mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.88B-1.19%

24時間強制決済

266.8M82.65%

BTC ETF 7日純流入

-2,814.04 BTC

ETH ETF 7日純流入

+1.42万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63134.5
-2.69%
-1.65%
$1,267.09B
$22.9B
360.12KBTC
95.5%
2
ETH
Ethereum
$1871.65
-2.60%
+0.27%
$229.16B
$31.8B
4.58METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.46B
$808.14M
822.84MUSDT
4
BNB
Binance ...
$588.8
-1.08%
+4.67%
$78.71B
$1.18B
2.01MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$71.93B
$5.47B
5.46BUSDC
6
XRP
Ripple
$1.0676
-2.19%
-1.99%
$66.76B
$3.42B
2.10BXRP
62.5%
7
SOL
Solana
$73.3
-2.01%
-1.03%
$42.5B
$6.25B
25.32MSOL
8
TRX
TRON
$0.3263
-0.86%
-1.35%
$30.92B
$345.04M
1.05BTRX
9
STETH
Lido Sta...
$1874.88
-2.38%
+0.79%
$17.71B
$3.34M
1.76KSTETH
10
WBT
WhiteBIT...
$55.204
-2.09%
-1.28%
$16.21B
$124,551.24
2.20KWBT
73.5%
11
HYPE
Hyperliq...
$53.641
-2.24%
-9.14%
$11.92B
$145.68M
2.66MHYPE
22.2%
12
DOGE
Dogecoin
$0.07012
-1.09%
+1.37%
$10.35B
$1.59B
20.08BDOGE
13
USDS
USDS Sta...
$1.0011
+0.01%
+0.01%
$9.72B
$1.52M
1.52MUSDS
14
LEO
UNUS SED...
$9.758
-0.31%
+0.80%
$8.99B
$4.47M
455.10KLEO
15
ZEC
Zcash
$460.12
-3.16%
-6.97%
$7.58B
$176.96M
388.97KZEC
79.9%
16
WBTC
Wrapped ...
$62657.9
-3.38%
-1.76%
$7.34B
$10.91M
172.03WBTC
17
WBETH
Wrapped ...
$2060.93
-2.58%
+0.14%
$6.94B
$4.66M
2.25KWBETH
18
XMR
Monero
$353.3
-1.71%
-2.98%
$6.65B
$95.13M
268.29KXMR
19
ADA
Cardano
$0.1716
-0.35%
+4.82%
$6.4B
$2.3B
1.32BADA
83%
20
LINK
ChainLin...
$8.174
-3.75%
-2.23%
$6.11B
$393.65M
47.98MLINK
74.8%
21
XLM
Stellar
$0.1718
-0.64%
-3.13%
$5.88B
$134.8M
789.26MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$116,311.34
116.62KDAI
23
WETH
wETH
$1870.28
-2.57%
+0.45%
$4.22B
$69.71M
37.27KWETH
24
BCH
Bitcoin ...
$209.2
-4.87%
-0.43%
$4.2B
$1.13B
4.05MBCH
95.6%
25
GRAM
Gram (pr...
$1.389
-2.33%
-5.06%
$3.8B
$37.71M
26.82MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.73B
$6.1M
3.67MTON
27
LTC
Litecoin
$44.94
-1.02%
-3.05%
$3.47B
$2.53B
6.45MLTC
92.2%
28
USD1
World Li...
$1
-0.01%
+0.04%
$2.99B
$348.08M
348.11MUSD1
100%
29
HBAR
Hedera
$0.06836
-0.21%
-3.37%
$2.9B
$23.5M
346.01MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4817
-3.66%
+15.43%
$2.83B
$165.25M
34.85TSHIB
100%
31
AVAX
Avalanch...
$6.455
-0.54%
+3.71%
$2.79B
$220.68M
23.12MAVAX
60%
32
SUI
Sui
$0.6843
-3%
-4.12%
$2.77B
$856.87M
1.25BSUI
40.5%
33
PYUSD
PayPal U...
$1.0009
+0%
+0%
$2.69B
$9.81M
9.81MPYUSD
34
UNI
Uniswap
$4.303
-3.22%
+12.46%
$2.69B
$4.74B
1.10BUNI
62.5%
35
CRO
Cronos
$0.05435
-1.33%
-3.84%
$2.57B
$4.45B
86.50MCRO
47.3%
36
XAUT
Tether G...
$4044.5
-1.36%
-0.46%
$2.48B
$2.16B
29.81KXAUT
37
NEAR
NEAR Pro...
$1.698
+1.49%
-6.81%
$2.21B
$1.34B
790.11MNEAR
38
TAO
Bittenso...
$195.6
+1.13%
+2.78%
$2.19B
$64.32M
330.84KTAO
53.2%
39
SDG
ShineDog...
$2
+17.64%
+0.35%
$2B
$19,328.13
10.40KSDG
100%
40
ONDO
Ondo
$0.398
-5.33%
+1.32%
$1.94B
$81.02M
200.60MONDO
48.7%
41
OKB
OKB
$86.06
+0.20%
+4.88%
$1.8B
$200.65M
2.35MOKB
100%
42
PAXG
PAX Gold
$4047.8
-1.29%
-0.36%
$1.79B
$74.05M
18.25KPAXG
43
HTX
HTX DAO
$0.0{5}1787
-10.67%
-2.72%
$1.61B
$32.17M
17.94THTX
89.8%
44
USDD
Decentra...
$0.9996
+0.10%
+0.04%
$1.58B
$94.85M
94.85MUSDD
45
M
MemeCore
$1.1498
+14.48%
-4.94%
$1.54B
$7.53M
6.51MM
13.3%
46
WLFI
World Li...
$0.05499
-0.26%
-3.38%
$1.5B
$20.47M
374.00MWLFI
27.3%
47
AAVE
Aave
$96.81
-3.15%
+2.63%
$1.5B
$1.2B
12.27MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$240,333.25
241.29KUSDF
49
SKY
Sky Prot...
$0.0574
+0.45%
+0.70%
$1.34B
$7.44M
129.29MSKY
99.6%
50
JLP
Jupiter ...
$3.5627
-1.41%
-0.88%
$1.33B
$2,371.56
659.24JLP
51
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$1.34M
1.34MBFUSD
52
DOT
Polkadot
$0.7681
-0.84%
-4.59%
$1.3B
$73.04M
95.40MDOT
80.8%
53
MNT
Mantle
$0.392
-1.61%
-4.35%
$1.29B
$5.77M
14.67MMNT
53.1%
54
BEAT
Audiera
$4.157
+9.03%
+27.34%
$1.29B
$5.82M
1.44MBEAT
30.9%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.00000279
-7.01%
+2.80%
$1.17B
$282.65M
101.80TPEPE
100%
58
ICP
Internet...
$2.079
-0.15%
-3.53%
$1.15B
$18.67M
9.02MICP
59
BGB
Bitget T...
$1.6184
-1.11%
-2.37%
$1.13B
$24.8M
14.32MBGB
35%
60
USDGO
USDGO
$1.001
+0%
+0%
$1.11B
$3.4M
3.40MUSDGO
61
U
United S...
$1.0006
-0.02%
-0.01%
$1.1B
$77.92M
77.88MU
62
WLD
Worldcoi...
$0.3059
-1.64%
-18.65%
$1.09B
$1B
3.27BWLD
35.7%
63
ETC
Ethereum...
$6.64
-2.16%
-0.22%
$1.05B
$86.8M
13.03METC
74.8%
64
WBNB
Wrapped ...
$588.0805
-0.95%
+4.84%
$1.02B
$4.13M
7.02KWBNB
65
ASTER
Aster
$0.6015
-1.06%
-5.95%
$997.36M
$31.21M
51.77MASTER
20.7%
66
PI
Pi Netwo...
$0.08295
+1.44%
-0.21%
$908.63M
$6.67M
81.24MPI
11%
67
KCS
KuCoin T...
$6.622
-0.80%
+2.38%
$906.98M
$16.25M
2.34MKCS
68.6%
68
QNT
Quant
$60.39
-0.29%
-5.53%
$876.32M
$2.56M
42.35KQNT
99.5%
69
JST
JUST GOV
$0.1029
+1.46%
+0.32%
$841.61M
$20.42M
199.03MJST
82.7%
70
PUMP
Pump.fun
$0.002118
+7.40%
+15.23%
$841.57M
$51.77M
25.03BPUMP
39.6%
71
ENA
ENA
$0.08174
-0.31%
-6.78%
$784.38M
$184.78M
2.27BENA
63.7%
72
POL
POL (ex-...
$0.07098
-1%
-7.57%
$758.73M
$18.26M
255.55MPOL
73
KAS
Kaspa
$0.02732
-0.84%
-1.55%
$754.56M
$3.98M
144.99MKAS
96.2%
74
BNSOL
Binance ...
$82.4
-1.79%
-0.73%
$745.66M
$845,855.34
10.26KBNSOL
75
JITOSOL
Jito Sta...
$94.66
-1.96%
-0.78%
$728.59M
$393,177.98
4.12KJITOSOL
76
RENDER
Render N...
$1.38
-3.09%
-5.61%
$716.72M
$13.58M
9.77MRENDER
80.5%
77
NEXO
Nexo
$0.7208
-1.56%
-4.34%
$716.35M
$2.04M
2.83MNEXO
100%
78
ALGO
Algorand
$0.07897
-0.58%
-5.49%
$708.93M
$30.93M
132.30MALGO
89.7%
79
GT
Gatechai...
$6.54
+0.15%
-1.06%
$695.62M
$1.72M
262.28KGT
74.7%
80
STABLE
Stable
$0.03404
-1.60%
-10.03%
$695.15M
$8.55M
249.78MSTABLE
81
GFO
GoodFund...
$0.06901
+2.75%
+1.85%
$690.1M
$18,972
282.57KGFO
100%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.235
-4.56%
-11.98%
$644.89M
$253.34M
132.47MATOM
84
币安人生
币安人生
$0.6254
-2.16%
-3.97%
$624.73M
$11.9M
18.79M币安人生
100%
85
JUP
Jupiter ...
$0.1971
-0.16%
+5.57%
$622.11M
$8.25M
42.67MJUP
86
LSETH
Liquid S...
$2107.7
-3.10%
+0.72%
$604.61M
$111,271.74
52.78LSETH
87
FIL
Filecoin
$0.7228
-0.20%
-0.61%
$585.53M
$124.14M
172.16MFIL
88
VVV
Venice T...
$0.09439
+9.74%
-12.75%
$560.66M
$6.7M
634.91KVVV
89
MXN
MXN
$0.05574
+0.70%
+2.21%
$558.8M
$68,222.76
1.23MMXN
100%
90
FLR
Flare
$0.006342
+0.98%
-0.82%
$549.35M
$1.66M
261.59MFLR
91
LIT
Lighter
$2.1282
-4.10%
+0.94%
$532.34M
$25.36M
11.60MLIT
25%
92
XDC
XDC Netw...
$0.0262
-1.10%
-5.76%
$523.17M
$6.09M
232.14MXDC
93
ARB
Arbitrum
$0.07746
-1.17%
-7.80%
$512.47M
$185.71M
2.40BARB
66.1%
94
TUSD
TrueUSD
$0.9963
+0.03%
-0.09%
$492.62M
$5.87M
5.90MTUSD
95
INJ
Injectiv...
$4.834
-0.05%
-6.59%
$484.88M
$41.1M
8.41MINJ
96
METH
Mantle S...
$2052.44
-2.61%
+1.03%
$472.61M
$141,997.6
68.23METH
97
CAKE
PancakeS...
$1.459
-0.57%
+4.78%
$468.8M
$18.79M
12.89MCAKE
80.6%
98
VET
VeChain
$0.004816
+0.47%
+1.83%
$411.95M
$4.7M
993.61MVET
99.2%
99
ETHFI
ether.fi...
$0.4151
+4.03%
-5.96%
$403.75M
$9.93M
24.58METHFI
97.3%
100
DASH
Dash
$30.32
+0.09%
-6.91%
$386.86M
$22.8M
754.73KDASH
67.7%