mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

89.11B+0.62%

24時間強制決済

231.92M-8.89%

BTC ETF 7日純流入

-2.43万 BTC

ETH ETF 7日純流入

-14.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75163.9
-1.25%
-3.25%
$1,503.02B
$31.35B
388.79KBTC
95.4%
2
ETH
Ethereum
$2059.87
-0.91%
-3.72%
$249.91B
$47.03B
5.45METH
3
USDT
Tether
$1
+0.12%
+0.12%
$189.14B
$718.07M
721.13MUSDT
4
BNB
Binance ...
$653.7
-0.58%
+0.46%
$87.99B
$3.14B
4.78MBNB
67.4%
5
XRP
Ripple
$1.3312
-0.18%
-3.04%
$82.31B
$6.74B
3.76BXRP
61.9%
6
USDC
USD Coin
$1.0013
+0.02%
+0.05%
$76.51B
$15.35B
10.82BUSDC
7
SOL
Solana
$83.65
-0.37%
-2.93%
$48.42B
$11.09B
88.69MSOL
8
TRX
TRON
$0.37
-1.26%
+2.91%
$35.07B
$663.92M
1.69BTRX
9
STETH
Lido Sta...
$2058.37
-0.97%
-3.84%
$18.2B
$6.46M
3.13KSTETH
10
DOGE
Dogecoin
$0.102
+0.78%
-2.14%
$15.04B
$3.41B
29.53BDOGE
11
HYPE
Hyperliq...
$60.072
+0.46%
+13.28%
$13.37B
$404.58M
6.66MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
-0.04%
+0.03%
$11.04B
$3.14M
3.14MUSDS
13
LEO
UNUS SED...
$10.06
+0.07%
+0.23%
$9.24B
$36.12M
3.55MLEO
14
ZEC
Zcash
$551.63
-6.54%
-18.74%
$9.2B
$1.88B
3.54MZEC
79.5%
15
ADA
Cardano
$0.2405
-0.05%
-3.92%
$8.89B
$1.7B
3.19BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.74B
$159.83M
2.11KWBTC
17
WBETH
Wrapped ...
$2259.48
-1.07%
-3.73%
$7.6B
$11.97M
5.15KWBETH
18
XMR
Monero
$399.9
+5.74%
+0.18%
$7.37B
$147.36M
371.22KXMR
19
BCH
Bitcoin ...
$343.8
-0.70%
-7.76%
$6.88B
$8.04B
17.94MBCH
95.4%
20
LINK
ChainLin...
$9.323
-1.10%
-3.46%
$6.78B
$1.28B
123.13MLINK
72.7%
21
WBT
WhiteBIT...
$55.146
-2.34%
-3.05%
$6.54B
$90.12M
1.63MWBT
29.6%
22
XLM
Stellar
$0.1694
+14.43%
+17.51%
$5.68B
$788.95M
4.22BXLM
67.1%
23
TON
Toncoin
$1.886
-5.37%
-7.64%
$5.09B
$178.07M
87.01MTON
24
WETH
wETH
$2057.11
-0.88%
-3.77%
$4.64B
$116.6M
56.68KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$55,871.65
55.90KDAI
26
LTC
Litecoin
$52.46
+0.86%
-3.25%
$4.05B
$1.39B
12.58MLTC
91.9%
27
AVAX
Avalanch...
$9.19
+0.06%
-1.36%
$3.97B
$757.98M
43.30MAVAX
60%
28
M
MemeCore
$3.0252
+3.72%
-8.88%
$3.94B
$3.86M
1.28MM
13.1%
29
SUI
Sui
$0.9836
-2.46%
-8.47%
$3.94B
$3.11B
2.95BSUI
40.1%
30
HBAR
Hedera
$0.08634
-0.66%
-3.46%
$3.67B
$41.27M
472.44MHBAR
85%
31
WEETH
Wrapped ...
$2286.85
-1.98%
-1.70%
$3.59B
$3,724.95
1.64WEETH
32
PYUSD
PayPal U...
$1.0018
+0.06%
+0.11%
$3.44B
$5.84M
5.83MPYUSD
33
NEAR
NEAR Pro...
$2.61
-1.59%
+54.43%
$3.38B
$11.36B
4.44BNEAR
34
SHIB
Shiba In...
$0.0000055
-8.34%
-5.14%
$3.24B
$291.59M
49.61TSHIB
100%
35
CRO
Cronos
$0.0677
+0.19%
-2.17%
$3.03B
$1.71B
150.35MCRO
44.8%
36
TAO
Bittenso...
$272.8
-3.03%
-0.80%
$2.99B
$366.65M
952.43KTAO
52.1%
37
USD1
World Li...
$0.9995
-0.04%
-0.13%
$2.99B
$970.15M
723.52MUSD1
100%
38
XAUT
Tether G...
$4449.7
-1.16%
-2%
$2.64B
$5.92B
53.53KXAUT
39
DOT
Polkadot
$1.259
+0.47%
+0.23%
$2.12B
$335.26M
260.81MDOT
80.3%
40
PAXG
PAX Gold
$4459.63
-1.05%
-1.86%
$2.1B
$255.77M
52.65KPAXG
41
MNT
Mantle
$0.6345
-0.41%
-2.82%
$2.09B
$17.54M
27.55MMNT
53.1%
42
UNI
Uniswap
$3.274
+0.24%
-9.49%
$2.08B
$664.67M
197.50MUNI
63.6%
43
ONDO
Ondo
$0.3999
-3.22%
-0.08%
$1.94B
$185.13M
466.08MONDO
48.7%
44
OKB
OKB
$87.98
-3.15%
+8.55%
$1.85B
$1.82B
21.52MOKB
100%
45
HTX
HTX DAO
$0.0{5}1937
-3.15%
-3.26%
$1.76B
$19.51M
9.82THTX
90.6%
46
USDF
Falcon U...
$1
+0.18%
+0.18%
$1.75B
$233,875.33
234.29KUSDF
47
WLFI
World Li...
$0.06024
+6.24%
-5.05%
$1.64B
$42.41M
713.30MWLFI
27.3%
48
ICP
Internet...
$2.911
+9.14%
+13.93%
$1.61B
$215.17M
71.52MICP
49
SKY
Sky Prot...
$0.06666
-4.13%
-4.72%
$1.54B
$12.02M
177.06MSKY
99.1%
50
PI
Pi Netwo...
$0.1451
+1.61%
-4.36%
$1.53B
$9.04M
62.83MPI
10.6%
51
PEPE
Pepe
$0.0{5}3534
-11.65%
-5.41%
$1.49B
$884.92M
233.12TPEPE
100%
52
USDD
Decentra...
$0.9999
+0.01%
+0.01%
$1.46B
$3.38M
3.38MUSDD
53
JLP
Jupiter ...
$3.8347
+1.90%
-1.89%
$1.42B
$91,300.62
24.23KJLP
54
BGB
Bitget T...
$2.0155
-1.26%
+0.54%
$1.41B
$390.24M
194.90MBGB
35%
55
DEXE
DeXe
$16.747
+1.51%
+20.65%
$1.38B
$7.36M
444.21KDEXE
56
ETC
Ethereum...
$8.616
-0.75%
-4.68%
$1.35B
$155.55M
17.81METC
74.3%
57
BFUSD
BFUSD
$0.9997
+0.01%
+0.01%
$1.32B
$829,478.54
768.12KBFUSD
58
AAVE
Aave
$85.15
-1.68%
-4.29%
$1.29B
$1.13B
12.70MAAVE
94.9%
59
WLD
Worldcoi...
$0.349
-9.92%
+39.26%
$1.19B
$13.91B
39.89BWLD
34.1%
60
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
61
ASTER
Aster
$0.6881
+0.65%
-1.54%
$1.14B
$86.53M
126.64MASTER
20.7%
62
RENDER
Render N...
$2.184
-6.11%
+13.51%
$1.13B
$119.8M
53.26MRENDER
80.5%
63
ATOM
Cosmos
$2.15
-2.37%
+7.23%
$1.1B
$469.85M
126.91MATOM
64
QNT
Quant
$73.95
-2.95%
+0.42%
$1.08B
$8.2M
107.02KQNT
99.5%
65
KCS
KuCoin T...
$7.95
-0.08%
-0.84%
$1.07B
$139.89M
16.87MKCS
67.3%
66
U
United S...
$1.0012
+0.01%
+0.05%
$1.03B
$94.17M
86.96MU
67
ALGO
Algorand
$0.1082
-0.88%
-7.84%
$964.29M
$218.47M
190.00MALGO
89.2%
68
POL
POL (ex-...
$0.09048
-1.70%
-0.45%
$962.86M
$73.67M
793.50MPOL
69
BNSOL
Binance ...
$93.1
-0.43%
-3.13%
$934.22M
$1.11M
11.87KBNSOL
70
KAS
Kaspa
$0.03246
-0.53%
-6.27%
$888.03M
$6.92M
212.92MKAS
95.5%
71
ENA
ENA
$0.09624
-1.69%
-9.49%
$867.48M
$174.28M
1.80BENA
60.2%
72
FIL
Filecoin
$1.0603
+5.67%
+9.52%
$833.33M
$424.81M
398.21MFIL
73
NEXO
Nexo
$0.8346
-0.36%
-5.90%
$828.77M
$7.21M
8.61MNEXO
100%
74
JITOSOL
Jito Sta...
$107.34
+0.03%
-2.64%
$816.94M
$601,861.36
5.31KJITOSOL
75
JST
JUST GOV
$0.03349
-64.13%
-64.13%
$816.56M
$27.84M
293.98MJST
86.3%
76
VVV
Venice T...
$0.4189
+5.62%
-68.64%
$783.84M
$19.6M
1.35MVVV
77
STABLE
Stable
$0.03852
+3.77%
+12.10%
$782.1M
$5.49M
146.10MSTABLE
78
LBTC
Lombard ...
$75395.1
-2.72%
-3.03%
$772.95M
$2,476.89
0.03LBTC
79
GT
Gatechai...
$6.86
-1.86%
-2.70%
$735.96M
$4.78M
671.08KGT
87.8%
80
LSETH
Liquid S...
$2346.02
+3.36%
-1.08%
$728.42M
$2,489.16
1.09LSETH
81
FLR
Flare
$0.008123
-0.54%
-3.29%
$700.76M
$1.89M
232.39MFLR
82
ARB
Arbitrum
$0.1096
+0.67%
-2.17%
$685.79M
$519.44M
4.59BARB
62.6%
83
APT
Aptos
$0.9747
+0.01%
+1.88%
$655.18M
$79.16M
80.10MAPT
57.5%
84
LGNS
Origin W...
$3.8772
-0.36%
+0.23%
$644.97M
$48.38M
12.48MLGNS
85
PUMP
Pump.fun
$0.001828
+0.49%
+4.33%
$644.76M
$30.62M
15.77BPUMP
35.3%
86
XDC
XDC Netw...
$0.03141
-0.54%
-8.14%
$628.96M
$14.82M
468.80MXDC
87
JUP
Jupiter ...
$0.1961
-1.81%
-6.76%
$620.53M
$28.6M
140.61MJUP
88
INJ
Injectiv...
$5.562
-2.89%
+11.35%
$557.51M
$168.56M
31.83MINJ
89
DASH
Dash
$43.74
-0.55%
-11.61%
$556.68M
$62.73M
1.44MDASH
67.3%
90
MXN
MXN
$0.05558
-1.06%
+0.18%
$556M
$69,178.18
1.24MMXN
100%
91
FET
Fetch.ai
$0.2455
-2.08%
+26.67%
$554.49M
$158.08M
659.59MFET
83.2%
92
VET
VeChain
$0.006179
-2.25%
-7.17%
$531.8M
$26.48M
4.11BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008355
-2.54%
-8.42%
$524.37M
$62.53M
7.39BPENGU
70.7%
94
BONK
BONK
$0.0{5}5913
-1.46%
-3.64%
$520.09M
$74.88M
12.12TBONK
100%
95
LUNC
Terra
$0.00005376
-35.23%
-35.23%
$498.67M
$86.92M
922.79BLUNC
85.8%
96
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.19M
$7.05M
7.05MTUSD
97
SEI
Sei Toke...
$0.06908
+5.32%
+12.39%
$489.04M
$155.27M
2.31BSEI
71%
98
EDGEX
EDGEX
$1.38
+1.82%
+1.21%
$482.12M
$3.71M
2.69MEDGEX
35%
99
TRUMP
Official...
$2.007
-0.84%
-2.05%
$476.98M
$136.17M
67.62MTRUMP
23.7%
100
METH
Mantle S...
$2247.7
-1.36%
-3.52%
$464.16M
$141,605.78
62.71METH