mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+6,133.07 BTC

ETH ETF 7日純流入

+8.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66337.5
+1.82%
+2.26%
$1,336.89B
$20.06B
303.02KBTC
95.5%
2
ETH
Ethereum
$1920.49
+1.30%
+2.01%
$231.66B
$44.33B
5.00METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.1B
$722.66M
726.70MUSDT
4
BNB
Binance ...
$572.9
+0.49%
-1.50%
$76.68B
$770.37M
1.34MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0%
$73.2B
$5.48B
5.47BUSDC
6
XRP
Ripple
$1.1393
+2.66%
+2.62%
$71.17B
$5.64B
3.01BXRP
62.5%
7
SOL
Solana
$77.89
+0.55%
+0.33%
$45.64B
$3.02B
23.63MSOL
8
TRX
TRON
$0.3296
+0.85%
+1.10%
$31.19B
$330.18M
1.01BTRX
9
STETH
Lido Sta...
$1918.56
+1.20%
+1.74%
$17.72B
$3.17M
1.67KSTETH
10
HYPE
Hyperliq...
$60.67
-2.59%
-7.69%
$13.5B
$142.83M
2.32MHYPE
22.2%
11
DOGE
Dogecoin
$0.07309
+1.78%
-1.75%
$10.79B
$1.37B
18.42BDOGE
12
USDS
USDS Sta...
$1.0006
-0.01%
-0.01%
$9.91B
$1.46M
1.46MUSDS
13
LEO
UNUS SED...
$9.725
-0.09%
+0.12%
$8.94B
$2.85M
290.24KLEO
14
ZEC
Zcash
$531.85
-2.61%
-4.46%
$8.83B
$250.46M
475.71KZEC
80%
15
WBTC
Wrapped ...
$66298.5
+1.68%
+2.09%
$7.69B
$39.85M
601.66WBTC
16
WBETH
Wrapped ...
$2114.34
+1.23%
+2.04%
$7.12B
$4.95M
2.34KWBETH
17
WBT
WhiteBIT...
$57.535
+0.95%
+1.63%
$6.81B
$52.69M
912.81KWBT
29.5%
18
XMR
Monero
$354.6
+4.89%
+7.11%
$6.66B
$108.19M
308.10KXMR
19
XLM
Stellar
$0.1913
+1.61%
+3.60%
$6.53B
$208.18M
1.09BXLM
68.3%
20
LINK
ChainLin...
$8.638
+1.17%
+4.21%
$6.46B
$411.47M
47.62MLINK
74.8%
21
ADA
Cardano
$0.1726
+2%
+4.86%
$6.43B
$3.3B
1.53BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$61,834.78
62.10KDAI
23
WETH
wETH
$1918.67
+1.29%
+1.89%
$4.58B
$122.56M
63.91KWETH
24
BCH
Bitcoin ...
$223.9
+1.81%
-5.17%
$4.49B
$660.51M
2.27MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$7.22M
4.36MTON
26
GRAM
Gram (pr...
$1.539
+7.62%
-4.59%
$4.2B
$86.44M
57.27MGRAM
27
LTC
Litecoin
$46.74
-1.23%
+3.49%
$3.62B
$686.46M
6.57MLTC
92.2%
28
SUI
Sui
$0.7669
+0.72%
+0.69%
$3.11B
$902.4M
1.14BSUI
40.5%
29
USD1
World Li...
$0.9998
-0.02%
+0.03%
$2.99B
$357.39M
357.51MUSD1
100%
30
HBAR
Hedera
$0.06929
+4.03%
+2.94%
$2.94B
$52.89M
773.22MHBAR
85%
31
PYUSD
PayPal U...
$1.0008
+0.01%
+0.01%
$2.84B
$12.69M
12.70MPYUSD
32
AVAX
Avalanch...
$6.539
-0.31%
-1.90%
$2.82B
$415.02M
24.79MAVAX
60%
33
CRO
Cronos
$0.05841
+2.11%
+4.63%
$2.76B
$865.6M
158.23MCRO
47.3%
34
NEAR
NEAR Pro...
$1.932
-1.48%
-3.98%
$2.52B
$1.24B
640.83MNEAR
35
SHIB
Shiba In...
$0.0{5}4257
+6.42%
+1.06%
$2.51B
$116.74M
27.42TSHIB
100%
36
XAUT
Tether G...
$4077.5
+1.82%
+0.75%
$2.5B
$122.03M
29.95KXAUT
37
UNI
Uniswap
$3.711
+2.94%
+1.36%
$2.32B
$899.92M
242.67MUNI
62.5%
38
TAO
Bittenso...
$199.7
+2.67%
-0.40%
$2.22B
$120.86M
610.96KTAO
53.1%
39
ONDO
Ondo
$0.3986
+12.79%
+26.82%
$1.94B
$212.93M
547.54MONDO
48.7%
40
PAXG
PAX Gold
$4074.6
+1.87%
+0.73%
$1.83B
$84.91M
20.89KPAXG
41
OKB
OKB
$82.19
+1.05%
+1.05%
$1.72B
$112.12M
1.35MOKB
100%
42
HTX
HTX DAO
$0.0{5}1852
-7.41%
+1.92%
$1.66B
$14.24M
7.69THTX
89.8%
43
SDG
ShineDog...
$1.62
+100%
+188.85%
$1.62B
$20,187.07
13.37KSDG
100%
44
M
MemeCore
$1.2057
-0.41%
-2.10%
$1.59B
$12.6M
10.58MM
13.3%
45
WLFI
World Li...
$0.05667
-0.46%
-1.52%
$1.54B
$23.31M
411.77MWLFI
27.3%
46
USDD
Decentra...
$0.9993
+0.01%
+0.01%
$1.53B
$15.72M
15.72MUSDD
47
SKY
Sky Prot...
$0.06315
+2.61%
+3.64%
$1.48B
$8.12M
128.56MSKY
99.6%
48
AAVE
Aave
$95.5
+6.60%
-3.27%
$1.47B
$986.56M
10.43MAAVE
96.4%
49
DOT
Polkadot
$0.8452
+2.67%
-0.62%
$1.43B
$92.72M
109.14MDOT
80.7%
50
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.42B
$156,352.18
156.97KUSDF
51
MNT
Mantle
$0.4296
+1.46%
+1.63%
$1.41B
$11.75M
27.37MMNT
53.1%
52
JLP
Jupiter ...
$3.7059
+0.81%
+1.08%
$1.39B
$2,655.86
717.88JLP
53
WLD
Worldcoi...
$0.375
+0.13%
-8.79%
$1.33B
$970.23M
2.59BWLD
35.5%
54
BFUSD
BFUSD
$0.9992
+0.01%
-0.02%
$1.32B
$391,680.96
392.00KBFUSD
55
RUBX
RUBx
$0.01281
+0.22%
-0.96%
$1.28B
$2,196.02
171.90KRUBX
100%
56
MCS
Money Co...
$0.2527
-0.02%
-0.04%
$1.26B
$554.23
2.19KMCS
100%
57
ICP
Internet...
$2.209
+0.22%
-0.68%
$1.23B
$24.01M
10.83MICP
58
PEPE
Pepe
$0.0{5}2863
-4.57%
+1.41%
$1.2B
$314.23M
108.95TPEPE
100%
59
BGB
Bitget T...
$1.7016
+2.95%
-0.02%
$1.19B
$23.84M
13.49MBGB
35%
60
ETC
Ethereum...
$6.983
+1.08%
-1.49%
$1.1B
$81.42M
11.66METC
74.8%
61
U
United S...
$1.0003
-0.03%
-0.02%
$1.05B
$43.55M
43.54MU
62
ASTER
Aster
$0.6282
+0.56%
-0.35%
$1.04B
$40.66M
64.68MASTER
20.7%
63
PI
Pi Netwo...
$0.09287
-4.48%
+18.63%
$1.02B
$15.13M
164.49MPI
10.9%
64
WBNB
Wrapped ...
$572.6559
+0.40%
-1.42%
$1.01B
$4.08M
7.12KWBNB
65
USDGO
USDGO
$1.0006
-0.03%
-0.01%
$1B
$1.25M
1.25MUSDGO
66
QNT
Quant
$64.34
-0.30%
-2.28%
$935.92M
$5.74M
89.14KQNT
99.5%
67
KCS
KuCoin T...
$6.672
-0.33%
-5.38%
$917.33M
$8.84M
1.22MKCS
68.6%
68
POL
POL (ex-...
$0.08
-0.43%
-5.80%
$854.59M
$22.83M
283.69MPOL
69
ADI
ADI
$6.685
-0.93%
-4.74%
$838.14M
$3.29M
491.36KADI
12.5%
70
ENA
ENA
$0.08633
+5.08%
+2.45%
$825.73M
$168.57M
1.97BENA
63.7%
71
JST
JUST GOV
$0.1007
-0.99%
+0.21%
$825.16M
$28.24M
279.63MJST
82.7%
72
ARROW
Arrow
$0.861
-28.85%
-61.67%
$817.47M
$1.81M
1.94MARROW
100%
73
PUMP
Pump.fun
$0.002015
+0.39%
+35.23%
$805.62M
$60.5M
30.09BPUMP
40%
74
RENDER
Render N...
$1.53
+1.12%
+0.59%
$793.58M
$15.87M
10.30MRENDER
80.5%
75
BNSOL
Binance ...
$87.4
+0.57%
+0.34%
$792.59M
$444,396.01
5.07KBNSOL
76
BEAT
Audiera
$2.5313
+3.65%
+0.21%
$784.94M
$13.63M
5.80MBEAT
30.9%
77
KAS
Kaspa
$0.02848
+0.63%
-0.81%
$781.87M
$11.42M
401.41MKAS
95.8%
78
JITOSOL
Jito Sta...
$100.5
+0.08%
+0.14%
$780.85M
$148,950.47
1.48KJITOSOL
79
ATOM
Cosmos
$1.48
-0.94%
-5.07%
$770.12M
$135.29M
81.08MATOM
80
NEXO
Nexo
$0.7648
-0.06%
+0.52%
$762.31M
$5.77M
7.53MNEXO
100%
81
ALGO
Algorand
$0.08429
+1.34%
-0.11%
$755.6M
$46.13M
176.24MALGO
89.7%
82
STABLE
Stable
$0.0366
+1%
-2.31%
$746.13M
$10.27M
275.43MSTABLE
83
GT
Gatechai...
$6.74
-0.30%
-0.30%
$720.08M
$4.39M
648.78KGT
74.7%
84
GFO
GoodFund...
$0.06851
-0.69%
-1.39%
$686.3M
$44,758.03
649.08KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
86
JUP
Jupiter ...
$0.1994
+2.30%
-5.50%
$631.37M
$16.22M
81.79MJUP
87
LSETH
Liquid S...
$2180.72
+2.04%
+3.89%
$625.63M
$1.11M
520.74LSETH
88
FIL
Filecoin
$0.7687
+4.81%
-2.03%
$615.75M
$135.61M
177.42MFIL
89
币安人生
币安人生
$0.6017
-4.86%
-20.76%
$603.75M
$18.77M
30.90M币安人生
100%
90
VVV
Venice T...
$0.1047
-32.57%
-46.81%
$596.86M
$22.59M
1.86MVVV
91
FLR
Flare
$0.006764
+4.90%
+2.40%
$587.47M
$5.73M
842.30MFLR
92
LIT
Lighter
$2.3378
+7.82%
-10.75%
$584.37M
$43.1M
18.67MLIT
25%
93
ARB
Arbitrum
$0.08838
-1.42%
-3.20%
$584.33M
$185.25M
2.09BARB
66.1%
94
XDC
XDC Netw...
$0.02937
+3.56%
+7.85%
$583.59M
$17.65M
608.62MXDC
95
MXN
MXN
$0.05439
-0.63%
-1.35%
$543.6M
$65,177.09
1.20MMXN
100%
96
INJ
Injectiv...
$5.324
-0.32%
+5.46%
$531.93M
$51.66M
9.69MINJ
97
DEXE
DeXe
$6.269
-82.56%
-84.96%
$520.8M
$195.94M
13.76MDEXE
98
TUSD
TrueUSD
$0.9973
+0.02%
-0.13%
$492.96M
$7.68M
7.70MTUSD
99
METH
Mantle S...
$2103.27
+1.25%
+1.49%
$491.5M
$140,929.87
66.79METH
100
CAKE
PancakeS...
$1.3957
-0.12%
-2.45%
$449.34M
$11.88M
8.44MCAKE
80.6%