mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

94.49B+6.69%

24時間強制決済

320.89M120.65%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80038.7
+2.29%
+1.42%
$1,602.1B
$26.02B
296.65KBTC
95.4%
2
ETH
Ethereum
$2376.84
+3.15%
-0.26%
$284.45B
$98.51B
5.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.29B
$373.56M
373.15MUSDT
4
XRP
Ripple
$1.4122
+1.96%
-1.92%
$87.3B
$3.6B
1.86BXRP
61.8%
5
BNB
Binance ...
$633.6
+2.64%
-0.54%
$85.44B
$2.19B
3.01MBNB
67.4%
6
USDC
USD Coin
$1
-0.01%
+0.04%
$77.26B
$5.09B
3.45BUSDC
7
SOL
Solana
$85.38
+1.92%
-2.45%
$49.21B
$7.2B
57.21MSOL
8
TRX
TRON
$0.3394
-0.33%
+4.77%
$32.13B
$526.66M
1.32BTRX
9
STETH
Lido Sta...
$2373.44
+3.15%
-0.14%
$21.52B
$3.89M
1.66KSTETH
10
DOGE
Dogecoin
$0.1125
+4.24%
+12.55%
$16.61B
$3.29B
23.91BDOGE
11
WBT
WhiteBIT...
$59.7713
+2.39%
+8.42%
$12.74B
$69.94M
1.18MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
+0.00%
-0.02%
$11.48B
$1.13M
1.13MUSDS
13
HYPE
Hyperliq...
$42.102
+2.78%
-2.45%
$10.04B
$119.82M
2.88MHYPE
23.8%
14
LEO
UNUS SED...
$10.341
+0.20%
-0.35%
$9.51B
$16.76M
1.63MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.42B
$2.63B
1.96KWBTC
16
ADA
Cardano
$0.2532
+1.97%
+0.03%
$9.37B
$1.22B
1.88BADA
82.2%
17
BCH
Bitcoin ...
$447.7
+0.81%
-1.52%
$8.97B
$4.02B
8.70MBCH
95.4%
18
WBETH
Wrapped ...
$2602.31
+3.14%
-0.27%
$8.76B
$3.2M
1.20KWBETH
19
XMR
Monero
$397.79
+2.36%
+2.61%
$7.32B
$120.69M
304.62KXMR
20
ZEC
Zcash
$414.92
+8.09%
+15.88%
$6.91B
$808.93M
2.00MZEC
79.5%
21
LINK
ChainLin...
$9.341
+2.71%
-1.97%
$6.79B
$551.09M
58.81MLINK
72.7%
22
XLM
Stellar
$0.1607
+1.18%
-6.34%
$5.35B
$97.73M
589.82MXLM
66.7%
23
WEETH
Wrapped ...
$2597.7
+4.04%
+2.86%
$5.3B
$6,428.76
2.51WEETH
24
WETH
wETH
$2376.61
+3.18%
-0.27%
$4.46B
$23.97M
10.09KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.39B
$5.26M
5.26MDAI
26
LTC
Litecoin
$56.17
+2.20%
-0.50%
$4.33B
$949.81M
7.92MLTC
91.8%
27
AVAX
Avalanch...
$9.32
+3.17%
-1.86%
$4.02B
$514.63M
37.15MAVAX
60%
28
M
MemeCore
$3.0221
+3.25%
-32.25%
$3.92B
$28.59M
9.52MM
13%
29
HBAR
Hedera
$0.08945
+1.80%
-3.30%
$3.8B
$41.54M
463.69MHBAR
85%
30
SUI
Sui
$0.9449
+3.09%
-1.33%
$3.78B
$809.02M
761.30MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6293
+1.20%
+0.33%
$3.7B
$247.62M
39.52TSHIB
100%
32
TON
Toncoin
$1.39
+3.88%
+5.14%
$3.6B
$75.96M
48.88MTON
33
PYUSD
PayPal U...
$1
-0.01%
+0.05%
$3.4B
$9.8M
9.80MPYUSD
34
TAO
Bittenso...
$288.3
-0.32%
+13.01%
$3.14B
$344.43M
916.00KTAO
51.8%
35
CRO
Cronos
$0.06908
+1.29%
-1.82%
$3.01B
$3.38B
123.58MCRO
43.6%
36
USD1
World Li...
$1
-0.02%
+0.03%
$2.99B
$144.23M
132.84MUSD1
100%
37
XAUT
Tether G...
$4593
-0.19%
-2.42%
$2.72B
$1.91B
40.55KXAUT
38
PAXG
PAX Gold
$4593.25
-0.17%
-2.54%
$2.2B
$113.06M
20.23KPAXG
39
UNI
Uniswap
$3.426
+6.56%
+2.57%
$2.17B
$363.93M
106.61MUNI
63.4%
40
MNT
Mantle
$0.6423
+2.29%
-2.58%
$2.12B
$13.79M
21.60MMNT
53.1%
41
DOT
Polkadot
$1.252
+3.64%
-1.11%
$2.11B
$206.38M
160.79MDOT
80.1%
42
SKY
Sky Prot...
$0.08102
+1.42%
-7.52%
$1.88B
$9.92M
123.15MSKY
98.9%
43
PI
Pi Netwo...
$0.1778
+0.90%
-1.66%
$1.85B
$13.53M
76.48MPI
10.4%
44
OKB
OKB
$86.58
-0.06%
+1.73%
$1.81B
$816.14M
9.69MOKB
100%
45
ESTV
ESTV
$1.7837
-0.07%
+12.44%
$1.8B
$43,254.68
24.13KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$205,433.96
206.11KUSDF
47
HTX
HTX DAO
$0.0{5}1912
+0.80%
+5.56%
$1.73B
$16.41M
8.68THTX
90.6%
48
PEPE
Pepe
$0.0{5}4054
+3.15%
+2.06%
$1.7B
$748.07M
177.21TPEPE
100%
49
NEAR
NEAR Pro...
$1.298
+1.64%
-7.09%
$1.68B
$511.83M
387.07MNEAR
50
WLFI
World Li...
$0.06006
+7.09%
-19.90%
$1.64B
$100.31M
1.65BWLFI
27.3%
51
ONDO
Ondo
$0.3133
+12.86%
+15.99%
$1.5B
$109.2M
366.46MONDO
48.7%
52
USDD
Decentra...
$0.9997
-0.02%
-0.03%
$1.49B
$1.96M
1.96MUSDD
53
JLP
Jupiter ...
$3.929
+1.42%
-0.88%
$1.47B
$226,165.74
58.33KJLP
54
BGB
Bitget T...
$2.0604
+2.69%
+6.82%
$1.44B
$190.78M
98.16MBGB
35%
55
AAVE
Aave
$94.71
+2.76%
-3.96%
$1.44B
$1.04B
10.98MAAVE
94.9%
56
ETC
Ethereum...
$8.675
+2.48%
+1.37%
$1.35B
$111.07M
12.92METC
74.3%
57
ICP
Internet...
$2.401
+2.03%
-2.88%
$1.32B
$26.51M
10.90MICP
58
BFUSD
BFUSD
$0.9993
-0.02%
+0.00%
$1.32B
$595,745.37
481.70KBFUSD
59
KCS
KuCoin T...
$8.519
+1.90%
-0.50%
$1.15B
$64.71M
7.61MKCS
67.3%
60
WBNB
Wrapped ...
$633.4537
+2.74%
-0.75%
$1.13B
$4.29M
6.77KWBNB
61
ASTER
Aster
$0.6789
-0.05%
+3.11%
$1.12B
$141.31M
209.08MASTER
20.7%
62
POL
POL (ex-...
$0.09731
-0.48%
+4.87%
$1.03B
$52.14M
553.27MPOL
63
ALGO
Algorand
$0.116
+0.38%
-1.73%
$1.03B
$1.55B
417.83MALGO
89.1%
64
U
United S...
$1.0001
+0.01%
+0.04%
$1.03B
$19.44M
17.18MU
65
QNT
Quant
$70.24
+2.70%
-1.60%
$1.02B
$4.82M
68.08KQNT
99.5%
66
ATOM
Cosmos
$1.918
+1.64%
-2.94%
$971.04M
$392.11M
35.19MATOM
67
RENDER
Render N...
$1.875
+4.80%
+1.29%
$967.43M
$42.5M
23.10MRENDER
80.5%
68
KAS
Kaspa
$0.03429
+2.72%
+0.20%
$938.89M
$14.7M
430.91MKAS
95.5%
69
ENA
ENA
$0.1068
+6.44%
-4.46%
$937.61M
$190.35M
1.84BENA
58.4%
70
NEXO
Nexo
$0.9096
+0.80%
-1.01%
$910.33M
$4.5M
4.97MNEXO
100%
71
BNSOL
Binance ...
$94.7
+1.82%
-2.58%
$903.75M
$737,385.77
7.85KBNSOL
72
JITOSOL
Jito Sta...
$108.95
+2.06%
-2.15%
$863.99M
$457,236.58
4.07KJITOSOL
73
DEXE
DeXe
$10.051
-1.23%
-28.75%
$843.16M
$3.36M
327.44KDEXE
74
GT
Gatechai...
$7.36
+2.22%
+0.00%
$829.87M
$4.06M
557.23KGT
37.5%
75
LBTC
Lombard ...
$80267.3
+2.41%
+1.30%
$823.04M
$6,356.89
0.08LBTC
76
WLD
Worldcoi...
$0.2431
+1.84%
-7.50%
$802.98M
$217.71M
885.13MWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-11.22%
$762.42M
$2,232.21
0.89LSETH
78
FIL
Filecoin
$0.9598
+4.46%
+0.95%
$744.91M
$189.92M
195.26MFIL
79
ARB
Arbitrum
$0.1193
+0.42%
-9.08%
$733.53M
$552.76M
4.59BARB
61.5%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$716.37M
$40.52M
478.81MJST
86.3%
81
LGNS
Origin W...
$4.0888
-1.28%
+6.63%
$680.44M
$50.98M
12.47MLGNS
82
APT
Aptos
$1.0061
+2.56%
+2.18%
$675.73M
$52.83M
53.30MAPT
57.5%
83
PUMP
Pump.fun
$0.00187
+4.52%
+1.74%
$672.81M
$18.07M
8.92BPUMP
36%
84
STABLE
Stable
$0.03293
-1.74%
-4.18%
$672.28M
$6.64M
201.60MSTABLE
85
FLR
Flare
$0.007617
+1%
-3.47%
$654.11M
$1.9M
252.07MFLR
86
TBK
Tronbank
$0.6396
+0.23%
+2.12%
$639.58M
$20,912.42
32.54KTBK
10%
87
PENGU
Pudgy Pe...
$0.01014
+5.44%
-0.21%
$638.87M
$193.97M
19.29BPENGU
70.7%
88
VET
VeChain
$0.007357
+2.53%
-0.84%
$633.21M
$11.38M
1.57BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.03017
+3.03%
+0.43%
$600.37M
$12.01M
403.94MXDC
91
DASH
Dash
$47.23
+25.44%
+28.02%
$598.17M
$185.56M
4.20MDASH
67.1%
92
JUP
Jupiter ...
$0.1818
+1.28%
-6.58%
$574.5M
$16.69M
91.00MJUP
93
METH
Mantle S...
$2700
+8.84%
+4.47%
$570.94M
$164,899.66
64.73METH
94
AIM
AI.Meta
$0
+0.00%
+0.00%
$563.27M
$0
195.71MAIM
100%
95
BONK
BONK
$0.0{5}6386
+2.60%
-0.97%
$560.7M
$49.25M
7.70TBONK
100%
96
TRUMP
Official...
$2.361
+0.94%
-8.81%
$549.73M
$140.92M
59.91MTRUMP
23.2%
97
MXN
MXN
$0.05489
+0.36%
-0.10%
$549.4M
$61,034.97
1.11MMXN
100%
98
CAKE
PancakeS...
$1.5191
+3.99%
-0.95%
$497.03M
$38.88M
25.16MCAKE
81.8%
99
TUSD
TrueUSD
$0.9989
+0.02%
-0.12%
$493.71M
$5.63M
5.64MTUSD
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$492.02M
$132.21M
1.04TLUNC