mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-3,198.88 BTC

ETH ETF 7日純流入

+8.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63900.1
-1.52%
+1.08%
$1,282.05B
$18.96B
295.35KBTC
95.5%
2
ETH
Ethereum
$1865.95
-3.02%
+6.76%
$228.7B
$46.1B
4.51METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.6B
$483.96M
488.81MUSDT
4
BNB
Binance ...
$573.1
-1.45%
+0.47%
$76.73B
$783.17M
1.36MBNB
66.6%
5
USDC
USD Coin
$1.0006
+0.01%
+0%
$73.14B
$6.76B
6.76BUSDC
6
XRP
Ripple
$1.0889
-2.43%
-0.68%
$68.04B
$1.51B
891.86MXRP
62.5%
7
SOL
Solana
$75.36
-2.78%
-3.53%
$43.88B
$3.82B
25.72MSOL
8
TRX
TRON
$0.3232
-0.44%
-2.82%
$30.64B
$285.55M
882.31MTRX
9
STETH
Lido Sta...
$1866.04
-3.17%
+6.68%
$17.06B
$2.64M
1.41KSTETH
10
HYPE
Hyperliq...
$61.194
-9.02%
-8.95%
$13.63B
$183.63M
2.88MHYPE
22.2%
11
DOGE
Dogecoin
$0.07251
-2.10%
-0.80%
$10.71B
$1.29B
17.09BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.01%
$9.98B
$2.04M
2.03MUSDS
13
LEO
UNUS SED...
$9.822
-0.02%
+3.26%
$9.03B
$2.83M
285.43KLEO
14
ZEC
Zcash
$534.99
-7.19%
+10.99%
$8.88B
$360.61M
664.22KZEC
80%
15
WBTC
Wrapped ...
$64667.6
-0.65%
+2.21%
$7.42B
$18.41M
286.97WBTC
16
WBETH
Wrapped ...
$2054.32
-3%
+6.76%
$6.92B
$2.49M
1.20KWBETH
17
WBT
WhiteBIT...
$56.145
-1.14%
+0.69%
$6.59B
$72.62M
1.29MWBT
29.5%
18
XLM
Stellar
$0.1866
-1.32%
-0.27%
$6.39B
$245.01M
1.31BXLM
68.4%
19
XMR
Monero
$336.23
+2.01%
+7.03%
$6.31B
$75.53M
225.51KXMR
20
LINK
ChainLin...
$8.354
-2.32%
+7.71%
$6.25B
$444.66M
53.03MLINK
74.8%
21
ADA
Cardano
$0.1608
-2.79%
-3.78%
$6B
$491.31M
975.55MADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$177,078.15
177.03KDAI
23
WETH
wETH
$1865.24
-3%
+6.71%
$4.53B
$89.55M
48.01KWETH
24
BCH
Bitcoin ...
$221.7
-2.25%
-6.81%
$4.45B
$475.32M
785.79KBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$5.2M
3.06MTON
26
GRAM
Gram (pr...
$1.526
-3.48%
-5.87%
$4.15B
$51.64M
33.05MGRAM
27
LTC
Litecoin
$44.99
-0.34%
+2.38%
$3.48B
$686.81M
4.91MLTC
92.1%
28
SUI
Sui
$0.7405
-2.22%
+3.14%
$3B
$605.31M
251.90MSUI
40.5%
29
DEXE
DeXe
$35.808
-5.59%
+37.56%
$3B
$91.63M
2.66MDEXE
30
USD1
World Li...
$0.9997
+0.02%
+0.01%
$2.98B
$279.77M
279.95MUSD1
100%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0%
$2.85B
$9.89M
9.89MPYUSD
32
HBAR
Hedera
$0.06659
-2.09%
-5.46%
$2.83B
$39.19M
584.74MHBAR
85%
33
AVAX
Avalanch...
$6.529
-2.53%
-2.54%
$2.82B
$122.43M
15.07MAVAX
60%
34
CRO
Cronos
$0.06091
+9.33%
+7.91%
$2.8B
$20.06B
515.74MCRO
46.1%
35
NEAR
NEAR Pro...
$1.973
-4.64%
+2.54%
$2.57B
$900.38M
453.84MNEAR
36
XAUT
Tether G...
$3984
-1.74%
-3.11%
$2.44B
$131.33M
32.57KXAUT
37
SHIB
Shiba In...
$0.0{5}4134
+3.35%
-3.51%
$2.43B
$33.94M
8.18TSHIB
100%
38
UNI
Uniswap
$3.575
-1.55%
+4.53%
$2.24B
$1.14B
318.15MUNI
62.6%
39
TAO
Bittenso...
$191
-3.98%
-10.29%
$2.13B
$106.94M
547.78KTAO
53%
40
PAXG
PAX Gold
$3979.4
-1.83%
-3.36%
$1.79B
$93.63M
23.42KPAXG
41
ONDO
Ondo
$0.3622
-1.53%
+14%
$1.77B
$258.38M
697.50MONDO
48.7%
42
OKB
OKB
$80.45
-1.69%
+1.16%
$1.69B
$108.39M
1.31MOKB
100%
43
ARROW
Arrow
$1.634
-15.91%
-15.91%
$1.65B
$1.79M
943.21KARROW
100%
44
HTX
HTX DAO
$0.0{5}1799
+0.18%
-2.99%
$1.62B
$78.49M
43.53THTX
89.8%
45
M
MemeCore
$1.2236
-1.61%
+1.79%
$1.62B
$9.11M
7.44MM
13.2%
46
WLFI
World Li...
$0.05746
+0.03%
-2.03%
$1.57B
$36.79M
637.07MWLFI
27.3%
47
MNT
Mantle
$0.4436
+4.10%
+3.45%
$1.46B
$25.18M
57.40MMNT
53.1%
48
DOT
Polkadot
$0.8554
+0.95%
+3.39%
$1.45B
$70.58M
83.05MDOT
80.6%
49
USDD
Decentra...
$0.9998
+0.04%
+0.05%
$1.45B
$31.09M
31.09MUSDD
50
SKY
Sky Prot...
$0.06101
-3.27%
+8.57%
$1.43B
$12.81M
207.31MSKY
99.5%
51
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$237,710.39
238.65KUSDF
52
AAVE
Aave
$91.22
-5.32%
+0.07%
$1.39B
$762.38M
8.19MAAVE
94.9%
53
WLD
Worldcoi...
$0.3908
-4.66%
+2.06%
$1.38B
$124.12M
313.42MWLD
35.4%
54
JLP
Jupiter ...
$3.6245
-1.40%
-0.50%
$1.36B
$2,188.27
599.91JLP
55
BFUSD
BFUSD
$0.9993
+0.02%
+0.02%
$1.32B
$264,733.83
264.98KBFUSD
56
RUBX
RUBx
$0.01283
+1.43%
-1.30%
$1.28B
$3,147.63
245.89KRUBX
100%
57
MCS
Money Co...
$0.2528
+0.01%
+0.02%
$1.26B
$2,693.28
10.65KMCS
100%
58
ICP
Internet...
$2.133
-2.47%
-9.01%
$1.18B
$27.46M
12.76MICP
59
PEPE
Pepe
$0.0{5}2732
-2.29%
+4.39%
$1.15B
$115.99M
42.21TPEPE
100%
60
BGB
Bitget T...
$1.637
-2.80%
-0.71%
$1.15B
$28.93M
16.70MBGB
35%
61
ETC
Ethereum...
$6.954
-1.87%
-1.17%
$1.1B
$66.93M
9.59METC
74.8%
62
U
United S...
$1.0005
+0.01%
-0.01%
$1.04B
$39.47M
39.45MU
63
ASTER
Aster
$0.6171
-2.13%
-1.08%
$1.02B
$51.08M
81.73MASTER
20.7%
64
WBNB
Wrapped ...
$576.7084
-0.67%
+1.06%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0007
+0%
+0.01%
$986.45M
$27,475.17
27.45KUSDGO
66
QNT
Quant
$63.85
-1.83%
-6.53%
$929.3M
$5.15M
79.78KQNT
99.5%
67
KCS
KuCoin T...
$6.711
-3.18%
-1.66%
$923.29M
$8.92M
1.22MKCS
68.6%
68
ADI
ADI
$7.0264
+0.57%
+11.91%
$880.55M
$4.87M
693.66KADI
12.5%
69
POL
POL (ex-...
$0.08174
-1.53%
+6.73%
$872.9M
$27.44M
332.27MPOL
70
PI
Pi Netwo...
$0.07635
-3.82%
-22.49%
$835.21M
$10.34M
134.98MPI
10.9%
71
JST
JUST GOV
$0.09734
-1.55%
-2.52%
$830.95M
$22.81M
232.24MJST
86.3%
72
STABLE
Stable
$0.03904
+5.36%
+10.08%
$796.88M
$13.13M
342.84MSTABLE
73
ENA
ENA
$0.08293
-1.42%
+8.19%
$792.08M
$187.59M
2.25BENA
63.7%
74
BEAT
Audiera
$2.5526
-2.61%
+15.99%
$788.98M
$8.38M
3.31MBEAT
30.9%
75
ATOM
Cosmos
$1.513
-3.02%
-2.58%
$786.33M
$130.38M
12.37MATOM
76
KAS
Kaspa
$0.02824
-2.59%
-4.41%
$778.51M
$6.14M
214.54MKAS
95.8%
77
RENDER
Render N...
$1.48
-2.96%
-4.89%
$767.88M
$14.94M
9.94MRENDER
80.5%
78
BNSOL
Binance ...
$84.4
-2.99%
-3.55%
$760.96M
$150,562.35
1.78KBNSOL
79
JITOSOL
Jito Sta...
$97.2
-2.71%
-3.12%
$753.14M
$303,760.4
3.12KJITOSOL
80
NEXO
Nexo
$0.7532
-1.47%
+0.02%
$748.83M
$4.23M
5.64MNEXO
100%
81
ALGO
Algorand
$0.08247
-2.73%
-3%
$739.72M
$39.99M
186.65MALGO
89.7%
82
币安人生
币安人生
$0.7202
-0.89%
+5.29%
$719.33M
$23.46M
32.46M币安人生
100%
83
GT
Gatechai...
$6.66
-0.90%
-0.30%
$715.44M
$2.19M
324.53KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06931
-0.25%
-0.24%
$693M
$24,657.69
355.02KGFO
100%
86
PUMP
Pump.fun
$0.001685
+0.65%
+13.46%
$676.15M
$58.84M
34.99BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-0.79%
+0.79%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.1983
-4.53%
-6.33%
$628.02M
$16.16M
79.97MJUP
89
FIL
Filecoin
$0.7715
-2.47%
-1.25%
$617.6M
$30.05M
38.49MFIL
90
LSETH
Liquid S...
$2139.27
-0.95%
+8%
$613.39M
$293,640.87
137.26LSETH
91
SDG
ShineDog...
$0.5931
-0.32%
+6.76%
$592.76M
$537,804
903.33KSDG
100%
92
FLR
Flare
$0.006632
+0.37%
+0.22%
$576.17M
$2.42M
366.04MFLR
93
LIT
Lighter
$2.2812
-5.98%
-4.66%
$570.77M
$41.96M
17.38MLIT
25%
94
ARB
Arbitrum
$0.08858
+0.13%
-0.93%
$564.55M
$244.39M
2.76BARB
63.6%
95
MXN
MXN
$0.05539
+0.56%
+0.07%
$553.8M
$75,397.43
1.37MMXN
100%
96
XDC
XDC Netw...
$0.02702
-1.68%
-1.68%
$539.31M
$10.78M
397.38MXDC
97
VVV
Venice T...
$0.2064
+3.33%
+16.43%
$509.8M
$6.09M
582.58KVVV
98
INJ
Injectiv...
$4.911
-3.81%
+0.71%
$494.49M
$42.49M
8.41MINJ
99
TUSD
TrueUSD
$0.9983
-0.03%
-0.07%
$493.4M
$6.26M
6.28MTUSD
100
METH
Mantle S...
$2046.19
-2.65%
+7.12%
$478.72M
$156,043.59
75.27METH