mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

75.2B+0.44%

24時間強制決済

184.12M-26.12%

BTC ETF 7日純流入

-5,136.72 BTC

ETH ETF 7日純流入

-8.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66777.9
+0.48%
-1.72%
$1,336.88B
$32.07B
366.10KBTC
95.3%
2
ETH
Ethereum
$2058.22
+0.70%
+0.48%
$248.91B
$63.79B
5.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.77B
$587.66M
587.69MUSDT
4
XRP
Ripple
$1.3114
-0.03%
-2.89%
$80.59B
$7.89B
3.75BXRP
61.4%
5
BNB
Binance ...
$584.7
-0.24%
-5.77%
$80.34B
$2.37B
3.26MBNB
68.2%
6
USDC
USD Coin
$1.0001
-0.01%
-0.02%
$77.19B
$3.85B
3.83BUSDC
7
SOL
Solana
$79.85
+0.74%
-6.21%
$45.79B
$9.41B
45.95MSOL
8
TRX
TRON
$0.3136
-0.59%
-0.76%
$29.55B
$594.17M
1.48BTRX
9
STETH
Lido Sta...
$2057.76
+0.53%
+0.50%
$18.84B
$2.71M
1.34KSTETH
10
DOGE
Dogecoin
$0.0914
+1.44%
-0.49%
$13.52B
$2.41B
21.29BDOGE
11
USDS
USDS Sta...
$0.9996
+0.00%
-0.04%
$11.81B
$43,081.66
43.03KUSDS
12
WBT
WhiteBIT...
$51.1989
+0.29%
-2.03%
$10.93B
$77.76M
1.52MWBT
53.4%
13
LEO
UNUS SED...
$10.06
+0.41%
+5.36%
$9.27B
$2.64M
263.46KLEO
14
ADA
Cardano
$0.2452
+2.93%
-2.78%
$9.06B
$2.17B
1.32BADA
81.9%
15
BCH
Bitcoin ...
$441.7
-0.90%
-5.14%
$8.85B
$763.26M
1.16MBCH
95.3%
16
HYPE
Hyperliq...
$35.94
+2.48%
-7.46%
$8.57B
$94.04M
2.67MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.95B
$1.87B
8.67KWBTC
18
WBETH
Wrapped ...
$2252.25
+0.67%
+0.65%
$7.58B
$6.99M
3.09KWBETH
19
LINK
ChainLin...
$8.693
+2.19%
-1.57%
$6.16B
$937.91M
77.88MLINK
70.8%
20
XMR
Monero
$326.51
-1.12%
-2.21%
$6.03B
$76.29M
233.27KXMR
21
WEETH
Wrapped ...
$2243.62
+0.65%
+0.27%
$5.5B
$11,778.81
5.26WEETH
22
XLM
Stellar
$0.1645
+0.81%
-4.87%
$5.45B
$166.54M
694.26MXLM
66.1%
23
WETH
wETH
$2058.77
+0.76%
-27.90%
$4.73B
$53.55M
26.00KWETH
24
M
MemeCore
$2.6237
+7.94%
+25.58%
$4.59B
$11.7M
4.53MM
17.5%
25
DAI
Multi-co...
$1
-0.02%
-0.03%
$4.43B
$20.1M
20.09MDAI
26
LTC
Litecoin
$52.87
+1.53%
-3.33%
$4.08B
$1.51B
6.23MLTC
91.7%
27
PYUSD
PayPal U...
$1.0001
-0.03%
-0.01%
$4.06B
$7.99M
7.99MPYUSD
28
ZEC
Zcash
$236.84
+0.28%
+7.52%
$3.94B
$165.63M
684.61KZEC
79.2%
29
AVAX
Avalanch...
$8.935
+2.99%
-0.47%
$3.86B
$563.61M
46.67MAVAX
60%
30
HBAR
Hedera
$0.08889
+2.52%
-2.18%
$3.78B
$62.04M
703.96MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6061
+3.89%
+3.21%
$3.58B
$166.09M
27.52TSHIB
100%
32
SUI
Sui
$0.8767
+2.45%
-4.43%
$3.47B
$1.05B
1.20BSUI
39.5%
33
TAO
Bittenso...
$306.6
+1.55%
-7.12%
$3.31B
$254.11M
839.63KTAO
51.4%
34
TON
Toncoin
$1.256
+3.20%
-0.16%
$3.11B
$121.69M
62.60MTON
35
USD1
World Li...
$1
+0.02%
-0.03%
$2.99B
$305.91M
305.96MUSD1
100%
36
CRO
Cronos
$0.07057
+2.26%
-4.15%
$2.98B
$1.06B
88.97MCRO
42.3%
37
WLFI
World Li...
$0.09845
+0.42%
+0.64%
$2.68B
$42.31M
412.46MWLFI
27.3%
38
XAUT
Tether G...
$4644.5
+0.85%
+4.99%
$2.6B
$384.39M
61.63KXAUT
39
PAXG
PAX Gold
$4661.77
+0.88%
+5.23%
$2.4B
$180.85M
38.63KPAXG
40
MNT
Mantle
$0.6761
+0.01%
-1.52%
$2.22B
$13.38M
19.79MMNT
52.7%
41
DOT
Polkadot
$1.248
+2.37%
-5.17%
$2.1B
$111.43M
77.18MDOT
79.9%
42
UNI
Uniswap
$3.215
-3.55%
-7.86%
$2.04B
$2.02B
573.67MUNI
63.4%
43
ESTV
ESTV
$1.9743
-0.01%
+7.19%
$1.97B
$37,489.2
19.00KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$245,108.39
245.49KUSDF
45
OKB
OKB
$83.14
-0.33%
-1.42%
$1.74B
$58.78M
707.42KOKB
100%
46
SKY
Sky Prot...
$0.07444
+1.61%
+5.66%
$1.72B
$21.03M
282.31MSKY
98.6%
47
PI
Pi Netwo...
$0.17
-2.19%
-4.50%
$1.71B
$11.48M
67.49MPI
10.1%
48
NEAR
NEAR Pro...
$1.217
+5.18%
-1.22%
$1.57B
$744.01M
612.30MNEAR
49
HTX
HTX DAO
$0.0{5}1717
-0.69%
+0.27%
$1.57B
$14.79M
8.62THTX
91.7%
50
LSM
LSMemory
$0.0135
-46%
+0.00%
$1.48B
$11,350.04
619.99KLSM
100%
51
PEPE
Pepe
$0.0{5}3493
+5.46%
+3.55%
$1.47B
$450.59M
124.92TPEPE
100%
52
AAVE
Aave
$95.5
+1.57%
-9.33%
$1.45B
$810M
8.33MAAVE
94.9%
53
JLP
Jupiter ...
$3.6302
+0.45%
-2.72%
$1.36B
$235,416.46
65.29KJLP
54
BGB
Bitget T...
$1.9068
-0.90%
-3.97%
$1.33B
$31.16M
16.29MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$15.55M
15.56MBFUSD
56
ONDO
Ondo
$0.2624
+0.49%
-5.38%
$1.28B
$50.85M
189.17MONDO
48.7%
57
ICP
Internet...
$2.305
+3.54%
+0.30%
$1.27B
$30.37M
13.37MICP
58
ETC
Ethereum...
$8.015
+1.30%
-1.99%
$1.25B
$84.38M
10.61METC
74.1%
59
USDD
Decentra...
$0.9999
+0.03%
-0.01%
$1.12B
$4.32M
4.32MUSDD
60
QNT
Quant
$77.09
+10.11%
+5.25%
$1.12B
$15.71M
204.74KQNT
99.5%
61
ASTER
Aster
$0.662
-1.15%
-0.04%
$1.1B
$60.97M
90.07MASTER
20.7%
62
KCS
KuCoin T...
$8.048
+1.66%
+1.41%
$1.09B
$7.57M
945.49KKCS
67.3%
63
ALGO
Algorand
$0.1206
+16.92%
+44.36%
$1.08B
$921.3M
1.29BALGO
88.9%
64
WBNB
Wrapped ...
$584.5961
-0.30%
-5.64%
$1.03B
$4.13M
7.06KWBNB
65
POL
POL (ex-...
$0.0929
+2.26%
-3.09%
$987.2M
$43.87M
475.72MPOL
66
PUMP
Pump.fun
$0.001665
+2.96%
-5.62%
$985.87M
$30.19M
18.42BPUMP
59%
67
RENDER
Render N...
$1.896
+10.23%
+7.42%
$984.44M
$101.11M
54.29MRENDER
80.5%
68
JITOSOL
Jito Sta...
$101.7
+0.86%
-6.01%
$909.8M
$1.12M
10.38KJITOSOL
69
LGNS
Origin W...
$5.4373
-0.44%
-12.46%
$904.47M
$41.99M
7.72MLGNS
70
WLD
Worldcoi...
$0.272
+0.85%
-3.72%
$882.44M
$448.73M
1.65BWLD
32.4%
71
ATOM
Cosmos
$1.717
+5.40%
+0.29%
$860.25M
$253.03M
47.48MATOM
72
NEXO
Nexo
$0.858
+0.09%
-3.34%
$858.41M
$3.99M
4.65MNEXO
100%
73
KAS
Kaspa
$0.03117
+0.03%
-14.04%
$852.41M
$10.68M
342.74MKAS
95.2%
74
BNSOL
Binance ...
$88.4
+1.02%
-5.96%
$758.1M
$593,026.76
6.79KBNSOL
75
GT
Gatechai...
$6.45
-1.08%
-2.57%
$742.92M
$2.91M
449.61KGT
38.4%
76
ENA
ENA
$0.08192
+0.56%
-15.26%
$696.28M
$205.02M
2.49BENA
56.6%
77
LBTC
Lombard ...
$66984.5
+0.60%
-1.50%
$696.12M
$3,449.42
0.05LBTC
78
DEXE
DeXe
$8.136
+1.81%
+14.31%
$681.01M
$7.81M
975.54KDEXE
79
TRUMP
Official...
$2.858
+0.70%
-7.33%
$666.78M
$190.7M
66.25MTRUMP
23.2%
80
FLR
Flare
$0.007604
+2.17%
-2.93%
$650.29M
$4.7M
616.14MFLR
81
FIL
Filecoin
$0.8436
+3.89%
-2.85%
$649.52M
$149.72M
171.35MFIL
82
TBK
Tronbank
$0.6227
+2.79%
+35.60%
$626.59M
$120,934.25
196.52KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
VET
VeChain
$0.006995
+4.48%
+1.90%
$600.98M
$158.11M
1.90BVET
99.2%
85
METH
Mantle S...
$2236.4
-1.47%
-1.14%
$597.33M
$139,088.57
62.17METH
86
XDC
XDC Netw...
$0.02991
-3.24%
-4.08%
$596.75M
$18.11M
596.00MXDC
87
APT
Aptos
$0.8686
+0.64%
-14.56%
$585.32M
$33.77M
39.19MAPT
57.5%
88
STABLE
Stable
$0.02846
-31.68%
+11.85%
$579.15M
$34.04M
1.14BSTABLE
89
LSETH
Liquid S...
$2276.05
+0.73%
+0.54%
$576.24M
$329,793.54
143.49LSETH
90
ARB
Arbitrum
$0.09473
+3.84%
+0.91%
$571.7M
$380.81M
4.00BARB
60.4%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$559.91M
$46.77M
734.46MJST
89%
92
MXN
MXN
$0.05348
+1.09%
+598.35%
$533.4M
$65,568.77
1.23MMXN
100%
93
FET
Fetch.ai
$0.2337
+2.23%
-0.56%
$530.06M
$64.55M
280.44MFET
83.2%
94
JUP
Jupiter ...
$0.1653
+6.50%
+11.08%
$523.39M
$17.98M
107.71MJUP
95
BONK
BONK
$0.0{5}5829
+2.62%
-0.84%
$513.47M
$23.84M
4.12TBONK
100%
96
TUSD
TrueUSD
$0.9997
+0.06%
+0.09%
$494.14M
$6.2M
6.20MTUSD
97
HUNT
Greyhunt
$3.8008
-0.01%
-15.54%
$479.51M
$5,677.99
1.49KHUNT
63.4%
98
CAKE
PancakeS...
$1.3363
+1.25%
-4.64%
$457.29M
$19.29M
14.24MCAKE
85.5%
99
CHZ
Chiliz
$0.03988
-0.68%
+10.22%
$409.56M
$36.65M
927.56MCHZ
100
PENGU
Pudgy Pe...
$0.006459
+3.50%
-5.19%
$406.92M
$65.51M
9.94BPENGU
70.7%