mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.6B+0.16%

24時間強制決済

191.07M16.56%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79520
-0.42%
+1.35%
$1,597.03B
$16.43B
206.27KBTC
95.6%
2
ETH
Ethereum
$2496.43
+0.02%
+2.05%
$304.51B
$63.68B
3.70METH
3
USDT
Tether
$1
-0.02%
-0.02%
$182.66B
$457.37M
470.41MUSDT
4
BNB
Binance ...
$746.1
-1.47%
+8.52%
$99.3B
$1.64B
2.21MBNB
66.6%
5
XRP
Ripple
$1.4066
-0.63%
+2.43%
$88.28B
$4.98B
3.17BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.02%
+0.02%
$74.56B
$8.49B
8.50BUSDC
7
SOL
Solana
$104.96
-0.22%
+1.67%
$61.63B
$5.52B
36.90MSOL
8
TRX
TRON
$0.3368
+0.90%
+0.12%
$31.84B
$271.65M
809.02MTRX
9
STETH
Lido Sta...
$2496.28
+0.03%
+2.14%
$23.98B
$3.88M
1.56KSTETH
10
ZEC
Zcash
$1187.03
+1.27%
+42.61%
$20.13B
$2.14B
1.89MZEC
80.6%
11
HYPE
Hyperliq...
$87.067
+0.46%
+7.02%
$19.39B
$269.7M
3.08MHYPE
22.2%
12
DOGE
Dogecoin
$0.08978
-0.93%
+8.42%
$13.29B
$2.04B
19.63BDOGE
13
XMR
Monero
$544.24
+0.10%
+4.22%
$10.2B
$107.79M
199.47KXMR
14
LINK
ChainLin...
$13.474
+10.47%
+19.49%
$10.1B
$3.69B
276.70MLINK
74.8%
15
USDS
USDS Sta...
$1
+0.01%
+0.01%
$9.85B
$2.49M
2.49MUSDS
16
WBETH
Wrapped ...
$2756.66
+0%
+1.86%
$9.28B
$9.17M
3.32KWBETH
17
WBTC
Wrapped ...
$79889.3
+0.26%
+1.91%
$9.22B
$22.56M
284.04WBTC
18
WBT
WhiteBIT...
$73.033
-0.91%
+0.21%
$8.65B
$45.44M
616.70KWBT
29.5%
19
LEO
UNUS SED...
$9.201
-1.30%
-4.80%
$8.48B
$4.99M
536.89KLEO
20
ADA
Cardano
$0.2194
+0.82%
+11.65%
$8.22B
$817.63M
1.72BADA
83.4%
21
XLM
Stellar
$0.1912
+3.16%
+8.16%
$6.66B
$264.22M
1.41BXLM
69.6%
22
BCH
Bitcoin ...
$256.6
-1.27%
+3.42%
$5.16B
$1.58B
5.78MBCH
95.6%
23
WETH
wETH
$2495.8
-0.02%
+2.01%
$5.1B
$25.6M
10.26KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.18M
1.20MDAI
25
UNI
Uniswap
$7.024
+1.81%
+36.22%
$4.39B
$11.29B
1.61BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.23M
3.76MTON
27
LTC
Litecoin
$55.39
+2.27%
+13.62%
$4.29B
$1.35B
7.76MLTC
92.4%
28
GRAM
Gram (pr...
$1.424
+1.13%
+5.63%
$3.95B
$52.42M
36.99MGRAM
29
AVAX
Avalanch...
$7.945
+4.08%
+10.05%
$3.43B
$775.99M
40.52MAVAX
60%
30
HBAR
Hedera
$0.08072
-0.46%
+8.83%
$3.43B
$36.63M
456.75MHBAR
85%
31
SUI
Sui
$0.8135
+2.50%
+12.71%
$3.34B
$6.11B
7.51BSUI
41%
32
GDT
Golden D...
$0.03273
+0.03%
-73.32%
$3.27B
$19,164.3
585.53KGDT
100%
33
SHIB
Shiba In...
$0.0{5}5499
+9.98%
+8.93%
$3.24B
$159.88M
29.41TSHIB
100%
34
NEAR
NEAR Pro...
$2.35
+0.85%
+27.37%
$3.07B
$10.76B
4.57BNEAR
35
TAO
Bittenso...
$269.8
+15%
+17.71%
$3.05B
$480.35M
1.84MTAO
53.9%
36
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$399.83M
399.91MUSD1
100%
37
PYUSD
PayPal U...
$0.9998
-0.02%
+0.01%
$2.94B
$3.08M
3.08MPYUSD
38
CRO
Cronos
$0.05779
+1.11%
+2.48%
$2.8B
$2.64B
107.08MCRO
48.5%
39
XAUT
Tether G...
$4405.4
-0.37%
-0.55%
$2.7B
$101.78M
23.08KXAUT
40
M
MemeCore
$1.1362
-0.49%
+6.39%
$2.57B
$1.62M
1.43MM
22.7%
41
OKB
OKB
$113.55
+0.07%
+1.54%
$2.39B
$295.19M
2.69MOKB
100%
42
MNT
Mantle
$0.6415
+6.36%
+12.82%
$2.12B
$11.36M
18.35MMNT
53.1%
43
AAVE
Aave
$133.95
-0.12%
+8.03%
$2.07B
$1.51B
11.29MAAVE
96.4%
44
PAXG
PAX Gold
$4412
-0.33%
-0.55%
$1.91B
$63.89M
14.66KPAXG
45
ONDO
Ondo
$0.3911
+4.54%
+12.38%
$1.91B
$133.87M
357.59MONDO
48.7%
46
ENA
ENA
$0.1713
-2.47%
+13.59%
$1.73B
$303.44M
1.76BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.5501
-4.61%
+0.98%
$1.7B
$68,691.27
121.61KRIPPLEAI
100%
48
ICP
Internet...
$3.033
+13.38%
+26.11%
$1.69B
$121.58M
42.71MICP
49
JLP
Jupiter ...
$4.4819
-0.70%
+1.20%
$1.68B
$6,797.79
1.51KJLP
50
DOT
Polkadot
$0.9831
+4.57%
+18.66%
$1.67B
$186.87M
190.92MDOT
81%
51
PUMP
Pump.fun
$0.004196
+5.21%
-4.68%
$1.67B
$149.98M
37.36BPUMP
39.5%
52
WLD
Worldcoi...
$0.4565
+14.38%
+25.86%
$1.66B
$5.3B
11.68BWLD
36.4%
53
SKY
Sky Prot...
$0.06853
-2.63%
-0.90%
$1.61B
$9.11M
130.11MSKY
99.8%
54
WLFI
World Li...
$0.05661
+0.01%
-1.43%
$1.54B
$24.54M
436.03MWLFI
27.3%
55
PEPE
Pepe
$0.0{5}3599
-10.03%
+1.86%
$1.52B
$378.84M
105.27TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1692
-15.39%
+2.42%
$1.51B
$44.71M
26.54THTX
89.8%
57
USDD
Decentra...
$0.9992
+0.16%
+0.16%
$1.47B
$4.62M
4.63MUSDD
58
BGB
Bitget T...
$2.0352
+2.11%
+5.62%
$1.43B
$30.82M
15.42MBGB
35%
59
USDGO
USDGO
$1.0002
+0.02%
-0.01%
$1.36B
$515,898.61
515.90KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$109,249.74
109.69KUSDF
61
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$4.18M
4.18MBFUSD
62
ASTER
Aster
$0.7899
+1.60%
+13.60%
$1.31B
$188.59M
241.18MASTER
20.7%
63
U
United S...
$0.9995
+0.01%
-0.03%
$1.28B
$43.51M
43.53MU
64
WBNB
Wrapped ...
$742.7352
-1.68%
+8.29%
$1.27B
$4.6M
6.20KWBNB
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.811
+1.24%
+8.03%
$1.23B
$75.37M
9.75METC
75%
68
BTW
Bitway
$0.4532
+0.71%
+10.77%
$1.19B
$9.46M
21.51MBTW
27.1%
69
LIT
Lighter
$4.483
-2.55%
+20.25%
$1.13B
$54.56M
12.18MLIT
25%
70
ARB
Arbitrum
$0.165
-15.36%
+90.96%
$1.1B
$18.28B
110.51BARB
66.8%
71
BNSOL
Binance ...
$118.6
-0.26%
+1.80%
$1.09B
$1.43M
11.96KBNSOL
72
JITOSOL
Jito Sta...
$136.41
-0.27%
+1.76%
$1.07B
$555,311.2
4.04KJITOSOL
73
PI
Pi Netwo...
$0.09435
-1.02%
+4.08%
$1.05B
$3.42M
36.14MPI
11.1%
74
POL
POL (ex-...
$0.09792
-0.34%
+4.31%
$1.05B
$35.8M
372.55MPOL
75
ASTEROIDETH
Asteroid...
$0.002325
-14.68%
-32.12%
$1.03B
$124,086.91
47.28MASTEROIDETH
100%
76
KAS
Kaspa
$0.03519
+16.56%
+28.61%
$975.33M
$14.78M
443.16MKAS
96.4%
77
KCS
KuCoin T...
$7.073
-1.41%
+1.46%
$972.84M
$21.5M
3.04MKCS
68.6%
78
QNT
Quant
$65.77
+0.39%
+7.81%
$956.8M
$4.8M
71.79KQNT
99.5%
79
GT
Gatechai...
$8.98
-2.18%
+14.98%
$953.27M
$4.27M
474.41KGT
74.8%
80
JST
JUST GOV
$0.1099
-1.64%
+15.73%
$901.95M
$17.01M
152.66MJST
82.7%
81
DASH
Dash
$68.57
+0.05%
+62.41%
$877.65M
$390.7M
5.68MDASH
67.9%
82
ATOM
Cosmos
$1.63
+1.87%
+10.06%
$862.9M
$768.03M
153.26MATOM
83
ALGO
Algorand
$0.09475
-0.30%
+10.98%
$855.36M
$57.52M
141.68MALGO
90.4%
84
NEXO
Nexo
$0.829
-0.47%
-2%
$829.52M
$2.32M
2.79MNEXO
100%
85
LSETH
Liquid S...
$2784.16
+1.97%
+2.19%
$820.18M
$4,836.78
1.73LSETH
86
VVV
Venice T...
$0.01815
-0.22%
-4.88%
$816.32M
$6.27M
461.03KVVV
87
JUP
Jupiter ...
$0.2559
+4.70%
+22.79%
$810.95M
$123.62M
475.52MJUP
88
RENDER
Render N...
$1.561
+5.97%
+9.92%
$802.89M
$49.36M
32.30MRENDER
80.5%
89
CAKE
PancakeS...
$2.1978
+0.02%
+18.39%
$705.49M
$50M
23.15MCAKE
80.2%
90
FIL
Filecoin
$0.8256
+3.40%
+22.25%
$679.3M
$143.77M
176.25MFIL
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
GFO
GoodFund...
$0.06509
+5.94%
+9.26%
$636.9M
$52,404.08
834.29KGFO
100%
93
TRUMP
Official...
$2.277
-2.95%
-5.21%
$621.32M
$206.16M
90.64MTRUMP
27.3%
94
VET
VeChain
$0.007115
+1.93%
+2.89%
$611.58M
$11.93M
1.48BVET
99.2%
95
CRV
Curve DA...
$0.3819
+2.93%
+23.15%
$593.52M
$69.43M
183.68MCRV
51.3%
96
METH
Mantle S...
$2741.58
+0.26%
+2.17%
$588.63M
$241,673.83
88.08METH
97
STABLE
Stable
$0.02858
+1.14%
+8.33%
$580.86M
$8.2M
290.99MSTABLE
98
XDC
XDC Netw...
$0.02913
+3.96%
+4.97%
$579.03M
$9.59M
333.03MXDC
99
FLR
Flare
$0.006611
-0.23%
+3%
$573.91M
$2.65M
400.37MFLR
100
INJ
Injectiv...
$5.615
+10.05%
+12%
$563.59M
$78.41M
14.56MINJ