mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.07B-1.69%

24時間強制決済

161.54M-3.16%

BTC ETF 7日純流入

-2,814.04 BTC

ETH ETF 7日純流入

+1.42万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63752.3
-1.60%
-1.84%
$1,279.76B
$20.34B
316.66KBTC
95.5%
2
ETH
Ethereum
$1880.37
-2.22%
-0.18%
$229.87B
$29.06B
4.00METH
3
USDT
Tether
$1
+0.12%
+0.12%
$183.7B
$797.77M
814.04MUSDT
4
BNB
Binance ...
$591.8
+0.47%
+4.35%
$79.05B
$1.25B
2.13MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.03%
+0.01%
$71.93B
$6.44B
6.43BUSDC
6
XRP
Ripple
$1.0716
-1.15%
-3.21%
$67B
$3.16B
2.13BXRP
62.5%
7
SOL
Solana
$73.47
-1.15%
-2.68%
$42.62B
$3.64B
27.08MSOL
8
TRX
TRON
$0.3266
-0.67%
-1.47%
$30.93B
$338.49M
1.03BTRX
9
STETH
Lido Sta...
$1880.45
-2.25%
-0.02%
$17.81B
$2.48M
1.30KSTETH
10
WBT
WhiteBIT...
$55.583
-1.25%
-2.02%
$16.36B
$44.29M
785.44KWBT
73.5%
11
HYPE
Hyperliq...
$54.926
+3.26%
-6.08%
$12.22B
$157.2M
2.87MHYPE
22.2%
12
DOGE
Dogecoin
$0.06946
-0.97%
-0.61%
$10.27B
$1.5B
21.22BDOGE
13
USDS
USDS Sta...
$1.001
-0.02%
+0.02%
$9.72B
$1.64M
1.64MUSDS
14
LEO
UNUS SED...
$9.719
-1.01%
+1.18%
$8.94B
$3.02M
306.63KLEO
15
ZEC
Zcash
$458.57
-3.85%
-8.33%
$7.57B
$195.94M
427.79KZEC
79.9%
16
WBTC
Wrapped ...
$63976.9
-0.93%
-1.59%
$7.41B
$8.86M
138.27WBTC
17
WBETH
Wrapped ...
$2071.41
-2.22%
-0.13%
$6.98B
$5.44M
2.62KWBETH
18
XMR
Monero
$350.02
-2.86%
-1.56%
$6.58B
$81.36M
230.54KXMR
19
ADA
Cardano
$0.1695
+3.10%
+1.80%
$6.34B
$2.42B
1.80BADA
83%
20
LINK
ChainLin...
$8.249
-2.53%
-2.69%
$6.17B
$362.38M
43.71MLINK
74.8%
21
XLM
Stellar
$0.1689
-2.37%
-7.49%
$5.8B
$104.61M
616.18MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$43,734.73
43.91KDAI
23
WETH
wETH
$1879.74
-2.19%
-0.08%
$4.24B
$42.51M
22.61KWETH
24
BCH
Bitcoin ...
$206.8
-2.13%
-1.67%
$4.16B
$1.3B
4.12MBCH
95.6%
25
GRAM
Gram (pr...
$1.388
-3.08%
-5.45%
$3.81B
$42.3M
29.60MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.72B
$5.93M
3.55MTON
27
LTC
Litecoin
$44.84
-1.41%
-3.01%
$3.47B
$1.66B
6.10MLTC
92.2%
28
USD1
World Li...
$1
-0.01%
+0.05%
$2.99B
$351.7M
351.74MUSD1
100%
29
HBAR
Hedera
$0.06808
+0.10%
-3.75%
$2.89B
$23.09M
340.40MHBAR
85%
30
SUI
Sui
$0.6871
-0.90%
-6.20%
$2.78B
$885.29M
1.29BSUI
40.5%
31
AVAX
Avalanch...
$6.438
-0.99%
+2.63%
$2.78B
$242.38M
23.54MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4651
-6.98%
+11.56%
$2.74B
$176.08M
37.82TSHIB
100%
33
UNI
Uniswap
$4.324
+4.62%
+12.39%
$2.71B
$4.51B
1.04BUNI
62.5%
34
PYUSD
PayPal U...
$1.0007
-0.04%
+0%
$2.69B
$9.13M
9.13MPYUSD
35
CRO
Cronos
$0.05486
-0.44%
-3.69%
$2.59B
$2.5B
88.61MCRO
47.3%
36
XAUT
Tether G...
$4053.6
-0.36%
-0.09%
$2.48B
$169.89M
39.61KXAUT
37
TAO
Bittenso...
$193.3
-0.37%
+0.78%
$2.17B
$102.06M
526.51KTAO
53.2%
38
NEAR
NEAR Pro...
$1.639
-1.15%
-13.15%
$2.14B
$1.28B
777.85MNEAR
39
ONDO
Ondo
$0.4017
-4.73%
+2.18%
$1.96B
$120.63M
296.83MONDO
48.7%
40
PAXG
PAX Gold
$4057.6
-0.48%
+0.09%
$1.79B
$85.55M
20.97KPAXG
41
OKB
OKB
$85.22
-1.31%
+3.53%
$1.79B
$191.17M
2.24MOKB
100%
42
SDG
ShineDog...
$1.713
+0.76%
-14.02%
$1.71B
$19,323.84
10.40KSDG
100%
43
HTX
HTX DAO
$0.0{5}1791
-10.45%
-2.70%
$1.61B
$31.67M
17.57THTX
89.8%
44
USDD
Decentra...
$0.9988
+0.03%
-0.07%
$1.58B
$99.37M
99.37MUSDD
45
M
MemeCore
$1.1495
+21.17%
-2.26%
$1.52B
$6.33M
5.60MM
13.3%
46
AAVE
Aave
$97.02
-1.74%
+1.58%
$1.5B
$720.44M
7.39MAAVE
96.4%
47
WLFI
World Li...
$0.05438
-1.11%
-5.07%
$1.48B
$23.24M
425.07MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$207,383.77
208.21KUSDF
49
SKY
Sky Prot...
$0.0573
+0.12%
-2.69%
$1.34B
$8.47M
146.93MSKY
99.6%
50
JLP
Jupiter ...
$3.5875
-0.28%
-1.34%
$1.34B
$2,534.1
702.38JLP
51
BFUSD
BFUSD
$0.9993
+0.02%
+0.01%
$1.32B
$1.29M
1.29MBFUSD
52
MNT
Mantle
$0.3943
-0.86%
-4.02%
$1.3B
$5.68M
14.35MMNT
53.1%
53
DOT
Polkadot
$0.7579
-1.26%
-5.54%
$1.29B
$69M
90.54MDOT
80.8%
54
BEAT
Audiera
$4.133
+7.15%
+38.20%
$1.28B
$5.52M
1.41MBEAT
30.9%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.41%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2734
-8.87%
-1.48%
$1.15B
$291.05M
106.12TPEPE
100%
58
BGB
Bitget T...
$1.633
-0.27%
-1.33%
$1.14B
$23.49M
13.50MBGB
35%
59
ICP
Internet...
$2.056
-1.02%
-4.55%
$1.14B
$21.48M
10.39MICP
60
USDGO
USDGO
$1.001
-0.03%
+0.02%
$1.11B
$3.82M
3.82MUSDGO
61
U
United S...
$1.0006
-0.03%
+0%
$1.1B
$81.15M
81.12MU
62
WLD
Worldcoi...
$0.3046
-0.53%
-18.73%
$1.09B
$907.08M
2.97BWLD
35.7%
63
ETC
Ethereum...
$6.652
-2.15%
-1%
$1.05B
$81.23M
12.11METC
74.8%
64
WBNB
Wrapped ...
$591.8622
+0.58%
+4.24%
$1.03B
$4.14M
7.00KWBNB
65
ASTER
Aster
$0.5999
-0.27%
-4.75%
$994.54M
$49.58M
82.29MASTER
20.7%
66
KCS
KuCoin T...
$6.601
-1.38%
+1.55%
$908.24M
$15.44M
2.22MKCS
68.6%
67
PI
Pi Netwo...
$0.08146
-1.34%
-2.33%
$893.1M
$6.99M
85.06MPI
11%
68
QNT
Quant
$60.13
-0.76%
-5.34%
$874.01M
$3.11M
51.44KQNT
99.5%
69
JST
JUST GOV
$0.1038
+4.23%
+1.61%
$850.27M
$22.56M
221.27MJST
82.7%
70
PUMP
Pump.fun
$0.002012
+4.79%
+11.22%
$798.68M
$41.47M
20.76BPUMP
39.6%
71
ENA
ENA
$0.08141
+1.96%
-8.36%
$780.08M
$210.87M
2.59BENA
63.7%
72
POL
POL (ex-...
$0.07194
+1.18%
-8.69%
$769.82M
$20.31M
284.38MPOL
73
KAS
Kaspa
$0.02749
+0.10%
-2%
$759.69M
$3.72M
134.97MKAS
96.2%
74
BNSOL
Binance ...
$82.5
-0.97%
-2.60%
$747.32M
$427,821.79
5.16KBNSOL
75
JITOSOL
Jito Sta...
$94.9
-1.17%
-2.73%
$731.13M
$186,096.71
1.94KJITOSOL
76
RENDER
Render N...
$1.381
-1.92%
-6.82%
$718.28M
$12.59M
8.97MRENDER
80.5%
77
NEXO
Nexo
$0.7161
-1.86%
-3.25%
$715.38M
$2.16M
2.98MNEXO
100%
78
ALGO
Algorand
$0.07818
+0.50%
-5.55%
$702.37M
$36.56M
123.57MALGO
89.7%
79
STABLE
Stable
$0.03429
-0.24%
-11.01%
$699.05M
$8.01M
232.95MSTABLE
80
GT
Gatechai...
$6.53
-1.07%
-1.07%
$695.37M
$1.87M
284.08KGT
74.7%
81
GFO
GoodFund...
$0.06712
-0.06%
-1.10%
$671.1M
$19,159.07
285.39KGFO
100%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.232
-4.58%
-11.88%
$643.3M
$247.91M
106.44MATOM
84
币安人生
币安人生
$0.6408
+0.62%
-3.21%
$640.94M
$11.84M
18.46M币安人生
100%
85
LSETH
Liquid S...
$2133.22
-0.34%
+1.18%
$611.37M
$104,738.41
49.09LSETH
86
JUP
Jupiter ...
$0.191
-2.46%
+1.59%
$606.23M
$9.07M
46.86MJUP
87
FIL
Filecoin
$0.7166
+3.06%
-1.76%
$581.17M
$130.22M
181.95MFIL
88
VVV
Venice T...
$0.09191
+4.17%
-23.19%
$566.15M
$6.73M
600.36KVVV
89
MXN
MXN
$0.05519
+0.12%
+1.97%
$551.6M
$69,559.54
1.26MMXN
100%
90
LIT
Lighter
$2.1806
-1.87%
+3.02%
$546.72M
$43.66M
19.51MLIT
25%
91
FLR
Flare
$0.006223
-0.94%
-3.82%
$539.62M
$1.44M
230.26MFLR
92
XDC
XDC Netw...
$0.02624
-2.93%
-6.19%
$523M
$7.57M
287.92MXDC
93
ARB
Arbitrum
$0.07582
-3.20%
-10.93%
$502.65M
$187.49M
2.46BARB
66.1%
94
TUSD
TrueUSD
$0.9965
-0.05%
-0.06%
$492.77M
$4.9M
4.92MTUSD
95
INJ
Injectiv...
$4.829
-0.03%
-9.49%
$483.35M
$41.81M
8.56MINJ
96
CAKE
PancakeS...
$1.4793
+3.73%
+6.06%
$476.29M
$25.52M
17.53MCAKE
80.6%
97
METH
Mantle S...
$2060.05
-2.09%
-0.13%
$475.39M
$142,569.68
68.03METH
98
VET
VeChain
$0.004705
+2.48%
-1.49%
$404.84M
$7.39M
1.56BVET
99.2%
99
ETHFI
ether.fi...
$0.3992
-1.44%
-11.61%
$388.2M
$12.57M
31.31METHFI
97.3%
100
DASH
Dash
$29.97
-1.39%
-8.58%
$383.19M
$22.88M
759.23KDASH
67.7%