mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

87.07B-1.92%

24時間強制決済

378.13M17.28%

BTC ETF 7日純流入

+7,776.88 BTC

ETH ETF 7日純流入

+9.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76733.9
-1.57%
-5.43%
$1,541.94B
$21.78B
281.57KBTC
95.6%
2
ETH
Ethereum
$2441.24
-0.44%
-2.23%
$298.19B
$86.09B
5.04METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.1B
$1.09B
1.11BUSDT
4
BNB
Binance ...
$710.1
-1.27%
-1.86%
$94.7B
$2.07B
2.87MBNB
66.6%
5
XRP
Ripple
$1.3382
-3.38%
-8.06%
$84.03B
$9.1B
6.17BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
+0.05%
$74.33B
$13.44B
13.44BUSDC
7
SOL
Solana
$99.03
-1.75%
-4.94%
$58.38B
$4.54B
36.31MSOL
8
TRX
TRON
$0.3399
+0.48%
+2.83%
$32.1B
$380.66M
1.12BTRX
9
STETH
Lido Sta...
$2443.41
-0.52%
-2.20%
$23.53B
$4.3M
1.76KSTETH
10
ZEC
Zcash
$1076.78
-12.52%
+13.15%
$18.2B
$1.87B
1.67MZEC
80.6%
11
HYPE
Hyperliq...
$79.183
-4.18%
-7.88%
$17.64B
$271.69M
3.35MHYPE
22.2%
12
DOGE
Dogecoin
$0.08312
-2.94%
-4.96%
$12.28B
$2.36B
21.26BDOGE
13
USDS
USDS Sta...
$1.0002
+0.02%
+0.03%
$9.86B
$2.38M
2.38MUSDS
14
XMR
Monero
$507.88
+0.03%
-2.63%
$9.54B
$93.46M
183.97KXMR
15
WBT
WhiteBIT...
$79.718
-1.41%
+7.45%
$9.37B
$70.41M
879.11KWBT
29.5%
16
WBETH
Wrapped ...
$2701.13
-0.27%
-2.10%
$9.09B
$4.42M
1.63KWBETH
17
WBTC
Wrapped ...
$76647.4
-1.73%
-5.35%
$8.91B
$62.16M
809.69WBTC
18
LINK
ChainLin...
$11.484
-1.81%
-2.99%
$8.6B
$1.85B
159.83MLINK
74.8%
19
LEO
UNUS SED...
$9.207
-0.05%
-1.30%
$8.45B
$7.63M
825.38KLEO
20
ADA
Cardano
$0.2055
-2.05%
-7.02%
$7.71B
$605.87M
2.07BADA
83.4%
21
XLM
Stellar
$0.1751
-2.78%
-4.74%
$6.1B
$219.76M
1.25BXLM
69.6%
22
WETH
wETH
$2442.66
-0.32%
-2.23%
$5.02B
$67.53M
27.65KWETH
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.84M
2.85MDAI
24
BCH
Bitcoin ...
$223.4
-10.29%
-13.32%
$4.5B
$2.55B
10.41MBCH
95.7%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.28M
3.82MTON
26
LTC
Litecoin
$52.21
-0.95%
+1.85%
$4.06B
$481.1M
8.29MLTC
92.4%
27
GRAM
Gram (pr...
$1.349
-1.18%
-1.75%
$3.77B
$76.2M
55.29MGRAM
28
UNI
Uniswap
$5.957
-2.91%
-6.61%
$3.71B
$6.17B
1.03BUNI
62.3%
29
NEAR
NEAR Pro...
$2.471
+1.10%
+26.20%
$3.23B
$7.47B
3.03BNEAR
30
AVAX
Avalanch...
$7.44
-3.31%
-0.84%
$3.21B
$310.58M
38.61MAVAX
60%
31
HBAR
Hedera
$0.07499
-1.27%
-5.06%
$3.19B
$33.1M
440.69MHBAR
85%
32
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$589.15M
589.32MUSD1
100%
33
SUI
Sui
$0.7286
-4.80%
-6.71%
$2.98B
$4.75B
6.34BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5043
+0.86%
-6.41%
$2.97B
$187.42M
36.51TSHIB
100%
35
PYUSD
PayPal U...
$1.0002
-0.02%
+0.04%
$2.8B
$2.61M
2.61MPYUSD
36
CRO
Cronos
$0.05605
-3.75%
-2.90%
$2.72B
$4.22B
155.95MCRO
48.5%
37
TAO
Bittenso...
$236.2
-6.27%
+4.65%
$2.68B
$202.13M
832.20KTAO
53.9%
38
XAUT
Tether G...
$4318.6
-1.79%
-3.31%
$2.65B
$199.69M
45.78KXAUT
39
M
MemeCore
$1.1595
-3.55%
+11.05%
$2.63B
$1.07M
900.81KM
22.7%
40
OKB
OKB
$109.83
-1.77%
+0.65%
$2.31B
$425.14M
3.84MOKB
100%
41
RIPPLEAI
Ripple A...
$0.6315
-4.21%
+1.11%
$1.89B
$44,403.46
68.68KRIPPLEAI
100%
42
MNT
Mantle
$0.5696
-4.91%
+0.15%
$1.88B
$5.43M
9.41MMNT
53.1%
43
DOT
Polkadot
$1.0999
-0.52%
+23.90%
$1.88B
$189.64M
172.58MDOT
81.1%
44
AAVE
Aave
$121.35
-2.46%
-8.52%
$1.87B
$1.11B
9.01MAAVE
96.4%
45
PAXG
PAX Gold
$4322.8
-1.81%
-3.40%
$1.87B
$152.08M
35.02KPAXG
46
ONDO
Ondo
$0.3438
-3.46%
-5.27%
$1.68B
$107.95M
312.08MONDO
48.7%
47
JLP
Jupiter ...
$4.3713
-1.07%
-2.77%
$1.64B
$13,828
3.16KJLP
48
ICP
Internet...
$2.809
+1.62%
+11.95%
$1.56B
$46.03M
16.62MICP
49
WLFI
World Li...
$0.05621
+0.51%
-2.10%
$1.53B
$44.27M
789.62MWLFI
27.3%
50
PUMP
Pump.fun
$0.003641
-10.66%
-14.99%
$1.52B
$139.67M
35.98BPUMP
41.5%
51
HTX
HTX DAO
$0.0{5}1685
-15.76%
+1.98%
$1.52B
$62.94M
37.30THTX
89.8%
52
USDD
Decentra...
$0.9981
-0.07%
+0.06%
$1.5B
$1.18M
1.18MUSDD
53
WLD
Worldcoi...
$0.3965
-3.91%
+0.50%
$1.46B
$3.49B
8.79BWLD
36.8%
54
ENA
ENA
$0.1439
-4.28%
-14.70%
$1.45B
$330.97M
2.25BENA
67.3%
55
SKY
Sky Prot...
$0.0599
-1.71%
-12.52%
$1.4B
$17.6M
293.47MSKY
99.8%
56
USDGO
USDGO
$1.0002
-0.02%
+0.03%
$1.38B
$710,867.87
710.63KUSDGO
57
PEPE
Pepe
$0.0{5}3242
+8.06%
-11.62%
$1.36B
$460.12M
137.48TPEPE
100%
58
BGB
Bitget T...
$1.9323
-1.81%
-4.06%
$1.35B
$51.34M
25.95MBGB
35%
59
BTW
Bitway
$0.4993
+11.02%
+9.90%
$1.34B
$10.11M
21.51MBTW
27.1%
60
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.34B
$119,675.48
120.14KUSDF
61
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$6.82M
6.82MBFUSD
62
U
United S...
$0.9997
+0.02%
+0.02%
$1.28B
$69.04M
69.06MU
63
MCS
Money Co...
$0.2527
+0.01%
-0.01%
$1.26B
$3,078.82
12.18KMCS
100%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
ETC
Ethereum...
$7.587
-4.50%
+0.26%
$1.21B
$105.41M
13.69METC
75%
66
VVV
Venice T...
$0.003681
-19.86%
-79.77%
$1.18B
$65.86M
11.52MVVV
67
ASTER
Aster
$0.7
-4.06%
-2.42%
$1.16B
$92.62M
129.70MASTER
20.7%
68
WBNB
Wrapped ...
$709.2322
-1.46%
-1.74%
$1.14B
$4.5M
6.34KWBNB
69
LIT
Lighter
$4.4629
-1.92%
+2.15%
$1.12B
$59.37M
13.15MLIT
25%
70
PI
Pi Netwo...
$0.09502
+0.82%
-1.25%
$1.06B
$5.45M
56.65MPI
11.1%
71
BNSOL
Binance ...
$112
-1.59%
-4.77%
$1.03B
$1.2M
10.64KBNSOL
72
JITOSOL
Jito Sta...
$128.94
-1.59%
-4.57%
$1.02B
$413,505.94
3.17KJITOSOL
73
POL
POL (ex-...
$0.09189
-4.59%
-2.31%
$984.49M
$62.59M
666.48MPOL
74
KAS
Kaspa
$0.0353
-2.63%
+19.53%
$980.06M
$24.65M
664.05MKAS
96.5%
75
GT
Gatechai...
$9.13
+1.10%
+7.03%
$977.22M
$6.91M
759.35KGT
74.8%
76
ATOM
Cosmos
$1.794
-2.29%
+19.12%
$953.35M
$1.28B
590.03MATOM
77
KCS
KuCoin T...
$6.894
-1.35%
-4.07%
$944.17M
$33.22M
4.72MKCS
68.6%
78
ARB
Arbitrum
$0.1405
-7.50%
+1.19%
$940.91M
$3.35B
23.63BARB
66.8%
79
QNT
Quant
$64.79
-3.07%
-0.62%
$940.58M
$4.7M
70.49KQNT
99.5%
80
JST
JUST GOV
$0.1039
-0.29%
-3.01%
$850.88M
$17.81M
170.16MJST
82.7%
81
NEXO
Nexo
$0.8315
-0.99%
-2.51%
$833.61M
$4.47M
5.37MNEXO
100%
82
ALGO
Algorand
$0.09152
-7.58%
-1.37%
$828.9M
$131.01M
256.33MALGO
90.4%
83
ASTEROIDETH
Asteroid...
$0.002003
-8.25%
-35.83%
$825.16M
$106,078.45
52.20MASTEROIDETH
100%
84
LSETH
Liquid S...
$2735.48
-0.46%
-1.97%
$781.72M
$9,837.85
3.59LSETH
85
RENDER
Render N...
$1.402
-3.38%
-4.50%
$728.13M
$26.63M
18.82MRENDER
80.5%
86
JUP
Jupiter ...
$0.226
-1.87%
-1.10%
$717.46M
$29.43M
128.93MJUP
87
DASH
Dash
$54.18
-7.23%
+16.66%
$696.08M
$151.41M
2.72MDASH
67.9%
88
HKB1
HK BLOCK...
$6.8528
-2.11%
+62.01%
$685.49M
$9,756.56
1.41KHKB1
100%
89
CAKE
PancakeS...
$2.1117
-5.06%
+5.43%
$676.6M
$60.06M
27.97MCAKE
80%
90
VET
VeChain
$0.007604
+2.38%
+12.83%
$655M
$37.63M
4.64BVET
99.2%
91
FIL
Filecoin
$0.7829
-3.58%
-1.80%
$648.62M
$141.72M
179.37MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
ETHFI
ether.fi...
$0.6649
+10.32%
+13.42%
$642.53M
$126.32M
186.46METHFI
96.5%
94
GFO
GoodFund...
$0.06452
+0.67%
+6.87%
$636.7M
$24,621.04
384.39KGFO
100%
95
STABLE
Stable
$0.0295
+2.98%
+2.85%
$602.9M
$8.66M
294.26MSTABLE
96
INJ
Injectiv...
$5.951
-1.53%
+19.69%
$595.51M
$69.36M
11.73MINJ
97
METH
Mantle S...
$2674.1
-2.56%
-2.62%
$581.89M
$26,310.6
9.82METH
98
XDC
XDC Netw...
$0.02809
-0.82%
-0.82%
$560.78M
$9.12M
323.72MXDC
99
MXN
MXN
$0.05563
-0.40%
-0.33%
$556.1M
$54,871.41
983.26KMXN
100%
100
FLR
Flare
$0.006332
-0.82%
-8.92%
$550.19M
$1.94M
304.20MFLR