mt logoMyToken
ETH Gas15 Gwei ($0.87)
日本語

建玉

68.22B+7.88%

24時間強制決済

1.43B212.95%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86714.1
+6.92%
+9.77%
$1,743.99B
$38.46B
456.32KBTC
95.7%
2
VANT
VANTAGE
$0.4401
-19.94%
-19.94%
$440.9B
$494,822.05
891.59KVANT
100%
3
ETH
Ethereum
$2773
+5.24%
+9.13%
$339.04B
$254.38B
7.19METH
4
USDT
Tether
$1
+0.02%
+0.02%
$183.08B
$1.27B
1.29BUSDT
5
BNB
Binance ...
$802.9
+4.53%
+10.69%
$107.03B
$3.82B
5.00MBNB
66.6%
6
XRP
Ripple
$1.5281
+8.67%
+4.42%
$96.32B
$26.86B
14.83BXRP
62.9%
7
USDC
USD Coin
$1
-0.02%
-0.01%
$74.28B
$15.13B
15.14BUSDC
8
SOL
Solana
$118.96
+8%
+15.21%
$69.95B
$12.97B
70.63MSOL
9
FORM
Formfact...
$119.31
+0.59%
+15.42%
$45.82B
$101.05M
845.54KFORM
65.8%
10
TRX
TRON
$0.3442
+0.34%
+1.13%
$32.68B
$347.19M
1.01BTRX
11
STETH
Lido Sta...
$2777.87
+5.39%
+9.34%
$26.9B
$8.25M
3.06KSTETH
12
ZEC
Zcash
$1454.68
-2.42%
+21.73%
$24.62B
$3.01B
2.31MZEC
80.7%
13
HYPE
Hyperliq...
$93.34
+0.63%
+14.89%
$20.76B
$311.56M
3.32MHYPE
22.2%
14
DOGE
Dogecoin
$0.099
+13.35%
+16.86%
$14.76B
$4.29B
40.19BDOGE
15
XMR
Monero
$589.97
+5.21%
+14.80%
$11.09B
$226.47M
387.07KXMR
16
WBT
WhiteBIT...
$87.698
+5.67%
+6.96%
$10.38B
$173.1M
2.02MWBT
29.7%
17
WBETH
Wrapped ...
$3069.55
+5.32%
+9.26%
$10.33B
$22.97M
7.55KWBETH
18
WBTC
Wrapped ...
$86697.8
+7.78%
+9.62%
$10.08B
$122.59M
1.42KWBTC
19
LINK
ChainLin...
$13.089
+4.67%
+11.54%
$9.82B
$3.27B
252.76MLINK
74.8%
20
USDS
USDS Sta...
$0.9999
-0.02%
-0.01%
$9.62B
$1.92M
1.92MUSDS
21
ADA
Cardano
$0.245
+7.92%
+15.40%
$9.22B
$1.39B
3.69BADA
83.4%
22
LEO
UNUS SED...
$8.947
-0.24%
-0.63%
$8.23B
$15.3M
1.68MLEO
23
XLM
Stellar
$0.2137
+9.48%
+10.29%
$7.45B
$647.41M
3.12BXLM
69.8%
24
WETH
wETH
$2774.02
+5.31%
+9.19%
$5.86B
$99.08M
35.68KWETH
25
UNI
Uniswap
$8.821
+1.26%
+31.81%
$5.49B
$17.98B
2.06BUNI
62.1%
26
BCH
Bitcoin ...
$267
+6.24%
+17.88%
$5.37B
$4.18B
13.94MBCH
95.7%
27
NEAR
NEAR Pro...
$4.097
-1.66%
+61.74%
$5.36B
$31.25B
7.71BNEAR
28
AVAX
Avalanch...
$11.132
-0.42%
+45.99%
$4.95B
$1.53B
117.90MAVAX
61.5%
29
LTC
Litecoin
$62.09
+5.81%
+15.32%
$4.83B
$1.27B
14.38MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$317,652.08
317.59KDAI
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$7.61M
4.71MTON
32
SUI
Sui
$1.0131
+13.74%
+37.79%
$4.18B
$29.98B
29.36BSUI
41%
33
GRAM
Gram (pr...
$1.452
+5.14%
+7.15%
$4.03B
$147.48M
105.19MGRAM
34
HBAR
Hedera
$0.09182
+6.91%
+17.95%
$3.91B
$175.63M
1.98BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5931
+18.62%
+11.82%
$3.51B
$368.94M
65.72TSHIB
100%
36
TAO
Bittenso...
$304.1
+15.89%
+28.31%
$3.5B
$579.19M
2.03MTAO
54.9%
37
M
MemeCore
$1.4826
+1.92%
+35.66%
$3.37B
$1.57M
1.04MM
22.8%
38
CRO
Cronos
$0.0656
+11.07%
+10.14%
$3.25B
$18.36B
327.69MCRO
49.7%
39
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$703.67M
703.82MUSD1
100%
40
PYUSD
PayPal U...
$1
-0.01%
-0.01%
$2.78B
$884,852.13
918.66KPYUSD
41
XAUT
Tether G...
$4344.8
-0.64%
+1.36%
$2.71B
$204.2M
43.60KXAUT
42
OKB
OKB
$123.07
+4.41%
+7.72%
$2.59B
$883.52M
7.83MOKB
100%
43
BTW
Bitway
$0.8723
+16.61%
+33.21%
$2.58B
$23.71M
28.28MBTW
27.1%
44
AAVE
Aave
$145.25
+6.16%
+10.75%
$2.25B
$3.13B
21.87MAAVE
96.4%
45
ONDO
Ondo
$0.451
+5.30%
+25.59%
$2.2B
$293.32M
682.51MONDO
48.7%
46
MNT
Mantle
$0.6521
+7.09%
+13.88%
$2.14B
$14.82M
23.58MMNT
53.1%
47
ENA
ENA
$0.2103
-3.03%
+44.53%
$2.12B
$695.49M
3.23BENA
67.3%
48
PEPE
Pepe
$0.0{5}4833
+20.82%
+37.41%
$2.06B
$1.3B
289.80TPEPE
100%
49
DOT
Polkadot
$1.1839
+3.46%
+16.62%
$2.02B
$305.61M
267.96MDOT
81.1%
50
PUMP
Pump.fun
$0.004313
+1.79%
+17.16%
$2.02B
$114.55M
26.31BPUMP
46.7%
51
PAXG
PAX Gold
$4340.2
-0.58%
+1.15%
$1.89B
$139.02M
31.88KPAXG
52
JLP
Jupiter ...
$4.875
+4.93%
+9.11%
$1.82B
$23,120.45
4.89KJLP
53
SKY
Sky Prot...
$0.07204
+1.63%
+12.52%
$1.69B
$18.11M
252.51MSKY
99.8%
54
WLD
Worldcoi...
$0.4592
+4.74%
+17.47%
$1.68B
$5.8B
12.68BWLD
36.5%
55
ICP
Internet...
$2.971
+2.44%
+6.87%
$1.65B
$76.34M
25.94MICP
56
WLFI
World Li...
$0.05718
-2.11%
-1.35%
$1.56B
$59.55M
1.04BWLFI
27.3%
57
HTX
HTX DAO
$0.0{5}1727
-13.65%
+1.44%
$1.55B
$15.09M
8.79THTX
89.8%
58
BGB
Bitget T...
$2.1511
+6.14%
+10.51%
$1.51B
$123.02M
61.69MBGB
35%
59
USDD
Decentra...
$0.9979
-0.02%
-0.15%
$1.5B
$10.15M
10.15MUSDD
60
VVV
Venice T...
$31.09
+9.27%
+796058.77%
$1.5B
$94.53M
28.67MVVV
61
ARB
Arbitrum
$0.2214
+3.90%
+57.77%
$1.5B
$12.09B
55.06BARB
67.9%
62
U
United S...
$1
-0.02%
-0.02%
$1.41B
$160.54M
160.52MU
63
USDGO
USDGO
$1
-0.01%
-0.01%
$1.4B
$16,584.55
16.58KUSDGO
64
ETC
Ethereum...
$8.79
+3.43%
+14.82%
$1.39B
$112.49M
13.31METC
75.1%
65
RIPPLEAI
Ripple A...
$0.4714
-21.25%
-29.14%
$1.38B
$92,612.42
194.91KRIPPLEAI
100%
66
USDF
Falcon U...
$0.9957
+0.03%
-0.06%
$1.37B
$301,699.09
303.02KUSDF
67
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$6.73M
6.73MBFUSD
68
MCS
Money Co...
$0.2527
+0.05%
+0.04%
$1.26B
$6,792.67
26.88KMCS
100%
69
WBNB
Wrapped ...
$802.723
+4.55%
+10.53%
$1.26B
$4.79M
5.96KWBNB
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
BNSOL
Binance ...
$134.1
+7.62%
+15.10%
$1.23B
$5.97M
44.74KBNSOL
72
JITOSOL
Jito Sta...
$154.86
+7.80%
+15.12%
$1.23B
$1.07M
7.12KJITOSOL
73
ASTER
Aster
$0.7384
+0.09%
+5.17%
$1.23B
$155.59M
208.44MASTER
20.7%
74
KAS
Kaspa
$0.04375
+11.52%
+25.79%
$1.22B
$23.13M
548.78MKAS
96.5%
75
POL
POL (ex-...
$0.1113
+4.30%
+14.53%
$1.2B
$170.7M
1.62BPOL
76
GT
Gatechai...
$11.22
+7.67%
+20.51%
$1.19B
$11.78M
1.16MGT
74.8%
77
LIT
Lighter
$4.7496
-0.23%
+4.76%
$1.19B
$51.76M
10.58MLIT
25%
78
ALGO
Algorand
$0.1117
+1.44%
+14.97%
$1.01B
$328.71M
435.18MALGO
90.4%
79
KCS
KuCoin T...
$7.325
+3.12%
+4.07%
$1B
$115.36M
16.19MKCS
68.6%
80
PI
Pi Netwo...
$0.08908
+4.27%
-8.93%
$1B
$7.8M
88.41MPI
11.2%
81
QNT
Quant
$67.61
+4.95%
+5.50%
$982.78M
$9.46M
142.26KQNT
99.5%
82
RENDER
Render N...
$1.863
+10.36%
+33.74%
$964.78M
$95.28M
53.47MRENDER
80.5%
83
ATOM
Cosmos
$1.804
+1.51%
+12.82%
$960.15M
$784.88M
295.33MATOM
84
JUP
Jupiter ...
$0.2966
+5.14%
+22.05%
$941.59M
$77.81M
268.67MJUP
85
JST
JUST GOV
$0.1119
-1.35%
-0.64%
$918.53M
$34.9M
309.64MJST
82.7%
86
LSETH
Liquid S...
$3048.6
+4.05%
+7.27%
$892.52M
$22,928.81
7.55LSETH
87
NEXO
Nexo
$0.8869
+7.75%
+7.04%
$877.92M
$7.66M
8.90MNEXO
100%
88
BCH
Banco de...
$41.62
+2.99%
+0.48%
$842.26M
$6.13M
146.69KBCH
95.7%
89
CAKE
PancakeS...
$2.5456
-1.95%
+6.81%
$812.85M
$130.35M
54.00MCAKE
79.7%
90
FIL
Filecoin
$0.9729
+2.16%
+2.64%
$810.07M
$255.07M
265.82MFIL
91
VET
VeChain
$0.009059
+7.46%
+15.60%
$780.15M
$24M
2.84BVET
99.2%
92
INJ
Injectiv...
$7.713
-0.08%
+22.04%
$773.1M
$170.61M
22.90MINJ
93
DASH
Dash
$58.83
+3.01%
+6.88%
$758.93M
$164.41M
2.79MDASH
67.9%
94
ASTEROIDETH
Asteroid...
$0.00175
+8.49%
-3.43%
$727.78M
$120,123.82
73.07MASTEROIDETH
100%
95
HKB1
HK BLOCK...
$7.1971
+1.40%
+5.26%
$719.8M
$5,142.74
719.37HKB1
100%
96
ETHFI
ether.fi...
$0.7236
-0.65%
+12.15%
$699.22M
$38.58M
51.88METHFI
96.5%
97
GFO
GoodFund...
$0.06517
+0.32%
+1.17%
$651.5M
$16,256.49
249.78KGFO
100%
98
STX
Stacks
$0.3441
+5.35%
+28.49%
$646.03M
$29.58M
92.49MSTX
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
100
METH
Mantle S...
$3036.9
+5.03%
+9.20%
$632.9M
$77,290.09
25.80METH