mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

81.7B-6.78%

24時間強制決済

464.37M323.53%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

+13.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70139.9
-5.29%
+0.96%
$1,402.87B
$44.19B
493.80KBTC
95.3%
2
ETH
Ethereum
$2164.35
-6.79%
+6.61%
$260.9B
$183.95B
10.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.53B
$752.01M
756.58MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$140.02B
$0
24.66KLSM
100%
5
XRP
Ripple
$1.457
-4.41%
+6.15%
$89.16B
$11.06B
5.18BXRP
61.2%
6
BNB
Binance ...
$645.3
-4.49%
+0.13%
$87.9B
$2.54B
2.95MBNB
68.2%
7
USDC
USD Coin
$0.9999
+0.01%
-0.01%
$79.42B
$4.27B
4.25BUSDC
8
SOL
Solana
$89.39
-5.13%
+4.72%
$51.06B
$13.31B
40.93MSOL
9
TRX
TRON
$0.3031
+0.49%
+4.56%
$28.61B
$940.52M
1.96BTRX
10
STETH
Lido Sta...
$2165.75
-6.71%
+6.72%
$20B
$10.06M
4.56KSTETH
11
DOGE
Dogecoin
$0.09442
-5.46%
+2.55%
$13.91B
$3.88B
32.88BDOGE
12
WBT
WhiteBIT...
$55.7176
-3.99%
+1.58%
$11.9B
$89.36M
1.57MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$11.56B
$77,576.05
77.84KUSDS
14
ADA
Cardano
$0.2682
-7.39%
+3.43%
$9.88B
$1.05B
1.63BADA
81.9%
15
HYPE
Hyperliq...
$39.671
-5.55%
+7.32%
$9.46B
$284.07M
6.87MHYPE
23.8%
16
BCH
Bitcoin ...
$455.6
-3.23%
+0.52%
$9.11B
$967.53M
916.71KBCH
95.3%
17
LEO
UNUS SED...
$9.161
+0.76%
+1.03%
$8.41B
$1.99M
219.04KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.34B
$835.36M
11.08KWBTC
19
WBETH
Wrapped ...
$2364.47
-6.80%
+6.64%
$7.95B
$15.38M
6.45KWBETH
20
LINK
ChainLin...
$9.089
-7.63%
+1.99%
$6.43B
$2.83B
160.27MLINK
70.8%
21
XMR
Monero
$343.97
-5.91%
-2.88%
$6.34B
$91.02M
262.32KXMR
22
WEETH
Wrapped ...
$2359.62
-6.76%
+6.98%
$6.24B
$20,436.24
8.41WEETH
23
XLM
Stellar
$0.1672
-4.80%
+6.22%
$5.51B
$228.47M
908.61MXLM
66%
24
DAI
Multi-co...
$1
+0.01%
-0.01%
$4.3B
$39.89M
39.90MDAI
25
LTC
Litecoin
$55.16
-4.67%
+1.99%
$4.24B
$2.41B
7.17MLTC
91.6%
26
AVAX
Avalanch...
$9.5
-7.32%
-0.37%
$4.1B
$1.79B
47.65MAVAX
60%
27
PYUSD
PayPal U...
$0.9997
+0.02%
+0.00%
$4.09B
$7.31M
7.31MPYUSD
28
ZEC
Zcash
$243.08
-12.13%
+18.21%
$4.03B
$510.64M
2.00MZEC
79.1%
29
HBAR
Hedera
$0.09361
-6.08%
-0.19%
$3.98B
$95.44M
998.10MHBAR
85%
30
SUI
Sui
$0.9602
-6.92%
-0.89%
$3.74B
$1.99B
2.04BSUI
39%
31
M
MemeCore
$1.9968
+6.32%
+38.76%
$3.52B
$11.62M
6.06MM
17.5%
32
SHIB
Shiba In...
$0.0{5}5731
-5.37%
+0.15%
$3.37B
$216.78M
37.51TSHIB
100%
33
CRO
Cronos
$0.07581
-3.68%
+0.33%
$3.2B
$3.97B
168.60MCRO
42.3%
34
TON
Toncoin
$1.267
-5.52%
-5.45%
$3.11B
$163.17M
86.31MTON
35
USD1
World Li...
$0.9992
+0.01%
-0.03%
$2.98B
$736.17M
736.84MUSD1
100%
36
TAO
Bittenso...
$251.2
-10.42%
+22.53%
$2.71B
$333.56M
1.28MTAO
51.3%
37
XAUT
Tether G...
$4714.5
-4.79%
-8.11%
$2.66B
$533.9M
110.43KXAUT
38
WLFI
World Li...
$0.0962
-5.41%
-3.61%
$2.62B
$68.68M
672.05MWLFI
27.3%
39
DOT
Polkadot
$1.532
-5.61%
+1.92%
$2.57B
$314.14M
152.09MDOT
79.8%
40
MNT
Mantle
$0.7493
-11.11%
+7.44%
$2.45B
$33.39M
43.27MMNT
52.7%
41
PAXG
PAX Gold
$4723.2
-5.13%
-8.58%
$2.37B
$656.8M
132.21KPAXG
42
UNI
Uniswap
$3.592
-9.16%
-7.28%
$2.28B
$965.28M
261.62MUNI
63.4%
43
ESTV
ESTV
$2.0895
-0.27%
-19.70%
$2.09B
$93,613.79
44.72KESTV
100%
44
OKB
OKB
$90.63
-4.29%
-3.79%
$1.9B
$33.22M
363.51KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$420,194.13
421.29KUSDF
46
NEAR
NEAR Pro...
$1.351
-6.06%
+3.44%
$1.74B
$944.15M
693.37MNEAR
47
PI
Pi Netwo...
$0.1773
+2.30%
-23.05%
$1.73B
$26.26M
149.66MPI
9.8%
48
AAVE
Aave
$113.85
-5.66%
+4.96%
$1.73B
$1.22B
10.25MAAVE
94.9%
49
SKY
Sky Prot...
$0.07134
-3.46%
-11.19%
$1.64B
$23.08M
319.88MSKY
98.3%
50
HTX
HTX DAO
$0.0{5}1673
+0.04%
+4.03%
$1.54B
$24.1M
14.39THTX
91.7%
51
BGB
Bitget T...
$2.1401
-2.04%
-1.21%
$1.5B
$16.43M
7.64MBGB
35%
52
PEPE
Pepe
$0.0{5}3455
-5.68%
+5.72%
$1.45B
$606.57M
150.68TPEPE
100%
53
JLP
Jupiter ...
$3.844
-3.73%
+3.18%
$1.43B
$230,928.66
59.57KJLP
54
ICP
Internet...
$2.511
-7.82%
-1.65%
$1.39B
$56.43M
21.92MICP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$9.42M
9.43MBFUSD
56
ETC
Ethereum...
$8.374
-5.49%
+2.17%
$1.3B
$131.68M
15.60METC
74%
57
ONDO
Ondo
$0.261
-7.25%
+3.40%
$1.27B
$54.62M
202.26MONDO
48.7%
58
JITOSOL
Jito Sta...
$113.36
-5.01%
+4.84%
$1.14B
$1.52M
12.66KJITOSOL
59
ASTER
Aster
$0.6842
-7.61%
-2.75%
$1.13B
$241.17M
342.69MASTER
20.7%
60
PUMP
Pump.fun
$0.001889
-11.24%
-5.70%
$1.11B
$52.19M
26.27BPUMP
59%
61
WBNB
Wrapped ...
$645.9996
-4.13%
+0.30%
$1.1B
$4.33M
6.71KWBNB
62
QNT
Quant
$74.57
+4.49%
+18.77%
$1.09B
$25.71M
345.19KQNT
99.5%
63
KCS
KuCoin T...
$7.989
-4.64%
+0.55%
$1.05B
$1.71M
213.36KKCS
66.1%
64
KAS
Kaspa
$0.03934
-0.23%
+29.45%
$1.05B
$27.35M
704.40MKAS
93.3%
65
LGNS
Origin W...
$6.2513
+0.61%
+1.94%
$1.04B
$53.75M
8.60MLGNS
66
WLD
Worldcoi...
$0.344
-12.72%
-2.31%
$1.02B
$924.66M
2.67BWLD
29.7%
67
POL
POL (ex-...
$0.09585
-4.85%
-1.92%
$1.02B
$47.14M
485.74MPOL
68
BNSOL
Binance ...
$98.6
-5.11%
+5%
$958.4M
$1.16M
11.65KBNSOL
69
ATOM
Cosmos
$1.872
-6.22%
+2.51%
$934.55M
$271.42M
83.13MATOM
70
WNX
Writeoni...
$0
+0.00%
+0.00%
$921M
$0
147.98MWNX
100%
71
NEXO
Nexo
$0.89
-2.96%
-0.30%
$890.74M
$5.28M
5.87MNEXO
100%
72
ENA
ENA
$0.1043
-9.65%
+0.47%
$885.8M
$228.55M
2.10BENA
56.6%
73
RENDER
Render N...
$1.692
-6.32%
+10.44%
$877.06M
$64.2M
37.03MRENDER
80.5%
74
TRUMP
Official...
$3.428
-6.88%
+20.11%
$797.15M
$467.12M
125.62MTRUMP
23.2%
75
ALGO
Algorand
$0.08936
-6.07%
+4.24%
$794.63M
$459.19M
380.42MALGO
88.9%
76
GT
Gatechai...
$6.85
-4.60%
-2.43%
$790.56M
$3.17M
454.10KGT
38.4%
77
USDD
Decentra...
$0.9996
+0.00%
-0.03%
$754.45M
$1.55M
1.55MUSDD
78
LBTC
Lombard ...
$71120
-4.14%
+2.01%
$738.94M
$4,852.97
0.07LBTC
79
FLR
Flare
$0.008425
-3%
-5.05%
$718.27M
$4.94M
583.39MFLR
80
HUNT
Greyhunt
$5.5877
-0.37%
+3.98%
$703.61M
$72,217.78
12.90KHUNT
63.4%
81
FIL
Filecoin
$0.9105
-7.34%
+5.30%
$692.94M
$180.86M
181.12MFIL
82
APT
Aptos
$0.9627
-4.42%
+3.95%
$646.51M
$80.98M
83.47MAPT
57.5%
83
XDC
XDC Netw...
$0.03223
-5.16%
-2.49%
$641.64M
$21.06M
648.52MXDC
84
METH
Mantle S...
$2357.9
-6.74%
+6.05%
$638.05M
$261,271.11
108.24METH
85
VET
VeChain
$0.007197
-5.30%
+2.49%
$618.29M
$159.58M
2.49BVET
99.2%
86
ARB
Arbitrum
$0.1003
-7.26%
+1.49%
$606.32M
$494.36M
4.67BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2382.91
-7.25%
+6.06%
$598.88M
$47,103.57
19.75LSETH
89
STABLE
Stable
$0.02702
-0.40%
-8.07%
$551.74M
$9.07M
335.40MSTABLE
90
RIVER
RIVER
$27.375
+15.72%
+62.60%
$539.17M
$51.17M
1.99MRIVER
19.6%
91
MXN
MXN
$0.007762
+0.00%
+0.00%
$535.6M
$0
1.03MMXN
100%
92
BONK
BONK
$0.0{5}6049
-9.92%
+2.97%
$532.51M
$69.1M
10.86TBONK
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$519M
$69.74M
1.20BJST
89%
94
DEXE
DeXe
$6.17
+11.63%
+44.12%
$516.84M
$9.72M
1.64MDEXE
95
JUP
Jupiter ...
$0.161
-6.73%
-0.87%
$509.23M
$13.59M
77.44MJUP
96
TUSD
TrueUSD
$0.9995
-0.03%
-0.02%
$493.78M
$9.54M
9.55MTUSD
97
FET
Fetch.ai
$0.2127
-5.93%
+35.04%
$481.23M
$94.21M
429.45MFET
83.3%
98
CAKE
PancakeS...
$1.4208
-4.73%
+3.99%
$467.96M
$23.46M
15.89MCAKE
82.4%
99
DCR
Decred
$26.837
-0.18%
-0.85%
$465.52M
$2.68M
99.85KDCR
82.5%
100
PENGU
Pudgy Pe...
$0.007191
-9.82%
+3.12%
$452.12M
$87.74M
11.59BPENGU
70.7%