mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

85.89B+1.92%

24時間強制決済

128.56M-61.10%

BTC ETF 7日純流入

+1,451.82 BTC

ETH ETF 7日純流入

-6.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77230.1
+1.41%
-0.72%
$1,546.19B
$28.76B
328.67KBTC
95.3%
2
ETH
Ethereum
$2281.14
+0.74%
-1.46%
$273.36B
$38.16B
4.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.23B
$636.79M
636.40MUSDT
4
XRP
Ripple
$1.3751
-0.02%
-3.96%
$84.8B
$5.32B
2.12BXRP
61.7%
5
BNB
Binance ...
$616.9
-0.07%
-3.18%
$83.12B
$1.78B
2.54MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.05%
$77.18B
$10.91B
6.22BUSDC
7
SOL
Solana
$83.96
+0.80%
-1.73%
$48.37B
$6.72B
51.14MSOL
8
TRX
TRON
$0.3265
+0.14%
-0.36%
$30.94B
$484.73M
1.20BTRX
9
STETH
Lido Sta...
$2277.7
+0.70%
-1.45%
$20.85B
$1.58M
697.60STETH
10
DOGE
Dogecoin
$0.1076
-0.38%
+9.92%
$15.89B
$3.57B
25.31BDOGE
11
WBT
WhiteBIT...
$57.8083
+0.34%
+5.30%
$12.34B
$54.33M
945.38KWBT
53.4%
12
USDS
USDS Sta...
$0.9996
-0.03%
-0.04%
$11.16B
$9.29M
9.30MUSDS
13
HYPE
Hyperliq...
$40.828
+4.10%
-0.58%
$9.72B
$126.84M
3.18MHYPE
23.8%
14
LEO
UNUS SED...
$10.32
-0.42%
-0.19%
$9.5B
$14.58M
1.42MLEO
15
ADA
Cardano
$0.2476
-0.09%
-0.81%
$9.16B
$720.37M
1.68BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.09B
$189.13M
2.08KWBTC
17
BCH
Bitcoin ...
$442.5
-0.86%
-3.09%
$8.87B
$3.51B
7.48MBCH
95.4%
18
WBETH
Wrapped ...
$2498.42
+0.78%
-1.46%
$8.42B
$6.4M
2.54KWBETH
19
XMR
Monero
$381.63
+1.71%
-0.47%
$7.04B
$102.03M
267.87KXMR
20
LINK
ChainLin...
$9.143
+0.07%
-1.72%
$6.65B
$450.74M
48.72MLINK
72.7%
21
ZEC
Zcash
$350.54
+5.53%
+2.44%
$5.84B
$559.43M
1.53MZEC
79.5%
22
XLM
Stellar
$0.1594
-0.67%
-9.47%
$5.31B
$125.99M
757.79MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.43%
$5.08B
$3,016.02
1.22WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$1.83M
1.84MDAI
25
WETH
wETH
$2280.66
+0.74%
-1.59%
$4.26B
$10.08M
4.42KWETH
26
LTC
Litecoin
$55.01
-1.54%
-1.95%
$4.24B
$1.06B
7.87MLTC
91.8%
27
M
MemeCore
$3.1344
-8.77%
-29.73%
$4.06B
$9.06M
2.83MM
13%
28
AVAX
Avalanch...
$9.096
-1.11%
-2.95%
$3.92B
$338.75M
29.84MAVAX
60%
29
HBAR
Hedera
$0.0877
-0.91%
-3.12%
$3.73B
$41.4M
452.18MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6302
-0.96%
+2.04%
$3.71B
$255.33M
40.48TSHIB
100%
31
SUI
Sui
$0.9128
+0.36%
-3.42%
$3.65B
$641.64M
689.10MSUI
40.1%
32
TON
Toncoin
$1.35
+2.81%
+1.73%
$3.41B
$78.05M
47.95MTON
33
PYUSD
PayPal U...
$1.0007
+0.01%
+0.15%
$3.38B
$7.45M
7.45MPYUSD
34
USD1
World Li...
$1.0001
+0.01%
+0.05%
$2.99B
$319.64M
277.15MUSD1
100%
35
CRO
Cronos
$0.0683
-0.24%
-1.97%
$2.97B
$1.07B
140.91MCRO
43.6%
36
TAO
Bittenso...
$260.6
+4.24%
+5.97%
$2.83B
$328.66M
662.78KTAO
51.8%
37
XAUT
Tether G...
$4561.6
-1.16%
-2.51%
$2.71B
$216.85M
46.61KXAUT
38
PAXG
PAX Gold
$4564.71
-1.08%
-2.51%
$2.19B
$173.04M
23.46KPAXG
39
MNT
Mantle
$0.6317
+0.81%
-2.64%
$2.08B
$17.34M
27.55MMNT
53.1%
40
UNI
Uniswap
$3.2
-0.47%
-1.66%
$2.03B
$344.4M
106.58MUNI
63.4%
41
DOT
Polkadot
$1.2
-1.32%
-3.23%
$2.02B
$175.46M
138.74MDOT
80.1%
42
PI
Pi Netwo...
$0.1795
+2.27%
+5.58%
$1.86B
$17.72M
99.43MPI
10.4%
43
SKY
Sky Prot...
$0.07978
+1.29%
-5.65%
$1.86B
$12.31M
154.73MSKY
98.9%
44
ESTV
ESTV
$1.8192
+1.73%
-5.33%
$1.83B
$42,044.91
23.04KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$123,210.88
123.61KUSDF
46
OKB
OKB
$83.11
+0.95%
-0.91%
$1.74B
$689.17M
8.20MOKB
100%
47
NEAR
NEAR Pro...
$1.297
-2.49%
-8.28%
$1.68B
$382.6M
288.85MNEAR
48
HTX
HTX DAO
$0.0{5}1819
-0.61%
-1.05%
$1.65B
$16.67M
9.12THTX
90.6%
49
PEPE
Pepe
$0.0{5}3907
-0.89%
+1.85%
$1.64B
$710.95M
169.39TPEPE
100%
50
WLFI
World Li...
$0.05794
-4.54%
-24.72%
$1.59B
$100.34M
1.58BWLFI
27.3%
51
USDD
Decentra...
$0.9997
-0.02%
+0.00%
$1.46B
$2.06M
2.06MUSDD
52
JLP
Jupiter ...
$3.8706
+0.97%
-0.52%
$1.44B
$233,019.09
60.77KJLP
53
AAVE
Aave
$92.15
-0.54%
-0.88%
$1.4B
$955.15M
10.09MAAVE
94.9%
54
BGB
Bitget T...
$1.9868
+1%
+3.01%
$1.39B
$175.37M
90.62MBGB
35%
55
BFUSD
BFUSD
$0.9993
-0.04%
-0.03%
$1.32B
$2.83M
2.40MBFUSD
56
ETC
Ethereum...
$8.363
-0.69%
-1.72%
$1.31B
$99.74M
11.84METC
74.3%
57
ICP
Internet...
$2.361
-2.12%
-4.53%
$1.3B
$22.78M
9.14MICP
58
ONDO
Ondo
$0.2654
+0.34%
+1.29%
$1.29B
$44.43M
167.58MONDO
48.7%
59
KCS
KuCoin T...
$8.471
+0.14%
+0.60%
$1.14B
$58.97M
6.93MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
-0.51%
-2.79%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6529
-0.87%
-2.70%
$1.08B
$119.91M
182.02MASTER
20.7%
62
U
United S...
$1.0001
-0.03%
+0.05%
$1.03B
$70M
57.98MU
63
QNT
Quant
$68.67
-1.58%
-4.50%
$999.52M
$4.59M
63.62KQNT
99.5%
64
POL
POL (ex-...
$0.09364
-0.86%
-1.03%
$995.65M
$59.95M
641.72MPOL
65
ALGO
Algorand
$0.1087
-2.09%
+2.57%
$969.64M
$773.14M
191.55MALGO
89.1%
66
ATOM
Cosmos
$1.88
-1.73%
-3.25%
$951.33M
$358.26M
45.14MATOM
67
DEXE
DeXe
$11.315
+0.91%
-13.21%
$949.8M
$8.19M
709.27KDEXE
68
ENA
ENA
$0.1018
-1.86%
-5.65%
$892.68M
$154.33M
1.49BENA
58.4%
69
KAS
Kaspa
$0.03255
+0.30%
-5%
$890.44M
$6.9M
212.31MKAS
95.4%
70
NEXO
Nexo
$0.8948
+1.67%
-0.54%
$890.42M
$4.62M
5.19MNEXO
100%
71
BNSOL
Binance ...
$93.2
+0.75%
-1.69%
$887.41M
$423,685.88
4.56KBNSOL
72
RENDER
Render N...
$1.698
+0.17%
-5.78%
$880.36M
$27.49M
16.22MRENDER
80.5%
73
JITOSOL
Jito Sta...
$107.03
+0.80%
-1.61%
$850.89M
$237,195.42
2.14KJITOSOL
74
GT
Gatechai...
$7.21
-0.69%
-2.44%
$811.37M
$3M
414.85KGT
37.5%
75
LBTC
Lombard ...
$77477.7
+1.31%
-0.74%
$794.31M
$423,276.24
5.51LBTC
76
WLD
Worldcoi...
$0.2383
-2.66%
-8.88%
$788.08M
$314.5M
1.30BWLD
33.1%
77
ARB
Arbitrum
$0.1247
-2.12%
-3.47%
$767.2M
$485M
3.85BARB
61.5%
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$752.38M
$100.47M
1.14BJST
86.3%
79
LGNS
Origin W...
$4.508
+2.92%
+28.28%
$749.71M
$63.52M
14.09MLGNS
80
LSETH
Liquid S...
$2308.46
+0.24%
-3.82%
$745.57M
$4,876.82
2.07LSETH
81
FIL
Filecoin
$0.9174
-1.50%
-1.93%
$711.51M
$164.46M
177.70MFIL
82
APT
Aptos
$1.0105
+0.18%
+6.31%
$679.86M
$90.24M
90.00MAPT
57.5%
83
STABLE
Stable
$0.03325
+3.44%
+1.07%
$678.84M
$4.56M
138.16MSTABLE
84
PUMP
Pump.fun
$0.001797
+2.21%
+0.16%
$648M
$30.11M
16.48BPUMP
36%
85
TBK
Tronbank
$0.6451
+2.89%
+0.05%
$645.98M
$23,283.73
36.74KTBK
10%
86
FLR
Flare
$0.007496
-0.08%
-5.60%
$644.17M
$2.45M
326.81MFLR
87
PENGU
Pudgy Pe...
$0.009872
+1.95%
+15.23%
$620.47M
$191.03M
19.19BPENGU
70.7%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
VET
VeChain
$0.00702
-1.35%
-3.79%
$602.71M
$13.11M
1.60BVET
99.2%
90
XDC
XDC Netw...
$0.02964
-1.17%
-1.63%
$591.01M
$12.87M
428.91MXDC
91
JUP
Jupiter ...
$0.1805
+0.16%
+3.37%
$571.8M
$17.63M
94.59MJUP
92
METH
Mantle S...
$2480.5
+0.55%
-1.47%
$560.95M
$231,302.85
93.34METH
93
TRUMP
Official...
$2.357
-0.93%
-18.19%
$548.25M
$147.17M
59.64MTRUMP
23.2%
94
MXN
MXN
$0.05468
-0.84%
-0.02%
$545.8M
$59,584.61
1.08MMXN
100%
95
BONK
BONK
$0.0{5}6183
-1.67%
-3.53%
$543.89M
$40.3M
6.43TBONK
100%
96
TUSD
TrueUSD
$1
+0.01%
-0.08%
$494.36M
$5.8M
5.80MTUSD
97
CAKE
PancakeS...
$1.4499
-0.82%
-3.79%
$473.89M
$35.66M
23.44MCAKE
81.8%
98
AIM
AI.Meta
$0
+0.00%
+0.00%
$466.49M
$0
80.94MAIM
100%
99
DASH
Dash
$35.94
+4.38%
-0.20%
$456.03M
$54.31M
1.53MDASH
67.1%
100
FET
Fetch.ai
$0.1973
-0.06%
-5.96%
$445.44M
$35.21M
175.08MFET
83.2%