mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.39B+0.74%

24時間強制決済

132.37M-22.38%

BTC ETF 7日純流入

-5,681.51 BTC

ETH ETF 7日純流入

+5,680.17 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64279.2
+0.40%
-1.55%
$1,289.96B
$18.14B
281.34KBTC
95.5%
2
ETH
Ethereum
$1903.23
+0.02%
+1.49%
$229.61B
$33.26B
3.59METH
3
USDT
Tether
$1
+0.12%
+0.12%
$183.63B
$796.29M
809.71MUSDT
4
BNB
Binance ...
$589.7
+3.07%
+3.96%
$78.83B
$1.18B
2.01MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.05%
-0.01%
$72B
$6.67B
6.66BUSDC
6
XRP
Ripple
$1.0796
+0.49%
-2.44%
$67.54B
$3.24B
2.06BXRP
62.5%
7
SOL
Solana
$74.1
+0.76%
-2.04%
$42.94B
$3.41B
23.76MSOL
8
TRX
TRON
$0.3288
+0.87%
-0.18%
$31.12B
$259.31M
789.18MTRX
9
STETH
Lido Sta...
$1903.13
+0.03%
+1.43%
$17.88B
$1.6M
833.09STETH
10
WBT
WhiteBIT...
$56.162
+0.49%
-1.09%
$16.49B
$45.62M
807.10KWBT
73.5%
11
HYPE
Hyperliq...
$55.071
+2.56%
-5.65%
$12.25B
$145.89M
2.67MHYPE
22.2%
12
DOGE
Dogecoin
$0.07009
+0.44%
+1.50%
$10.35B
$1.32B
18.47BDOGE
13
USDS
USDS Sta...
$1.0008
-0.03%
+0%
$9.69B
$1.97M
1.97MUSDS
14
LEO
UNUS SED...
$9.778
-0.11%
+1.66%
$8.99B
$3.96M
402.83KLEO
15
ZEC
Zcash
$459.68
-2.47%
-9.72%
$7.63B
$217.49M
471.24KZEC
79.9%
16
WBTC
Wrapped ...
$65288.3
+2.44%
+0.50%
$7.47B
$18.34M
285.07WBTC
17
WBETH
Wrapped ...
$2095.56
-0.09%
+1.37%
$7.05B
$5.58M
2.65KWBETH
18
XMR
Monero
$355.64
+0.50%
+0.20%
$6.69B
$91.12M
255.46KXMR
19
ADA
Cardano
$0.1684
+4.01%
+0.65%
$6.29B
$2.17B
1.56BADA
83%
20
LINK
ChainLin...
$8.358
+0.68%
-0.78%
$6.25B
$360.08M
43.00MLINK
74.8%
21
XLM
Stellar
$0.1708
-0.49%
-6.96%
$5.85B
$93.77M
549.18MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$254,760.66
254.83KDAI
23
BCH
Bitcoin ...
$213.9
+1.90%
+1.47%
$4.29B
$1.1B
3.59MBCH
95.6%
24
WETH
wETH
$1901.03
+0.02%
+1.41%
$4.27B
$26.74M
14.07KWETH
25
GRAM
Gram (pr...
$1.402
-0.43%
-3.51%
$3.84B
$47.58M
33.18MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.75B
$5.94M
3.55MTON
27
LTC
Litecoin
$45.4
+0.11%
-2.75%
$3.52B
$1.63B
5.87MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.01%
+0.03%
$2.99B
$356.97M
357.03MUSD1
100%
29
HBAR
Hedera
$0.06865
+1.10%
-3.30%
$2.91B
$20.02M
294.70MHBAR
85%
30
UNI
Uniswap
$4.534
+13.69%
+20.04%
$2.84B
$3.75B
833.38MUNI
62.5%
31
SUI
Sui
$0.689
+0.59%
-7.19%
$2.79B
$821.42M
1.19BSUI
40.5%
32
AVAX
Avalanch...
$6.445
+0.18%
+2.97%
$2.78B
$262.34M
21.76MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}4692
-6.16%
+12.89%
$2.76B
$162.3M
34.70TSHIB
100%
34
PYUSD
PayPal U...
$1.0003
-0.04%
-0.02%
$2.7B
$8.42M
8.42MPYUSD
35
CRO
Cronos
$0.05494
+1.16%
-4.11%
$2.6B
$2.22B
90.80MCRO
47.3%
36
XAUT
Tether G...
$4069.8
+0.75%
+1.01%
$2.49B
$147.71M
34.18KXAUT
37
TAO
Bittenso...
$196.2
+2.40%
+1.97%
$2.19B
$101.67M
522.08KTAO
53.2%
38
NEAR
NEAR Pro...
$1.651
+1.85%
-12.88%
$2.15B
$1.34B
809.38MNEAR
39
SDG
ShineDog...
$2
+29.03%
+0.53%
$2B
$21,920.84
12.71KSDG
100%
40
ONDO
Ondo
$0.4056
+1.22%
+0.37%
$1.98B
$138.77M
339.68MONDO
48.7%
41
PAXG
PAX Gold
$4073.9
+0.70%
+1.19%
$1.8B
$86.13M
21.10KPAXG
42
OKB
OKB
$85.77
+0.05%
+4.61%
$1.8B
$178.87M
2.10MOKB
100%
43
HTX
HTX DAO
$0.0{5}1794
-10.31%
-2.38%
$1.62B
$62.8M
35.01THTX
89.8%
44
USDD
Decentra...
$0.9989
+0.04%
-0.06%
$1.59B
$43,116.9
43.20KUSDD
45
AAVE
Aave
$99.84
+4.26%
+4.78%
$1.54B
$1.27B
12.77MAAVE
96.4%
46
WLFI
World Li...
$0.05496
-1.81%
-3.02%
$1.5B
$16.02M
291.22MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$200,111.58
200.91KUSDF
48
SKY
Sky Prot...
$0.05821
+2.26%
+1.37%
$1.36B
$8.48M
147.29MSKY
99.6%
49
JLP
Jupiter ...
$3.6026
+0.44%
-0.76%
$1.35B
$2,597.33
720.19JLP
50
M
MemeCore
$0.9911
-10.42%
-13.99%
$1.32B
$6.08M
6.15MM
13.3%
51
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$1.4M
1.41MBFUSD
52
MNT
Mantle
$0.397
+0.10%
-3.01%
$1.31B
$5.83M
14.67MMNT
53.1%
53
DOT
Polkadot
$0.768
+0.66%
-5.55%
$1.3B
$58.09M
75.61MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
+0.41%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8339
+11.76%
+21.57%
$1.19B
$5.76M
1.50MBEAT
30.9%
57
PEPE
Pepe
$0.00000274
-8.67%
-1.16%
$1.15B
$276.72M
100.70TPEPE
100%
58
ICP
Internet...
$2.071
+0.09%
-4.74%
$1.15B
$20.61M
9.93MICP
59
BGB
Bitget T...
$1.6305
+0.67%
-1.64%
$1.14B
$17.38M
9.77MBGB
35%
60
WLD
Worldcoi...
$0.3079
+1.18%
-19.47%
$1.1B
$810.97M
2.64BWLD
35.7%
61
USDGO
USDGO
$1.001
-0.04%
+0%
$1.09B
$6.19M
6.19MUSDGO
62
U
United S...
$1.0005
-0.04%
-0.04%
$1.09B
$64.07M
64.04MU
63
ETC
Ethereum...
$6.666
-0.96%
-1.23%
$1.05B
$73.9M
11.00METC
74.8%
64
WBNB
Wrapped ...
$588.8492
+2.83%
+3.56%
$1.03B
$4.13M
7.02KWBNB
65
ASTER
Aster
$0.6033
+0.70%
-3.38%
$1B
$51.29M
84.89MASTER
20.7%
66
KCS
KuCoin T...
$6.634
+0.04%
+0.83%
$911.4M
$14.36M
2.06MKCS
68.6%
67
PI
Pi Netwo...
$0.08238
+0.57%
-0.09%
$905.03M
$6.46M
78.04MPI
11%
68
QNT
Quant
$60.91
+0.16%
-4.40%
$884.91M
$2.91M
47.84KQNT
99.5%
69
JST
JUST GOV
$0.1019
+3.05%
+0.40%
$836.75M
$20.72M
205.33MJST
82.7%
70
PUMP
Pump.fun
$0.002005
+5.86%
+10.46%
$795.32M
$39.76M
20.10BPUMP
39.7%
71
ENA
ENA
$0.08096
+4.51%
-9.76%
$772.9M
$182.5M
2.25BENA
63.7%
72
POL
POL (ex-...
$0.07174
-0.17%
-7.02%
$766.62M
$20.13M
282.26MPOL
73
KAS
Kaspa
$0.02772
+0.54%
-1.11%
$764.66M
$3.64M
131.59MKAS
96.2%
74
BNSOL
Binance ...
$83.3
+0.96%
-1.89%
$752.11M
$606,714.15
7.28KBNSOL
75
JITOSOL
Jito Sta...
$95.92
+0.54%
-1.73%
$737.16M
$237,908.32
2.48KJITOSOL
76
RENDER
Render N...
$1.401
+0.86%
-5.73%
$726.42M
$10.82M
7.68MRENDER
80.5%
77
NEXO
Nexo
$0.7222
-1.73%
-2.77%
$723.58M
$2.04M
2.80MNEXO
100%
78
ALGO
Algorand
$0.07915
+1.66%
-4.54%
$709.96M
$38.3M
125.59MALGO
89.7%
79
STABLE
Stable
$0.03417
-1.87%
-9.53%
$697.97M
$8.28M
240.90MSTABLE
80
GT
Gatechai...
$6.53
-0.46%
-1.81%
$695.98M
$1.49M
226.63KGT
74.7%
81
GFO
GoodFund...
$0.06716
-0.02%
-0.95%
$671.6M
$19,284.31
287.30KGFO
100%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.233
-3.07%
-13.60%
$643.63M
$212.13M
74.82MATOM
84
币安人生
币安人生
$0.6395
+2.41%
-2.62%
$639.76M
$12.18M
19.06M币安人生
100%
85
LSETH
Liquid S...
$2154.33
+0.32%
+1.35%
$617.86M
$197,652.69
91.75LSETH
86
JUP
Jupiter ...
$0.1935
-0.67%
+2.76%
$612.59M
$5.92M
30.46MJUP
87
FIL
Filecoin
$0.7155
+5.54%
-1.61%
$579.63M
$127.35M
178.44MFIL
88
VVV
Venice T...
$0.08688
-1.19%
-27.30%
$576.83M
$7.2M
593.45KVVV
89
MXN
MXN
$0.05542
+0.91%
+2.32%
$553.9M
$68,891.47
1.24MMXN
100%
90
LIT
Lighter
$2.2129
+0.54%
+3.77%
$552.82M
$39.54M
17.63MLIT
25%
91
FLR
Flare
$0.00626
-0.88%
-3.22%
$542.92M
$1.94M
308.79MFLR
92
XDC
XDC Netw...
$0.02657
-2.50%
-5.04%
$529.36M
$8.36M
314.78MXDC
93
ARB
Arbitrum
$0.07724
-2.31%
-9.20%
$510.79M
$169.5M
2.19BARB
66.1%
94
INJ
Injectiv...
$4.929
+6.20%
-8.64%
$493.74M
$43.17M
8.85MINJ
95
TUSD
TrueUSD
$0.9963
-0.06%
-0.07%
$492.78M
$4.72M
4.74MTUSD
96
METH
Mantle S...
$2084.52
-0.17%
+1.40%
$483.86M
$142,755.57
67.91METH
97
CAKE
PancakeS...
$1.4447
+4.20%
+4.15%
$465.14M
$24.22M
16.80MCAKE
80.6%
98
VET
VeChain
$0.004764
+5.56%
-0.38%
$408.62M
$6.25M
1.33BVET
99.2%
99
ETHFI
ether.fi...
$0.3972
-2.10%
-12.23%
$386.73M
$11.43M
28.41METHFI
97.3%
100
DASH
Dash
$30.13
+1.27%
-8.34%
$384.56M
$28.84M
955.48KDASH
67.7%