mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

92.03B-1.19%

24時間強制決済

399.96M7.59%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78177.7
-1.32%
-2.76%
$1,559.49B
$33.8B
360.83KBTC
95.4%
2
ETH
Ethereum
$2180.53
-1.52%
-5.80%
$263.72B
$56.25B
5.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.56B
$466.3M
467.06MUSDT
4
BNB
Binance ...
$653.7
-3.22%
+0.64%
$87.87B
$3.4B
4.41MBNB
67.4%
5
XRP
Ripple
$1.4081
-2.09%
-0.84%
$87.07B
$8.75B
4.32BXRP
61.8%
6
USDC
USD Coin
$1.0002
-0.01%
+0.03%
$76.99B
$7.01B
4.17BUSDC
7
SOL
Solana
$86.29
-3.19%
-7.66%
$49.86B
$23.11B
79.73MSOL
8
TRX
TRON
$0.3518
+0.31%
+0.02%
$33.09B
$695.41M
1.51BTRX
9
LONG
DATAVLT
$1.8
+0.00%
+0.00%
$21.12B
$25.2M
5.47MLONG
100%
10
STETH
Lido Sta...
$2178.94
-1.62%
-5.75%
$19.14B
$3.61M
1.64KSTETH
11
DOGE
Dogecoin
$0.1093
-2.63%
+0.05%
$16.13B
$4.21B
31.32BDOGE
12
WBT
WhiteBIT...
$57.4688
-1.52%
-3.09%
$12.25B
$87.71M
1.51MWBT
53.2%
13
USDS
USDS Sta...
$0.9998
+0.02%
-0.02%
$11.2B
$1.52M
1.52MUSDS
14
HYPE
Hyperliq...
$41.161
-6.53%
-5.55%
$9.8B
$240.77M
5.65MHYPE
23.8%
15
ADA
Cardano
$0.2546
-1.78%
-6.54%
$9.41B
$1.18B
2.60BADA
82.2%
16
LEO
UNUS SED...
$9.915
-2.93%
-3.78%
$9.16B
$27.49M
2.68MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.15B
$79.71M
836.46WBTC
18
ZEC
Zcash
$504.62
-3.65%
-15.07%
$8.41B
$1.22B
2.52MZEC
79.5%
19
BCH
Bitcoin ...
$415
-2.70%
-7.91%
$8.31B
$6.55B
13.79MBCH
95.4%
20
WBETH
Wrapped ...
$2385.11
-1.46%
-5.94%
$8.03B
$21.67M
8.81KWBETH
21
XMR
Monero
$383.6
-0.82%
-5.21%
$7.08B
$97.6M
255.14KXMR
22
LINK
ChainLin...
$9.67
-3.65%
-7.05%
$7.03B
$1.01B
98.88MLINK
72.7%
23
TON
Toncoin
$1.923
-3.95%
-22.62%
$5.16B
$241.53M
95.41MTON
24
LIBBY
Atlasbra...
$0.01052
-47.40%
-97.61%
$5.1B
$48,024.5
2.89MLIBBY
100%
25
XLM
Stellar
$0.152
-1.55%
-6.77%
$5.09B
$195.78M
1.25BXLM
67%
26
WETH
wETH
$2178.25
-1.73%
-5.82%
$4.7B
$44.08M
20.24KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$73,667.49
73.69KDAI
28
LTC
Litecoin
$56.15
-1.24%
-3.31%
$4.33B
$2.87B
11.21MLTC
91.9%
29
SUI
Sui
$1.0517
-3.80%
-0.41%
$4.21B
$4.02B
3.54BSUI
40.1%
30
M
MemeCore
$3.1683
-2.03%
-6.62%
$4.13B
$5.37M
1.68MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-4.24%
$4.07B
$19,500.49
8.18WEETH
32
AVAX
Avalanch...
$9.297
-2%
-6.14%
$4.01B
$510.91M
44.45MAVAX
60%
33
HBAR
Hedera
$0.09129
-1.18%
-1.29%
$3.88B
$60.08M
615.13MHBAR
85%
34
SHIB
Shiba In...
$0.0{5}5892
-3.32%
-7.76%
$3.47B
$303.95M
49.30TSHIB
100%
35
PYUSD
PayPal U...
$1.0005
+0.05%
+0.05%
$3.47B
$11.19M
11.19MPYUSD
36
CRO
Cronos
$0.07125
-2.17%
+0.39%
$3.11B
$2.53B
154.05MCRO
43.6%
37
USD1
World Li...
$1.0003
+0.04%
+0.07%
$2.99B
$478M
426.11MUSD1
100%
38
TAO
Bittenso...
$272.6
-5.55%
-11.78%
$2.97B
$323.65M
900.66KTAO
51.9%
39
XAUT
Tether G...
$4529.6
-0.66%
-3.62%
$2.68B
$242.33M
52.20KXAUT
40
UNI
Uniswap
$3.5
-1.97%
-4.04%
$2.23B
$767.59M
217.82MUNI
63.6%
41
DOT
Polkadot
$1.268
-3.06%
-6.29%
$2.13B
$255.02M
197.07MDOT
80.2%
42
PAXG
PAX Gold
$4530.75
-0.65%
-3.70%
$2.13B
$168.28M
32.28KPAXG
43
MNT
Mantle
$0.6423
-3.27%
-7.15%
$2.13B
$9.8M
15.01MMNT
53.1%
44
NEAR
NEAR Pro...
$1.487
-3.01%
-5.11%
$1.92B
$985.96M
663.97MNEAR
45
ESTV
ESTV
$1.8252
+2.07%
+15.12%
$1.81B
$43,528.49
24.22KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$76,813.53
76.91KUSDF
47
HTX
HTX DAO
$0.0{5}1952
-0.04%
-0.85%
$1.76B
$79.73M
40.85THTX
90.6%
48
OKB
OKB
$82.93
-1.53%
-6.05%
$1.74B
$1.37B
16.08MOKB
100%
49
PI
Pi Netwo...
$0.1609
-2.96%
-7.59%
$1.69B
$15.63M
95.96MPI
10.5%
50
ONDO
Ondo
$0.346
-5.96%
-18.59%
$1.68B
$106.08M
297.39MONDO
48.7%
51
WLFI
World Li...
$0.06122
-8.06%
-15.95%
$1.67B
$63.8M
968.79MWLFI
27.3%
52
SKY
Sky Prot...
$0.06923
-2.55%
-13.29%
$1.61B
$13.57M
193.41MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3754
-3.05%
-12.50%
$1.58B
$902.59M
214.29TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.00%
+0.00%
$1.49B
$2.44M
2.44MUSDD
55
JLP
Jupiter ...
$3.9192
-1.59%
-4.04%
$1.45B
$234,039.8
59.46KJLP
56
ICP
Internet...
$2.626
-0.23%
-27.14%
$1.45B
$59.2M
21.47MICP
57
BGB
Bitget T...
$2.012
-1.87%
-4.93%
$1.41B
$334.55M
166.76MBGB
35%
58
ETC
Ethereum...
$8.914
-0.98%
-6.13%
$1.39B
$165.55M
18.45METC
74.3%
59
AAVE
Aave
$89.62
-4.12%
-5.79%
$1.36B
$1.44B
15.50MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$2.32M
2.13MBFUSD
61
QNT
Quant
$83.94
+9.38%
+12.52%
$1.22B
$29.81M
315.04KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-0.44%
+3.43%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.6674
+1.15%
-5.73%
$1.11B
$107.96M
159.61MASTER
20.7%
64
DEXE
DeXe
$12.946
+0.25%
+8.40%
$1.09B
$6.22M
475.74KDEXE
65
KCS
KuCoin T...
$8.01
-2.11%
-4.44%
$1.08B
$93.06M
11.02MKCS
67.3%
66
U
United S...
$1.0002
+0%
+0.03%
$1.03B
$85.03M
70.52MU
67
ATOM
Cosmos
$2.002
+2.29%
+2.61%
$1.02B
$708.17M
73.84MATOM
68
ALGO
Algorand
$0.1108
-1.88%
-16.11%
$986.74M
$745.88M
220.68MALGO
89.1%
69
ENA
ENA
$0.1066
-5.01%
-18.37%
$962.44M
$248.58M
2.25BENA
60.2%
70
POL
POL (ex-...
$0.09002
-0.46%
-11.78%
$956.97M
$69.23M
747.58MPOL
71
BNSOL
Binance ...
$95.7
-3.34%
-7.81%
$951.37M
$796,304.61
8.21KBNSOL
72
RENDER
Render N...
$1.832
+0.82%
-8.91%
$950.22M
$47.03M
25.44MRENDER
80.5%
73
KAS
Kaspa
$0.0342
-4.02%
-6.05%
$936.74M
$10.75M
311.41MKAS
95.5%
74
NEXO
Nexo
$0.8554
-5.39%
-5.43%
$850.84M
$8.67M
9.89MNEXO
100%
75
JITOSOL
Jito Sta...
$110.21
-3.30%
-7.59%
$849.62M
$268,570.54
2.31KJITOSOL
76
WLD
Worldcoi...
$0.2402
-0.54%
-11.79%
$812.51M
$825.79M
3.41BWLD
33.8%
77
LBTC
Lombard ...
$78388.8
-1.08%
-2.81%
$803.74M
$2,527.42
0.03LBTC
78
FLR
Flare
$0.00926
-2.07%
+15.38%
$796.74M
$4.17M
448.50MFLR
79
LSETH
Liquid S...
$2459.76
-1.26%
-1.26%
$790.01M
$3,715.11
1.42LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$776.42M
$21.33M
234.48MJST
86.3%
81
FIL
Filecoin
$0.974
-1.95%
-20.53%
$761.05M
$230.53M
227.76MFIL
82
GT
Gatechai...
$7.13
-1.93%
-4.68%
$759.06M
$4.12M
568.38KGT
87.8%
83
ARB
Arbitrum
$0.12
-3.14%
-15.22%
$736.85M
$580.81M
4.68BARB
61.5%
84
STABLE
Stable
$0.03495
-4.61%
-0.36%
$713.98M
$10.04M
296.25MSTABLE
85
LGNS
Origin W...
$3.9726
+0.17%
-13.72%
$664.75M
$33.85M
8.52MLGNS
86
XDC
XDC Netw...
$0.03245
-5.95%
+7.20%
$646.12M
$18.95M
575.72MXDC
87
APT
Aptos
$0.9539
-2.97%
-13.62%
$640.76M
$69.52M
70.30MAPT
57.5%
88
JUP
Jupiter ...
$0.2007
-4.43%
-19.43%
$634.18M
$26.19M
124.97MJUP
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$623.2M
$0
216.19MAIM
100%
90
PUMP
Pump.fun
$0.00175
-2.67%
-18.65%
$621.84M
$16.78M
8.91BPUMP
35.6%
91
TBK
Tronbank
$0.6105
-2.15%
-3.68%
$610.47M
$139,852.11
229.15KTBK
10%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
VVV
Venice T...
$12.9146
-2.82%
-13.73%
$596.42M
$18.35M
1.40MVVV
94
VET
VeChain
$0.006829
-1.80%
-10.96%
$588.01M
$18.6M
2.64BVET
99.2%
95
MXN
MXN
$0.05598
-0.17%
-0.20%
$559.5M
$56,764.46
1.01MMXN
100%
96
BONK
BONK
$0.0{5}6257
-3.64%
-13.16%
$550.06M
$63.15M
9.83TBONK
100%
97
PENGU
Pudgy Pe...
$0.008467
-2.66%
-20.52%
$531.54M
$61.44M
7.06BPENGU
70.7%
98
DASH
Dash
$41.28
-4.80%
-16.90%
$524.47M
$67.86M
1.62MDASH
67.2%
99
METH
Mantle S...
$2373.2
-1.59%
-4.97%
$522.53M
$177,674.54
73.76METH
100
TRUMP
Official...
$2.16
-3.23%
-12.38%
$512.36M
$215.68M
97.29MTRUMP
23.7%