mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

73.75B+1.03%

24時間強制決済

192.94M68.39%

BTC ETF 7日純流入

+9,153.74 BTC

ETH ETF 7日純流入

+5.40万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64693.4
+0.88%
+0.60%
$1,297.94B
$17.16B
265.71KBTC
95.6%
2
ETH
Ethereum
$1908.34
+2.04%
-0.34%
$233.15B
$49.22B
4.27METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.31B
$715.34M
728.18MUSDT
4
BNB
Binance ...
$594.7
-0.77%
+2.74%
$79.33B
$915.47M
1.53MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
-0.04%
$71.8B
$4.33B
4.33BUSDC
6
XRP
Ripple
$1.0455
-1.90%
-3.06%
$65.35B
$4.33B
2.34BXRP
62.5%
7
SOL
Solana
$73.33
-1.02%
-0.67%
$42.61B
$2.63B
24.30MSOL
8
TRX
TRON
$0.3274
-0.29%
-0.14%
$31.01B
$361.5M
1.10BTRX
9
GDT
Golden D...
$0.2239
-2.52%
-2.52%
$22.39B
$19,537.12
87.24KGDT
100%
10
STETH
Lido Sta...
$1908.17
+1.84%
-0.34%
$17.88B
$3.23M
1.71KSTETH
11
HYPE
Hyperliq...
$55.638
-3.46%
+3%
$12.37B
$94.56M
1.67MHYPE
22.2%
12
DOGE
Dogecoin
$0.06907
-1.16%
-1.47%
$10.2B
$1.39B
18.88BDOGE
13
USDS
USDS Sta...
$1.001
+0.01%
-0.01%
$9.86B
$1.68M
1.68MUSDS
14
LEO
UNUS SED...
$9.742
-0.26%
+0.16%
$8.97B
$1.91M
196.44KLEO
15
ZEC
Zcash
$504
-2.64%
+5.87%
$8.36B
$215.98M
424.02KZEC
79.9%
16
WBTC
Wrapped ...
$64600.9
+0.90%
+1.36%
$7.51B
$13.95M
215.81WBTC
17
WBETH
Wrapped ...
$2104.9
+2.18%
-0.42%
$7.08B
$4.29M
2.04KWBETH
18
ADA
Cardano
$0.1892
-2.38%
+15.22%
$7.07B
$1.98B
1.30BADA
83%
19
XMR
Monero
$364.66
+3.69%
+2.24%
$6.85B
$87.68M
241.45KXMR
20
WBT
WhiteBIT...
$56.198
+0.85%
+0.85%
$6.61B
$38.21M
682.00KWBT
29.5%
21
LINK
ChainLin...
$8.104
-0.93%
-2.78%
$6.06B
$329.94M
40.69MLINK
74.8%
22
XLM
Stellar
$0.1604
-3.69%
-7.06%
$5.5B
$168.87M
1.05BXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$118,386.4
118.74KDAI
24
WETH
wETH
$1905.52
+1.95%
-0.38%
$4.29B
$34.29M
18.00KWETH
25
BCH
Bitcoin ...
$212.4
+0.99%
+0.90%
$4.26B
$811.08M
3.34MBCH
95.6%
26
GRAM
Gram (pr...
$1.382
-0.65%
-3.02%
$3.81B
$31.19M
21.94MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.7B
$6.79M
4.17MTON
28
LTC
Litecoin
$44.95
+0.17%
-0.93%
$3.48B
$1.63B
5.68MLTC
92.2%
29
USD1
World Li...
$1.0004
+0.02%
+0.04%
$2.99B
$433.64M
433.54MUSD1
100%
30
HBAR
Hedera
$0.06823
-1.18%
+0.61%
$2.9B
$22.09M
323.63MHBAR
85%
31
AVAX
Avalanch...
$6.53
-2.03%
+1.31%
$2.84B
$222.29M
24.27MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4733
-5.34%
+2.71%
$2.79B
$130.31M
27.43TSHIB
100%
33
SUI
Sui
$0.6785
-1.90%
-1.60%
$2.76B
$616.11M
891.61MSUI
40.7%
34
PYUSD
PayPal U...
$1.001
+0.01%
+0%
$2.73B
$8.39M
8.39MPYUSD
35
XAUT
Tether G...
$4256
+2.66%
+4.95%
$2.61B
$251.14M
57.42KXAUT
36
CRO
Cronos
$0.05365
-1.31%
-2.39%
$2.54B
$2.08B
87.89MCRO
47.3%
37
UNI
Uniswap
$4.022
+2.39%
+0.02%
$2.51B
$3.14B
780.16MUNI
62.5%
38
NEAR
NEAR Pro...
$1.684
-1.76%
+3.43%
$2.19B
$820.23M
487.15MNEAR
39
TAO
Bittenso...
$193.6
-1.68%
+0.93%
$2.17B
$86.13M
441.51KTAO
53.3%
40
SDG
ShineDog...
$2
+21.21%
+30.71%
$2B
$14,931.77
8.05KSDG
100%
41
PAXG
PAX Gold
$4269.8
+2.79%
+5.17%
$1.89B
$167.5M
39.46KPAXG
42
OKB
OKB
$85.93
-0.02%
-0.24%
$1.8B
$62.56M
727.80KOKB
100%
43
ONDO
Ondo
$0.3703
-2.48%
-10.67%
$1.8B
$60.95M
164.64MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1799
-10.06%
+1.10%
$1.62B
$50.7M
28.14THTX
89.8%
45
USDD
Decentra...
$0.9986
+0.01%
+0.01%
$1.59B
$675,736.04
675.84KUSDD
46
M
MemeCore
$1.1856
-0.64%
+28.02%
$1.58B
$4.03M
3.40MM
13.3%
47
WLFI
World Li...
$0.05321
-1.60%
-3.78%
$1.45B
$18.74M
351.84MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$214,678.13
215.52KUSDF
49
DOT
Polkadot
$0.8282
-3.15%
+7.74%
$1.41B
$68.89M
82.63MDOT
80.8%
50
AAVE
Aave
$88.3
-3.35%
-9.70%
$1.36B
$941.53M
10.55MAAVE
96.4%
51
JLP
Jupiter ...
$3.5976
+0.20%
+0.33%
$1.35B
$2,071.98
575.54JLP
52
MNT
Mantle
$0.4044
+0.54%
+1.88%
$1.34B
$11.23M
27.77MMNT
53.1%
53
SKY
Sky Prot...
$0.0564
-0.69%
-1.42%
$1.33B
$4.69M
82.78MSKY
99.7%
54
BFUSD
BFUSD
$0.9996
+0.02%
+0.04%
$1.32B
$2.39M
2.39MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
U
United S...
$1.0002
+0%
-0.07%
$1.25B
$64.75M
64.75MU
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
PEPE
Pepe
$0.0{5}2789
-7.04%
+1.56%
$1.18B
$266.39M
94.90TPEPE
100%
59
ICP
Internet...
$2.088
-0.81%
+0.43%
$1.16B
$18.85M
9.01MICP
60
BGB
Bitget T...
$1.6107
-1.10%
-1.42%
$1.13B
$12.11M
7.47MBGB
35%
61
USDGO
USDGO
$1.001
+0%
-0.04%
$1.12B
$1.9M
1.89MUSDGO
62
WLD
Worldcoi...
$0.3051
-4.84%
+0.29%
$1.1B
$1.06B
3.47BWLD
35.8%
63
WBNB
Wrapped ...
$594.346
-0.86%
+3.03%
$1.04B
$4.15M
6.98KWBNB
64
ETC
Ethereum...
$6.423
-0.76%
-5.48%
$1.01B
$70.63M
10.95METC
74.9%
65
ASTER
Aster
$0.6052
+0.06%
+0.68%
$1B
$28.93M
47.69MASTER
20.7%
66
PI
Pi Netwo...
$0.09109
+6.07%
+8.59%
$1B
$12.75M
140.84MPI
11%
67
PUMP
Pump.fun
$0.002325
-6.71%
+23.34%
$907.05M
$66.74M
27.62BPUMP
39.5%
68
KCS
KuCoin T...
$6.615
+1.53%
-0.44%
$904.27M
$5.75M
872.79KKCS
68.6%
69
ENA
ENA
$0.09159
+0.94%
+16.06%
$898.35M
$181.95M
1.98BENA
65.5%
70
JST
JUST GOV
$0.1055
+1.13%
+6.77%
$865.25M
$25.71M
244.16MJST
82.7%
71
QNT
Quant
$59.39
-0.96%
-2.20%
$865.21M
$2.57M
43.04KQNT
99.5%
72
POL
POL (ex-...
$0.07567
+0.45%
+5.56%
$809.24M
$20.21M
268.87MPOL
73
ALGO
Algorand
$0.08734
-3.45%
+12.68%
$786.91M
$74.84M
125.89MALGO
90.2%
74
BNSOL
Binance ...
$82.4
-0.97%
-0.61%
$746.04M
$520,029.24
6.28KBNSOL
75
JITOSOL
Jito Sta...
$94.75
-1.01%
-0.59%
$728.03M
$260,888.08
2.74KJITOSOL
76
KAS
Kaspa
$0.02607
-0.69%
-5.86%
$720.27M
$2.96M
113.10MKAS
96.2%
77
NEXO
Nexo
$0.7209
-0.36%
-1.33%
$718.98M
$2.12M
2.95MNEXO
100%
78
GT
Gatechai...
$6.72
+3.86%
+2.28%
$717.05M
$1.75M
265.17KGT
74.7%
79
ATOM
Cosmos
$1.333
-1.56%
+3.65%
$696.97M
$447.21M
188.17MATOM
80
RENDER
Render N...
$1.322
-2.30%
-5.31%
$685.09M
$10.57M
7.94MRENDER
80.5%
81
GFO
GoodFund...
$0.06823
-0.85%
+1.50%
$682M
$18,990.39
276.99KGFO
100%
82
STABLE
Stable
$0.03298
+0.84%
-3.51%
$672.75M
$8.18M
248.70MSTABLE
83
LSETH
Liquid S...
$2140.14
+2.45%
-0.26%
$651.8M
$52,314.48
24.41LSETH
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
JUP
Jupiter ...
$0.1831
-2.46%
-6.82%
$579.8M
$8.34M
44.69MJUP
86
FIL
Filecoin
$0.7044
-0.78%
+2.63%
$575.02M
$114.44M
161.91MFIL
87
BEAT
Audiera
$1.768
-30.01%
-54.27%
$561.88M
$14.53M
7.21MBEAT
30.9%
88
MXN
MXN
$0.05569
+0.08%
+1.19%
$556.7M
$63,219.78
1.13MMXN
100%
89
VVV
Venice T...
$0.09996
+4.02%
+13.82%
$544.26M
$7.47M
691.16KVVV
90
LIT
Lighter
$2.1618
+1.73%
-3.01%
$543.33M
$36.61M
17.07MLIT
25%
91
XDC
XDC Netw...
$0.02677
-0.04%
-0.78%
$533.27M
$9.12M
341.42MXDC
92
币安人生
币安人生
$0.5235
+5.73%
-17.25%
$525.02M
$14.54M
28.53M币安人生
100%
93
ARB
Arbitrum
$0.0784
-3.04%
-1.19%
$518.28M
$105.35M
1.34BARB
66.1%
94
FLR
Flare
$0.005968
-1.21%
-5.96%
$518M
$1.77M
296.83MFLR
95
TUSD
TrueUSD
$0.9962
+0.01%
-0.08%
$492.63M
$4.06M
4.08MTUSD
96
METH
Mantle S...
$2109.74
+3.11%
+0.60%
$475.81M
$141,084.77
67.62METH
97
INJ
Injectiv...
$4.657
-4.14%
-2.92%
$466.57M
$36.85M
7.70MINJ
98
CAKE
PancakeS...
$1.3997
-1.14%
+0.56%
$450.99M
$11.01M
7.81MCAKE
80.5%
99
VET
VeChain
$0.004661
+0.34%
+1.90%
$399.14M
$2.46M
530.72MVET
99.2%
100
APT
Aptos
$0.5919
+1.80%
+4.24%
$397.98M
$23.49M
39.68MAPT
57.5%