mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

89.65B+10.51%

24時間強制決済

424.88M200.62%

BTC ETF 7日純流入

+6,945.37 BTC

ETH ETF 7日純流入

+5.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74672.2
+5.55%
+8.31%
$1,496.14B
$37.01B
433.48KBTC
95.3%
2
ETH
Ethereum
$2388.51
+9.03%
+12.90%
$288.62B
$145.83B
7.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.41B
$1.08B
1.08BUSDT
4
BNB
Binance ...
$618.3
+3.51%
+2.63%
$84.5B
$1.48B
2.09MBNB
68.2%
5
XRP
Ripple
$1.3726
+3.52%
+4.03%
$84.37B
$5.83B
2.71BXRP
61.4%
6
USDC
USD Coin
$0.9994
-0.05%
-0.06%
$78.74B
$7.1B
7.10BUSDC
7
SOL
Solana
$86.07
+4.91%
+7.37%
$49.54B
$13.11B
47.94MSOL
8
TRX
TRON
$0.3214
-0.19%
+1.66%
$30.46B
$471.84M
1.29BTRX
9
STETH
Lido Sta...
$2388.33
+9.03%
+13.17%
$22.46B
$5.14M
2.26KSTETH
10
DOGE
Dogecoin
$0.09448
+3.74%
+3.82%
$13.95B
$3.48B
24.85BDOGE
11
WBT
WhiteBIT...
$54.8589
+5.66%
+6.24%
$11.73B
$83.31M
1.55MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.31B
$8.79M
8.79MUSDS
13
HYPE
Hyperliq...
$44.867
+7.97%
+23.09%
$10.7B
$217.12M
4.93MHYPE
23.8%
14
LEO
UNUS SED...
$10.119
+0.08%
-0.08%
$9.24B
$2.03M
201.90KLEO
15
ADA
Cardano
$0.2439
+2.13%
-0.25%
$9.02B
$1.22B
1.66BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.89B
$1.06B
4.60KWBTC
17
WBETH
Wrapped ...
$2609.1
+8.85%
+12.82%
$8.8B
$19.52M
7.51KWBETH
18
BCH
Bitcoin ...
$436.8
+2.82%
+0.83%
$8.75B
$591.01M
862.46KBCH
95.3%
19
LINK
ChainLin...
$9.218
+5.54%
+4.40%
$6.71B
$1.01B
106.95MLINK
72.7%
20
XMR
Monero
$348.26
+0.56%
+5.36%
$6.43B
$96.38M
277.39KXMR
21
ZEC
Zcash
$378.58
+4.98%
+41.73%
$6.29B
$506.64M
1.38MZEC
79.3%
22
WEETH
Wrapped ...
$2608.32
+9.20%
+13.20%
$6.21B
$18,182.54
7.31WEETH
23
XLM
Stellar
$0.1568
+3.62%
-0.35%
$5.19B
$118.09M
757.56MXLM
66.2%
24
WETH
wETH
$2391.52
+9.19%
+13.10%
$5.09B
$26.68M
11.16KWETH
25
M
MemeCore
$2.7858
-4.42%
+7.91%
$4.91B
$13.62M
4.87MM
17.6%
26
DAI
Multi-co...
$0.9993
-0.06%
-0.07%
$4.38B
$1.84M
1.84MDAI
27
LTC
Litecoin
$54.75
+3.24%
+2.41%
$4.22B
$1.24B
5.78MLTC
91.7%
28
AVAX
Avalanch...
$9.402
+3.74%
+8.13%
$4.06B
$1.27B
83.28MAVAX
60%
29
PYUSD
PayPal U...
$0.9993
-0.06%
-0.07%
$4.02B
$11.35M
11.36MPYUSD
30
SUI
Sui
$0.9491
+5.14%
+8.32%
$3.76B
$1.06B
1.08BSUI
39.5%
31
HBAR
Hedera
$0.08679
+1.89%
-0.20%
$3.69B
$76.06M
881.17MHBAR
85%
32
TON
Toncoin
$1.435
+2.06%
+16.57%
$3.56B
$82.55M
55.65MTON
33
SHIB
Shiba In...
$0.0{5}5921
+2.67%
+0.88%
$3.49B
$174.6M
29.55TSHIB
100%
34
RAVE
RaveDAO
$14.1728
+62.24%
+5525%
$3.45B
$395.31M
34.54MRAVE
24.8%
35
CRO
Cronos
$0.07082
+3.75%
+1.94%
$3B
$2.06B
161.70MCRO
42.4%
36
USD1
World Li...
$0.9989
-0.03%
-0.11%
$2.98B
$720.74M
721.48MUSD1
100%
37
TAO
Bittenso...
$252.2
-2.78%
-20.32%
$2.74B
$253.4M
992.40KTAO
51.6%
38
XAUT
Tether G...
$4761.7
+1.39%
+2.32%
$2.67B
$415.81M
86.44KXAUT
39
PAXG
PAX Gold
$4771.13
+1.46%
+2.21%
$2.42B
$258.81M
54.61KPAXG
40
MNT
Mantle
$0.6815
+2.97%
+4.50%
$2.24B
$16.83M
24.82MMNT
52.7%
41
WLFI
World Li...
$0.08069
+1.88%
-17.94%
$2.2B
$66.65M
828.83MWLFI
27.3%
42
UNI
Uniswap
$3.193
+5.06%
+3.33%
$2.02B
$573.11M
179.28MUNI
63.4%
43
DOT
Polkadot
$1.192
+0.67%
-3.64%
$2B
$287.35M
233.34MDOT
80%
44
ESTV
ESTV
$1.9434
+3.60%
+4.84%
$1.95B
$56,932.71
30.28KESTV
100%
45
NEAR
NEAR Pro...
$1.417
+2.31%
+13.63%
$1.83B
$759.27M
536.92MNEAR
46
OKB
OKB
$85.17
+2.82%
+2.66%
$1.79B
$59.05M
703.25KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$333,228.56
333.88KUSDF
48
SKY
Sky Prot...
$0.07411
+2.07%
-2.54%
$1.71B
$12.9M
174.06MSKY
98.7%
49
PI
Pi Netwo...
$0.165
-0.79%
-2.60%
$1.67B
$12.09M
72.89MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1771
-0.79%
+2.37%
$1.62B
$13.5M
7.61THTX
91.7%
51
PEPE
Pepe
$0.0{5}3665
+5.22%
+8.78%
$1.55B
$563.42M
152.09TPEPE
100%
52
USDD
Decentra...
$0.9997
-0.02%
-0.03%
$1.54B
$671,251.97
671.38KUSDD
53
AAVE
Aave
$101.11
+6.89%
+10.14%
$1.53B
$1.74B
17.24MAAVE
94.8%
54
JLP
Jupiter ...
$3.8857
+3.62%
+6.21%
$1.45B
$130,889.66
34.26KJLP
55
ICP
Internet...
$2.486
+2.89%
+7.47%
$1.37B
$33.29M
13.45MICP
56
BGB
Bitget T...
$1.9122
+1.53%
+3.34%
$1.34B
$35.46M
18.61MBGB
35%
57
ETC
Ethereum...
$8.501
+3.67%
+4%
$1.33B
$114.58M
13.59METC
74.2%
58
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$2.73M
2.73MBFUSD
59
ONDO
Ondo
$0.2554
+3.82%
+0.70%
$1.25B
$64.75M
255.14MONDO
48.7%
60
KCS
KuCoin T...
$8.606
+3.54%
+5.29%
$1.16B
$22.54M
2.62MKCS
67.3%
61
ASTER
Aster
$0.6739
+2.33%
+0.70%
$1.12B
$104.26M
155.59MASTER
20.7%
62
PUMP
Pump.fun
$0.001894
+5.81%
+10.63%
$1.12B
$31.55M
16.91BPUMP
59%
63
QNT
Quant
$75.75
+1.66%
+5.12%
$1.1B
$8.61M
114.36KQNT
99.5%
64
WBNB
Wrapped ...
$616.7621
+3.51%
+2.64%
$1.09B
$4.29M
6.96KWBNB
65
WLD
Worldcoi...
$0.3193
+9.46%
+29.32%
$1.04B
$2.03B
6.38BWLD
32.7%
66
ALGO
Algorand
$0.1124
+11.39%
-1.62%
$1B
$1.5B
475.50MALGO
89%
67
RENDER
Render N...
$1.886
+1.34%
-0.95%
$979.34M
$59.7M
31.48MRENDER
80.5%
68
JITOSOL
Jito Sta...
$109.48
+4.84%
+7.50%
$963.21M
$2.54M
23.48KJITOSOL
69
NEXO
Nexo
$0.9075
+4.99%
+6.89%
$905.83M
$7.13M
7.96MNEXO
100%
70
POL
POL (ex-...
$0.08407
+2.71%
-7.33%
$894.26M
$37.32M
443.91MPOL
71
ATOM
Cosmos
$1.771
+3.32%
+5.41%
$891.38M
$554.89M
47.55MATOM
72
KAS
Kaspa
$0.03258
+2.77%
+3.39%
$891.08M
$18.14M
558.07MKAS
95.2%
73
DEXE
DeXe
$10.228
+0.58%
+15.77%
$859.36M
$5.28M
527.55KDEXE
74
ENA
ENA
$0.09668
+5.09%
+19.18%
$848.11M
$237.35M
2.46BENA
58.4%
75
BNSOL
Binance ...
$95.2
+4.84%
+7.44%
$843.64M
$343,069.63
3.60KBNSOL
76
LSETH
Liquid S...
$2642.36
+9.39%
+15.09%
$838.24M
$8,286.05
3.14LSETH
77
LGNS
Origin W...
$4.7973
-3.85%
-11.43%
$797.82M
$48.29M
10.07MLGNS
78
GT
Gatechai...
$6.8
+2.71%
+5.10%
$780.97M
$3.03M
449.61KGT
38.4%
79
LBTC
Lombard ...
$74845.2
+5.10%
+8.20%
$767.31M
$4,432.74
0.06LBTC
80
FIL
Filecoin
$0.9022
+4.56%
+4.85%
$696.32M
$178.86M
198.07MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$692.99M
$61.02M
787.45MJST
89%
82
METH
Mantle S...
$2580.1
+6.96%
+10.77%
$692.43M
$255,460.79
101.73METH
83
FLR
Flare
$0.008026
+4.01%
+8.47%
$687.19M
$3.64M
457.60MFLR
84
ARB
Arbitrum
$0.1131
+2.16%
+18.82%
$682.4M
$445.4M
3.95BARB
60.4%
85
TRUMP
Official...
$2.834
+1.03%
+0.49%
$659.71M
$180.31M
63.56MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03136
+2.01%
-0.64%
$622.94M
$21.94M
712.97MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
TBK
Tronbank
$0.5981
-2.05%
-5.51%
$598.83M
$298,768.88
496.84KTBK
10%
89
VET
VeChain
$0.006954
+2.70%
-2.05%
$598.74M
$249.31M
2.19BVET
99.2%
90
APT
Aptos
$0.8642
+5.49%
+3.57%
$580.73M
$65.35M
76.25MAPT
57.5%
91
MXN
MXN
$0.05499
+0.82%
+2.45%
$550.1M
$68,924.39
1.26MMXN
100%
92
STABLE
Stable
$0.02637
-9.77%
+0.89%
$538.11M
$21.43M
774.94MSTABLE
93
JUP
Jupiter ...
$0.1698
+4.10%
+7.19%
$537.69M
$13.82M
82.51MJUP
94
FET
Fetch.ai
$0.235
+2.75%
-0.43%
$531.45M
$72.33M
308.52MFET
83.2%
95
DASH
Dash
$41.23
+0.09%
+34.69%
$522.62M
$159.08M
3.87MDASH
67%
96
BONK
BONK
$0.00000593
+5.40%
+4.78%
$521.88M
$53.57M
9.09TBONK
100%
97
CAKE
PancakeS...
$1.5724
+4.79%
+10.05%
$516.84M
$52.89M
33.78MCAKE
82.1%
98
TUSD
TrueUSD
$0.9992
-0.02%
+0.00%
$494.02M
$9.25M
9.25MTUSD
99
ADI
ADI
$4.3037
-0.74%
-3.89%
$447.44M
$193,995.97
45.00KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006984
+8.27%
+10.08%
$439.23M
$93.17M
13.59BPENGU
70.7%