mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

96.62B+0.58%

24時間強制決済

464.9M-27.79%

BTC ETF 7日純流入

+3.07万 BTC

ETH ETF 7日純流入

+17.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84170.6
+0.14%
+8.79%
$1,692.26B
$29.08B
347.98KBTC
95.7%
2
ETH
Ethereum
$2677.33
-0.19%
+8.04%
$325.79B
$127.02B
4.65METH
∞
3
VANT
VANTAGE
$0.279
+8.47%
-86.50%
$251.4B
$83,351.06
326.17KVANT
100%
4
USDT
Tether
$1
+0.01%
+0.01%
$183.91B
$763.31M
777.23MUSDT
∞
5
BNB
Binance ...
$773
+0.25%
+2.94%
$103.03B
$3.13B
4.15MBNB
66.6%
6
XRP
Ripple
$1.5311
+2.02%
+15.60%
$96.5B
$24.34B
15.14BXRP
62.9%
7
USDC
USD Coin
$1.0001
+0%
-0.06%
$75.11B
$11.61B
11.60BUSDC
∞
8
SOL
Solana
$116.28
+0.76%
+11.23%
$68.54B
$9.56B
60.84MSOL
∞
9
FORM
Formfact...
$129.8
-0.24%
+15.89%
$49.28B
$77.27M
603.04KFORM
65.8%
10
TRX
TRON
$0.339
-1.33%
+0.80%
$31.99B
$343.2M
1.01BTRX
∞
11
ZEC
Zcash
$1544.76
+1.55%
+1.77%
$26.28B
$3.27B
2.46MZEC
80.7%
12
STETH
Lido Sta...
$2679.84
+0.18%
+8.06%
$26.23B
$4.06M
1.53KSTETH
∞
13
HYPE
Hyperliq...
$91.688
-0.77%
+5.38%
$20.42B
$357.92M
3.88MHYPE
22.2%
14
DOGE
Dogecoin
$0.09499
+0.90%
+12.70%
$14.06B
$3.12B
28.14BDOGE
∞
15
XMR
Monero
$561.44
+1.51%
+8.55%
$10.6B
$130.16M
232.54KXMR
∞
16
LINK
ChainLin...
$13.346
+7.89%
+13.67%
$10B
$4.07B
308.59MLINK
74.8%
17
WBETH
Wrapped ...
$2962.61
-0.21%
+7.90%
$9.99B
$5.34M
1.80KWBETH
∞
18
WBT
WhiteBIT...
$84.401
+0.07%
+6.28%
$9.98B
$61.23M
724.84KWBT
29.7%
19
WBTC
Wrapped ...
$83950.7
-0.51%
+8.57%
$9.78B
$57.26M
680.12WBTC
∞
20
USDS
USDS Sta...
$1.0002
+0.02%
-0.05%
$9.63B
$1.71M
1.71MUSDS
∞
21
ADA
Cardano
$0.2474
+2.61%
+14.37%
$9.31B
$944.44M
3.39BADA
83.4%
22
LEO
UNUS SED...
$8.848
-2.05%
-0.77%
$8.07B
$17.61M
1.94MLEO
∞
23
XLM
Stellar
$0.2199
+8.49%
+16.42%
$7.71B
$657.39M
3.09BXLM
69.9%
24
BCH
Bitcoin ...
$334.3
-2.68%
+34.36%
$6.77B
$20.37B
29.62MBCH
95.7%
25
NEAR
NEAR Pro...
$4.5
+0.13%
+28.82%
$5.88B
$33.09B
7.45BNEAR
∞
26
UNI
Uniswap
$9.1
-2.57%
+5.53%
$5.66B
$14.33B
1.59BUNI
62.1%
27
WETH
wETH
$2680.62
-0.08%
+8.21%
$5.57B
$4.56M
1.70KWETH
∞
28
LTC
Litecoin
$70.76
+3.23%
+29.33%
$5.5B
$3.38B
27.03MLTC
92.4%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.16M
1.17MDAI
∞
30
AVAX
Avalanch...
$10.215
-1.43%
+28.63%
$4.53B
$1.28B
84.26MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.91M
4.24MTON
∞
32
SUI
Sui
$1.009
+4.50%
+28.25%
$4.15B
$10.87B
10.87BSUI
41%
33
GRAM
Gram (pr...
$1.409
-0.85%
+3.67%
$3.97B
$170.23M
121.41MGRAM
∞
34
HBAR
Hedera
$0.09223
+1.07%
+19.14%
$3.92B
$99.78M
1.09BHBAR
85%
35
TAO
Bittenso...
$297.2
+2.80%
+23.98%
$3.45B
$377.11M
1.30MTAO
55%
36
SHIB
Shiba In...
$0.0{5}5769
-3.85%
+7.15%
$3.4B
$361.67M
64.68TSHIB
100%
37
CRO
Cronos
$0.06425
+3.71%
+9.17%
$3.21B
$16.77B
285.94MCRO
49.7%
38
USD1
World Li...
$0.9995
-0.03%
-0.06%
$2.99B
$529.03M
529.29MUSD1
100%
39
M
MemeCore
$1.2278
-2.42%
-2.09%
$2.79B
$628,762.47
512.32KM
22.8%
40
PYUSD
PayPal U...
$1
+0.01%
-0.02%
$2.71B
$3.92M
3.94MPYUSD
∞
41
XAUT
Tether G...
$4260.1
-0.69%
-2.29%
$2.65B
$200.35M
46.80KXAUT
∞
42
ONDO
Ondo
$0.536
+25.58%
+37.78%
$2.6B
$971.05M
2.02BONDO
48.7%
43
BTW
Bitway
$0.9267
-14.95%
+34.14%
$2.54B
$18.19M
18.33MBTW
27.1%
44
OKB
OKB
$119.74
-0.01%
+4.75%
$2.52B
$958.55M
8.46MOKB
100%
45
AAVE
Aave
$145.12
+4.11%
+7.76%
$2.25B
$2.56B
17.98MAAVE
96.4%
46
MNT
Mantle
$0.6784
+2.26%
+16.32%
$2.24B
$15.42M
23.08MMNT
53.1%
47
ENA
ENA
$0.2209
+5.80%
+34.39%
$2.24B
$587.39M
2.71BENA
67.3%
48
DOT
Polkadot
$1.1419
+1.18%
+1.78%
$1.95B
$284.7M
253.06MDOT
81.2%
49
KRAFT
DAOKraft
$1.7896
-6.31%
-6.31%
$1.94B
$1.51M
711.07KKRAFT
100%
50
PEPE
Pepe
$0.0{5}4411
+10.27%
+20.09%
$1.86B
$842.26M
199.16TPEPE
100%
51
PAXG
PAX Gold
$4257.2
-0.64%
-2.33%
$1.85B
$146.61M
34.45KPAXG
∞
52
PUMP
Pump.fun
$0.003907
-1.94%
-5.29%
$1.83B
$100.53M
25.89BPUMP
46.7%
53
JLP
Jupiter ...
$4.8084
+0.81%
+7.43%
$1.8B
$20,562.36
4.29KJLP
∞
54
ICP
Internet...
$3.068
+3.36%
+10.24%
$1.72B
$95.94M
31.22MICP
∞
55
SKY
Sky Prot...
$0.07257
+2.86%
+16.22%
$1.7B
$19.95M
273.82MSKY
99.8%
56
RIPPLEAI
Ripple A...
$0.5383
-1.23%
+1.85%
$1.62B
$49,721.34
93.20KRIPPLEAI
100%
57
WLD
Worldcoi...
$0.4335
+4.23%
+3.21%
$1.59B
$5.94B
13.73BWLD
36.5%
58
HTX
HTX DAO
$0.0{5}1718
-14.10%
+2.97%
$1.55B
$15.36M
8.94THTX
89.8%
59
WLFI
World Li...
$0.05643
+2.63%
-4.21%
$1.54B
$42.34M
762.09MWLFI
27.3%
60
USDD
Decentra...
$0.999
+0.15%
-0.02%
$1.54B
$683,557.49
684.26KUSDD
∞
61
ETC
Ethereum...
$9.419
+1.70%
+19.81%
$1.49B
$253.11M
27.14METC
75.1%
62
VVV
Venice T...
$31.03
+0.77%
+22.40%
$1.49B
$33.28M
11.25MVVV
∞
63
ARB
Arbitrum
$0.2172
-0.68%
-3.96%
$1.48B
$4.6B
21.58BARB
67.9%
64
U
United S...
$0.9997
+0.01%
-0.08%
$1.47B
$73.74M
73.77MU
∞
65
USDGO
USDGO
$1
-0.02%
-0.09%
$1.42B
$703,781.99
703.91KUSDGO
∞
66
QNT
Quant
$96.72
+35.14%
+54.60%
$1.4B
$45.7M
517.65KQNT
99.5%
67
BGB
Bitget T...
$1.9811
-1.74%
+1.92%
$1.39B
$185.25M
93.12MBGB
35%
68
USDF
Falcon U...
$0.9955
+0.00%
-0.07%
$1.37B
$173,557.93
174.33KUSDF
∞
69
BFUSD
BFUSD
$1
+0.01%
+0.02%
$1.32B
$3.07M
3.07MBFUSD
∞
70
MCS
Money Co...
$0.2528
-0.01%
+0.02%
$1.26B
$11,534.66
45.64KMCS
100%
71
LIT
Lighter
$4.9507
-6.37%
-1.58%
$1.24B
$34.19M
6.72MLIT
25%
72
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
73
JITOSOL
Jito Sta...
$151.92
+1.10%
+11.63%
$1.21B
$456,933.85
3.03KJITOSOL
∞
74
WBNB
Wrapped ...
$772.4241
+0.52%
+2.86%
$1.2B
$4.69M
6.08KWBNB
∞
75
BNSOL
Binance ...
$131.6
+0.84%
+11.33%
$1.19B
$3.39M
25.96KBNSOL
∞
76
ASTER
Aster
$0.7059
+0.34%
-6.27%
$1.17B
$80.76M
113.08MASTER
20.7%
77
POL
POL (ex-...
$0.1083
+5.49%
+7.83%
$1.16B
$128.49M
1.25BPOL
∞
78
GT
Gatechai...
$10.74
+1.99%
+11.99%
$1.14B
$7.79M
801.94KGT
74.8%
79
KAS
Kaspa
$0.0398
+1.89%
+15.32%
$1.11B
$10.96M
276.66MKAS
96.6%
80
ASTEROIDETH
Asteroid...
$0.002471
+27.43%
+53.66%
$1.03B
$116,047.65
55.79MASTEROIDETH
100%
81
ALGO
Algorand
$0.113
+6.46%
+19.41%
$1.03B
$63.81M
265.28MALGO
90.6%
82
KCS
KuCoin T...
$7.329
+1.90%
+3.70%
$1B
$100.35M
14.14MKCS
68.6%
83
JUP
Jupiter ...
$0.3044
+3.60%
+22.29%
$967.53M
$52.02M
184.60MJUP
∞
84
PI
Pi Netwo...
$0.08588
-2.70%
+2.83%
$966.26M
$8.47M
97.60MPI
11.2%
85
RENDER
Render N...
$1.841
+3.48%
+22.16%
$956.46M
$53.59M
29.26MRENDER
80.5%
86
ATOM
Cosmos
$1.785
+4.26%
+10.32%
$950.74M
$767.52M
260.15MATOM
∞
87
JST
JUST GOV
$0.115
+4.02%
-0.59%
$942.73M
$30.29M
268.23MJST
82.7%
88
CAKE
PancakeS...
$2.7405
+4.22%
+9.74%
$874.82M
$143.55M
57.44MCAKE
79.8%
89
NEXO
Nexo
$0.8718
+0.43%
+6.99%
$870.55M
$4.79M
5.51MNEXO
100%
90
BCH
Banco de...
$42.39
+1.41%
+2.41%
$833.89M
$14.01M
337.24KBCH
95.7%
91
FIL
Filecoin
$0.9876
+2.55%
+14.18%
$822.66M
$234.64M
241.38MFIL
∞
92
LSETH
Liquid S...
$2962.15
-0.10%
+8.27%
$820.51M
$6,435.16
2.23LSETH
∞
93
DASH
Dash
$62.55
+5.17%
+1.34%
$807.57M
$186.28M
2.99MDASH
68%
94
INJ
Injectiv...
$8.036
+0.21%
+37.43%
$805.23M
$190.79M
24.72MINJ
∞
95
VET
VeChain
$0.009204
+2.05%
+21.36%
$790.42M
$20.1M
2.14BVET
99.2%
96
ETHFI
ether.fi...
$0.672
+1.25%
+2.42%
$650.8M
$24.55M
36.33METHFI
96.5%
97
GFO
GoodFund...
$0.06496
+0.06%
+0.03%
$649.8M
$16,109.93
247.89KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
99
FLR
Flare
$0.007258
+2.21%
+12.38%
$630.2M
$3.34M
465.48MFLR
∞
100
METH
Mantle S...
$2953.4
+0.63%
+9.17%
$630.01M
$25,960.63
8.78METH
∞