mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

79.93B+1.73%

24時間強制決済

178.08M-42.31%

BTC ETF 7日純流入

+2,704.99 BTC

ETH ETF 7日純流入

-5.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71188.8
-0.01%
-3.84%
$1,423.1B
$35.72B
428.17KBTC
95.3%
2
ETH
Ethereum
$2179.82
+0.88%
-6.14%
$262.58B
$85.39B
6.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.69B
$751.05M
753.35MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$89B
$0
2.69MLSM
100%
5
BNB
Binance ...
$649.5
+1.81%
-3.67%
$88.43B
$2B
2.47MBNB
68.2%
6
XRP
Ripple
$1.4154
-0.42%
-7.02%
$86.79B
$7.14B
3.21BXRP
61.3%
7
USDC
USD Coin
$1
-0.02%
+0.03%
$78.67B
$5.45B
5.41BUSDC
8
SOL
Solana
$92.27
+0.40%
-1.86%
$52.78B
$18.35B
43.70MSOL
9
TRX
TRON
$0.3091
-0.06%
+2.09%
$29.12B
$680.66M
1.59BTRX
10
STETH
Lido Sta...
$2178.26
+0.75%
-6.19%
$20.03B
$5.49M
2.55KSTETH
11
DOGE
Dogecoin
$0.09663
+1.63%
-3.17%
$14.24B
$2.86B
25.13BDOGE
12
WBT
WhiteBIT...
$55.0561
+0.06%
-5.04%
$11.75B
$57.2M
1.05MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$11.64B
$28,722.52
28.80KUSDS
14
ADA
Cardano
$0.2713
+2.22%
-6.10%
$9.99B
$1.63B
1.36BADA
81.9%
15
HYPE
Hyperliq...
$40.536
+5.35%
-2.04%
$9.65B
$170.13M
4.27MHYPE
23.8%
16
BCH
Bitcoin ...
$477.8
-0.36%
+1.81%
$9.55B
$1.22B
1.13MBCH
95.3%
17
LEO
UNUS SED...
$9.466
+0.17%
+4.12%
$8.71B
$2.59M
274.33KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.46B
$918.43M
12.08KWBTC
19
WBETH
Wrapped ...
$2380.45
+0.88%
-6.23%
$8.01B
$11.53M
4.87KWBETH
20
LINK
ChainLin...
$9.365
+1.25%
-4.94%
$6.62B
$1.7B
113.52MLINK
70.8%
21
WEETH
Wrapped ...
$2371.86
+1.19%
-6.09%
$6.26B
$51,787.97
22.04WEETH
22
XMR
Monero
$338.71
-2.22%
-7.43%
$6.25B
$91.59M
269.60KXMR
23
XLM
Stellar
$0.1785
+6.25%
+2.11%
$5.89B
$354.43M
1.57BXLM
66%
24
LTC
Litecoin
$56.34
+0.89%
-2.06%
$4.33B
$1.15B
6.34MLTC
91.6%
25
DAI
Multi-co...
$1.0002
-0.01%
+0.03%
$4.3B
$26.49M
26.49MDAI
26
AVAX
Avalanch...
$9.687
+0.91%
-5.45%
$4.18B
$618.02M
28.36MAVAX
60%
27
HBAR
Hedera
$0.09495
+0.89%
-4.35%
$4.03B
$80.31M
853.40MHBAR
85%
28
PYUSD
PayPal U...
$0.9999
-0.03%
+0.04%
$4B
$6.55M
6.55MPYUSD
29
ZEC
Zcash
$238.94
+2.95%
-13.27%
$3.97B
$366.79M
1.55MZEC
79.1%
30
TAO
Bittenso...
$350.9
+12.50%
+27.13%
$3.77B
$950.71M
2.86MTAO
51.3%
31
SUI
Sui
$0.961
+0.49%
-6.36%
$3.74B
$1.39B
1.41BSUI
39%
32
SHIB
Shiba In...
$0.0{5}6177
+0.22%
+2.03%
$3.64B
$199.16M
31.87TSHIB
100%
33
TON
Toncoin
$1.332
+0.83%
-0.60%
$3.28B
$104.18M
48.85MTON
34
CRO
Cronos
$0.07522
-0.76%
-4.40%
$3.18B
$2.1B
128.39MCRO
42.3%
35
M
MemeCore
$1.7286
+0.47%
-6.33%
$3.03B
$8.89M
5.13MM
17.5%
36
USD1
World Li...
$0.9998
+0.02%
+0.06%
$2.99B
$425.41M
425.59MUSD1
100%
37
WLFI
World Li...
$0.1023
-3.50%
+0.49%
$2.79B
$92.65M
877.66MWLFI
27.3%
38
XAUT
Tether G...
$4537.2
+2.80%
-8.46%
$2.56B
$565.47M
123.69KXAUT
39
MNT
Mantle
$0.7447
+4.29%
-11.73%
$2.44B
$31.25M
43.28MMNT
52.7%
40
PAXG
PAX Gold
$4541.01
+2.65%
-8.86%
$2.33B
$557.28M
118.47KPAXG
41
UNI
Uniswap
$3.679
+2.82%
-6.77%
$2.33B
$388.2M
102.70MUNI
63.4%
42
DOT
Polkadot
$1.387
-1.91%
-14.60%
$2.32B
$278.26M
155.22MDOT
79.8%
43
ESTV
ESTV
$2.1061
+0.34%
+0.59%
$2.11B
$97,774.83
46.50KESTV
100%
44
PI
Pi Netwo...
$0.1885
-0.69%
+8.89%
$1.86B
$12.77M
67.83MPI
9.9%
45
OKB
OKB
$87.29
+1.11%
-7.68%
$1.83B
$75.55M
873.26KOKB
100%
46
SKY
Sky Prot...
$0.07574
+5.56%
+3.13%
$1.75B
$18.39M
252.73MSKY
98.5%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$365,065.3
365.51KUSDF
48
AAVE
Aave
$113.24
+2.42%
-6.08%
$1.72B
$903.59M
7.86MAAVE
94.9%
49
NEAR
NEAR Pro...
$1.291
-2.72%
-10.41%
$1.66B
$749.75M
579.80MNEAR
50
HTX
HTX DAO
$0.0{5}1699
-0.51%
+1.27%
$1.56B
$14.87M
8.74THTX
91.7%
51
PEPE
Pepe
$0.0{5}3545
+2.22%
-3.33%
$1.49B
$531.99M
129.83TPEPE
100%
52
JLP
Jupiter ...
$3.9095
+0.48%
-2.14%
$1.46B
$223,458.36
57.89KJLP
53
BGB
Bitget T...
$2.0472
+0.15%
-6.16%
$1.43B
$23.11M
11.31MBGB
35%
54
ETC
Ethereum...
$8.688
+1.90%
-1.79%
$1.35B
$99.71M
11.56METC
74.1%
55
ICP
Internet...
$2.404
-0.42%
-11.03%
$1.32B
$37.88M
15.83MICP
56
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$12.04M
12.05MBFUSD
57
ONDO
Ondo
$0.2603
+1.63%
-7.40%
$1.27B
$78.6M
288.24MONDO
48.7%
58
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.21B
$0
146.84MWNX
100%
59
JITOSOL
Jito Sta...
$117.38
+0.66%
-1.55%
$1.17B
$1.82M
15.11KJITOSOL
60
ASTER
Aster
$0.6684
+1.24%
-9.09%
$1.11B
$185.37M
276.34MASTER
20.7%
61
PUMP
Pump.fun
$0.001856
+1.92%
-11.96%
$1.09B
$34.93M
18.68BPUMP
59%
62
QNT
Quant
$75.15
+2.45%
+4.92%
$1.09B
$16.87M
219.97KQNT
99.5%
63
WBNB
Wrapped ...
$638.0741
+0.53%
-5.36%
$1.09B
$4.31M
6.75KWBNB
64
KCS
KuCoin T...
$8.237
-0.81%
-1.78%
$1.08B
$13.28M
1.62MKCS
66.1%
65
KAS
Kaspa
$0.038
+4.10%
-3.73%
$1.04B
$17.71M
476.21MKAS
95.1%
66
LGNS
Origin W...
$6.1355
-0.50%
-2.07%
$1.03B
$60.69M
9.89MLGNS
67
POL
POL (ex-...
$0.09635
-0.44%
-4.03%
$1.02B
$40.57M
423.68MPOL
68
WLD
Worldcoi...
$0.3213
+0.12%
-18.27%
$994.86M
$629.45M
1.96BWLD
31%
69
BNSOL
Binance ...
$101.9
+0.49%
-1.74%
$991.49M
$1.53M
15.11KBNSOL
70
RENDER
Render N...
$1.858
+4.79%
+3.05%
$963.41M
$89.3M
49.98MRENDER
80.5%
71
NEXO
Nexo
$0.898
-0.67%
-2.39%
$899.09M
$4.07M
4.54MNEXO
100%
72
ATOM
Cosmos
$1.787
+0.28%
-10.52%
$893.19M
$142.2M
48.59MATOM
73
ENA
ENA
$0.09663
+1.75%
-16.11%
$819.09M
$202.54M
2.12BENA
56.6%
74
GT
Gatechai...
$6.77
+1.04%
-5.72%
$779.79M
$2.47M
369.15KGT
38.4%
75
TRUMP
Official...
$3.341
+1.89%
-9.27%
$777.77M
$345.89M
103.65MTRUMP
23.2%
76
ALGO
Algorand
$0.08712
-1.11%
-8%
$774.93M
$74.4M
245.40MALGO
88.9%
77
USDD
Decentra...
$0.9996
+0.01%
+0.00%
$770.74M
$3.18M
3.18MUSDD
78
LBTC
Lombard ...
$71108.2
-0.22%
-4.29%
$738.81M
$3,276.87
0.05LBTC
79
APT
Aptos
$1.0664
-0.84%
+6.36%
$717.21M
$122.11M
114.52MAPT
57.5%
80
FIL
Filecoin
$0.9214
+0.21%
-6.35%
$702.57M
$209.34M
180.06MFIL
81
FLR
Flare
$0.00805
-1.63%
-7.27%
$687.49M
$2.24M
277.46MFLR
82
HUNT
Greyhunt
$5.2445
-0.67%
-6.69%
$663.07M
$61,596.45
11.70KHUNT
63.4%
83
XDC
XDC Netw...
$0.03199
+0.94%
-5.86%
$637.24M
$18.25M
568.10MXDC
84
METH
Mantle S...
$2308.6
-1.21%
-8.69%
$635.2M
$253,148.92
108.10METH
85
VET
VeChain
$0.007183
+2.23%
-5.38%
$617.55M
$91.34M
2.26BVET
99.2%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
LSETH
Liquid S...
$2403.49
+0.72%
-6.45%
$602.9M
$40,800.53
16.97LSETH
88
DEXE
DeXe
$7.173
+4.07%
+31.27%
$602.57M
$7.69M
1.07MDEXE
89
ARB
Arbitrum
$0.09855
+0.76%
-8.58%
$594.62M
$438.67M
4.35BARB
60.4%
90
FET
Fetch.ai
$0.2505
+5.56%
+11.53%
$567.8M
$172.93M
709.06MFET
83.3%
91
BONK
BONK
$0.0{5}6303
+4.96%
-6.21%
$554.41M
$46.38M
7.44TBONK
100%
92
STABLE
Stable
$0.02686
-1.09%
-0.80%
$548.49M
$12.86M
492.93MSTABLE
93
MXN
MXN
$0.007781
+0.00%
+0.00%
$536.5M
$0
1.02MMXN
100%
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$524.61M
$62.56M
1.04BJST
89%
95
JUP
Jupiter ...
$0.1584
+0.82%
-7.91%
$501.36M
$15.58M
94.26MJUP
96
TUSD
TrueUSD
$0.9987
-0.06%
-0.11%
$493.46M
$8.29M
8.30MTUSD
97
CAKE
PancakeS...
$1.435
+1.56%
-3.77%
$471.69M
$17.44M
11.81MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.00733
+4.40%
-7.63%
$460.35M
$75.21M
10.14BPENGU
70.7%
99
STX
Stacks
$0.2433
+0.16%
-8.12%
$447.11M
$24.89M
160.38MSTX
100
DASH
Dash
$34.33
-0.35%
-2.70%
$433.75M
$57.62M
1.68MDASH
66.9%