mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

96.6B+4.49%

24時間強制決済

318.32M-19.33%

BTC ETF 7日純流入

+9,224.45 BTC

ETH ETF 7日純流入

+1,655.13 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81402.4
+1.34%
+6.61%
$1,631.17B
$32.66B
345.55KBTC
95.4%
2
ETH
Ethereum
$2375.73
+0.53%
+3.73%
$284.57B
$85.45B
5.67METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.33B
$550.95M
550.96MUSDT
4
XRP
Ripple
$1.4179
+1.24%
+2.70%
$87.64B
$4.49B
2.33BXRP
61.8%
5
BNB
Binance ...
$633.4
+1.26%
+1.57%
$85.44B
$2.33B
3.21MBNB
67.4%
6
USDC
USD Coin
$0.9999
-0.02%
-0.01%
$77.76B
$14.65B
8.23BUSDC
7
SOL
Solana
$86.64
+2.58%
+3.47%
$49.96B
$46.24B
61.00MSOL
8
TRX
TRON
$0.3451
+1.34%
+6.85%
$32.7B
$560.21M
1.35BTRX
9
STETH
Lido Sta...
$2371.38
+0.49%
+3.77%
$21.41B
$2.97M
1.25KSTETH
10
DOGE
Dogecoin
$0.1158
+4.59%
+16.40%
$17.08B
$3.38B
24.34BDOGE
11
WBT
WhiteBIT...
$60.1813
+0.80%
+12.28%
$12.85B
$60.77M
1.01MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
+0.01%
-0.02%
$11.36B
$5.29M
5.29MUSDS
13
HYPE
Hyperliq...
$44.344
+4.54%
+10.97%
$10.57B
$167.85M
3.84MHYPE
23.8%
14
ADA
Cardano
$0.2651
+5.53%
+7.11%
$9.79B
$1.55B
2.38BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.57B
$242.47M
2.49KWBTC
16
LEO
UNUS SED...
$10.371
+0.17%
+0.09%
$9.51B
$18.21M
1.77MLEO
17
BCH
Bitcoin ...
$456.2
+2.58%
+1.01%
$9.13B
$5.11B
9.82MBCH
95.4%
18
WBETH
Wrapped ...
$2600.32
+0.60%
+3.70%
$8.76B
$9.48M
3.49KWBETH
19
ZEC
Zcash
$520.6
+20.38%
+55.25%
$8.68B
$1.71B
2.48MZEC
79.5%
20
XMR
Monero
$418.25
+2.40%
+9.55%
$7.71B
$123.63M
298.37KXMR
21
LINK
ChainLin...
$9.825
+4.39%
+6.17%
$7.14B
$1.12B
111.68MLINK
72.7%
22
TON
Toncoin
$1.99
+25.55%
+53.54%
$5.41B
$1.2B
412.05MTON
23
XLM
Stellar
$0.1609
+2.12%
-0.95%
$5.38B
$168.14M
970.91MXLM
66.9%
24
WEETH
Wrapped ...
$2598.99
+2.23%
+4.16%
$5.25B
$246.57
0.09WEETH
25
M
MemeCore
$3.5314
+28.77%
+5.28%
$4.56B
$16.17M
4.81MM
13%
26
WETH
wETH
$2375.29
+0.49%
+3.70%
$4.51B
$41.79M
17.60KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$221,943.78
221.94KDAI
28
LTC
Litecoin
$56.45
+2.13%
+1.63%
$4.36B
$1.03B
9.41MLTC
91.8%
29
AVAX
Avalanch...
$9.459
+2.41%
+3.03%
$4.08B
$387.46M
40.00MAVAX
60%
30
SUI
Sui
$0.9766
+4.13%
+5.60%
$3.91B
$1.14B
1.14BSUI
40.1%
31
HBAR
Hedera
$0.09076
+3.03%
+1.96%
$3.86B
$67.01M
717.62MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6397
+2.92%
+4.28%
$3.77B
$268.01M
41.17TSHIB
100%
33
PYUSD
PayPal U...
$1
+0.02%
+0.01%
$3.4B
$7.73M
7.73MPYUSD
34
TAO
Bittenso...
$295.2
+3.54%
+14.77%
$3.2B
$998.31M
944.30KTAO
51.8%
35
CRO
Cronos
$0.07004
+1.81%
+1.33%
$3.05B
$2.67B
151.23MCRO
43.6%
36
USD1
World Li...
$0.9999
+0.01%
-0.01%
$2.99B
$240.43M
216.61MUSD1
100%
37
XAUT
Tether G...
$4546.7
+0.59%
-1.06%
$2.69B
$211.99M
46.21KXAUT
38
PAXG
PAX Gold
$4544.36
+0.52%
-1.03%
$2.18B
$137.47M
29.13KPAXG
39
DOT
Polkadot
$1.284
+3.38%
+4.39%
$2.16B
$220.53M
167.46MDOT
80.1%
40
MNT
Mantle
$0.6483
+1.02%
+2.82%
$2.14B
$13.49M
20.90MMNT
53.1%
41
UNI
Uniswap
$3.375
+2.30%
+3.52%
$2.14B
$551.04M
161.56MUNI
63.4%
42
PI
Pi Netwo...
$0.1815
+0.60%
-7.07%
$1.89B
$7.73M
42.49MPI
10.4%
43
SKY
Sky Prot...
$0.08062
+0.52%
-7.04%
$1.88B
$14.2M
175.30MSKY
98.9%
44
OKB
OKB
$86.08
+0.98%
+3.94%
$1.81B
$887.26M
10.53MOKB
100%
45
WLFI
World Li...
$0.06617
+4.45%
-10.47%
$1.8B
$84.01M
1.23BWLFI
27.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$138,974.46
139.28KUSDF
47
HTX
HTX DAO
$0.0{5}1949
+1.23%
+6.78%
$1.76B
$4.18M
2.15THTX
90.6%
48
PEPE
Pepe
$0.0{5}4167
+3.52%
+7.31%
$1.75B
$881.82M
210.18TPEPE
100%
49
NEAR
NEAR Pro...
$1.309
+1.86%
-3.11%
$1.7B
$861.77M
645.46MNEAR
50
ESTV
ESTV
$1.6399
-5.37%
-2.20%
$1.65B
$42,403.64
24.85KESTV
100%
51
ONDO
Ondo
$0.3244
+1.62%
+23.15%
$1.58B
$154.69M
480.74MONDO
48.7%
52
USDD
Decentra...
$0.9997
-0.02%
-0.03%
$1.49B
$7.62M
7.62MUSDD
53
JLP
Jupiter ...
$3.9621
+1.43%
+3%
$1.48B
$226,614.9
57.81KJLP
54
ICP
Internet...
$2.686
+12.57%
+11.87%
$1.47B
$121.54M
40.50MICP
55
BGB
Bitget T...
$2.0568
+0.19%
+5.13%
$1.44B
$188.46M
96.88MBGB
35%
56
AAVE
Aave
$93.64
+0.86%
-2.89%
$1.42B
$1.1B
11.67MAAVE
94.9%
57
ETC
Ethereum...
$9.021
+3.35%
+7.18%
$1.41B
$139.44M
15.75METC
74.3%
58
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$3.76M
2.96MBFUSD
59
KCS
KuCoin T...
$8.522
+0.64%
+1.11%
$1.15B
$70.88M
8.34MKCS
67.3%
60
ASTER
Aster
$0.6789
+1.28%
+4.26%
$1.13B
$174.36M
257.54MASTER
20.7%
61
WBNB
Wrapped ...
$627.3633
+0.51%
+0.72%
$1.12B
$4.27M
6.81KWBNB
62
ALGO
Algorand
$0.12
+6.22%
+6.86%
$1.07B
$1.49B
497.49MALGO
89.1%
63
POL
POL (ex-...
$0.09858
+0.72%
+7.19%
$1.05B
$60.77M
636.90MPOL
64
U
United S...
$1
-0.01%
+0.01%
$1.03B
$34.57M
33.37MU
65
ENA
ENA
$0.1115
+9.45%
+5.16%
$1B
$294.57M
2.73BENA
60.2%
66
QNT
Quant
$68.11
+0.79%
-1.58%
$990.47M
$8.53M
117.56KQNT
99.5%
67
RENDER
Render N...
$1.902
+3.14%
+8.74%
$989.55M
$43.31M
22.98MRENDER
80.5%
68
ATOM
Cosmos
$1.886
-0.32%
-3.53%
$955.92M
$692.35M
48.77MATOM
69
KAS
Kaspa
$0.03453
+2.89%
+5.82%
$945.36M
$11.03M
322.06MKAS
95.5%
70
BNSOL
Binance ...
$96.2
+2.55%
+3.55%
$918M
$745,041.92
7.83KBNSOL
71
NEXO
Nexo
$0.9082
+0.49%
+2.11%
$904.79M
$4.81M
5.32MNEXO
100%
72
DEXE
DeXe
$10.713
+2.59%
-18.22%
$898.03M
$6.12M
576.25KDEXE
73
JITOSOL
Jito Sta...
$110.44
+2.52%
+3.53%
$863.05M
$435,184.14
3.81KJITOSOL
74
LBTC
Lombard ...
$81838.7
+1.42%
+6.90%
$839.01M
$2,632.71
0.03LBTC
75
GT
Gatechai...
$7.45
+1.49%
+2.05%
$838.73M
$3.96M
543.44KGT
37.5%
76
LSETH
Liquid S...
$2540
+8.67%
+1.60%
$829.39M
$3,599.99
1.41LSETH
77
WLD
Worldcoi...
$0.2472
+3.08%
-1.68%
$822.23M
$495.45M
1.99BWLD
33.2%
78
FIL
Filecoin
$0.9801
+3.57%
+6.46%
$760.99M
$191.22M
195.81MFIL
79
ARB
Arbitrum
$0.1201
+2.43%
-3.67%
$739.17M
$599.53M
4.95BARB
61.5%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$728.19M
$38.01M
447.75MJST
86.3%
81
PENGU
Pudgy Pe...
$0.01108
+8.70%
+8.36%
$698.95M
$283.78M
25.02BPENGU
70.7%
82
STABLE
Stable
$0.03389
-1.80%
-5.77%
$692.88M
$5.14M
151.14MSTABLE
83
PUMP
Pump.fun
$0.001859
+0.81%
+1.91%
$669.02M
$34.74M
17.37BPUMP
35.9%
84
LGNS
Origin W...
$3.9691
-0.07%
-2.62%
$665.04M
$50.82M
12.80MLGNS
85
APT
Aptos
$0.9858
+0.74%
+2.29%
$663.38M
$98.87M
101.11MAPT
57.5%
86
FLR
Flare
$0.007629
+1.05%
+0.58%
$656.81M
$1.84M
242.24MFLR
87
VET
VeChain
$0.007549
+4.80%
+5.25%
$647.84M
$34.6M
2.41BVET
99.2%
88
TBK
Tronbank
$0.6368
-0.50%
+1.87%
$636.72M
$15,635.85
24.51KTBK
10%
89
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$618.04M
$385.04M
2.13TLUNC
90
DASH
Dash
$48.56
-2.75%
+38.66%
$616.43M
$319.22M
6.68MDASH
67.1%
91
JUP
Jupiter ...
$0.1936
+7.61%
+2.32%
$613.03M
$40.79M
199.62MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6565
+4.27%
+5.14%
$577.64M
$77.89M
11.98TBONK
100%
94
XDC
XDC Netw...
$0.02887
-1.10%
-3.09%
$575.7M
$14.03M
480.94MXDC
95
METH
Mantle S...
$2594.9
+0.94%
+4.84%
$572.5M
$167,860.38
64.78METH
96
TRUMP
Official...
$2.387
+2.22%
-4.41%
$555.54M
$237.77M
99.60MTRUMP
23.2%
97
MXN
MXN
$0.05519
-0.31%
-0.46%
$553.3M
$68,255.13
1.24MMXN
100%
98
EDGEX
EDGEX
$1.2967
+2.30%
+0.27%
$503.14M
$4.62M
3.55MEDGEX
35%
99
CAKE
PancakeS...
$1.5162
+0.82%
+1.23%
$495.47M
$35.24M
22.93MCAKE
81.7%
100
TUSD
TrueUSD
$0.9987
+0.04%
-0.15%
$493.62M
$6.47M
6.49MTUSD