mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.68B+6.57%

24時間強制決済

1.28B46.36%

BTC ETF 7日純流入

+2.06万 BTC

ETH ETF 7日純流入

+25.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77472
+6.60%
+23.15%
$1,555.5B
$46.79B
611.38KBTC
95.6%
2
ETH
Ethereum
$2439.92
+5.19%
+29.75%
$294.5B
$165.64B
8.78METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.41B
$1.27B
1.32BUSDT
4
BNB
Binance ...
$676.1
+3.34%
+11.38%
$89.08B
$2.22B
3.29MBNB
66.6%
5
XRP
Ripple
$1.3741
+10.57%
+37.58%
$86.08B
$77.33B
54.62BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.02%
-0.07%
$72.84B
$15.61B
15.61BUSDC
7
SOL
Solana
$91.81
+4.90%
+22.20%
$53.21B
$13.89B
58.43MSOL
8
TRX
TRON
$0.3412
+0.28%
+2.47%
$32.18B
$523.44M
1.54BTRX
9
ALPHA
AlphaRad...
$2.5154
-12.72%
-52.43%
$25.16B
$15.08M
5.62MALPHA
100%
10
STETH
Lido Sta...
$2440.6
+5.38%
+29.75%
$23.35B
$8.84M
3.71KSTETH
11
HYPE
Hyperliq...
$75.66
+2.28%
+36.25%
$16.82B
$753.36M
10.06MHYPE
22.2%
12
GDT
Golden D...
$0.1497
-0.03%
-2.41%
$14.96B
$12,699.66
84.86KGDT
100%
13
DOGE
Dogecoin
$0.08725
+8.96%
+25%
$12.94B
$3.15B
28.62BDOGE
14
ZEC
Zcash
$711.28
+23.06%
+44.35%
$11.86B
$1.21B
1.85MZEC
80.4%
15
SDG
ShineDog...
$10.6
+17.77%
-97.88%
$10.6B
$23,213.28
2.60KSDG
100%
16
USDS
USDS Sta...
$1.0003
+0%
-0.06%
$9.74B
$13.89M
13.89MUSDS
17
WBETH
Wrapped ...
$2692.01
+5.21%
+29.83%
$9.07B
$30.12M
11.24KWBETH
18
WBTC
Wrapped ...
$77578.1
+6.43%
+23.72%
$9B
$72.28M
935.29WBTC
19
LINK
ChainLin...
$11.855
+11.56%
+31.92%
$8.82B
$3.71B
314.98MLINK
74.8%
20
LEO
UNUS SED...
$9.355
+0.69%
+1.66%
$8.56B
$2.46M
265.38KLEO
21
WBT
WhiteBIT...
$71.395
+18.33%
+31.19%
$8.46B
$297.04M
4.40MWBT
29.5%
22
ADA
Cardano
$0.2191
+10.76%
+22.06%
$8.2B
$1.56B
3.06BADA
83.3%
23
XMR
Monero
$411.88
+0.50%
+3.89%
$7.73B
$138.79M
336.70KXMR
24
XLM
Stellar
$0.1937
+7.53%
+21.90%
$6.69B
$488.38M
2.58BXLM
69.1%
25
BCH
Bitcoin ...
$286.5
+29.81%
+40.64%
$5.76B
$12.44B
41.44MBCH
95.6%
26
WETH
wETH
$2440.01
+5.26%
+29.90%
$5.15B
$155.11M
63.57KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$69,011.89
69.27KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$7.89M
4.87MTON
29
LTC
Litecoin
$52.34
+8.74%
+20.18%
$4.07B
$810.66M
11.10MLTC
92.3%
30
GRAM
Gram (pr...
$1.476
+6.49%
+10.56%
$4.04B
$106.69M
73.51MGRAM
31
SUI
Sui
$0.8176
+11.98%
+20.51%
$3.32B
$9.58B
11.70BSUI
40.7%
32
AVAX
Avalanch...
$7.646
+6.16%
+19.02%
$3.3B
$754.37M
57.36MAVAX
60%
33
HBAR
Hedera
$0.07705
+5.77%
+17.93%
$3.27B
$119.98M
1.58BHBAR
85%
34
SHIB
Shiba In...
$0.0{5}5447
+10.93%
+19.06%
$3.21B
$239.58M
45.25TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.02%
$2.99B
$1.65B
1.65BUSD1
100%
36
PYUSD
PayPal U...
$1.0001
-0.03%
-0.07%
$2.85B
$10.04M
10.04MPYUSD
37
XAUT
Tether G...
$4579.4
+1.75%
+5.08%
$2.81B
$342.77M
71.87KXAUT
38
CRO
Cronos
$0.05655
+6.23%
+16.95%
$2.74B
$11.23B
263.57MCRO
48.5%
39
TAO
Bittenso...
$227.3
+7.57%
+14.85%
$2.56B
$294.38M
1.31MTAO
53.6%
40
M
MemeCore
$1.1233
-3.86%
+1.73%
$2.54B
$3.68M
3.26MM
22.6%
41
UNI
Uniswap
$4.027
+8.92%
+25.68%
$2.51B
$5.32B
1.33BUNI
62.4%
42
NEAR
NEAR Pro...
$1.923
+10.58%
+18.33%
$2.5B
$4.4B
2.30BNEAR
43
OKB
OKB
$104.75
-2.03%
-1.78%
$2.2B
$70.23M
659.08KOKB
100%
44
PAXG
PAX Gold
$4595.1
+1.88%
+5.08%
$2.02B
$202.87M
44.29KPAXG
45
ONDO
Ondo
$0.3864
+10.58%
+19.44%
$1.88B
$267.93M
727.57MONDO
48.7%
46
AAVE
Aave
$117.16
+20.44%
+36.59%
$1.79B
$3.62B
31.83MAAVE
96.4%
47
WLFI
World Li...
$0.06182
+0.58%
+9.94%
$1.69B
$87.24M
1.43BWLFI
27.3%
48
MNT
Mantle
$0.5048
-2.33%
+13.59%
$1.67B
$10.29M
20.44MMNT
53.1%
49
PEPE
Pepe
$0.0{5}3828
+19.73%
+44.78%
$1.6B
$827.15M
224.91TPEPE
100%
50
RIPPLEAI
Ripple A...
$0.5345
+8.72%
+101.37%
$1.6B
$64,236.56
126.54KRIPPLEAI
100%
51
HTX
HTX DAO
$0.0{5}1765
-11.75%
-2.37%
$1.59B
$41.95M
23.92THTX
89.8%
52
SKY
Sky Prot...
$0.06789
+9.42%
+30.30%
$1.59B
$18.29M
282.26MSKY
99.8%
53
JLP
Jupiter ...
$4.1671
+3.51%
+15.24%
$1.56B
$15,897.75
3.84KJLP
54
PUMP
Pump.fun
$0.003971
+6.17%
+41.26%
$1.55B
$237.5M
59.99BPUMP
39%
55
DOT
Polkadot
$0.9102
+8.25%
+20.19%
$1.54B
$130.56M
146.75MDOT
80.9%
56
USDD
Decentra...
$0.9994
-0.02%
-0.04%
$1.53B
$25.03M
25.03MUSDD
57
OAI
OMNI Age...
$0.672
+124.74%
-82.45%
$1.43B
$1.25M
2.95MOAI
100%
58
WLD
Worldcoi...
$0.3903
+6.81%
+13.72%
$1.41B
$7.11B
18.24BWLD
36.1%
59
ICP
Internet...
$2.499
+5.53%
+11.91%
$1.39B
$64.61M
26.30MICP
60
ENA
ENA
$0.1405
+25.30%
+67.50%
$1.38B
$1.05B
7.74BENA
65.5%
61
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.34B
$841,658.61
844.96KUSDF
62
BFUSD
BFUSD
$0.9997
-0.02%
-0.02%
$1.32B
$6.68M
6.68MBFUSD
63
BTW
Bitway
$0.4801
+13.39%
+53.13%
$1.3B
$12.55M
27.33MBTW
27.1%
64
BGB
Bitget T...
$1.8587
+3.60%
+12.68%
$1.3B
$7.35M
3.98MBGB
35%
65
U
United S...
$0.9997
-0.03%
-0.07%
$1.27B
$154.6M
154.62MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.702
+11.96%
+25.19%
$1.22B
$174.53M
23.39METC
74.9%
69
WBNB
Wrapped ...
$673.546
+2.06%
+11.22%
$1.21B
$4.42M
6.57KWBNB
70
USDGO
USDGO
$1.0004
+0.01%
-0.06%
$1.15B
$5.52M
5.52MUSDGO
71
ASTER
Aster
$0.6938
+4.17%
+15.42%
$1.15B
$207.28M
293.06MASTER
20.7%
72
KCS
KuCoin T...
$7.743
+4.63%
+17.71%
$1.06B
$27.59M
3.58MKCS
68.6%
73
PI
Pi Netwo...
$0.09472
+4.53%
+6.16%
$1.05B
$12.02M
128.58MPI
11.1%
74
POL
POL (ex-...
$0.09025
+10.95%
+21.22%
$966.17M
$99.91M
1.15BPOL
75
QNT
Quant
$64.09
+3.73%
+10.32%
$930.16M
$7.53M
118.43KQNT
99.5%
76
BNSOL
Binance ...
$103.6
+4.96%
+22.60%
$925.83M
$6.89M
67.07KBNSOL
77
JITOSOL
Jito Sta...
$118.9
+5.23%
+22.71%
$917.42M
$328,371.1
2.78KJITOSOL
78
JST
JUST GOV
$0.1059
-1.25%
+0.57%
$868.38M
$19M
179.11MJST
82.7%
79
NEXO
Nexo
$0.8586
+9.72%
+20.48%
$866.82M
$23.77M
27.99MNEXO
100%
80
ALGO
Algorand
$0.0941
+8.62%
+18.60%
$849.41M
$427.41M
286.22MALGO
90.3%
81
ATOM
Cosmos
$1.56
+4.69%
+4.90%
$821.04M
$853.03M
315.17MATOM
82
KAS
Kaspa
$0.02921
+2.56%
+15.91%
$807.25M
$13.98M
480.76MKAS
96.3%
83
GT
Gatechai...
$7.35
+4.40%
+9.53%
$783.18M
$3.99M
545.67KGT
74.7%
84
LSETH
Liquid S...
$2707.81
+6.21%
+28.77%
$776.32M
$122,819.77
45.43LSETH
85
RENDER
Render N...
$1.495
+7.63%
+19.40%
$774.81M
$43.32M
29.59MRENDER
80.5%
86
LIT
Lighter
$3.0515
+14.07%
+37.20%
$762.58M
$73.65M
25.98MLIT
25%
87
VVV
Venice T...
$0.03186
-20.39%
-60.46%
$743.52M
$19.65M
1.32MVVV
88
JUP
Jupiter ...
$0.2108
+11.59%
+24.36%
$666.98M
$18.61M
91.84MJUP
89
STABLE
Stable
$0.03241
+16.66%
+3.48%
$661.35M
$11.58M
363.32MSTABLE
90
FIL
Filecoin
$0.7992
+8.97%
+18.92%
$655.22M
$165.32M
210.83MFIL
91
ARB
Arbitrum
$0.09742
+8.57%
+30.92%
$649.53M
$1.35B
13.86BARB
66.8%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
FLR
Flare
$0.007374
+7.27%
+23.57%
$639.51M
$5.24M
725.80MFLR
94
GFO
GoodFund...
$0.06345
-2.04%
-5.91%
$634.5M
$22,835.08
355.88KGFO
100%
95
ETHFI
ether.fi...
$0.6142
+14.48%
+38.05%
$629.19M
$60.76M
104.72METHFI
100%
96
XDC
XDC Netw...
$0.02919
+0.86%
+8.59%
$581.92M
$9.42M
323.61MXDC
97
METH
Mantle S...
$2671.99
+4.77%
+29.39%
$577.52M
$278,951.36
106.61METH
98
CAKE
PancakeS...
$1.7448
+6.76%
+22.82%
$560.09M
$35.76M
20.77MCAKE
80.3%
99
MXN
MXN
$0.05586
+0.30%
+0.32%
$558.6M
$57,789.12
1.04MMXN
100%
100
PENGU
Pudgy Pe...
$0.008305
+16.04%
+36.88%
$522.22M
$177.2M
22.52BPENGU
70.7%