mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

45.93B-0.36%

24時間強制決済

293.98M-30.65%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63924.5
+1.01%
-3.47%
$1,281.63B
$11.21B
176.14KBTC
95.5%
2
ETH
Ethereum
$1903.64
+1.29%
-1.32%
$229.46B
$37.54B
3.32METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.22B
$345.88M
357.33MUSDT
4
BNB
Binance ...
$568.5
+0.53%
-0.50%
$76.09B
$560.89M
986.07KBNB
66.6%
5
USDC
USD Coin
$1.0011
+0%
+0.04%
$72.41B
$8.27B
8.27BUSDC
6
XRP
Ripple
$1.0781
+2.05%
-5.36%
$67.34B
$1.61B
772.86MXRP
62.5%
7
SOL
Solana
$73.38
+0.25%
-5.78%
$42.46B
$5.03B
15.45MSOL
8
TRX
TRON
$0.3252
+0.21%
-1.12%
$30.82B
$191.36M
588.53MTRX
9
STETH
Lido Sta...
$1901.63
+1.31%
-1.37%
$17.78B
$2.9M
1.53KSTETH
10
WBT
WhiteBIT...
$55.845
+1.21%
-3.01%
$16.45B
$14.6M
258.45KWBT
73.5%
11
HYPE
Hyperliq...
$54.308
-3.41%
-9.71%
$12.04B
$151.77M
2.77MHYPE
22.2%
12
DOGE
Dogecoin
$0.07045
+0.58%
-3.84%
$10.4B
$585.65M
7.74BDOGE
13
USDS
USDS Sta...
$1.0011
+0%
+0.03%
$9.69B
$1.34M
1.34MUSDS
14
LEO
UNUS SED...
$9.75
-0.12%
-0.07%
$8.98B
$2.9M
294.49KLEO
15
ZEC
Zcash
$460.52
-3.46%
-11.57%
$7.63B
$162.82M
353.40KZEC
79.9%
16
WBTC
Wrapped ...
$63797.3
+0.99%
-3.78%
$7.42B
$45.18M
707.31WBTC
17
WBETH
Wrapped ...
$2095.87
+1.13%
-1.28%
$7.05B
$1.72M
822.62WBETH
18
XMR
Monero
$347.64
+1.82%
-1.17%
$6.52B
$50.3M
145.27KXMR
19
LINK
ChainLin...
$8.361
+0.16%
-3.70%
$6.25B
$119.23M
14.29MLINK
74.8%
20
ADA
Cardano
$0.1625
+4.70%
-6.29%
$6.06B
$660.38M
959.94MADA
83%
21
XLM
Stellar
$0.1727
+0.33%
-9.70%
$5.9B
$107.82M
627.16MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$359,307.85
366.60KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$1.3M
846.65KTON
24
WETH
wETH
$1900.49
+1.17%
-1.54%
$4.28B
$34.01M
17.90KWETH
25
BCH
Bitcoin ...
$212.3
-0.47%
-5.35%
$4.25B
$242.26M
625.83KBCH
95.6%
26
GRAM
Gram (pr...
$1.412
-2.96%
-9.32%
$3.9B
$36.76M
25.53MGRAM
27
LTC
Litecoin
$45.29
-2.31%
-2.84%
$3.5B
$769.86M
2.50MLTC
92.2%
28
USD1
World Li...
$1
+0.03%
+0.03%
$2.99B
$504.57M
504.77MUSD1
100%
29
HBAR
Hedera
$0.06834
+0.72%
-2.72%
$2.9B
$25.37M
373.58MHBAR
85%
30
SUI
Sui
$0.6839
+0.13%
-10.51%
$2.77B
$166.9M
156.69MSUI
40.5%
31
AVAX
Avalanch...
$6.405
-0.64%
-2.17%
$2.76B
$131.05M
13.11MAVAX
60%
32
PYUSD
PayPal U...
$1.0012
+0.06%
+0.04%
$2.72B
$5.3M
5.29MPYUSD
33
SHIB
Shiba In...
$0.0{5}4577
-2.29%
+7.89%
$2.7B
$76.79M
16.71TSHIB
100%
34
CRO
Cronos
$0.05483
-0.33%
-6.15%
$2.59B
$2.28B
96.43MCRO
47.3%
35
XAUT
Tether G...
$4018.5
-0.51%
-2.56%
$2.46B
$92.21M
22.02KXAUT
36
UNI
Uniswap
$3.794
+1.74%
+3.66%
$2.37B
$155.7M
40.78MUNI
62.5%
37
TAO
Bittenso...
$192.3
+2.83%
-3.76%
$2.14B
$99.29M
518.19KTAO
53.2%
38
NEAR
NEAR Pro...
$1.619
-3.75%
-15.37%
$2.1B
$113.81M
69.48MNEAR
39
ONDO
Ondo
$0.3959
+0.94%
-0.23%
$1.92B
$105.79M
268.65MONDO
48.7%
40
PAXG
PAX Gold
$4023.9
-0.51%
-2.39%
$1.79B
$51.01M
12.67KPAXG
41
OKB
OKB
$84.13
-3.06%
+2.49%
$1.76B
$108.67M
1.27MOKB
100%
42
HTX
HTX DAO
$0.00000178
-11.01%
-3.73%
$1.6B
$104.9M
59.19THTX
89.8%
43
USDD
Decentra...
$0.9986
-0.06%
-0.09%
$1.57B
$106.95M
106.95MUSDD
44
AAVE
Aave
$98.61
+0.45%
+2.65%
$1.52B
$444.48M
4.49MAAVE
96.4%
45
SDG
ShineDog...
$1.5
-24.51%
+30.31%
$1.5B
$16,669.7
8.67KSDG
100%
46
M
MemeCore
$1.1308
-4.09%
-5.32%
$1.49B
$5.27M
4.67MM
13.3%
47
WLFI
World Li...
$0.05399
-1.79%
-4.62%
$1.47B
$14.21M
261.40MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$294,688.31
295.86KUSDF
49
JLP
Jupiter ...
$3.5761
+0.28%
-3.57%
$1.34B
$4,767.37
1.33KJLP
50
SKY
Sky Prot...
$0.05718
+1.36%
-8.85%
$1.34B
$5.73M
101.48MSKY
99.6%
51
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$668,175.49
668.67KBFUSD
52
MNT
Mantle
$0.3992
-0.40%
-6.65%
$1.32B
$11.24M
28.10MMNT
53.1%
53
DOT
Polkadot
$0.7607
-0.14%
-10.32%
$1.29B
$63.6M
83.55MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-3.45%
$1.24B
$155.21
12.55KRUBX
100%
56
BGB
Bitget T...
$1.6585
+0.30%
-2.45%
$1.16B
$19.83M
11.19MBGB
35%
57
ICP
Internet...
$2.077
-0.58%
-5.64%
$1.15B
$18.35M
8.77MICP
58
PEPE
Pepe
$0.0{5}2735
-2.78%
-4.61%
$1.15B
$100.74M
36.13TPEPE
100%
59
USDGO
USDGO
$1.0013
+0.01%
+0.05%
$1.11B
$4.37M
4.37MUSDGO
60
BEAT
Audiera
$3.5117
+25.45%
+38.68%
$1.09B
$17.54M
5.75MBEAT
30.9%
61
U
United S...
$1.001
+0.01%
+0.04%
$1.08B
$62.04M
62.00MU
62
WLD
Worldcoi...
$0.3016
-6.11%
-20.74%
$1.05B
$79.7M
256.13MWLD
35%
63
ETC
Ethereum...
$6.669
-1.42%
-4.50%
$1.05B
$61.95M
9.26METC
74.8%
64
ASTER
Aster
$0.6012
-3.29%
-3.52%
$997.26M
$44.51M
72.92MASTER
20.7%
65
WBNB
Wrapped ...
$566.8584
+0.24%
-0.93%
$996.1M
$4.05M
7.15KWBNB
66
KCS
KuCoin T...
$6.693
+1.40%
-0.17%
$918.49M
$8.95M
1.24MKCS
68.6%
67
QNT
Quant
$60.01
-2.96%
-6.18%
$872.36M
$3.38M
55.68KQNT
99.5%
68
PI
Pi Netwo...
$0.07898
+2.51%
-12.19%
$862.22M
$7.98M
104.69MPI
10.9%
69
JST
JUST GOV
$0.1002
-2.70%
-1.54%
$824.67M
$31.22M
307.87MJST
82.7%
70
ENA
ENA
$0.0807
-3.18%
-6.75%
$767.38M
$147.11M
1.77BENA
63.7%
71
KAS
Kaspa
$0.02777
+0.10%
-2.63%
$767.02M
$3.02M
108.49MKAS
96.1%
72
POL
POL (ex-...
$0.07123
-2.90%
-10.83%
$759.14M
$21.27M
293.91MPOL
73
BNSOL
Binance ...
$82.4
+0.12%
-5.62%
$747.97M
$256,835.15
3.11KBNSOL
74
PUMP
Pump.fun
$0.001849
-9.72%
-9.72%
$734.03M
$46.77M
23.66BPUMP
39.7%
75
JITOSOL
Jito Sta...
$94.09
-0.43%
-7.01%
$728.96M
$73,763.65
777.48JITOSOL
76
STABLE
Stable
$0.03569
-3.22%
-1.76%
$727.94M
$9.2M
252.24MSTABLE
77
NEXO
Nexo
$0.7246
+1.52%
-6.21%
$725.03M
$2.37M
3.29MNEXO
100%
78
RENDER
Render N...
$1.393
-1.49%
-7.94%
$722.19M
$8.77M
6.24MRENDER
80.5%
79
ALGO
Algorand
$0.0788
-1.85%
-6.35%
$705.7M
$73.1M
127.30MALGO
89.7%
80
GT
Gatechai...
$6.54
-0.46%
-3.12%
$698.42M
$2.21M
335.37KGT
74.7%
81
GFO
GoodFund...
$0.06724
-0.85%
-1.82%
$672.8M
$9,479.32
140.26KGFO
100%
82
ATOM
Cosmos
$1.292
-0.39%
-12.71%
$672.4M
$139.47M
13.03MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6432
+0.42%
+7.90%
$640.63M
$9.65M
15.07M币安人生
100%
85
LSETH
Liquid S...
$2147.47
+2.93%
-0.34%
$612.01M
$33.72
0.02LSETH
86
JUP
Jupiter ...
$0.1907
+4.72%
-3.89%
$601.91M
$11.77M
62.59MJUP
87
VVV
Venice T...
$0.07832
-0.02%
-24.46%
$599.51M
$10.03M
801.91KVVV
88
LIT
Lighter
$2.3049
+7.48%
+0.08%
$573.76M
$15.48M
6.86MLIT
25%
89
FIL
Filecoin
$0.6908
-1.29%
-10.27%
$558.67M
$26.96M
38.73MFIL
90
MXN
MXN
$0.05434
-2.06%
-0.63%
$544.9M
$77,929.27
1.41MMXN
100%
91
FLR
Flare
$0.006234
-0.29%
-7.68%
$542.34M
$1.1M
175.83MFLR
92
XDC
XDC Netw...
$0.02712
-0.63%
-7.79%
$540.73M
$8.42M
310.59MXDC
93
ARB
Arbitrum
$0.07762
-0.02%
-13.27%
$512.52M
$30.13M
385.94MARB
66.1%
94
TUSD
TrueUSD
$0.9971
+0.04%
-0.02%
$492.73M
$5.02M
5.03MTUSD
95
METH
Mantle S...
$2079.97
+0.79%
-1.36%
$483.37M
$174,769.82
83.92METH
96
INJ
Injectiv...
$4.515
-4.61%
-15.96%
$450.69M
$26.66M
5.80MINJ
97
CAKE
PancakeS...
$1.3814
+1.22%
-1.43%
$444.97M
$6.66M
4.81MCAKE
80.6%
98
DASH
Dash
$30.49
-0.46%
-11.50%
$391.03M
$21.39M
692.67KDASH
67.6%
99
ETHFI
ether.fi...
$0.3965
-5.94%
-11.84%
$386.47M
$22.76M
55.22METHFI
97.3%
100
VET
VeChain
$0.004478
-0.85%
-8.80%
$385.14M
$6.6M
1.46BVET
99.2%