mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

68.8B+0.61%

24時間強制決済

276.55M-10.77%

BTC ETF 7日純流入

-5,040.25 BTC

ETH ETF 7日純流入

-9.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62764.5
-0.95%
-4.67%
$1,259.32B
$21.82B
348.70KBTC
95.5%
2
ETH
Ethereum
$1674.3
-2.27%
-6.68%
$202.21B
$54.74B
5.47METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.4B
$631.77M
632.75MUSDT
4
BNB
Binance ...
$579.3
-1.08%
-4.76%
$78.43B
$910.29M
1.58MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
+0.02%
$74.18B
$5.9B
5.90BUSDC
6
XRP
Ripple
$1.1032
-1.14%
-9.46%
$68.49B
$3.97B
2.91BXRP
62.1%
7
SOL
Solana
$69.8
-1.72%
-5.23%
$40.54B
$3.71B
33.57MSOL
8
TRX
TRON
$0.3289
-0.98%
+3.33%
$31.12B
$396.26M
1.20BTRX
9
STETH
Lido Sta...
$1674.64
-2.28%
-6.73%
$15.12B
$2.43M
1.46KSTETH
10
HYPE
Hyperliq...
$62.326
-4.61%
-16.19%
$13.86B
$319.87M
5.12MHYPE
22.2%
11
DOGE
Dogecoin
$0.07904
-3.21%
-9.57%
$11.68B
$1.64B
18.94BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.12%
$10.3B
$1.65M
1.65MUSDS
13
LEO
UNUS SED...
$9.512
-0.36%
-2.09%
$8.81B
$2.95M
303.99KLEO
14
WBTC
Wrapped ...
$111160.5
+75.33%
+75.33%
$7.29B
$45.34M
723.55WBTC
15
ZEC
Zcash
$417.02
-4.92%
-18.75%
$6.91B
$246.08M
592.02KZEC
79.9%
16
XLM
Stellar
$0.1928
-1.65%
-14.30%
$6.52B
$228.21M
1.18BXLM
67.7%
17
WBETH
Wrapped ...
$1839.53
-2.31%
-6.58%
$6.2B
$11.26M
6.14KWBETH
18
XMR
Monero
$325.84
+1.43%
-7.65%
$6.14B
$141.54M
437.53KXMR
19
WBT
WhiteBIT...
$51.0409
-1.81%
-5.35%
$6.04B
$106.57M
2.09MWBT
29.5%
20
LINK
ChainLin...
$7.638
-2.49%
-8.38%
$5.72B
$594.61M
78.21MLINK
74.8%
21
ADA
Cardano
$0.1515
-2.01%
-12.28%
$5.64B
$893.41M
1.94BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.65B
$162,166.2
162.44KDAI
23
GRAM
Gram (pr...
$1.557
-8.95%
-5.34%
$4.22B
$18.12M
11.62MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.19B
$79.61M
49.21MTON
25
WETH
wETH
$1672.33
-2.33%
-6.66%
$4.14B
$9.54M
5.70KWETH
26
BCH
Bitcoin ...
$194.8
+2.20%
-9.32%
$3.9B
$994.18M
4.81MBCH
95.5%
27
M
MemeCore
$2.8806
-0.70%
-8.85%
$3.78B
$3.38M
1.16MM
13.2%
28
HBAR
Hedera
$0.07763
-0.10%
-4.20%
$3.3B
$45.7M
597.18MHBAR
85%
29
LTC
Litecoin
$42.09
-5.08%
-7.78%
$3.26B
$2.01B
7.81MLTC
92%
30
USD1
World Li...
$1.0004
+0%
-0.04%
$2.99B
$481.1M
480.99MUSD1
100%
31
WEETH
Wrapped ...
$1824.49
-0.48%
-7.07%
$2.98B
$1,728.49
1.41WEETH
32
SUI
Sui
$0.7047
-0.37%
-12.50%
$2.84B
$2.84B
3.95BSUI
40.3%
33
AVAX
Avalanch...
$6.416
+2.77%
-7.54%
$2.77B
$609.04M
44.35MAVAX
60%
34
PYUSD
PayPal U...
$1.0007
-0.02%
+0%
$2.74B
$3.5M
3.49MPYUSD
35
SHIB
Shiba In...
$0.0{5}4575
-8.50%
-8.34%
$2.7B
$120.71M
26.43TSHIB
100%
36
CRO
Cronos
$0.0565
-2%
-6.01%
$2.6B
$2.14B
179.59MCRO
46%
37
NEAR
NEAR Pro...
$1.977
-2.38%
-15.23%
$2.57B
$1.44B
725.94MNEAR
38
XAUT
Tether G...
$4083.3
-0.72%
-5.27%
$2.5B
$128.29M
30.43KXAUT
39
TAO
Bittenso...
$222.3
-0.85%
-13.88%
$2.46B
$752.26M
3.42MTAO
52.6%
40
DEXE
DeXe
$22.868
+2.68%
+30.51%
$1.9B
$51.33M
2.25MDEXE
41
PAXG
PAX Gold
$4092.97
-0.56%
-5.24%
$1.85B
$119.76M
29.23KPAXG
42
WLD
Worldcoi...
$0.5287
-11.58%
-23.85%
$1.83B
$7.66B
14.47BWLD
34.7%
43
UNI
Uniswap
$2.913
+0.55%
-16.92%
$1.81B
$1.36B
468.61MUNI
62.2%
44
MNT
Mantle
$0.5171
-2.35%
-9.06%
$1.7B
$6.72M
13.05MMNT
53.1%
45
OKB
OKB
$78.3
+0.01%
+3.03%
$1.64B
$111.02M
1.38MOKB
100%
46
WLFI
World Li...
$0.0588
+1.08%
-3.01%
$1.6B
$21M
359.21MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1726
-13.68%
+2.07%
$1.56B
$16.05M
9.28THTX
90.6%
48
DOT
Polkadot
$0.9079
-2.40%
-11.48%
$1.53B
$77.58M
85.70MDOT
80.5%
49
ONDO
Ondo
$0.3103
-2.46%
-17.63%
$1.51B
$62.32M
200.59MONDO
48.7%
50
USDF
Falcon U...
$1
+0.31%
+0.31%
$1.46B
$387,883.95
388.93KUSDF
51
PI
Pi Netwo...
$0.1289
-2.06%
-4.52%
$1.39B
$6.89M
53.06MPI
10.8%
52
USDD
Decentra...
$0.9995
+0.00%
-0.05%
$1.38B
$14.62M
14.61MUSDD
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.04%
$1.32B
$4.9M
4.90MBFUSD
54
SKY
Sky Prot...
$0.05538
-6.27%
-3.14%
$1.29B
$16.08M
287.08MSKY
99.3%
55
JLP
Jupiter ...
$3.4175
-0.59%
-3.54%
$1.28B
$223,037.38
65.74KJLP
56
ICP
Internet...
$2.187
-2.37%
-9.67%
$1.21B
$40.43M
18.59MICP
57
BGB
Bitget T...
$1.7178
-1.61%
-6.08%
$1.2B
$22.82M
12.71MBGB
35%
58
PEPE
Pepe
$0.0{5}2677
-10.77%
-10.41%
$1.13B
$260.56M
97.05TPEPE
100%
59
ETC
Ethereum...
$7.083
+0.83%
-4.57%
$1.11B
$95.87M
13.66METC
74.3%
60
AAVE
Aave
$71.95
-2.59%
-5.73%
$1.09B
$948.54M
13.16MAAVE
94.9%
61
ASTER
Aster
$0.6346
+1.16%
-5.35%
$1.05B
$69.67M
111.14MASTER
20.7%
62
U
United S...
$1.0011
+0%
+0.04%
$1.02B
$33.72M
33.69MU
63
QNT
Quant
$69.63
+1.39%
-2.89%
$1.01B
$10.1M
144.35KQNT
99.5%
64
WBNB
Wrapped ...
$579.5152
-1.10%
-4.64%
$1.01B
$4.1M
7.08KWBNB
65
KCS
KuCoin T...
$7.119
-0.80%
-2.07%
$959.91M
$9.08M
1.22MKCS
67.3%
66
ATOM
Cosmos
$1.702
-3.30%
-14.82%
$876.95M
$302.39M
71.04MATOM
67
RENDER
Render N...
$1.598
-0.44%
-8.79%
$830.86M
$24.59M
15.57MRENDER
80.5%
68
POL
POL (ex-...
$0.07733
-1.87%
+0.67%
$826.07M
$21.16M
273.01MPOL
69
ALGO
Algorand
$0.09234
+3.17%
-3.73%
$825.37M
$1.49B
452.72MALGO
89.3%
70
ENA
ENA
$0.08506
-4.70%
-1.84%
$792.62M
$217.19M
2.53BENA
62%
71
KAS
Kaspa
$0.02857
-2.26%
-12.42%
$786.01M
$12.51M
432.14MKAS
95.8%
72
NEXO
Nexo
$0.776
-1.53%
-5.31%
$777.43M
$5.49M
7.14MNEXO
100%
73
BEAT
Audiera
$2.5364
+46.92%
+15.39%
$731.13M
$29.53M
13.75MBEAT
28.8%
74
BNSOL
Binance ...
$77.9
-1.77%
-5.24%
$723.75M
$758,990.72
9.77KBNSOL
75
JST
JUST GOV
$0.03349
-59.45%
-59.45%
$714.87M
$25.02M
302.76MJST
86.3%
76
币安人生
币安人生
$0.7125
-0.94%
+6.43%
$712.58M
$11.9M
16.75M币安人生
100%
77
GT
Gatechai...
$6.67
+0.45%
-2.35%
$711.67M
$2.77M
416.28KGT
74.7%
78
STABLE
Stable
$0.03437
-3.12%
-0.74%
$701.1M
$4.6M
132.96MSTABLE
79
JITOSOL
Jito Sta...
$89.7
-1.76%
-5.13%
$687.65M
$332,685.17
3.73KJITOSOL
80
JUP
Jupiter ...
$0.2091
-1.14%
+5.23%
$661.86M
$16.29M
79.58MJUP
81
LBTC
Lombard ...
$63000
-1.57%
-5.98%
$645.88M
$206.27
0.00LBTC
82
VVV
Venice T...
$0.16
+16.84%
+49.98%
$637.47M
$7.41M
651.02KVVV
83
FIL
Filecoin
$0.7819
-1.26%
-4.17%
$618.03M
$150.05M
192.74MFIL
84
FLR
Flare
$0.007054
-2.52%
-9.21%
$610.2M
$1.94M
275.92MFLR
85
XDC
XDC Netw...
$0.02917
+0.37%
-3.26%
$580.62M
$11.15M
383.56MXDC
86
LSETH
Liquid S...
$1800
-1.37%
-10.91%
$576.61M
$5.52M
3.01KLSETH
87
ADI
ADI
$4.4246
+0.50%
+17.05%
$554.78M
$4.63M
1.05MADI
12.5%
88
MXN
MXN
$0.05522
-0.80%
-2.11%
$553.6M
$59,303.44
1.07MMXN
100%
89
ARB
Arbitrum
$0.07864
-3.81%
-10.69%
$499.75M
$191.01M
2.43BARB
63.6%
90
TUSD
TrueUSD
$0.9996
+0.01%
+0.05%
$494.06M
$6.61M
6.62MTUSD
91
PUMP
Pump.fun
$0.001411
-2.22%
-7.11%
$487.27M
$20.44M
14.49BPUMP
34.5%
92
INJ
Injectiv...
$4.539
-2.20%
-19.18%
$454.49M
$41.89M
9.21MINJ
93
LGNS
Origin W...
$2.7132
-5.68%
+4.02%
$451.47M
$30.51M
11.25MLGNS
94
DASH
Dash
$35.43
+0.39%
-5.52%
$451.31M
$55.98M
1.58MDASH
67.4%
95
APT
Aptos
$0.6494
-0.36%
-3.14%
$435.98M
$28.04M
43.78MAPT
57.5%
96
CAKE
PancakeS...
$1.3342
-0.54%
-7%
$432M
$15.27M
11.48MCAKE
80.9%
97
TRUMP
Official...
$1.75
-3.53%
-9%
$416.26M
$144.44M
82.20MTRUMP
23.7%
98
PERM
Permaweb...
$4.46
+45.42%
+45.42%
$407.03M
$2.89M
702.43KPERM
100%
99
VET
VeChain
$0.004678
-3.27%
-9.82%
$402.31M
$9.31M
1.99BVET
99.2%
100
FET
Fetch.ai
$0.1755
-2.78%
-15.83%
$395.7M
$36.05M
207.10MFET
83.2%