mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

81.31B-6.09%

24時間強制決済

247.01M40.40%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73604.1
+0.17%
-1.50%
$1,472.98B
$34.53B
393.47KBTC
95.4%
2
ETH
Ethereum
$2017.74
+0.51%
-0.69%
$243.46B
$66.22B
5.83METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.07B
$569.43M
569.91MUSDT
4
BNB
Binance ...
$673.8
+5.76%
+5.23%
$90.53B
$4.87B
6.03MBNB
67.4%
5
XRP
Ripple
$1.3399
+2.13%
+1.28%
$83.06B
$9.46B
5.02BXRP
62%
6
USDC
USD Coin
$1.001
+0%
+0.01%
$75.94B
$9.57B
4.95BUSDC
7
SOL
Solana
$82.31
+0.67%
+0.04%
$47.64B
$11.22B
93.06MSOL
8
TRX
TRON
$0.3446
+0.59%
-4.14%
$32.49B
$902.63M
1.86BTRX
9
STETH
Lido Sta...
$2017.1
+0.53%
-0.68%
$17.92B
$4.25M
2.11KSTETH
10
HYPE
Hyperliq...
$68.028
+9.30%
+22.69%
$15.09B
$732.76M
11.15MHYPE
22.2%
11
DOGE
Dogecoin
$0.1009
+1.73%
+1.35%
$14.87B
$4.73B
31.50BDOGE
12
USDS
USDS Sta...
$0.9998
-0.17%
-0.05%
$11.05B
$1.53M
1.53MUSDS
13
LEO
UNUS SED...
$10.08
+1.20%
+1.26%
$9.26B
$38.34M
3.77MLEO
14
ZEC
Zcash
$525.45
-2.52%
-11.04%
$8.76B
$2.08B
3.64MZEC
79.5%
15
ADA
Cardano
$0.2353
+0.68%
-1.59%
$8.74B
$2.62B
3.63BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.41%
+51.41%
$8.55B
$70.84M
931.60WBTC
17
XLM
Stellar
$0.2527
+23.47%
+78.55%
$8.55B
$5.6B
13.70BXLM
67.2%
18
WBETH
Wrapped ...
$2213.89
+0.38%
-0.63%
$7.45B
$14.78M
6.40KWBETH
19
XMR
Monero
$388.36
+6.75%
+3.41%
$7.32B
$239.62M
616.44KXMR
20
LINK
ChainLin...
$9.14
+2.20%
-0.67%
$6.66B
$1.25B
117.33MLINK
72.7%
21
WBT
WhiteBIT...
$53.0149
-2.16%
-3.35%
$6.37B
$101.29M
1.88MWBT
29.6%
22
BCH
Bitcoin ...
$303.2
+1.33%
-12.30%
$6.07B
$9.1B
20.25MBCH
95.4%
23
WETH
wETH
$2014.9
+0.50%
-0.76%
$4.78B
$23.78M
11.81KWETH
24
TON
Toncoin
$1.76
+0.45%
-0.51%
$4.76B
$117.96M
59.77MTON
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$125,365.85
125.50KDAI
26
HBAR
Hedera
$0.09944
+10.99%
+15.45%
$4.21B
$647.59M
4.96BHBAR
85%
27
LTC
Litecoin
$52.55
+1.72%
+0.86%
$4.06B
$1.49B
13.48MLTC
91.9%
28
AVAX
Avalanch...
$8.92
+0.51%
+0.16%
$3.85B
$1.38B
48.67MAVAX
60%
29
M
MemeCore
$2.8367
-6.58%
+3.25%
$3.7B
$4.92M
1.68MM
13.1%
30
SUI
Sui
$0.899
-1.27%
-10.62%
$3.6B
$2.97B
3.11BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+1.54%
+1.90%
$3.5B
$2,713.81
1.23WEETH
32
SHIB
Shiba In...
$0.0{5}5487
+9.74%
-0.42%
$3.23B
$300.89M
51.56TSHIB
100%
33
NEAR
NEAR Pro...
$2.43
-2.30%
+17.10%
$3.15B
$10.99B
4.50BNEAR
34
PYUSD
PayPal U...
$1.0013
+0.03%
+0.05%
$3.06B
$3.28M
3.28MPYUSD
35
CRO
Cronos
$0.06812
+0.99%
+0.76%
$3.05B
$1.05B
137.44MCRO
44.8%
36
USD1
World Li...
$0.9995
-0.02%
-0.08%
$2.98B
$1.16B
687.39MUSD1
100%
37
TAO
Bittenso...
$252.7
-1.10%
-3.15%
$2.77B
$434.88M
1.08MTAO
52.2%
38
XAUT
Tether G...
$4516.6
-0.07%
+0.41%
$2.77B
$182.82M
38.99KXAUT
39
MNT
Mantle
$0.6489
+1.16%
+1.45%
$2.14B
$8.06M
12.42MMNT
53.1%
40
PAXG
PAX Gold
$4530.93
-0.01%
+0.67%
$2.12B
$165.98M
34.14KPAXG
41
DOT
Polkadot
$1.197
-0.42%
-1.57%
$2.02B
$351.63M
277.57MDOT
80.3%
42
UNI
Uniswap
$3.033
+1.23%
-8.18%
$1.93B
$879.3M
276.46MUNI
63.6%
43
OKB
OKB
$86.85
-0.43%
+7.22%
$1.82B
$1.87B
22.12MOKB
100%
44
ONDO
Ondo
$0.3476
-4.95%
-13.24%
$1.69B
$202.39M
565.06MONDO
48.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.67B
$245,460.33
246.38KUSDF
46
HTX
HTX DAO
$0.0{5}1808
-9.59%
-9.96%
$1.63B
$8.16M
4.49THTX
90.6%
47
DEXE
DeXe
$19.415
+4.15%
+40.44%
$1.62B
$5.76M
313.66KDEXE
48
WLFI
World Li...
$0.05909
+2.02%
-2.88%
$1.61B
$38.24M
581.70MWLFI
27.3%
49
PI
Pi Netwo...
$0.1441
-0.07%
-3.55%
$1.53B
$10.01M
69.32MPI
10.6%
50
SKY
Sky Prot...
$0.06479
-1.22%
-7.12%
$1.52B
$13.76M
209.92MSKY
99.1%
51
ICP
Internet...
$2.72
+0.33%
+11.33%
$1.5B
$65.35M
22.82MICP
52
PEPE
Pepe
$0.0{5}3419
+13.96%
-1.98%
$1.44B
$889.68M
239.07TPEPE
100%
53
USDD
Decentra...
$0.9999
+0.04%
+0.04%
$1.43B
$2.5M
2.50MUSDD
54
JLP
Jupiter ...
$3.7765
+0.71%
-0.26%
$1.41B
$214,468.66
56.81KJLP
55
BGB
Bitget T...
$2.0049
+0.35%
+2.43%
$1.4B
$404.17M
202.06MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$1.31M
1.11MBFUSD
57
ETC
Ethereum...
$8.252
+1.05%
-5.09%
$1.29B
$167.25M
19.76METC
74.3%
58
AAVE
Aave
$82.87
+1.51%
-0.58%
$1.26B
$1.19B
13.66MAAVE
94.9%
59
WBNB
Wrapped ...
$671.4321
+5.49%
+2.23%
$1.16B
$4.41M
6.57KWBNB
60
ASTER
Aster
$0.6945
+4.20%
+3.65%
$1.15B
$100.7M
147.51MASTER
20.7%
61
ALGO
Algorand
$0.1276
+10.98%
+15.37%
$1.13B
$2.03B
878.85MALGO
89.2%
62
U
United S...
$1.0009
-0.01%
-0.01%
$1.07B
$71.41M
57.77MU
63
KCS
KuCoin T...
$7.919
+0.35%
+1.43%
$1.07B
$152.05M
18.42MKCS
67.3%
64
RENDER
Render N...
$2.034
+0.49%
+12.31%
$1.06B
$133.14M
66.35MRENDER
80.5%
65
QNT
Quant
$72.45
+1.37%
-3.58%
$1.05B
$8.74M
110.89KQNT
99.5%
66
ATOM
Cosmos
$2.049
+1.63%
+1.08%
$1.05B
$234.16M
72.34MATOM
67
WLD
Worldcoi...
$0.3012
+2.51%
+13.36%
$1.01B
$6.9B
23.06BWLD
33.6%
68
POL
POL (ex-...
$0.09081
+3.44%
+2.99%
$967.44M
$78.56M
850.73MPOL
69
BNSOL
Binance ...
$91.7
+0.76%
+0.10%
$927.77M
$1.05M
11.42KBNSOL
70
NEXO
Nexo
$0.8459
+1.91%
-1.08%
$843.25M
$4.03M
4.82MNEXO
100%
71
KAS
Kaspa
$0.03056
-0.72%
-6.61%
$837.3M
$8.22M
268.12MKAS
95.5%
72
JST
JUST GOV
$0.03349
-64.79%
-64.79%
$830.77M
$29.77M
310.78MJST
86.3%
73
JITOSOL
Jito Sta...
$105.65
+0.85%
+0.40%
$800.88M
$409,474.4
3.81KJITOSOL
74
ENA
ENA
$0.08837
+2.33%
-7.92%
$797.92M
$183.62M
2.08BENA
60.2%
75
STABLE
Stable
$0.03769
-1.20%
+12.84%
$772.62M
$6.1M
158.15MSTABLE
76
FIL
Filecoin
$0.9795
+3.56%
+4.65%
$770.11M
$295.02M
282.73MFIL
77
LBTC
Lombard ...
$73539.8
-0.24%
-1.91%
$753.93M
$1,687.73
0.02LBTC
78
VVV
Venice T...
$0.3882
-6.64%
-68.77%
$737.27M
$29.84M
2.25MVVV
79
GT
Gatechai...
$6.86
+0.58%
-0.73%
$729.76M
$5.36M
760.22KGT
87.8%
80
LSETH
Liquid S...
$2229.15
-0.54%
-2.15%
$689.89M
$674.52
0.31LSETH
81
XDC
XDC Netw...
$0.03441
+8.68%
+9.16%
$685.39M
$19.67M
587.48MXDC
82
LGNS
Origin W...
$3.8828
-0.76%
-1.49%
$670.31M
$60.16M
14.95MLGNS
83
FLR
Flare
$0.007722
-0.75%
-6.22%
$666.57M
$3.65M
471.61MFLR
84
INJ
Injectiv...
$6.645
+9.50%
+33.56%
$665.2M
$336.95M
54.96MINJ
85
ARB
Arbitrum
$0.1047
+0.77%
-0.24%
$653.68M
$309.95M
2.73BARB
62.6%
86
APT
Aptos
$0.9405
+2.80%
+3.02%
$631.29M
$86.34M
89.70MAPT
57.5%
87
PUMP
Pump.fun
$0.001766
+4.68%
+7.42%
$622.33M
$27.84M
15.59BPUMP
35.2%
88
FET
Fetch.ai
$0.261
+9.70%
+33.98%
$589.94M
$212.84M
866.07MFET
83.2%
89
JUP
Jupiter ...
$0.1845
+5.12%
-3.61%
$584.62M
$35.74M
183.38MJUP
90
MXN
MXN
$0.0555
-0.92%
-0.60%
$556.1M
$65,499.47
1.18MMXN
100%
91
VET
VeChain
$0.006242
+5.99%
-2.99%
$536.68M
$47.71M
7.60BVET
99.2%
92
PENGU
Pudgy Pe...
$0.008035
+4.95%
-6.54%
$504.93M
$92.03M
11.57BPENGU
70.7%
93
DASH
Dash
$39.19
-1.39%
-9.52%
$498.5M
$58.78M
1.49MDASH
67.3%
94
TUSD
TrueUSD
$0.9999
+0.01%
-0.01%
$494.18M
$7.12M
7.02MTUSD
95
BONK
BONK
$0.0{5}5478
+9.56%
-5.80%
$481.49M
$84.28M
14.07TBONK
100%
96
TRUMP
Official...
$2.006
+5.13%
+0.19%
$475.12M
$188.05M
93.84MTRUMP
23.7%
97
EDGEX
EDGEX
$1.3328
-3.68%
+7.47%
$468.03M
$4.68M
3.52MEDGEX
35%
98
SEI
Sei Toke...
$0.0659
-0.61%
+11.58%
$467.27M
$96.49M
1.50BSEI
71%
99
CAKE
PancakeS...
$1.4048
+4.24%
+1.83%
$456.29M
$62.97M
42.80MCAKE
81.4%
100
币安人生
币安人生
$0.4554
+5.19%
+6.97%
$455.77M
$17.3M
38.51M币安人生
100%