mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.79B+0.23%

24時間強制決済

67.88M-88.45%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77175.5
-0.43%
-3.62%
$1,550.06B
$14.12B
182.56KBTC
95.6%
2
ETH
Ethereum
$2522.85
-1.69%
+1.67%
$308.03B
$8.61B
3.42METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.14B
$358.22M
365.26MUSDT
4
BNB
Binance ...
$729.3
+0.26%
-6.02%
$97.17B
$1.78B
2.43MBNB
66.6%
5
XRP
Ripple
$1.3644
-0.22%
-4.44%
$85.81B
$4.82B
3.52BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.01%
+0.02%
$74.35B
$4.54B
4.54BUSDC
7
SOL
Solana
$101.66
-0.31%
-2.54%
$59.77B
$3.28B
32.14MSOL
8
FORM
Formfact...
$114.5
-0.78%
-0.78%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3398
+0.87%
+1.70%
$32.09B
$381.85M
1.12BTRX
10
STETH
Lido Sta...
$2524.51
-1.60%
+1.86%
$24.28B
$2.41M
959.20STETH
11
ZEC
Zcash
$1131.54
-3.88%
+10.13%
$19.15B
$1.6B
1.43MZEC
80.6%
12
HYPE
Hyperliq...
$80.172
-1.71%
-6.42%
$17.84B
$159.21M
2.00MHYPE
22.2%
13
DOGE
Dogecoin
$0.08476
-0.26%
-10.38%
$12.53B
$1.44B
16.93BDOGE
14
XMR
Monero
$533.38
+3.62%
-2.08%
$10.03B
$96.13M
180.66KXMR
15
USDS
USDS Sta...
$1.0001
-0.01%
+0.03%
$9.79B
$5.24M
5.24MUSDS
16
WBT
WhiteBIT...
$79.826
-1.97%
+8.56%
$9.46B
$24.93M
310.03KWBT
29.5%
17
WBETH
Wrapped ...
$2788.69
-1.66%
+1.83%
$9.39B
$1.61M
576.99WBETH
18
WBTC
Wrapped ...
$77181.4
-0.48%
-2.82%
$8.96B
$21.1M
307.08WBTC
19
LINK
ChainLin...
$11.521
-1.59%
-4.82%
$8.62B
$1.25B
107.51MLINK
74.8%
20
LEO
UNUS SED...
$9.138
-0.16%
-1.08%
$8.4B
$8.65M
938.13KLEO
21
ADA
Cardano
$0.2076
+0.19%
-6.28%
$7.78B
$351.42M
1.67BADA
83.4%
22
XLM
Stellar
$0.1804
+0.47%
-2.71%
$6.29B
$123.63M
690.99MXLM
69.7%
23
WETH
wETH
$2524.14
-1.67%
+1.78%
$5.13B
$16.8M
6.66KWETH
24
BCH
Bitcoin ...
$227.1
-1.74%
-11.95%
$4.57B
$1.5B
6.38MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.02M
1.03MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$5.95M
3.57MTON
27
LTC
Litecoin
$53.76
-0.10%
-2.01%
$4.18B
$366.48M
6.85MLTC
92.4%
28
UNI
Uniswap
$6.302
+3.32%
-6.49%
$3.94B
$6.11B
967.67MUNI
62.3%
29
GRAM
Gram (pr...
$1.38
+1.47%
-3.43%
$3.85B
$71.11M
51.24MGRAM
30
AVAX
Avalanch...
$7.382
-2.10%
-3.19%
$3.27B
$255.26M
33.99MAVAX
61.5%
31
HBAR
Hedera
$0.07462
-0.19%
-8.15%
$3.17B
$19.57M
265.32MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5282
+5.64%
-5.12%
$3.11B
$189.28M
35.85TSHIB
100%
33
NEAR
NEAR Pro...
$2.361
-8.28%
+4.65%
$3.09B
$5.56B
2.35BNEAR
34
USD1
World Li...
$1
-0.01%
+0.03%
$2.99B
$336.48M
336.49MUSD1
100%
35
SUI
Sui
$0.7224
-1.45%
-10%
$2.96B
$3.07B
4.23BSUI
41%
36
CRO
Cronos
$0.05836
+2.49%
+2.13%
$2.84B
$4.26M
75.08MCRO
48.5%
37
PYUSD
PayPal U...
$1
-0.02%
+0.01%
$2.79B
$1.9M
1.90MPYUSD
38
M
MemeCore
$1.1882
+1.20%
+6.36%
$2.69B
$545,579.7
459.97KM
22.7%
39
XAUT
Tether G...
$4350.9
-0.18%
-1.74%
$2.67B
$64.42M
14.77KXAUT
40
TAO
Bittenso...
$232.9
-1.73%
-1.02%
$2.64B
$105.95M
451.26KTAO
54%
41
OKB
OKB
$113.4
-0.14%
-0.70%
$2.38B
$488.83M
4.40MOKB
100%
42
AAVE
Aave
$126.46
+0.92%
-4.96%
$1.95B
$1.11B
8.75MAAVE
96.4%
43
RIPPLEAI
Ripple A...
$0.6489
-0.04%
+10.33%
$1.94B
$70,537.91
113.67KRIPPLEAI
100%
44
PAXG
PAX Gold
$4356.5
-0.16%
-1.76%
$1.89B
$34.24M
8.03KPAXG
45
MNT
Mantle
$0.5712
-3.18%
-1.73%
$1.88B
$8.59M
14.88MMNT
53.1%
46
DOT
Polkadot
$1.0293
-2.20%
+12.82%
$1.76B
$156.27M
147.90MDOT
81.1%
47
ONDO
Ondo
$0.349
-2.03%
-5.83%
$1.7B
$53.31M
153.44MONDO
48.7%
48
JLP
Jupiter ...
$4.4108
-0.63%
-1.38%
$1.66B
$3,320.37
750.02JLP
49
PUMP
Pump.fun
$0.003862
+4.43%
-4.98%
$1.6B
$91.79M
24.69BPUMP
41.4%
50
WLFI
World Li...
$0.05737
+7.45%
-0.30%
$1.57B
$81.65M
1.43BWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1692
-15.39%
+0.38%
$1.53B
$38.69M
22.90THTX
89.8%
52
ICP
Internet...
$2.731
-2.15%
+3.91%
$1.52B
$20.94M
7.62MICP
53
USDD
Decentra...
$0.9972
-0.23%
-0.04%
$1.51B
$1.01M
1.02MUSDD
54
BTW
Bitway
$0.5543
+10.86%
+23.31%
$1.5B
$8.34M
15.60MBTW
27.1%
55
SKY
Sky Prot...
$0.06316
+2.71%
-7.35%
$1.47B
$13.26M
211.45MSKY
99.8%
56
WLD
Worldcoi...
$0.4024
-1.38%
+0.77%
$1.47B
$1.73B
4.29BWLD
36.5%
57
ENA
ENA
$0.1417
-2.62%
-14.58%
$1.43B
$224.86M
1.60BENA
67.3%
58
PEPE
Pepe
$0.0{5}3393
+13.10%
-7.63%
$1.43B
$392.48M
114.82TPEPE
100%
59
USDGO
USDGO
$1.0003
+0.00%
+0.04%
$1.38B
$682,547.72
682.35KUSDGO
60
BGB
Bitget T...
$1.9498
+0.24%
-4.63%
$1.36B
$55.98M
28.35MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.00%
+0.02%
$1.34B
$40,812.8
40.97KUSDF
62
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$1.43M
1.43MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.04%
$1.29B
$27.24M
27.25MU
64
MCS
Money Co...
$0.2526
+0%
-0.04%
$1.26B
$3,113.05
12.32KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.679
-0.61%
-1.34%
$1.22B
$69.45M
9.02METC
75.1%
67
WBNB
Wrapped ...
$729.9466
+0.28%
-5.78%
$1.16B
$4.56M
6.25KWBNB
68
ASTER
Aster
$0.688
-0.91%
-11.88%
$1.14B
$56.7M
81.70MASTER
20.7%
69
VVV
Venice T...
$0.003622
+7.79%
-78.97%
$1.12B
$22M
4.86MVVV
70
LIT
Lighter
$4.3104
-5.85%
-9.75%
$1.08B
$29.95M
6.90MLIT
25%
71
PI
Pi Netwo...
$0.09569
+0.49%
+0.27%
$1.07B
$3.16M
33.29MPI
11.2%
72
BNSOL
Binance ...
$114.9
-0.09%
-2.22%
$1.06B
$1.23M
10.72KBNSOL
73
JITOSOL
Jito Sta...
$132.37
-0.11%
-1.90%
$1.04B
$221,722.18
1.67KJITOSOL
74
POL
POL (ex-...
$0.09642
+0.36%
+1.28%
$1.03B
$46.34M
483.87MPOL
75
GT
Gatechai...
$9.39
+0.53%
+0.85%
$1B
$5.25M
573.48KGT
74.8%
76
KAS
Kaspa
$0.03491
-3.30%
+14.53%
$967.63M
$5.32M
149.99MKAS
96.5%
77
KCS
KuCoin T...
$6.918
-2.17%
-2.66%
$945.69M
$38.97M
5.55MKCS
68.6%
78
ARB
Arbitrum
$0.1405
-2.56%
+1.10%
$940.28M
$1.98B
14.03BARB
66.8%
79
QNT
Quant
$64.28
-0.64%
-0.78%
$936.28M
$3.72M
56.84KQNT
99.5%
80
JST
JUST GOV
$0.1095
+3.63%
+0.02%
$899.35M
$23.31M
217.11MJST
82.7%
81
ATOM
Cosmos
$1.62
-1.70%
+4.38%
$858.58M
$397.39M
244.82MATOM
82
ALGO
Algorand
$0.09351
+0.73%
-1.39%
$846.72M
$12.44M
133.48MALGO
90.4%
83
BCH
Banco de...
$41.72
-0.51%
-0.51%
$838.08M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8255
-1.20%
-1.91%
$826.09M
$1.59M
1.92MNEXO
100%
85
LSETH
Liquid S...
$2825.96
-1.67%
+2.56%
$810.25M
$32,504.39
11.50LSETH
86
ASTEROIDETH
Asteroid...
$0.001877
-10.02%
-32.10%
$793.37M
$117,165.43
60.85MASTEROIDETH
100%
87
JUP
Jupiter ...
$0.2449
+0.57%
+10.26%
$776.82M
$32.66M
134.45MJUP
88
RENDER
Render N...
$1.392
-0.79%
-5.25%
$722.22M
$11.91M
8.56MRENDER
80.5%
89
DASH
Dash
$55.64
-2.13%
-16.91%
$714.06M
$51.51M
920.67KDASH
67.9%
90
ETHFI
ether.fi...
$0.739
+4.58%
+29.67%
$714.04M
$105.27M
143.44METHFI
96.5%
91
CAKE
PancakeS...
$2.2075
+0.67%
-2.66%
$707.41M
$47.62M
21.86MCAKE
80%
92
HKB1
HK BLOCK...
$6.77
+3.99%
+10.08%
$670.03M
$14,741.9
2.21KHKB1
100%
93
FIL
Filecoin
$0.8035
+1.52%
+2.94%
$665.61M
$120.09M
149.59MFIL
94
VET
VeChain
$0.007593
+3.27%
+9.34%
$651.59M
$13.27M
1.57BVET
99.2%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
GFO
GoodFund...
$0.0642
-0.13%
+4.22%
$642M
$28,258.41
438.25KGFO
100%
97
INJ
Injectiv...
$6.143
+4.84%
+25.13%
$615.06M
$54.14M
9.17MINJ
98
METH
Mantle S...
$2782.1
-4.08%
+2.20%
$608.21M
$1,489.09
0.54METH
99
STABLE
Stable
$0.02783
+0.02%
-3.66%
$569.39M
$7.74M
279.75MSTABLE
100
FLR
Flare
$0.006455
+1.47%
-3.52%
$560.81M
$998,964.56
156.24MFLR