mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

85.08B-0.73%

24時間強制決済

439.89M-76.54%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-22.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77317.4
-1.09%
-4.25%
$1,559.55B
$22.34B
289.33KBTC
95.7%
2
ETH
Ethereum
$2240.31
+0.16%
-5.68%
$275.48B
$51.4B
4.78METH
∞
3
USDT
Tether
$1
+0.13%
+0.13%
$180.68B
$838.26M
844.66MUSDT
∞
4
BNB
Binance ...
$700.04
-1.03%
-4.84%
$92.09B
$1.32B
1.88MBNB
65.8%
5
XRP
Ripple
$1.2445
-0.43%
-3.18%
$78.88B
$11.22B
8.96BXRP
63.4%
6
USDC
USD Coin
$1.0009
-0.04%
-0.02%
$71.82B
$3.76B
3.75BUSDC
∞
7
SOL
Solana
$95.3
-2.03%
-6.50%
$56.48B
$4.32B
29.53MSOL
∞
8
TRX
TRON
$0.3263
-4.65%
-1.06%
$30.58B
$661.06M
2.00BTRX
∞
9
STETH
Lido Sta...
$2245.6
+0.55%
-5.57%
$21.86B
$5.19M
2.32KSTETH
∞
10
ZEC
Zcash
$1269.48
+1.60%
+9.04%
$21.6B
$655.36M
521.86KZEC
81%
11
HYPE
Hyperliq...
$87.083
-4.84%
+14.27%
$20.87B
$394.12M
4.40MHYPE
23.9%
12
XMR
Monero
$592.21
+1.06%
+0.63%
$11.11B
$101.42M
171.82KXMR
∞
13
DOGE
Dogecoin
$0.07498
-0.85%
-3.65%
$11.07B
$1.43B
18.92BDOGE
∞
14
USDS
USDS Sta...
$1.0013
+0.02%
+0.01%
$9.59B
$2.69M
2.68MUSDS
∞
15
WBTC
Wrapped ...
$77167.7
-1.38%
-4.37%
$8.98B
$13.21M
170.95WBTC
∞
16
WBT
WhiteBIT...
$74.266
-0.83%
-4.96%
$8.81B
$112.24M
1.50MWBT
29.7%
17
LINK
ChainLin...
$11.32
+2.51%
-3.38%
$8.7B
$4.55B
401.93MLINK
76.7%
18
LEO
UNUS SED...
$9.393
-0.36%
+3.91%
$8.64B
$2.44M
260.30KLEO
∞
19
WBETH
Wrapped ...
$2485.34
+0.30%
-5.52%
$8.62B
$6.89M
2.77KWBETH
∞
20
ADA
Cardano
$0.1927
+0.10%
-7.67%
$7.24B
$190.75M
806.92MADA
83.5%
21
XLM
Stellar
$0.1688
+1.81%
-1.37%
$5.95B
$170.14M
1.02BXLM
70.5%
22
BCH
Bitcoin ...
$287.8
+2.08%
+4.27%
$5.79B
$3.6B
12.12MBCH
95.8%
23
NEAR
NEAR Pro...
$4.329
+1.83%
-5.32%
$5.67B
$12.66B
2.92BNEAR
∞
24
WETH
wETH
$2240.39
+0.25%
-5.59%
$4.64B
$14.34M
6.40KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$1.17M
1.18MDAI
∞
26
UNI
Uniswap
$6.932
+3.55%
+1.16%
$4.33B
$12.9B
1.86BUNI
62.4%
27
LTC
Litecoin
$54.65
-2.42%
-3.38%
$4.25B
$306.55M
5.00MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.11B
$6.53M
4.15MTON
∞
29
AVAX
Avalanch...
$8.427
-0.79%
-5.90%
$3.75B
$320.18M
34.90MAVAX
61.7%
30
SUI
Sui
$0.8945
+1.01%
-5.77%
$3.68B
$5.27B
5.86BSUI
41.2%
31
GRAM
Gram (pr...
$1.178
-0.26%
-5.54%
$3.37B
$38.05M
31.73MGRAM
∞
32
XAUT
Tether G...
$3875.6
-2.67%
-2.97%
$3.14B
$386.66M
92.15KXAUT
∞
33
HBAR
Hedera
$0.07201
+1.59%
-6.62%
$3.05B
$50.07M
718.62MHBAR
85%
34
USD1
World Li...
$0.9992
-0.04%
-0.07%
$2.98B
$285.56M
285.85MUSD1
100%
35
PYUSD
PayPal U...
$1.0008
-0.03%
-0.03%
$2.84B
$3.11M
3.11MPYUSD
∞
36
QNT
Quant
$193.44
+0.13%
+7.09%
$2.81B
$64.55M
336.35KQNT
99.6%
37
SHIB
Shiba In...
$0.0{5}4717
-5.66%
-4.19%
$2.78B
$137.79M
29.21TSHIB
100%
38
TAO
Bittenso...
$235.52
+0.34%
-6.06%
$2.75B
$126.45M
547.46KTAO
55.6%
39
CRO
Cronos
$0.05145
-0.02%
-6.24%
$2.61B
$9.71B
173.05MCRO
50.8%
40
ENA
ENA
$0.1924
+1.74%
+1.16%
$2.58B
$487.74M
2.59BENA
89.4%
41
OKB
OKB
$110.5
-2.04%
+0.77%
$2.32B
$83.87M
755.80KOKB
100%
42
M
MemeCore
$0.9528
-5.95%
-7.18%
$2.18B
$1.28M
1.32MM
22.9%
43
PEPE
Pepe
$0.0{5}5037
+0.74%
+13.96%
$2.13B
$1.31B
256.58TPEPE
100%
44
AAVE
Aave
$130.5
+4.09%
-7.68%
$2.02B
$3.47B
26.68MAAVE
96.5%
45
ONDO
Ondo
$0.4091
+5.24%
+0.12%
$2B
$169.17M
425.04MONDO
48.7%
46
PUMP
Pump.fun
$0.004057
-0.23%
-3.89%
$1.87B
$63.9M
15.65BPUMP
46%
47
USDF
Falcon U...
$0.9926
-0.30%
-0.26%
$1.83B
$171,971.9
173.16KUSDF
∞
48
BTW
Bitway
$1.1455
-22.53%
-34.75%
$1.76B
$10.87M
8.68MBTW
15.1%
49
PAXG
PAX Gold
$3896.7
-2.19%
-2.72%
$1.74B
$132.86M
34.07KPAXG
∞
50
DOT
Polkadot
$0.955
+0.87%
-10.33%
$1.63B
$53.67M
55.08MDOT
81.4%
51
JLP
Jupiter ...
$4.3329
-1.17%
-3.63%
$1.62B
$3,214.63
743.12JLP
∞
52
U
United S...
$1.0003
-0.02%
+0%
$1.61B
$52.65M
52.65MU
∞
53
SKY
Sky Prot...
$0.06794
+3.86%
-3.02%
$1.59B
$17.05M
250.16MSKY
99.8%
54
MNT
Mantle
$0.475
-0.45%
-8.22%
$1.57B
$3.86M
8.14MMNT
53.1%
55
USDD
Decentra...
$0.9977
-0.07%
-0.04%
$1.51B
$16.85M
16.86MUSDD
∞
56
WLD
Worldcoi...
$0.3954
+0.73%
-16.38%
$1.48B
$9.96B
25.16BWLD
37.3%
57
HTX
HTX DAO
$0.0{5}1597
-20.14%
-1.83%
$1.42B
$126.35M
77.73THTX
88.9%
58
ICP
Internet...
$2.502
+1.41%
-6.51%
$1.4B
$26.8M
10.75MICP
∞
59
LYX
LYX Ecos...
$1.4136
+0.60%
-47.62%
$1.39B
$23,172.47
16.95KLYX
100%
60
WLFI
World Li...
$0.04987
-2.66%
-6.37%
$1.36B
$27.33M
542.92MWLFI
27.3%
61
BFUSD
BFUSD
$0.9996
+0.11%
-0.04%
$1.32B
$2.55M
2.55MBFUSD
∞
62
MCS
Money Co...
$0.2527
+0.06%
+0.04%
$1.26B
$46,455.54
183.88KMCS
100%
63
USDGO
USDGO
$1.0011
-0.04%
-0.04%
$1.26B
$2,671.94
2.67KUSDGO
∞
64
BGB
Bitget T...
$1.7856
-2.47%
-5.68%
$1.25B
$29.1M
16.44MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.6902
+0.24%
-1.14%
$1.14B
$59.34M
86.55MASTER
20.7%
67
ETC
Ethereum...
$7.084
-1.67%
-7.29%
$1.13B
$81.84M
11.53METC
75.4%
68
ARB
Arbitrum
$0.1615
-2.13%
-4.22%
$1.11B
$1.86B
11.49BARB
68.9%
69
JST
JUST GOV
$0.138
-0.05%
-1.91%
$1.11B
$21.49M
156.42MJST
81%
70
VVV
Venice T...
$22.11
-3.87%
-9.35%
$1.08B
$13.98M
3.57MVVV
∞
71
WBNB
Wrapped ...
$700.5061
-1.16%
-5.04%
$1.07B
$4.38M
6.25KWBNB
∞
72
BNSOL
Binance ...
$108.2
-2%
-6.57%
$1.03B
$1.48M
13.65KBNSOL
∞
73
GT
Gatechai...
$9.48
+0.63%
-4.25%
$991.26M
$7.58M
806.79KGT
73.4%
74
JITOSOL
Jito Sta...
$125.68
-1.16%
-5.72%
$986.97M
$355,388.49
2.84KJITOSOL
∞
75
KCS
KuCoin T...
$7.09
-0.29%
-3.29%
$986.16M
$6.54M
924.81KKCS
69.8%
76
POL
POL (ex-...
$0.09157
+2.82%
+1.97%
$976.18M
$40.67M
444.56MPOL
∞
77
KAS
Kaspa
$0.03242
-5.27%
-10.15%
$902.29M
$15.88M
484.12MKAS
96.8%
78
PI
Pi Netwo...
$0.07826
-0.29%
+0.47%
$886.02M
$3.97M
50.78MPI
11.3%
79
ALGO
Algorand
$0.09482
+0.05%
-9.46%
$861.5M
$44.08M
112.70MALGO
90.8%
80
ATOM
Cosmos
$1.506
-0.80%
-9.23%
$812.72M
$970.57M
260.16MATOM
∞
81
RENDER
Render N...
$1.566
-0.13%
-8.43%
$811.83M
$17.26M
10.99MRENDER
80.5%
82
JUP
Jupiter ...
$0.2559
+0.27%
-13.23%
$809.57M
$11.23M
44.16MJUP
∞
83
NEXO
Nexo
$0.7705
+0.71%
-4.59%
$766.79M
$7.61M
9.90MNEXO
100%
84
BCH
Banco de...
$36.55
-4.50%
-4.65%
$735.03M
$16.74M
455.17KBCH
95.8%
85
FIL
Filecoin
$0.8562
+2.73%
-9.19%
$718.92M
$122.17M
142.45MFIL
∞
86
INJ
Injectiv...
$7.082
-2.27%
-8.04%
$708.19M
$63.52M
8.91MINJ
∞
87
LIT
Lighter
$2.7012
-5.20%
-13.15%
$676.21M
$39.16M
14.20MLIT
25%
88
CAKE
PancakeS...
$1.9377
+3.84%
-7.71%
$669.04M
$24.74M
13.04MCAKE
86.5%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
XDC
XDC Netw...
$0.03103
-2.61%
-6.60%
$624.54M
$22.54M
718.05MXDC
∞
91
LALA
Lazbubu
$0.5376
-54.82%
-54.82%
$615.1M
$825,817.68
1.10MLALA
100%
92
DASH
Dash
$47.8
-0.71%
-6.90%
$614.81M
$37.51M
776.24KDASH
68.2%
93
LSETH
Liquid S...
$2514.65
+0.67%
-3.39%
$614.69M
$16,122.24
6.41LSETH
∞
94
ETHFI
ether.fi...
$0.6118
+1.27%
-3.75%
$610.75M
$19M
30.88METHFI
99.9%
95
STX
Stacks
$0.302
+8.55%
-1.89%
$569.04M
$10.49M
36.65MSTX
∞
96
MXN
MXN
$0.05567
-0.06%
-0.58%
$556.7M
$56,482.72
1.01MMXN
100%
97
STABLE
Stable
$0.0264
+2%
-0.36%
$533.98M
$7.71M
294.73MSTABLE
∞
98
ASTEROIDETH
Asteroid...
$0.001257
+1.28%
-16.20%
$531.6M
$112,117.99
88.65MASTEROIDETH
100%
99
METH
Mantle S...
$2470.2
+0.08%
-5.53%
$530.23M
$9,192.5
3.71METH
∞
100
FLR
Flare
$0.006052
+1.57%
+0.29%
$530.01M
$2.52M
419.20MFLR
∞