mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

78.15B+0.16%

24時間強制決済

106.87M-42.45%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73622.4
-0.30%
-4.11%
$1,475.35B
$18.45B
226.96KBTC
95.4%
2
ETH
Ethereum
$2008
-0.64%
-4.84%
$243.97B
$7.27B
3.24METH
3
USDT
Tether
$1
+0.12%
+0.12%
$188.12B
$235.65M
236.84MUSDT
4
BNB
Binance ...
$720.7
+6.80%
+9.66%
$97.12B
$7.48B
8.13MBNB
67.4%
5
XRP
Ripple
$1.33
-0.85%
-2.12%
$82.57B
$4.34B
3.03BXRP
62%
6
USDC
USD Coin
$1.0011
+0%
+0.01%
$75.94B
$3.22B
2.35BUSDC
7
SOL
Solana
$81.93
-0.68%
-4.60%
$47.47B
$8.55B
81.84MSOL
8
TRX
TRON
$0.3491
+1.37%
-4.40%
$32.87B
$576.73M
1.47BTRX
9
STETH
Lido Sta...
$2010.57
-0.45%
-4.63%
$17.86B
$2.39M
1.18KSTETH
10
HYPE
Hyperliq...
$68.205
+0.21%
+8.09%
$15.15B
$402.67M
5.90MHYPE
22.2%
11
DOGE
Dogecoin
$0.09997
-1.02%
-2.85%
$14.77B
$2.9B
26.78BDOGE
12
USDS
USDS Sta...
$1.0005
+0.10%
+0.07%
$11.06B
$938,362.17
937.42KUSDS
13
LEO
UNUS SED...
$10.011
-0.66%
-0.65%
$9.22B
$39.09M
3.84MLEO
14
ZEC
Zcash
$545.22
+4.44%
-16.77%
$9.12B
$1.78B
3.36MZEC
79.5%
15
ADA
Cardano
$0.2339
-0.85%
-4.11%
$8.7B
$791.15M
3.14BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.34%
+51.34%
$8.56B
$34.51M
458.84WBTC
17
XLM
Stellar
$0.2523
+0.09%
+71.06%
$8.5B
$2.31B
7.88BXLM
67.2%
18
WBETH
Wrapped ...
$2205.43
-0.65%
-4.82%
$7.43B
$14.91M
6.68KWBETH
19
XMR
Monero
$360.3
-4.87%
-7.73%
$6.78B
$35.39M
95.73KXMR
20
LINK
ChainLin...
$9.098
-0.96%
-4.15%
$6.64B
$900.64M
85.42MLINK
72.7%
21
WBT
WhiteBIT...
$53.9526
-0.31%
-4.62%
$6.38B
$55.74M
1.03MWBT
29.6%
22
BCH
Bitcoin ...
$299.5
-1.71%
-14.68%
$6.01B
$7.84B
18.72MBCH
95.4%
23
TON
Toncoin
$1.88
+6.75%
+6.81%
$4.99B
$230.16M
82.86MTON
24
WETH
wETH
$2009.29
-0.47%
-4.70%
$4.72B
$31.15M
15.50KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$31,315.81
31.38KDAI
26
HBAR
Hedera
$0.0952
-5.88%
+7.06%
$4.06B
$210.12M
1.94BHBAR
85%
27
M
MemeCore
$3.0824
+7.28%
+6.74%
$4.04B
$4.96M
1.67MM
13.1%
28
LTC
Litecoin
$51.94
-1.50%
-2.37%
$4.02B
$686.21M
12.26MLTC
91.9%
29
AVAX
Avalanch...
$8.87
-0.95%
-4.35%
$3.84B
$405.25M
40.03MAVAX
60%
30
SUI
Sui
$0.877
-2.82%
-16.31%
$3.52B
$1.95B
2.00BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
-0.43%
-4.27%
$3.49B
$3,503.97
1.58WEETH
32
SHIB
Shiba In...
$0.0{5}5458
-9.04%
-2.87%
$3.22B
$274.06M
46.63TSHIB
100%
33
PYUSD
PayPal U...
$1.0012
-0.01%
+0.03%
$3.06B
$3.76M
3.76MPYUSD
34
CRO
Cronos
$0.06761
-0.88%
-2.49%
$3.03B
$5.47M
80.53MCRO
44.8%
35
USD1
World Li...
$0.9996
+0.02%
-0.05%
$2.99B
$605.81M
388.53MUSD1
100%
36
NEAR
NEAR Pro...
$2.286
-4.87%
-4.87%
$2.97B
$4.53B
2.04BNEAR
37
TAO
Bittenso...
$253.2
-0.16%
-8.13%
$2.78B
$328.38M
811.89KTAO
52.2%
38
XAUT
Tether G...
$4523.2
+0.16%
+0.26%
$2.77B
$116.53M
25.46KXAUT
39
MNT
Mantle
$0.6746
+3.88%
+2.44%
$2.22B
$17.8M
26.52MMNT
53.1%
40
PAXG
PAX Gold
$4533.35
+0.10%
+0.07%
$2.12B
$89.11M
18.56KPAXG
41
DOT
Polkadot
$1.173
-1.76%
-7.42%
$1.98B
$253.44M
201.00MDOT
80.3%
42
OKB
OKB
$92.42
+6.25%
+12.28%
$1.95B
$1.96B
23.08MOKB
100%
43
UNI
Uniswap
$2.986
-1.75%
-12.39%
$1.9B
$490.28M
149.90MUNI
63.6%
44
ONDO
Ondo
$0.3571
+3.50%
-19.05%
$1.74B
$250.07M
680.17MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1838
-8.09%
-8.62%
$1.67B
$14.41M
7.87THTX
90.6%
46
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.67B
$72,811.98
73.11KUSDF
47
WLFI
World Li...
$0.05896
-0.06%
-4.51%
$1.61B
$20.69M
339.02MWLFI
27.3%
48
DEXE
DeXe
$18.913
-0.75%
+28.33%
$1.59B
$5.62M
310.29KDEXE
49
PI
Pi Netwo...
$0.1482
+3.05%
-1.01%
$1.57B
$8.54M
57.40MPI
10.6%
50
SKY
Sky Prot...
$0.06622
+2.39%
-5.47%
$1.54B
$7.79M
119.22MSKY
99.1%
51
BGB
Bitget T...
$2.1
+4.41%
+6.17%
$1.47B
$439.87M
218.19MBGB
35%
52
ICP
Internet...
$2.644
-2.44%
+3.07%
$1.47B
$43.93M
15.53MICP
53
USDD
Decentra...
$0.9999
+0.03%
+0.03%
$1.44B
$1.22M
1.22MUSDD
54
PEPE
Pepe
$0.0{5}3375
+12.50%
-5.86%
$1.42B
$844.26M
225.44TPEPE
100%
55
JLP
Jupiter ...
$3.7889
+0.51%
-2.87%
$1.41B
$221,656.95
58.44KJLP
56
BFUSD
BFUSD
$0.9995
-0.02%
-0.02%
$1.32B
$733,227.37
691.18KBFUSD
57
ETC
Ethereum...
$8.091
-1.97%
-10.05%
$1.27B
$101.9M
11.86METC
74.3%
58
AAVE
Aave
$81.6
-1.80%
-5.54%
$1.24B
$856.47M
9.67MAAVE
94.9%
59
WBNB
Wrapped ...
$719.0615
+6.93%
+9.02%
$1.23B
$4.56M
6.34KWBNB
60
ASTER
Aster
$0.7251
+4.69%
+0.80%
$1.2B
$373.73M
494.40MASTER
20.7%
61
ALGO
Algorand
$0.128
-0.96%
+14.08%
$1.15B
$64.86M
482.03MALGO
89.2%
62
U
United S...
$1.0009
-0.01%
-0.01%
$1.07B
$108.56M
104.10MU
63
WLD
Worldcoi...
$0.3182
-1.58%
+4.19%
$1.07B
$11.1B
34.83BWLD
33.6%
64
KCS
KuCoin T...
$7.9
+0.02%
-2.67%
$1.06B
$156.17M
18.93MKCS
67.3%
65
RENDER
Render N...
$2.025
-1.22%
+3.63%
$1.05B
$79.91M
38.09MRENDER
80.5%
66
QNT
Quant
$70.73
-2.54%
-12.01%
$1.03B
$4.93M
66.66KQNT
99.5%
67
ATOM
Cosmos
$1.957
-5.05%
-5.42%
$1B
$131.66M
66.10MATOM
68
POL
POL (ex-...
$0.09005
-1.28%
-0.85%
$959.96M
$68.73M
741.18MPOL
69
BNSOL
Binance ...
$91.3
-0.66%
-4.40%
$925.95M
$1.78M
19.40KBNSOL
70
NEXO
Nexo
$0.8577
+1.80%
-1.71%
$857.06M
$5.17M
6.03MNEXO
100%
71
KAS
Kaspa
$0.03029
-1.02%
-9.42%
$829.05M
$6.82M
224.07MKAS
95.5%
72
VVV
Venice T...
$0.2452
-30.08%
-86.08%
$823.44M
$35.3M
2.01MVVV
73
JITOSOL
Jito Sta...
$105.22
-0.41%
-4.25%
$797.96M
$219,665.61
2.03KJITOSOL
74
JST
JUST GOV
$0.03349
-65.55%
-65.55%
$797.73M
$53.04M
569.63MJST
86.3%
75
ENA
ENA
$0.08785
-1.10%
-11.26%
$792.16M
$153.28M
1.70BENA
60.2%
76
GT
Gatechai...
$7.24
+5.84%
+3.28%
$775.37M
$7.71M
1.07MGT
87.8%
77
LBTC
Lombard ...
$73910.7
-0.13%
-4%
$757.73M
$15,416.59
0.21LBTC
78
STABLE
Stable
$0.03673
-1.96%
+9.18%
$748.55M
$4.3M
116.99MSTABLE
79
FIL
Filecoin
$0.9403
-4.24%
-2.07%
$740.99M
$228.32M
233.15MFIL
80
LSETH
Liquid S...
$2156.15
-2.45%
-8.85%
$680.77M
$1,195.29
0.56LSETH
81
FLR
Flare
$0.007707
-0.44%
-7.98%
$665.57M
$1.74M
225.82MFLR
82
XDC
XDC Netw...
$0.03325
-1.46%
+8.69%
$664.26M
$13.99M
418.68MXDC
83
LGNS
Origin W...
$3.8291
-1.48%
-2.93%
$660.81M
$16.58M
3.74MLGNS
84
INJ
Injectiv...
$6.396
-5.72%
+25.41%
$639.96M
$160.65M
27.94MINJ
85
ARB
Arbitrum
$0.1014
-3.63%
-4.69%
$635.43M
$236.23M
2.05BARB
62.6%
86
PUMP
Pump.fun
$0.001761
-0.57%
+0.91%
$622.16M
$13.53M
7.38BPUMP
35.2%
87
APT
Aptos
$0.9199
-2.64%
-3.19%
$619.76M
$53.96M
55.18MAPT
57.5%
88
FET
Fetch.ai
$0.2656
-3.14%
+27.26%
$599.41M
$217.07M
824.26MFET
83.2%
89
JUP
Jupiter ...
$0.1827
-1.19%
-9.69%
$579.13M
$24.42M
123.71MJUP
90
币安人生
币安人生
$0.5735
+26.12%
+26.23%
$577.94M
$95.59M
181.93M币安人生
100%
91
MXN
MXN
$0.05589
+0.43%
-0.38%
$558.9M
$56,656.1
1.02MMXN
100%
92
VET
VeChain
$0.006026
-3.68%
-9.69%
$517.45M
$20.98M
3.27BVET
99.2%
93
DASH
Dash
$39.02
-0.13%
-14.32%
$497.98M
$52.14M
1.32MDASH
67.3%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.2M
$2.78M
2.78MTUSD
95
PENGU
Pudgy Pe...
$0.007827
-2.47%
-13.31%
$493.5M
$41M
5.03BPENGU
70.7%
96
CAKE
PancakeS...
$1.487
+5.87%
+5.50%
$483.82M
$107.95M
70.01MCAKE
81.4%
97
BONK
BONK
$0.0{5}5406
+8.11%
-9.87%
$476.97M
$78.73M
13.05TBONK
100%
98
EDGEX
EDGEX
$1.3518
-2.22%
+2.03%
$473.09M
$2.3M
1.66MEDGEX
35%
99
TRUMP
Official...
$1.977
-1.50%
-4.68%
$469.89M
$95.43M
47.53MTRUMP
23.7%
100
SEI
Sei Toke...
$0.06609
-1.93%
+8.18%
$469.03M
$89.83M
1.39BSEI
71%