mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

85.79B-1.08%

24時間強制決済

305.9M123.74%

BTC ETF 7日純流入

+1.16万 BTC

ETH ETF 7日純流入

+36.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76683.3
-1.57%
-2.27%
$1,539.15B
$21.8B
282.73KBTC
95.6%
2
ETH
Ethereum
$2375.1
-3.18%
-3%
$286.49B
$80.26B
4.55METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.05B
$676.62M
693.97MUSDT
4
BNB
Binance ...
$683.7
-0.34%
-1.67%
$90.33B
$963.53M
1.41MBNB
66.6%
5
XRP
Ripple
$1.3215
-3.35%
-6.35%
$83.07B
$7.83B
5.65BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0.01%
+0.01%
$73.67B
$9.61B
9.61BUSDC
7
SOL
Solana
$98.47
-3.48%
+2.42%
$57.66B
$3.98B
31.73MSOL
8
TRX
TRON
$0.323
-2%
-4.02%
$30.63B
$483.13M
1.49BTRX
9
STETH
Lido Sta...
$2374.7
-2.89%
-2.83%
$22.91B
$4.31M
1.79KSTETH
10
HYPE
Hyperliq...
$81.446
-2.02%
-0.54%
$18.09B
$285.79M
3.47MHYPE
22.2%
11
ZEC
Zcash
$805.71
-4.26%
+2.58%
$13.53B
$551.79M
676.76KZEC
80.5%
12
DOGE
Dogecoin
$0.0808
-1.97%
-6%
$11.93B
$1.49B
16.58BDOGE
13
USDS
USDS Sta...
$1.0002
-0.01%
+0.02%
$9.84B
$1.34M
1.34MUSDS
14
XMR
Monero
$519.26
-0.74%
+16.74%
$9.77B
$120.86M
233.59KXMR
15
WBTC
Wrapped ...
$76598.6
-1.60%
-3.16%
$8.89B
$29.31M
382.31WBTC
16
WBETH
Wrapped ...
$2624.42
-3.18%
-2.87%
$8.82B
$30.18M
11.49KWBETH
17
LEO
UNUS SED...
$9.263
-0.08%
-0.10%
$8.53B
$3.04M
325.07KLEO
18
WBT
WhiteBIT...
$70.227
-2.75%
-3.62%
$8.31B
$68.37M
958.24KWBT
29.5%
19
LINK
ChainLin...
$11.033
-2.70%
-2.18%
$8.24B
$1.17B
105.67MLINK
74.8%
20
ADA
Cardano
$0.1939
-1.73%
-7.19%
$7.27B
$311.48M
1.12BADA
83.3%
21
XLM
Stellar
$0.1725
-1.90%
-5.80%
$6B
$155.22M
897.44MXLM
69.4%
22
BCH
Bitcoin ...
$244.3
-0.45%
-7.50%
$4.91B
$782.51M
2.86MBCH
95.6%
23
WETH
wETH
$2373.79
-3.21%
-2.99%
$4.88B
$28M
11.79KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$536,529.08
549.39KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.07B
$8.02M
5.16MTON
26
LTC
Litecoin
$48.83
+0.47%
-2.58%
$3.79B
$626.74M
7.25MLTC
92.3%
27
UNI
Uniswap
$5.984
+5.29%
+41.06%
$3.75B
$15.9B
2.66BUNI
62.3%
28
GRAM
Gram (pr...
$1.32
-2.73%
-7.31%
$3.66B
$56.31M
41.94MGRAM
29
ALPHA
AlphaRad...
$0.3227
-33.17%
-65.29%
$3.35B
$6.83M
15.98MALPHA
100%
30
GDT
Golden D...
$0.03274
-0.04%
-74.94%
$3.28B
$19,879.92
607.21KGDT
100%
31
HBAR
Hedera
$0.07335
-1.22%
-4.97%
$3.12B
$40.12M
545.24MHBAR
85%
32
AVAX
Avalanch...
$7.112
-1.81%
-2.83%
$3.07B
$288.47M
29.14MAVAX
60%
33
SHIB
Shiba In...
$0.0000051
+2%
-2.81%
$3.01B
$132.04M
25.91TSHIB
100%
34
USD1
World Li...
$0.9998
-0.02%
+0.01%
$2.99B
$608.45M
608.60MUSD1
100%
35
SUI
Sui
$0.713
-1.07%
-5.41%
$2.92B
$2.64B
3.68BSUI
41%
36
PYUSD
PayPal U...
$0.9999
-0.02%
-0.02%
$2.81B
$6.49M
6.50MPYUSD
37
XAUT
Tether G...
$4314
-1.13%
-6.41%
$2.64B
$298.51M
68.86KXAUT
38
CRO
Cronos
$0.05438
-2.95%
-6.81%
$2.64B
$19.36B
151.35MCRO
48.5%
39
TAO
Bittenso...
$217.2
-3.86%
-6.46%
$2.45B
$124.54M
566.18KTAO
53.8%
40
NEAR
NEAR Pro...
$1.848
-3.81%
-0.06%
$2.41B
$3.45B
1.86BNEAR
41
M
MemeCore
$1.0468
-3.13%
-8.83%
$2.37B
$2.17M
2.05MM
22.7%
42
OKB
OKB
$106.1
-4.42%
-6.51%
$2.23B
$85.38M
777.49KOKB
100%
43
AAVE
Aave
$126.69
+1.32%
+0.86%
$1.96B
$1.89B
14.85MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.638
-15.43%
+8.51%
$1.92B
$51,675.51
75.90KRIPPLEAI
100%
45
PAXG
PAX Gold
$4320.8
-1.16%
-6.46%
$1.86B
$203.04M
47.02KPAXG
46
MNT
Mantle
$0.5454
+1%
+8.30%
$1.79B
$5.06M
9.39MMNT
53.1%
47
SDG
ShineDog...
$1.2981
-7.94%
-93.85%
$1.7B
$20,747.38
14.31KSDG
100%
48
PUMP
Pump.fun
$0.004207
-4.20%
-11.70%
$1.67B
$80.55M
18.66BPUMP
39.6%
49
ONDO
Ondo
$0.3402
-1.54%
-6.31%
$1.66B
$77.2M
230.13MONDO
48.7%
50
SKY
Sky Prot...
$0.07053
+4.19%
+4.21%
$1.66B
$23.31M
328.84MSKY
99.9%
51
JLP
Jupiter ...
$4.3232
-2.10%
+0.45%
$1.62B
$2,444.73
559.97JLP
52
WLFI
World Li...
$0.05686
-0.16%
-2.46%
$1.55B
$28.85M
507.94MWLFI
27.3%
53
ENA
ENA
$0.1531
+0.47%
+9.10%
$1.5B
$501.62M
3.17BENA
65.5%
54
USDD
Decentra...
$0.9991
-0.04%
-0.04%
$1.49B
$845,708.2
845.72KUSDD
55
HTX
HTX DAO
$0.0000016
-20%
-6.40%
$1.44B
$92.07M
56.82THTX
89.8%
56
DOT
Polkadot
$0.8453
-1.13%
+0.21%
$1.44B
$113.78M
131.50MDOT
81%
57
PEPE
Pepe
$0.0{5}3411
+13.70%
-9.46%
$1.44B
$327.67M
95.27TPEPE
100%
58
ICP
Internet...
$2.502
+4.25%
+5.25%
$1.4B
$51.74M
20.77MICP
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$241,246.89
242.20KUSDF
60
BGB
Bitget T...
$1.9015
-1.26%
+0.46%
$1.33B
$12.39M
6.42MBGB
35%
61
BFUSD
BFUSD
$1.0001
+0.01%
+0.02%
$1.32B
$2.52M
2.52MBFUSD
62
WLD
Worldcoi...
$0.3591
-0.70%
-8.54%
$1.3B
$2.21B
6.15BWLD
36.3%
63
U
United S...
$0.9996
+0.02%
+0.02%
$1.28B
$104.51M
104.55MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0006
+0.02%
+0.03%
$1.25B
$4.59M
4.58MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$683.0337
-0.52%
-1.70%
$1.21B
$4.41M
6.46KWBNB
68
BTW
Bitway
$0.4417
+9.06%
+13.05%
$1.2B
$10.09M
24.51MBTW
27.1%
69
ASTER
Aster
$0.7001
+0.22%
+0.24%
$1.16B
$67.25M
96.24MASTER
20.7%
70
ETC
Ethereum...
$7.2
-0.93%
-6.32%
$1.14B
$73.8M
10.24METC
75%
71
ASTEROIDETH
Asteroid...
$0.002515
-4.09%
+29.97%
$1.05B
$381,433.86
9.87BASTEROIDETH
100%
72
PI
Pi Netwo...
$0.0936
+2.40%
+4.11%
$1.04B
$6.37M
68.60MPI
11.1%
73
BNSOL
Binance ...
$111.1
-3.48%
+2.39%
$1.02B
$636,221.52
5.68KBNSOL
74
JITOSOL
Jito Sta...
$127.82
-3.57%
+2.63%
$991.68M
$7.89M
60.57KJITOSOL
75
POL
POL (ex-...
$0.09135
-0.67%
-23.19%
$977.42M
$34.87M
385.50MPOL
76
KCS
KuCoin T...
$6.944
-2.50%
-3.48%
$946M
$6.95M
999.18KKCS
68.6%
77
QNT
Quant
$63.76
+3.82%
+2.04%
$927.27M
$10.25M
158.99KQNT
99.5%
78
LIT
Lighter
$3.5578
-3.49%
+7.42%
$883.81M
$55.8M
15.48MLIT
25%
79
JST
JUST GOV
$0.1041
+2.07%
+5.09%
$851.54M
$21.6M
213.11MJST
82.7%
80
GT
Gatechai...
$7.96
-0.75%
+1.14%
$846.9M
$2.34M
292.45KGT
74.8%
81
NEXO
Nexo
$0.8329
-1.31%
+1.32%
$831.54M
$2.27M
2.72MNEXO
100%
82
ALGO
Algorand
$0.08859
-1.10%
-0.43%
$801.23M
$81.4M
183.45MALGO
90.4%
83
ATOM
Cosmos
$1.459
-1.42%
-5.02%
$771.66M
$265.13M
117.31MATOM
84
KAS
Kaspa
$0.02753
-0.15%
+0.87%
$760.84M
$6.93M
252.85MKAS
96.4%
85
VVV
Venice T...
$0.02343
+14.96%
+11.89%
$757.4M
$5.53M
392.89KVVV
86
ARROW
Arrow
$0.071
+9.23%
-49.29%
$754.33M
$998,581
1.37MARROW
100%
87
LSETH
Liquid S...
$2627.58
-4.18%
-4.34%
$753.28M
$96,607.01
36.77LSETH
88
ARB
Arbitrum
$0.1121
+1.81%
+21.84%
$749.76M
$10B
89.19BARB
66.8%
89
RENDER
Render N...
$1.4
-1.97%
-6.36%
$727.06M
$18.66M
13.12MRENDER
80.5%
90
JUP
Jupiter ...
$0.2129
-2.16%
-2.34%
$675.12M
$31.11M
144.44MJUP
91
FIL
Filecoin
$0.7831
+12.59%
+10.04%
$655.06M
$302.89M
391.70MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06142
+1.65%
+1%
$614.1M
$46,387.92
764.07KGFO
100%
94
TRUMP
Official...
$2.218
-5.94%
-0.19%
$580.34M
$257.03M
113.72MTRUMP
26.2%
95
CAKE
PancakeS...
$1.8004
-2.43%
+4.61%
$577.79M
$22.82M
12.53MCAKE
80.2%
96
STABLE
Stable
$0.02823
-2.80%
+0.48%
$575.98M
$8.35M
295.03MSTABLE
97
CRV
Curve DA...
$0.3676
+3.66%
+16.36%
$571.24M
$163.14M
444.29MCRV
51.3%
98
FLR
Flare
$0.006548
-3.30%
+1.15%
$567.88M
$4.22M
633.99MFLR
99
VET
VeChain
$0.006551
-1.86%
+16.71%
$564.84M
$10.26M
1.32BVET
99.2%
100
METH
Mantle S...
$2600
-3.52%
-3.11%
$559.31M
$240,027.08
90.28METH