mt logoMyToken
ETH Gas15 Gwei ($0.83)
日本語

建玉

95.93B+3.02%

24時間強制決済

502.58M-8.86%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81419
+1.42%
+5.27%
$1,634.07B
$26.25B
324.79KBTC
95.7%
2
VANT
VANTAGE
$0.777
-30.56%
-30.56%
$770.2B
$339,858.89
394.73KVANT
100%
3
ETH
Ethereum
$2640.27
+3.11%
+4.14%
$320.71B
$84.28B
5.90METH
4
USDT
Tether
$1
+0.07%
+0.07%
$183.09B
$1.2B
1.22BUSDT
5
BNB
Binance ...
$771.8
+1.64%
+4.82%
$102.55B
$2.81B
3.76MBNB
66.6%
6
XRP
Ripple
$1.4382
+5.37%
+4.96%
$90.57B
$24.12B
15.34BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.05%
+0%
$74.29B
$9.19B
9.19BUSDC
8
SOL
Solana
$111.68
+2.68%
+9.43%
$65.27B
$9.23B
56.97MSOL
9
FORM
Formfact...
$118.6
+3.37%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3382
-0.32%
-0.85%
$31.95B
$393.29M
1.16BTRX
11
ZEC
Zcash
$1528.75
+4.70%
+31.73%
$25.92B
$2.96B
2.26MZEC
80.7%
12
STETH
Lido Sta...
$2635.18
+3.31%
+3.96%
$25.54B
$4.29M
1.65KSTETH
13
HYPE
Hyperliq...
$92.512
+2.10%
+15.17%
$20.6B
$319.18M
3.46MHYPE
22.2%
14
DOGE
Dogecoin
$0.08899
+1.79%
+4.66%
$13.18B
$2.62B
26.52BDOGE
15
XMR
Monero
$576.59
+7.13%
+9.07%
$10.88B
$180.81M
315.34KXMR
16
WBT
WhiteBIT...
$83.329
+1.92%
+3.90%
$9.89B
$79.08M
949.23KWBT
29.7%
17
WBETH
Wrapped ...
$2921.71
+3.26%
+4.38%
$9.83B
$6.17M
2.12KWBETH
18
USDS
USDS Sta...
$1.0002
-0.05%
+0%
$9.6B
$1.37M
1.37MUSDS
19
WBTC
Wrapped ...
$81362.4
+1.36%
+5.41%
$9.44B
$37.54M
461.77WBTC
20
LINK
ChainLin...
$12.5
+3.95%
+8.26%
$9.34B
$2.32B
187.15MLINK
74.8%
21
ADA
Cardano
$0.2275
+4.50%
+9.06%
$8.53B
$2.03B
3.18BADA
83.4%
22
LEO
UNUS SED...
$8.882
-0.36%
-2.97%
$8.19B
$13.64M
1.50MLEO
23
XLM
Stellar
$0.2006
+5.29%
+10.53%
$7.01B
$462.02M
2.36BXLM
69.7%
24
UNI
Uniswap
$8.992
+4.20%
+40.98%
$5.62B
$33.56B
3.75BUNI
62.1%
25
WETH
wETH
$2640.23
+3.10%
+4.25%
$5.55B
$34M
12.88KWETH
26
BCH
Bitcoin ...
$252.8
+0.23%
+9.38%
$5.09B
$4.12B
13.09MBCH
95.7%
27
NEAR
NEAR Pro...
$3.589
-0.23%
+51.88%
$4.7B
$28.74B
8.04BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$867,900.15
880.53KDAI
29
LTC
Litecoin
$57.7
+3.75%
+6.91%
$4.48B
$1.31B
12.26MLTC
92.4%
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.6M
4.04MTON
31
AVAX
Avalanch...
$9.296
+14.85%
+24.97%
$4.13B
$1.53B
91.46MAVAX
61.5%
32
GRAM
Gram (pr...
$1.387
+1.01%
+0.58%
$3.88B
$108.92M
79.06MGRAM
33
SUI
Sui
$0.8474
+4.99%
+16.44%
$3.48B
$7.64B
9.06BSUI
41%
34
HBAR
Hedera
$0.08084
+3.90%
+8.27%
$3.44B
$82.36M
1.04BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5482
+9.64%
+3%
$3.23B
$260.22M
48.57TSHIB
100%
36
TAO
Bittenso...
$268.9
+7.90%
+14.18%
$3.09B
$338.95M
1.31MTAO
54.9%
37
USD1
World Li...
$1
-0.01%
-0.01%
$2.99B
$502.36M
502.39MUSD1
100%
38
CRO
Cronos
$0.05973
-0.11%
+2.31%
$2.98B
$8.61B
226.85MCRO
49.7%
39
M
MemeCore
$1.2947
-0.92%
+10.07%
$2.95B
$1.31M
997.60KM
22.7%
40
PYUSD
PayPal U...
$1.0001
-0.03%
+0.02%
$2.8B
$4.49M
4.59MPYUSD
41
XAUT
Tether G...
$4374.2
+0.54%
+0.59%
$2.72B
$113.1M
22.74KXAUT
42
OKB
OKB
$120.92
+4.28%
+5.95%
$2.55B
$808.77M
7.21MOKB
100%
43
AAVE
Aave
$142.81
+2.57%
+12.57%
$2.21B
$3.33B
23.58MAAVE
96.4%
44
MNT
Mantle
$0.6393
+7.49%
+11.39%
$2.11B
$9.25M
15.00MMNT
53.1%
45
ONDO
Ondo
$0.4231
+7.19%
+20.43%
$2.08B
$229.52M
576.68MONDO
48.7%
46
ENA
ENA
$0.2011
+22.61%
+42.05%
$2.04B
$714.37M
3.97BENA
67.3%
47
PUMP
Pump.fun
$0.00414
-3.14%
+15.03%
$1.94B
$92M
21.77BPUMP
46.8%
48
DOT
Polkadot
$1.1292
-1.28%
+8.17%
$1.93B
$243.09M
218.82MDOT
81.1%
49
PAXG
PAX Gold
$4367.1
+0.46%
+0.31%
$1.9B
$86.11M
19.90KPAXG
50
RIPPLEAI
Ripple A...
$0.6113
+5.70%
-6.08%
$1.83B
$37,724.38
62.60KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.6657
+1.75%
+5.43%
$1.75B
$681,711.33
145.70KJLP
52
SKY
Sky Prot...
$0.06929
+4.08%
+9.80%
$1.62B
$43.47M
626.63MSKY
99.8%
53
WLFI
World Li...
$0.05912
+1.18%
+3.51%
$1.61B
$33.19M
567.96MWLFI
27.3%
54
PEPE
Pepe
$0.0{5}3823
-4.43%
+12.83%
$1.61B
$571.45M
153.10TPEPE
100%
55
ICP
Internet...
$2.87
+1.95%
+4.40%
$1.6B
$45.69M
15.99MICP
56
BTW
Bitway
$0.5753
-16.77%
+4.16%
$1.59B
$7.6M
12.24MBTW
27.1%
57
WLD
Worldcoi...
$0.43
-1.18%
+7.17%
$1.55B
$6.58B
15.31BWLD
36%
58
HTX
HTX DAO
$0.0{5}1702
-14.89%
+0%
$1.53B
$6.65M
3.92THTX
89.8%
59
USDD
Decentra...
$0.9983
-0.08%
+0.03%
$1.53B
$6.1M
6.10MUSDD
60
BGB
Bitget T...
$2.044
+2.77%
+4.73%
$1.43B
$97.08M
49.35MBGB
35%
61
ARB
Arbitrum
$0.2092
-0.09%
+44.84%
$1.42B
$17.24B
82.62BARB
67.9%
62
U
United S...
$1.0002
-0.02%
+0.06%
$1.39B
$85.02M
84.99MU
63
USDGO
USDGO
$1.0004
-0.04%
+0.01%
$1.38B
$168,429.81
168.37KUSDGO
64
USDF
Falcon U...
$0.996
-0.03%
-0.02%
$1.37B
$141,260.24
141.81KUSDF
65
VVV
Venice T...
$28.47
+8.53%
+781184.30%
$1.37B
$55.28M
17.88MVVV
66
ETC
Ethereum...
$8.455
+5.76%
+9.06%
$1.33B
$139.2M
16.94METC
75.1%
67
BFUSD
BFUSD
$0.9999
+0.03%
+0.03%
$1.32B
$1.95M
1.95MBFUSD
68
LIT
Lighter
$5.1299
+4.60%
+17.61%
$1.29B
$59.66M
12.11MLIT
25%
69
ASTER
Aster
$0.7667
+2.15%
+11.74%
$1.27B
$115.57M
151.43MASTER
20.7%
70
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$3,031.09
12.00KMCS
100%
71
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
72
WBNB
Wrapped ...
$769.5813
+1.56%
+4.43%
$1.22B
$4.69M
6.09KWBNB
73
BNSOL
Binance ...
$126.2
+2.85%
+9.45%
$1.16B
$2.32M
18.37KBNSOL
74
JITOSOL
Jito Sta...
$145.53
+3.08%
+9.51%
$1.15B
$2.03M
13.96KJITOSOL
75
POL
POL (ex-...
$0.1056
+4.81%
+9.41%
$1.13B
$132.06M
1.30BPOL
76
GT
Gatechai...
$10.14
+2.52%
+7.41%
$1.08B
$8.19M
862.92KGT
74.8%
77
KAS
Kaspa
$0.03879
+7.83%
+9.48%
$1.07B
$14.42M
381.02MKAS
96.5%
78
KCS
KuCoin T...
$7.279
+0.84%
+5.23%
$997.25M
$73.51M
10.45MKCS
68.6%
79
PI
Pi Netwo...
$0.08504
+0.36%
-10.59%
$956.11M
$6.29M
73.80MPI
11.2%
80
QNT
Quant
$65.79
+3.78%
+2.20%
$950.47M
$6.52M
100.43KQNT
99.5%
81
JST
JUST GOV
$0.1157
-2.50%
+6.34%
$948.56M
$31.45M
271.84MJST
82.7%
82
ATOM
Cosmos
$1.738
+3.94%
+6.23%
$925.47M
$1.15B
354.06MATOM
83
ALGO
Algorand
$0.1001
+4.02%
+7.83%
$905.66M
$27.31M
239.76MALGO
90.4%
84
JUP
Jupiter ...
$0.2786
+6.33%
+13.11%
$878.66M
$54.28M
206.68MJUP
85
CAKE
PancakeS...
$2.4224
-2.84%
+8.68%
$844.88M
$92.07M
39.70MCAKE
87.1%
86
NEXO
Nexo
$0.8449
+1.25%
+0.93%
$840.37M
$3.91M
4.65MNEXO
100%
87
LSETH
Liquid S...
$2916.27
+0.71%
+1%
$835.75M
$28,167.52
9.66LSETH
88
RENDER
Render N...
$1.605
+4.69%
+14.80%
$835.34M
$45.13M
28.72MRENDER
80.5%
89
FIL
Filecoin
$0.9857
+11.77%
+21.42%
$817.83M
$281.45M
294.72MFIL
90
BCH
Banco de...
$40.41
-1.80%
-3.14%
$811.88M
$3.22M
78.84KBCH
95.7%
91
DASH
Dash
$59.6
+0.91%
+5.69%
$766.32M
$222.83M
3.70MDASH
67.9%
92
ASTEROIDETH
Asteroid...
$0.001809
+14.49%
-0.23%
$757.31M
$115,891.82
64.91MASTEROIDETH
100%
93
INJ
Injectiv...
$7.494
+15.70%
+26.07%
$752.78M
$225.43M
32.22MINJ
94
VET
VeChain
$0.008565
+11.75%
+9.44%
$736.36M
$38.93M
4.60BVET
99.2%
95
ETHFI
ether.fi...
$0.737
+3.87%
-0.44%
$711.87M
$57.44M
77.92METHFI
96.5%
96
HKB1
HK BLOCK...
$7.1005
-2.04%
+5.97%
$710.05M
$27,004.56
3.78KHKB1
100%
97
GFO
GoodFund...
$0.06524
+0.46%
+1.35%
$649M
$19,609.14
301.41KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2902.8
+3.32%
+4.33%
$604.04M
$18,363.74
6.40METH
100
STX
Stacks
$0.3113
+13.61%
+14.82%
$580.28M
$31.24M
108.74MSTX