
$0.00000521
+4.20%
-0.33%
$3.07B
$205.33M
39.32TSHIB
100%
34
USD1
World Li...
$0.9999
+0.01%
+0.02%
$2.99B
$706.4M
706.42MUSD1
100%
35
SUI
Sui
$0.7282
-0.93%
-4.60%
$2.98B
$5.85B
7.99BSUI
41%
36
PYUSD
PayPal U...
$0.9998
-0.04%
+0.02%
$2.79B
$3.28M
3.28MPYUSD
37
CRO
Cronos
$0.05703
+1.06%
+2.14%
$2.77B
$3.39B
135.95MCRO
48.5%
38
M
MemeCore
$1.2045
+4.82%
+6.76%
$2.72B
$1.08M
908.76KM
22.7%
39
XAUT
Tether G...
$4350.8
+0.43%
-1.79%
$2.67B
$180.45M
41.44KXAUT
40
TAO
Bittenso...
$234.9
-0.05%
+3.80%
$2.66B
$229.96M
981.20KTAO
54%
41
OKB
OKB
$115.26
+5.41%
+5.26%
$2.43B
$481.6M
4.34MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6352
+1.22%
+23.12%
$1.96B
$99,901.04
160.80KRIPPLEAI
100%
43
AAVE
Aave
$125.37
+2.72%
-3.60%
$1.93B
$1.52B
12.16MAAVE
96.4%
44
MNT
Mantle
$0.581
+1.89%
+1.37%
$1.92B
$7.36M
12.64MMNT
53.1%
45
PAXG
PAX Gold
$4356.2
+0.43%
-1.79%
$1.89B
$136.05M
31.37KPAXG
46
DOT
Polkadot
$1.0519
-5.94%
+16.23%
$1.79B
$248.29M
230.51MDOT
81.1%
47
ONDO
Ondo
$0.3512
+1.29%
-3.65%
$1.71B
$83.37M
240.71MONDO
48.7%
48
JLP
Jupiter ...
$4.4123
+1.30%
-0.20%
$1.65B
$20,195.37
4.52KJLP
49
ICP
Internet...
$2.768
-0.69%
+11.52%
$1.54B
$36.61M
13.21MICP
50
HTX
HTX DAO
$0.0{5}1685
-15.74%
+2.64%
$1.52B
$86.56M
51.47THTX
89.8%
51
USDD
Decentra...
$0.9991
+0.10%
+0.15%
$1.5B
$954,976.62
955.68KUSDD
52
PUMP
Pump.fun
$0.003593
-2.58%
-14.98%
$1.49B
$129.4M
35.32BPUMP
41.4%
53
WLFI
World Li...
$0.05439
-4.21%
-3.69%
$1.48B
$105.41M
2.03BWLFI
27.3%
54
WLD
Worldcoi...
$0.405
+1.22%
+4.73%
$1.48B
$2.52B
6.21BWLD
36.5%
55
SKY
Sky Prot...
$0.06231
+3.55%
-7.32%
$1.46B
$24.73M
407.61MSKY
99.8%
56
ENA
ENA
$0.1419
-2.09%
-12.71%
$1.43B
$435.47M
3.00BENA
67.3%
57
PEPE
Pepe
$0.0{5}3315
+10.50%
-5.02%
$1.39B
$509.78M
151.27TPEPE
100%
58
USDGO
USDGO
$1.0003
+0%
+0.03%
$1.38B
$524,759.47
524.55KUSDGO
59
BTW
Bitway
$0.5016
+0.32%
+11.39%
$1.36B
$6.14M
12.26MBTW
27.1%
60
BGB
Bitget T...
$1.936
+0.03%
-2.14%
$1.36B
$59.32M
30.05MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$294,851.46
295.99KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$4.95M
4.95MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.03%
$1.29B
$67.37M
67.39MU
64
MCS
Money Co...
$0.2528
+0.01%
+0.03%
$1.26B
$3,092.67
12.24KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.639
+0.43%
+2.37%
$1.21B
$129.2M
16.89METC
75.1%
67
WBNB
Wrapped ...
$728.718
+2.09%
+1.04%
$1.16B
$4.56M
6.26KWBNB
68
VVV
Venice T...
$0.003527
-9.75%
-76.79%
$1.14B
$52.07M
8.73MVVV
69
ASTER
Aster
$0.6834
-2.42%
-7.05%
$1.13B
$118.23M
169.77MASTER
20.7%
70
LIT
Lighter
$4.3947
+0.89%
-7.04%
$1.1B
$51.75M
11.49MLIT
25%
71
PI
Pi Netwo...
$0.09487
-0.46%
+0.78%
$1.06B
$5.55M
58.36MPI
11.2%
72
BNSOL
Binance ...
$114.9
+2.31%
-0.09%
$1.06B
$3.34M
29.14KBNSOL
73
JITOSOL
Jito Sta...
$132.37
+2.56%
-0.15%
$1.04B
$523,675.88
3.97KJITOSOL
74
POL
POL (ex-...
$0.09686
+4.66%
+2.94%
$1.04B
$85.96M
908.13MPOL
75
KAS
Kaspa
$0.0362
+3.19%
+21.39%
$1B
$10.97M
308.23MKAS
96.5%
76
GT
Gatechai...
$9.41
+0.74%
+11.49%
$1B
$7.57M
825.69KGT
74.8%
77
KCS
KuCoin T...
$6.89
+0.04%
-2.43%
$945.14M
$37.82M
5.38MKCS
68.6%
78
ARB
Arbitrum
$0.1414
-1.80%
+6.94%
$942.78M
$3.02B
21.28BARB
66.8%
79
QNT
Quant
$64.1
-0.46%
+0.81%
$931.84M
$11.19M
173.00KQNT
99.5%
80
JST
JUST GOV
$0.1069
+2.93%
-2.08%
$877.48M
$28.77M
275.77MJST
82.7%
81
ATOM
Cosmos
$1.631
-9.79%
+8.15%
$863.06M
$806.63M
292.26MATOM
82
ALGO
Algorand
$0.09453
+3.32%
+3.92%
$851.49M
$61.87M
271.10MALGO
90.4%
83
BCH
Banco de...
$41.72
-0.34%
-0.34%
$838.07M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8359
+0.52%
-0.52%
$831.02M
$5.04M
6.13MNEXO
100%
85
ASTEROIDETH
Asteroid...
$0.001949
-5.53%
-32.45%
$826.22M
$117,219.61
55.73MASTEROIDETH
100%
86
LSETH
Liquid S...
$2817.54
+2.78%
+3.41%
$807.7M
$69,178.32
24.59LSETH
87
JUP
Jupiter ...
$0.2458
+7.85%
+13.74%
$777.5M
$65.57M
272.76MJUP
88
RENDER
Render N...
$1.398
+0.14%
-3.72%
$723.83M
$26.51M
19.00MRENDER
80.5%
89
DASH
Dash
$56.53
+2.93%
-15.68%
$723.09M
$160.54M
2.84MDASH
67.9%
90
CAKE
PancakeS...
$2.2165
+3.90%
+13.12%
$710.24M
$54.86M
25.32MCAKE
80%
91
HKB1
HK BLOCK...
$6.7
-2.48%
+8.80%
$683M
$14,707.3
2.23KHKB1
100%
92
ETHFI
ether.fi...
$0.7012
+4.12%
+26.43%
$676.11M
$92.49M
136.32METHFI
96.5%
93
FIL
Filecoin
$0.7994
+1.80%
+4.88%
$660.51M
$146.66M
183.98MFIL
94
SDG
ShineDog...
$0.655
-0.61%
-50.78%
$655M
$27,141.89
52.23KSDG
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.06467
+1.12%
+1.17%
$639.3M
$28,803.15
449.36KGFO
100%
97
VET
VeChain
$0.007382
-1.54%
+6.20%
$633.71M
$18.32M
2.29BVET
99.2%
98
METH
Mantle S...
$2764.7
+3.38%
+2.60%
$603.02M
$94,898.96
34.65METH
99
INJ
Injectiv...
$5.899
-0.66%
+23.35%
$589.6M
$71.44M
12.15MINJ
100
STABLE
Stable
$0.02801
-4.85%
-2.38%
$572.4M
$8.12M
287.92MSTABLE