mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

99.96B+3.54%

24時間強制決済

432.31M113.64%

BTC ETF 7日純流入

+1.49万 BTC

ETH ETF 7日純流入

+3.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82414.2
+1.36%
+6.20%
$1,648.58B
$35.55B
365.16KBTC
95.4%
2
INTE
intellif...
$11.9303
+0.00%
+0.00%
$464.83B
$192,253.69
16.46KINTE
100%
3
ETH
Ethereum
$2410.85
+0.90%
+3.38%
$290.64B
$106.35B
6.37METH
4
USDT
Tether
$1
+0.00%
+0.00%
$189.29B
$791.25M
788.55MUSDT
5
XRP
Ripple
$1.449
+2.56%
+3.88%
$89.5B
$6.99B
2.91BXRP
61.8%
6
BNB
Binance ...
$659.1
+4.56%
+5.28%
$88.84B
$3.07B
3.91MBNB
67.4%
7
USDC
USD Coin
$1
+0.01%
+0.01%
$78.13B
$13.42B
7.30BUSDC
8
SOL
Solana
$89.86
+5.43%
+5.81%
$51.7B
$9.85B
69.59MSOL
9
TRX
TRON
$0.3436
+1.60%
+6.37%
$32.56B
$572.92M
1.35BTRX
10
STETH
Lido Sta...
$2406.5
+0.92%
+3.36%
$21.78B
$6.82M
2.86KSTETH
11
DOGE
Dogecoin
$0.1163
+3.78%
+6.04%
$17.16B
$4.01B
28.55BDOGE
12
WBT
WhiteBIT...
$60.5868
+0.52%
+12.05%
$12.98B
$35.29M
584.62KWBT
53.4%
13
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.45B
$7.8M
7.80MUSDS
14
HYPE
Hyperliq...
$44.465
+1.64%
+10.08%
$10.57B
$162.85M
3.69MHYPE
23.8%
15
ADA
Cardano
$0.2719
+4.98%
+8.19%
$10.04B
$2.1B
2.77BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.67B
$313.12M
2.94KWBTC
17
LEO
UNUS SED...
$10.387
+0.53%
+0.17%
$9.51B
$18.71M
1.82MLEO
18
ZEC
Zcash
$571.75
+35.04%
+71.94%
$9.5B
$2.23B
3.29MZEC
79.5%
19
BCH
Bitcoin ...
$471.9
+2.60%
+3.91%
$9.45B
$6.15B
10.94MBCH
95.4%
20
WBETH
Wrapped ...
$2640.18
+0.95%
+3.39%
$8.88B
$10.21M
3.73KWBETH
21
XMR
Monero
$433.05
+4.85%
+13.12%
$7.96B
$175.54M
410.97KXMR
22
LINK
ChainLin...
$10.182
+4.01%
+8.80%
$7.39B
$1.29B
128.64MLINK
72.7%
23
TON
Toncoin
$2.374
+24.88%
+75.72%
$6.32B
$1.43B
403.97MTON
24
XLM
Stellar
$0.1652
+2.98%
+1.51%
$5.52B
$192.35M
1.16BXLM
66.9%
25
WEETH
Wrapped ...
$2584.93
-0.01%
+1.50%
$5.22B
$8,580.06
3.30WEETH
26
M
MemeCore
$3.6178
+8.15%
+2.09%
$4.68B
$13.93M
3.99MM
13%
27
WETH
wETH
$2408.67
+0.84%
+3.28%
$4.57B
$24.91M
10.34KWETH
28
LTC
Litecoin
$57.84
+4.10%
+1.83%
$4.45B
$1.13B
9.56MLTC
91.8%
29
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$477,841.97
477.63KDAI
30
AVAX
Avalanch...
$9.77
+3.68%
+4.52%
$4.21B
$563.46M
47.21MAVAX
60%
31
SUI
Sui
$1.0304
+6.23%
+10.79%
$4.12B
$1.8B
1.69BSUI
40.1%
32
HBAR
Hedera
$0.09265
+3.07%
+2.70%
$3.93B
$70.5M
735.25MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6493
+3.35%
+0.71%
$3.82B
$282.48M
42.50TSHIB
100%
34
TAO
Bittenso...
$313.8
+9.72%
+21.43%
$3.42B
$823.44M
1.32MTAO
51.8%
35
PYUSD
PayPal U...
$1.0001
+0.03%
+0.03%
$3.4B
$6.71M
6.71MPYUSD
36
CRO
Cronos
$0.07182
+3.17%
+3.57%
$3.13B
$5.7B
173.80MCRO
43.6%
37
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$369.76M
301.80MUSD1
100%
38
XAUT
Tether G...
$4670.1
+2.38%
+2.36%
$2.77B
$805.49M
75.06KXAUT
39
UNI
Uniswap
$3.526
+4.66%
+6.94%
$2.24B
$545.95M
153.75MUNI
63.4%
40
PAXG
PAX Gold
$4672.81
+2.43%
+2.54%
$2.24B
$253.87M
51.68KPAXG
41
MNT
Mantle
$0.675
+4.89%
+6.04%
$2.23B
$12.44M
18.73MMNT
53.1%
42
DOT
Polkadot
$1.323
+3.92%
+6.35%
$2.23B
$258.59M
193.43MDOT
80.1%
43
PI
Pi Netwo...
$0.1871
+4.11%
+0.05%
$1.95B
$18.1M
98.53MPI
10.4%
44
NEAR
NEAR Pro...
$1.498
+16.03%
+10.39%
$1.93B
$1.16B
752.78MNEAR
45
SKY
Sky Prot...
$0.08084
-0.84%
-5.48%
$1.88B
$15.56M
193.51MSKY
98.9%
46
OKB
OKB
$88.86
+3.54%
+6.11%
$1.86B
$928.53M
11.00MOKB
100%
47
WLFI
World Li...
$0.06733
+4.94%
-7.11%
$1.83B
$72.91M
1.09BWLFI
27.3%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$146,401.91
146.66KUSDF
49
PEPE
Pepe
$0.00000423
+3.52%
+3.07%
$1.78B
$1.09B
241.91TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1962
+1.52%
+7.88%
$1.77B
$2.54M
1.30THTX
90.6%
51
ESTV
ESTV
$1.6017
-6.53%
-7.91%
$1.61B
$42,355.8
25.78KESTV
100%
52
ONDO
Ondo
$0.3227
+0.21%
+19.87%
$1.57B
$112.93M
348.93MONDO
48.7%
53
ICP
Internet...
$2.851
+13.31%
+16.08%
$1.57B
$225.92M
67.71MICP
54
JLP
Jupiter ...
$4.0416
+2.92%
+3.66%
$1.51B
$230,827.99
58.25KJLP
55
BGB
Bitget T...
$2.1069
+2.07%
+6.10%
$1.47B
$211.93M
108.20MBGB
35%
56
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$1.47B
$115.99M
116.21MUSDD
57
ETC
Ethereum...
$9.329
+4.28%
+9.37%
$1.46B
$166.88M
18.13METC
74.3%
58
AAVE
Aave
$95.55
+1.98%
-1.36%
$1.45B
$1.18B
12.28MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
-0.02%
-0.03%
$1.32B
$6.98M
6.40MBFUSD
60
WBNB
Wrapped ...
$653.3925
+4.14%
+4.01%
$1.16B
$4.36M
6.68KWBNB
61
KCS
KuCoin T...
$8.568
+0.23%
+0.00%
$1.16B
$73.55M
8.65MKCS
67.3%
62
ASTER
Aster
$0.696
+2.63%
+3.91%
$1.15B
$175.06M
252.44MASTER
20.7%
63
ENA
ENA
$0.126
+16.42%
+16.22%
$1.13B
$296.35M
2.50BENA
60.2%
64
ALGO
Algorand
$0.1228
+1.15%
+8.98%
$1.09B
$767.11M
392.54MALGO
89.1%
65
POL
POL (ex-...
$0.09978
+1.53%
+7.89%
$1.06B
$60.89M
643.49MPOL
66
QNT
Quant
$71.01
+4.41%
+0.95%
$1.03B
$8.51M
116.81KQNT
99.5%
67
U
United S...
$1
-0.01%
-0.02%
$1.03B
$39.28M
36.31MU
68
RENDER
Render N...
$1.962
+5.20%
+10.47%
$1.02B
$82.83M
42.78MRENDER
80.5%
69
ATOM
Cosmos
$1.968
+3.79%
+0.35%
$996.39M
$326.2M
65.10MATOM
70
KAS
Kaspa
$0.0359
+5.65%
+7.80%
$983.93M
$7.57M
215.50MKAS
95.5%
71
BNSOL
Binance ...
$99.6
+5.17%
+5.62%
$953.07M
$1.82M
18.61KBNSOL
72
DEXE
DeXe
$11.219
+9.17%
-7.83%
$940.21M
$6.53M
591.82KDEXE
73
NEXO
Nexo
$0.9082
+0.13%
+2.43%
$903.24M
$2.75M
3.03MNEXO
100%
74
JITOSOL
Jito Sta...
$114.5
+5.38%
+5.87%
$891.65M
$619,168.19
5.34KJITOSOL
75
WLD
Worldcoi...
$0.2602
+6.37%
+2.44%
$863.07M
$766.98M
2.95BWLD
33.2%
76
FIL
Filecoin
$1.0951
+14.57%
+12.46%
$848.15M
$743.4M
583.41MFIL
77
GT
Gatechai...
$7.54
+3.14%
+3.57%
$847.95M
$5.03M
685.12KGT
37.5%
78
LBTC
Lombard ...
$82620.5
+1.29%
+5.80%
$847.03M
$2,773.95
0.03LBTC
79
LSETH
Liquid S...
$2527.23
-1.59%
+0.95%
$795.38M
$5,305.82
2.07LSETH
80
ARB
Arbitrum
$0.1257
+5.09%
-3.78%
$771.04M
$612.86M
4.96BARB
61.5%
81
PUMP
Pump.fun
$0.002012
+8.69%
+8.63%
$724.49M
$53.57M
26.08BPUMP
35.9%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$716.51M
$38.11M
450.73MJST
86.3%
83
LGNS
Origin W...
$4.325
+8.93%
+3.56%
$714.78M
$75.57M
17.47MLGNS
84
DASH
Dash
$55.89
+23.45%
+59%
$707.51M
$532.35M
9.88MDASH
67.1%
85
STABLE
Stable
$0.03447
+1.25%
+3.33%
$704.27M
$6.4M
187.52MSTABLE
86
APT
Aptos
$1.0442
+5.19%
+5.16%
$702.63M
$145.09M
143.43MAPT
57.5%
87
PENGU
Pudgy Pe...
$0.01105
-2.06%
+10.46%
$692.9M
$234.27M
20.41BPENGU
70.7%
88
FLR
Flare
$0.007823
+3.06%
+2.39%
$673.67M
$3.92M
504.95MFLR
89
VET
VeChain
$0.007728
+6.05%
+7.09%
$665.35M
$32.58M
2.75BVET
99.2%
90
TBK
Tronbank
$0.6369
+0.10%
+1.49%
$636.47M
$14,565.72
22.86KTBK
10%
91
JUP
Jupiter ...
$0.2005
+7.39%
+4.69%
$636.37M
$52.14M
233.73MJUP
92
BONK
BONK
$0.0{5}6888
+5.85%
+6.74%
$605.67M
$105.03M
15.47TBONK
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
XDC
XDC Netw...
$0.03019
+2.72%
+0.29%
$601.17M
$12.45M
413.40MXDC
95
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$583.99M
$355.81M
2.29TLUNC
96
METH
Mantle S...
$2624.9
+1.15%
+3.08%
$570.04M
$164,888.54
63.48METH
97
TRUMP
Official...
$2.408
+2.20%
-2.71%
$559.82M
$219.37M
88.42MTRUMP
23.2%
98
MXN
MXN
$0.05573
+0.74%
+0.36%
$556.4M
$64,404.87
1.16MMXN
100%
99
VVV
Venice T...
$11.3393
+20.29%
+29.33%
$525.79M
$23.27M
2.11MVVV
100
CAKE
PancakeS...
$1.5913
+4.78%
+5.26%
$520.56M
$42.05M
25.55MCAKE
81.7%