mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

73.07B-6.47%

24時間強制決済

1.42B7.69%

BTC ETF 7日純流入

-3.85万 BTC

ETH ETF 7日純流入

-21.36万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63535.9
-5.14%
-13.21%
$1,278.07B
$46.88B
684.08KBTC
95.4%
2
ETH
Ethereum
$1777.15
-5.07%
-10.43%
$218.63B
$170.03B
11.15METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.2B
$932.95M
939.74MUSDT
4
BNB
Binance ...
$600.7
-6.23%
-5.29%
$81.26B
$4.94B
7.74MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.04%
-0.07%
$76.06B
$9.51B
9.50BUSDC
6
XRP
Ripple
$1.1772
-4.99%
-8.56%
$73.19B
$13.62B
9.22BXRP
62%
7
SOL
Solana
$69.65
-6.96%
-14%
$40.42B
$14.13B
128.95MSOL
8
TRX
TRON
$0.3319
-0.65%
-7.98%
$31.39B
$743.62M
2.22BTRX
9
STETH
Lido Sta...
$1776.03
-5.31%
-10.45%
$15.83B
$12.83M
7.05KSTETH
10
HYPE
Hyperliq...
$69.175
-4.53%
+20.82%
$15.51B
$653.77M
9.08MHYPE
22.2%
11
DOGE
Dogecoin
$0.08915
-5.08%
-9.05%
$13.22B
$4.08B
33.59BDOGE
12
USDS
USDS Sta...
$1.0004
+0.02%
+0.02%
$10.98B
$5.11M
5.11MUSDS
13
ZEC
Zcash
$577.5
-5.56%
+9.87%
$9.69B
$2.77B
5.15MZEC
79.5%
14
LEO
UNUS SED...
$9.923
-1.66%
-1.55%
$9.16B
$41.19M
4.05MLEO
15
WBTC
Wrapped ...
$111160.5
+65.60%
+65.60%
$7.39B
$244.76M
3.81KWBTC
16
ADA
Cardano
$0.196
-9.05%
-14.90%
$7.3B
$2.08B
5.69BADA
82.6%
17
XLM
Stellar
$0.2092
-7.65%
+22.79%
$7.07B
$1.64B
7.74BXLM
67.4%
18
XMR
Monero
$357.59
+7.32%
-7.02%
$6.71B
$150.74M
424.07KXMR
19
WBETH
Wrapped ...
$1951.9
-5.05%
-10.31%
$6.58B
$57.3M
29.34KWBETH
20
LINK
ChainLin...
$8.091
-4.91%
-8.61%
$5.91B
$2.54B
301.15MLINK
72.7%
21
WBT
WhiteBIT...
$46.0638
-6.60%
-13.36%
$5.47B
$252.69M
5.37MWBT
29.6%
22
BCH
Bitcoin ...
$243.3
-3.57%
-25.56%
$4.88B
$12.2B
31.91MBCH
95.4%
23
TON
Toncoin
$1.752
-13.53%
-1.96%
$4.71B
$350.97M
186.45MTON
24
M
MemeCore
$3.3573
+0.97%
+12.03%
$4.39B
$7.02M
2.10MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$173,661.13
173.95KDAI
26
WETH
wETH
$1777.74
-4.92%
-10.22%
$4.14B
$98.31M
55.30KWETH
27
HBAR
Hedera
$0.08586
-2.92%
+3.07%
$3.67B
$104.75M
1.22BHBAR
85%
28
LTC
Litecoin
$46.3
-4.03%
-8.54%
$3.58B
$2.27B
19.00MLTC
92%
29
AVAX
Avalanch...
$7.842
-5.20%
-10.94%
$3.4B
$970.32M
68.58MAVAX
60%
30
SUI
Sui
$0.7913
-4.85%
-13.59%
$3.2B
$7.24B
8.84BSUI
40.3%
31
NEAR
NEAR Pro...
$2.425
-13.74%
+2.01%
$3.14B
$19.6B
8.10BNEAR
32
WEETH
Wrapped ...
$1968.07
-4.77%
-8.40%
$3.08B
$3,142.17
1.58WEETH
33
USD1
World Li...
$0.9996
+0.02%
+0.01%
$2.98B
$822.42M
822.88MUSD1
100%
34
PYUSD
PayPal U...
$1.001
+0.01%
-0.02%
$2.97B
$11.17M
11.16MPYUSD
35
SHIB
Shiba In...
$0.0{5}5014
+0.27%
-5.19%
$2.96B
$349.88M
63.29TSHIB
100%
36
CRO
Cronos
$0.06092
-4.02%
-6.77%
$2.74B
$77.08B
239.54MCRO
44.8%
37
XAUT
Tether G...
$4446.7
+0.11%
+1.48%
$2.72B
$282.88M
55.24KXAUT
38
TAO
Bittenso...
$217.6
-6.97%
-15.57%
$2.4B
$357.43M
1.57MTAO
52.3%
39
PAXG
PAX Gold
$4464.02
+0.13%
+1.66%
$2.06B
$207.6M
46.14KPAXG
40
MNT
Mantle
$0.5823
-4.51%
-6.55%
$1.91B
$18.27M
30.31MMNT
53.1%
41
ONDO
Ondo
$0.3828
-8.27%
+6.86%
$1.87B
$453.37M
1.13BONDO
48.7%
42
DOT
Polkadot
$1.052
-4.97%
-11.53%
$1.78B
$394.16M
339.94MDOT
80.3%
43
WLD
Worldcoi...
$0.5136
+17.18%
+66.05%
$1.76B
$72.43B
140.36BWLD
33.8%
44
UNI
Uniswap
$2.685
-5.93%
-11.71%
$1.68B
$1.49B
528.02MUNI
62.3%
45
WLFI
World Li...
$0.06009
+0.21%
+2.89%
$1.64B
$56.58M
928.11MWLFI
27.3%
46
OKB
OKB
$76.41
-9.24%
-11.06%
$1.61B
$2.11B
24.98MOKB
100%
47
HTX
HTX DAO
$0.0{5}1765
-11.77%
-7.13%
$1.6B
$15.82M
9.01THTX
90.6%
48
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$1.3M
1.31MUSDF
49
DEXE
DeXe
$18.601
-11.04%
+14%
$1.56B
$27.75M
1.47MDEXE
50
SKY
Sky Prot...
$0.06601
-2.30%
+1.08%
$1.55B
$15.19M
224.67MSKY
99.1%
51
ICP
Internet...
$2.752
-12.42%
+2.15%
$1.53B
$169.14M
57.09MICP
52
USDD
Decentra...
$0.9996
-0.03%
+0.01%
$1.41B
$3.2M
3.20MUSDD
53
PI
Pi Netwo...
$0.1297
-6.70%
-9.37%
$1.39B
$17.36M
129.76MPI
10.6%
54
BGB
Bitget T...
$1.8916
-2.37%
-5.37%
$1.32B
$454.19M
226.94MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$3.45M
3.45MBFUSD
56
JLP
Jupiter ...
$3.4331
-3.39%
-8.29%
$1.28B
$236,972.56
67.75KJLP
57
PEPE
Pepe
$0.0{5}3014
+0.46%
-9.68%
$1.27B
$1.04B
297.89TPEPE
100%
58
ETC
Ethereum...
$7.432
-5.99%
-9.37%
$1.17B
$185.25M
23.33METC
74.3%
59
ASTER
Aster
$0.6589
-2.92%
-0.67%
$1.1B
$245.23M
360.13MASTER
20.7%
60
AAVE
Aave
$71.46
-5.46%
-11.51%
$1.09B
$1.46B
18.80MAAVE
94.9%
61
WBNB
Wrapped ...
$602.3961
-6.09%
-8.88%
$1.04B
$4.17M
6.92KWBNB
62
RENDER
Render N...
$1.941
-11.98%
-2.91%
$1.02B
$178.75M
83.90MRENDER
80.5%
63
QNT
Quant
$70.02
-6.57%
-0.73%
$1.02B
$11.89M
167.27KQNT
99.5%
64
POL
POL (ex-...
$0.09171
-1.76%
+4.78%
$979.67M
$106.37M
1.14BPOL
65
U
United S...
$1.0006
-0.02%
-0.08%
$950.32M
$151.11M
151.00MU
66
ENA
ENA
$0.1037
+3.81%
+16.46%
$934.95M
$624.21M
5.80BENA
60.2%
67
ALGO
Algorand
$0.104
-8.14%
-0.70%
$931.85M
$552.07M
468.32MALGO
89.2%
68
ATOM
Cosmos
$1.795
-3.81%
-13.37%
$923.33M
$1.36B
167.54MATOM
69
KCS
KuCoin T...
$6.766
-11.44%
-12.93%
$907.44M
$178.18M
21.91MKCS
67.3%
70
VVV
Venice T...
$0.182
+14.75%
-66.25%
$864.61M
$64.33M
3.83MVVV
71
KAS
Kaspa
$0.02954
-1.28%
-5.02%
$809.46M
$20.28M
657.80MKAS
95.5%
72
BNSOL
Binance ...
$77.7
-6.73%
-13.86%
$789.53M
$2.7M
34.09KBNSOL
73
NEXO
Nexo
$0.7817
-3.37%
-4.79%
$778.21M
$10.29M
12.80MNEXO
100%
74
STABLE
Stable
$0.03747
+0.10%
+0.11%
$762.28M
$8.86M
234.06MSTABLE
75
GT
Gatechai...
$6.6
-2.80%
-2.80%
$703.42M
$8.84M
1.28MGT
74.7%
76
JITOSOL
Jito Sta...
$89.9
-6.45%
-13.34%
$686.14M
$271,617.34
3.02KJITOSOL
77
FIL
Filecoin
$0.8606
-4.15%
-10.93%
$679.16M
$417.24M
452.19MFIL
78
JST
JUST GOV
$0.03349
-62.33%
-62.33%
$659.26M
$159.96M
2.03BJST
86.3%
79
LBTC
Lombard ...
$64000
-4.99%
-12.93%
$658.14M
$5,800.52
0.09LBTC
80
币安人生
币安人生
$0.6599
+4.67%
+54.54%
$654.74M
$54.9M
84.77M币安人生
100%
81
LSETH
Liquid S...
$1968.3
+13.24%
-12.18%
$624.71M
$20,652.34
10.49LSETH
82
LGNS
Origin W...
$3.4688
-4.25%
-11.44%
$623.14M
$56.71M
15.23MLGNS
83
INJ
Injectiv...
$6.202
-8.42%
+13.77%
$622.75M
$229M
38.68MINJ
84
FLR
Flare
$0.00706
-3.09%
-9.80%
$612.22M
$3.07M
428.21MFLR
85
PUMP
Pump.fun
$0.001736
+0.11%
+3.33%
$612.16M
$64.15M
36.69BPUMP
35.1%
86
XDC
XDC Netw...
$0.0303
-4.06%
-2.67%
$606.6M
$38.17M
1.24BXDC
87
JUP
Jupiter ...
$0.1776
-11.60%
-1.12%
$563.77M
$48.57M
245.07MJUP
88
ARB
Arbitrum
$0.08971
-5.56%
-12.02%
$562.27M
$733.72M
7.70BARB
62.6%
89
MXN
MXN
$0.05542
+0.23%
-0.36%
$555.2M
$65,438.56
1.18MMXN
100%
90
FET
Fetch.ai
$0.2379
-8.65%
+6.68%
$543.1M
$224.68M
905.38MFET
83.2%
91
APT
Aptos
$0.77
-8.97%
-15.50%
$519.87M
$129.58M
153.20MAPT
57.5%
92
TUSD
TrueUSD
$0.9997
-0.03%
-0.02%
$494.19M
$11.92M
11.96MTUSD
93
VET
VeChain
$0.005427
-5.47%
-8.84%
$463.54M
$29.17M
4.97BVET
99.2%
94
DASH
Dash
$35.49
-10.83%
-10.79%
$453.89M
$133.96M
3.63MDASH
67.3%
95
TRUMP
Official...
$1.82
-9.14%
-2.94%
$435.86M
$103.5M
54.58MTRUMP
23.7%
96
PENGU
Pudgy Pe...
$0.006786
-4.71%
-13.54%
$429.34M
$114.93M
16.18BPENGU
70.7%
97
BONK
BONK
$0.00000481
-3.80%
-11.86%
$424.45M
$97.93M
17.23TBONK
100%
98
METH
Mantle S...
$1979.1
-3.71%
-8.23%
$412.43M
$202,689.31
102.34METH
99
CAKE
PancakeS...
$1.2442
-7.31%
-6.47%
$403.92M
$91.34M
63.60MCAKE
81.3%
100
BEAT
Audiera
$1.4198
+17.37%
+11%
$403.14M
$13.47M
10.34MBEAT
28.8%