mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.71B-0.88%

24時間強制決済

195.59M-26.79%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67954.5
-0.51%
-3.45%
$1,358.59B
$20.74B
298.51KBTC
95.2%
2
ETH
Ethereum
$1976.01
+1.71%
-7.19%
$238.44B
$100.66B
5.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.41B
$524.25M
520.74MUSDT
4
XRP
Ripple
$1.4765
+1.56%
+2.32%
$89.99B
$7.23B
2.36BXRP
60.9%
5
BNB
Binance ...
$617.5
+0.93%
-3.51%
$84.15B
$859.94M
1.38MBNB
68.2%
6
USDC
USD Coin
$1.0005
-0.01%
-0.01%
$73.69B
$3.06B
2.97BUSDC
7
SOL
Solana
$84.72
-0.75%
-3.13%
$48.15B
$8.07B
30.44MSOL
8
TRX
TRON
$0.2837
+1.26%
+1.80%
$26.86B
$475.1M
1.64BTRX
9
STETH
Lido Sta...
$1974.83
+1.66%
-7.07%
$18.75B
$16.02M
8.14KSTETH
10
DOGE
Dogecoin
$0.1003
-2.29%
+4.46%
$14.83B
$1.73B
15.90BDOGE
11
TONIXAI
TONIXAI
$0.09125
+0.00%
+0.00%
$12.61B
$0
981.00TONIXAI
100%
12
BCH
Bitcoin ...
$571.5
+3.38%
+7.18%
$11.48B
$1.03B
310.67KBCH
95.2%
13
WBT
WhiteBIT...
$51.1286
+0.82%
-3.39%
$10.93B
$69.32M
1.36MWBT
53.4%
14
ADA
Cardano
$0.2828
+1.32%
+4.66%
$10.41B
$874.73M
943.01MADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0.01%
+0.15%
$9.72B
$13,007.5
12.97KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.22B
$192.25M
2.28KWBTC
17
LEO
UNUS SED...
$8.493
+0.65%
+0.59%
$7.79B
$1.76M
208.85KLEO
18
WBETH
Wrapped ...
$2153.32
+1.64%
-7.12%
$7.24B
$3.75M
1.74KWBETH
19
HYPE
Hyperliq...
$29.944
-2.08%
-5.24%
$7.13B
$85.44M
2.84MHYPE
23.8%
20
LINK
ChainLin...
$8.798
+1.80%
-1.21%
$6.23B
$510.32M
26.13MLINK
70.8%
21
WEETH
Wrapped ...
$2147.07
+1.52%
-6.10%
$6.08B
$140,325.49
65.18WEETH
22
XMR
Monero
$327.42
-2.12%
-0.07%
$6.03B
$63.59M
194.51KXMR
23
XLM
Stellar
$0.1679
-0.14%
+4.38%
$5.52B
$149.28M
884.47MXLM
65.7%
24
ZEC
Zcash
$289.46
-1.83%
+20.10%
$4.78B
$424.35M
1.41MZEC
78.6%
25
HBAR
Hedera
$0.1007
+1.90%
+9.04%
$4.27B
$101.17M
1.01BHBAR
85%
26
LTC
Litecoin
$54.24
-0.50%
-0.83%
$4.17B
$720.5M
4.45MLTC
91.5%
27
DAI
Multi-co...
$1.0005
+0%
+0.00%
$4.14B
$32.12M
32.11MDAI
28
PYUSD
PayPal U...
$1.0003
+0.03%
+0.00%
$4.04B
$8.68M
8.68MPYUSD
29
AVAX
Avalanch...
$9.152
-0.35%
+0.68%
$3.95B
$173.07M
17.97MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6532
+1.17%
+6.17%
$3.85B
$121.59M
18.17TSHIB
100%
31
SUI
Sui
$0.9693
+0.62%
+0.80%
$3.73B
$445.76M
412.24MSUI
38.5%
32
TON
Toncoin
$1.443
-1.10%
+4.56%
$3.54B
$66.25M
44.70MTON
33
CRO
Cronos
$0.07944
+0.20%
+0.58%
$3.25B
$2.05B
151.40MCRO
41%
34
USD1
World Li...
$0.9996
-0.04%
-0.12%
$2.98B
$574.09M
574.38MUSD1
100%
35
WLFI
World Li...
$0.1006
-0.10%
-7.96%
$2.74B
$104.62M
948.96MWLFI
27.3%
36
XAUT
Tether G...
$4970.1
-0.52%
-1.57%
$2.59B
$160.6M
31.07KXAUT
37
M
MemeCore
$1.4474
+10%
+0.58%
$2.49B
$6.64M
4.82MM
17.4%
38
PAXG
PAX Gold
$4999.8
-0.54%
-1.48%
$2.29B
$223.37M
43.93KPAXG
39
DOT
Polkadot
$1.358
+1.34%
+2.02%
$2.26B
$78.62M
55.68MDOT
79.3%
40
UNI
Uniswap
$3.519
+2.74%
+0.19%
$2.23B
$167.53M
46.36MUNI
63.4%
41
MNT
Mantle
$0.636
+1.53%
-1.74%
$2.07B
$24.29M
38.33MMNT
52.3%
42
TAO
Bittenso...
$192.7
+5.58%
+19.83%
$2.05B
$327.73M
1.68MTAO
50.8%
43
AAVE
Aave
$125.06
+1.14%
+9.54%
$1.9B
$553.59M
4.40MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4479
+1.54%
+17.86%
$1.89B
$441.02M
98.11TPEPE
100%
45
GOYIM
GOYIM
$0.001994
+27.65%
-16.01%
$1.8B
$1.22M
615.85MGOYIM
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$234,899.62
235.45KUSDF
47
BGB
Bitget T...
$2.381
+1.10%
-6.30%
$1.67B
$16.6M
6.99MBGB
35%
48
OKB
OKB
$79.09
+1.78%
+3.60%
$1.66B
$21.56M
272.40KOKB
100%
49
HTX
HTX DAO
$0.0{5}1711
+0.29%
+2.77%
$1.57B
$7.9M
4.63THTX
91.7%
50
PI
Pi Netwo...
$0.172
-0.29%
+20.19%
$1.55B
$24.66M
141.31MPI
9%
51
SKY
Sky Prot...
$0.0667
+0.92%
-3.62%
$1.54B
$9.77M
146.14MSKY
98.2%
52
JLP
Jupiter ...
$3.671
-0.59%
-2.33%
$1.37B
$143,350.3
38.90KJLP
53
ETC
Ethereum...
$8.771
+1.51%
+1.75%
$1.36B
$96.61M
11.05METC
73.8%
54
NEAR
NEAR Pro...
$1.056
+1.44%
+2.32%
$1.36B
$135.35M
127.38MNEAR
55
ONDO
Ondo
$0.2748
+1.14%
+8.48%
$1.34B
$37.19M
132.78MONDO
48.7%
56
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$600,690.19
600.96KBFUSD
57
ICP
Internet...
$2.38
-0.13%
-2.10%
$1.31B
$40.24M
16.85MICP
58
PUMP
Pump.fun
$0.002178
-0.69%
+5.31%
$1.28B
$42.84M
19.06BPUMP
59%
59
ASTER
Aster
$0.7219
+0.72%
+18.09%
$1.2B
$192.72M
261.41MASTER
20.7%
60
LGNS
Origin W...
$6.8683
+0.56%
+11.22%
$1.14B
$46.26M
6.74MLGNS
61
WLD
Worldcoi...
$0.4021
+0.04%
+3.15%
$1.14B
$80.17M
197.58MWLD
28.3%
62
POL
POL (ex-...
$0.1069
-0.59%
+13.80%
$1.13B
$51.04M
470.85MPOL
63
ATOM
Cosmos
$2.258
+6.35%
+15.32%
$1.11B
$171.38M
21.93MATOM
64
KCS
KuCoin T...
$8.357
+2.59%
-0.88%
$1.1B
$1.95M
233.30KKCS
66.1%
65
JITOSOL
Jito Sta...
$106.78
-0.69%
-2.96%
$1.1B
$2.04M
17.56KJITOSOL
66
WBNB
Wrapped ...
$616.0414
+0.82%
-3.61%
$1.04B
$4.22M
6.85KWBNB
67
QNT
Quant
$69.81
+0.61%
+1.55%
$1.02B
$8.79M
123.84KQNT
99.5%
68
ENA
ENA
$0.121
+0.91%
+0.16%
$994.21M
$144.56M
1.19BENA
54.8%
69
NEXO
Nexo
$0.9229
+10.55%
+10.96%
$926.24M
$13.38M
15.09MNEXO
100%
70
KAS
Kaspa
$0.03177
+1.27%
-0.85%
$850.95M
$6.14M
193.32MKAS
93.3%
71
GT
Gatechai...
$7.23
+1.68%
+3.58%
$832.45M
$1.82M
253.72KGT
38.4%
72
ALGO
Algorand
$0.0938
-0.85%
-2.60%
$831.34M
$557.11M
270.87MALGO
88.7%
73
FLR
Flare
$0.00976
+0.41%
+0.82%
$827.3M
$2.94M
300.80MFLR
74
TRUMP
Official...
$3.395
+0.53%
+0.50%
$788.86M
$453.49M
121.84MTRUMP
23.2%
75
RENDER
Render N...
$1.442
+3.14%
+6.81%
$747.32M
$48.06M
33.27MRENDER
80.5%
76
BNSOL
Binance ...
$93.1
-0.65%
-2.62%
$741.88M
$879,871.41
9.46KBNSOL
77
LBTC
Lombard ...
$68209
-0.28%
-3.20%
$732.77M
$5,315.86
0.08LBTC
78
XDC
XDC Netw...
$0.03665
+0.65%
+0.88%
$730.06M
$10.19M
270.44MXDC
79
FIL
Filecoin
$0.9682
+1.91%
+3.66%
$728.86M
$64.07M
65.35MFIL
80
VET
VeChain
$0.008272
+0.20%
+3.37%
$711.97M
$17.99M
1.89BVET
99.2%
81
USDD
Decentra...
$0.9999
-0.01%
+0.01%
$710.14M
$2.97M
2.97MUSDD
82
ARB
Arbitrum
$0.1137
+0.61%
+0.00%
$662.57M
$155.99M
1.36BARB
58.3%
83
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$633M
$0
26.07MSOMNUS
100%
84
APT
Aptos
$0.9176
+0.06%
-13.28%
$617.59M
$54.11M
58.83MAPT
85
METH
Mantle S...
$2220.3
+0.00%
+0.44%
$599.26M
$113.35
0.05METH
86
BONK
BONK
$0.0{5}6516
+0.80%
+4.28%
$573.3M
$57.72M
8.63TBONK
100%
87
MXN
MXN
$0.008111
+0.00%
+0.00%
$559.9M
$0
1.03MMXN
100%
88
LSETH
Liquid S...
$2132.11
+2.03%
-6.13%
$548.92M
$1,681.39
0.79LSETH
89
JUP
Jupiter ...
$0.1591
+0.06%
+1.79%
$503.66M
$15.2M
93.50MJUP
90
SEI
Sei Toke...
$0.0747
+0.53%
-0.60%
$502.85M
$20.12M
267.77MSEI
67.3%
91
TUSD
TrueUSD
$0.9986
-0.02%
-0.05%
$493.22M
$8.21M
8.23MTUSD
92
DASH
Dash
$37.7
+1.83%
+3.65%
$474.94M
$78.36M
2.08MDASH
66.6%
93
STX
Stacks
$0.2648
+0.60%
+1.06%
$470.49M
$18.43M
46.21MSTX
94
PENGU
Pudgy Pe...
$0.007163
+2.75%
+10.95%
$450.77M
$93.24M
12.25BPENGU
70.7%
95
CAKE
PancakeS...
$1.3057
+1.61%
-4.33%
$432.01M
$18.37M
13.01MCAKE
82.8%
96
XTZ
Tezos
$0.3982
+0.78%
-3.73%
$428.13M
$35.42M
88.08MXTZ
97
LIT
Lighter
$1.687
+7.79%
+9.61%
$424.9M
$19.44M
11.68MLIT
25%
98
CHZ
Chiliz
$0.04112
+2.85%
+1.25%
$422.47M
$30.28M
744.08MCHZ
99
IP
Story
$1.17
+5.02%
-4.96%
$409.91M
$105.44M
88.54MIP
100
DCR
Decred
$23.741
+2.39%
-9.34%
$409.79M
$1.39M
59.35KDCR
82.3%