mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.52B+0.51%

24時間強制決済

328.83M315.16%

BTC ETF 7日純流入

-6,063.80 BTC

ETH ETF 7日純流入

-17.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
ASTRAI
ASTRAI
$2.02
-53.14%
+0.00%
$4,323.06B
$486,357.4
185.00KASTRAI
100%
2
BTC
Bitcoin
$67690
+1.63%
-4.27%
$1,354.51B
$28.68B
349.16KBTC
95.3%
3
ETH
Ethereum
$2066.94
+3.81%
-3.58%
$250.04B
$85.32B
5.70METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.99B
$548.3M
548.93MUSDT
5
BNB
Binance ...
$618.3
+1.27%
-4.11%
$84.41B
$1.73B
1.86MBNB
68.2%
6
XRP
Ripple
$1.3486
+1.60%
-5.27%
$82.76B
$5.1B
2.40BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0.00%
+0.01%
$77.7B
$2.31B
2.31BUSDC
8
SOL
Solana
$84.22
+2.78%
-6.63%
$48.21B
$10.24B
33.12MSOL
9
TRX
TRON
$0.3187
-0.04%
+3.12%
$29.96B
$816.36M
2.00BTRX
10
STETH
Lido Sta...
$2067.04
+3.84%
-3.56%
$18.97B
$4.8M
2.37KSTETH
11
DOGE
Dogecoin
$0.09286
+2.66%
-0.47%
$13.71B
$2.85B
21.98BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.02%
$11.69B
$113,871.63
114.03KUSDS
13
WBT
WhiteBIT...
$52.2422
+1.53%
-4.87%
$11.15B
$69.77M
1.35MWBT
53.4%
14
ADA
Cardano
$0.2497
+3.52%
-4.08%
$9.21B
$1.36B
1.48BADA
81.9%
15
BCH
Bitcoin ...
$458.3
-4.33%
-4.90%
$9.17B
$1.95B
2.21MBCH
95.3%
16
HYPE
Hyperliq...
$38.19
-2.59%
-0.34%
$9.13B
$92.64M
2.42MHYPE
23.8%
17
LEO
UNUS SED...
$9.711
+0.47%
+3.48%
$8.93B
$2.65M
274.22KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.05B
$1.01B
14.70KWBTC
19
WBETH
Wrapped ...
$2262.3
+3.99%
-3.28%
$7.61B
$17.97M
8.00KWBETH
20
LINK
ChainLin...
$8.872
+5.01%
-1.78%
$6.28B
$1.46B
97.35MLINK
70.8%
21
XMR
Monero
$335.9
+4.17%
-7.64%
$6.18B
$74.79M
223.61KXMR
22
LSM
LSMemory
$0.055
-19.24%
+0.00%
$5.82B
$802,601.9
5.89MLSM
100%
23
WEETH
Wrapped ...
$2254.61
+4.08%
-3.37%
$5.75B
$12,838.88
5.83WEETH
24
XLM
Stellar
$0.1719
+3.49%
+4.94%
$5.68B
$168.14M
776.63MXLM
66.1%
25
DAI
Multi-co...
$1.0005
+0.01%
+0.02%
$4.34B
$35.64M
35.64MDAI
26
LTC
Litecoin
$53.89
+0.29%
-2.75%
$4.15B
$2.12B
6.61MLTC
91.7%
27
M
MemeCore
$2.3139
+1.78%
+35.44%
$4.03B
$12.29M
5.46MM
17.5%
28
PYUSD
PayPal U...
$1.0009
+0.03%
+0.09%
$3.98B
$9.03M
9.03MPYUSD
29
AVAX
Avalanch...
$8.968
+3.54%
-5.21%
$3.88B
$419.73M
26.56MAVAX
60%
30
HBAR
Hedera
$0.08975
+0.82%
-3.24%
$3.81B
$52.58M
589.59MHBAR
85%
31
ZEC
Zcash
$225.07
+5.15%
-0.71%
$3.75B
$213.41M
962.50KZEC
79.2%
32
SHIB
Shiba In...
$0.00000603
+4.36%
-0.45%
$3.55B
$163.56M
27.30TSHIB
100%
33
SUI
Sui
$0.8869
+4.53%
-6.66%
$3.46B
$1.27B
1.39BSUI
39%
34
TAO
Bittenso...
$313.2
-1.58%
+10.20%
$3.38B
$371.06M
1.17MTAO
51.3%
35
TON
Toncoin
$1.221
-1.46%
-6.51%
$3.01B
$68.52M
42.74MTON
36
CRO
Cronos
$0.07107
+0.89%
-6.26%
$3.01B
$2.55B
130.89MCRO
42.3%
37
USD1
World Li...
$1.0002
-0.01%
+0.05%
$2.99B
$242.3M
242.28MUSD1
100%
38
WLFI
World Li...
$0.1
+2.34%
+1.58%
$2.72B
$30.48M
307.46MWLFI
27.3%
39
XAUT
Tether G...
$4530.8
+0.76%
+1.26%
$2.53B
$366.09M
81.19KXAUT
40
PAXG
PAX Gold
$4534.9
+0.54%
+1.08%
$2.33B
$249.82M
55.27KPAXG
41
MNT
Mantle
$0.6925
+2.39%
-1.85%
$2.27B
$26.72M
39.12MMNT
52.7%
42
UNI
Uniswap
$3.544
+5.50%
-1.23%
$2.25B
$318.16M
88.32MUNI
63.4%
43
DOT
Polkadot
$1.269
+0.47%
-13.68%
$2.13B
$138.92M
84.56MDOT
79.9%
44
ESTV
ESTV
$1.9893
+0.45%
-5.13%
$1.99B
$106,702.76
53.90KESTV
100%
45
OKB
OKB
$84.96
+0.52%
-0.16%
$1.78B
$68.51M
810.35KOKB
100%
46
PI
Pi Netwo...
$0.1763
-0.29%
-7.51%
$1.76B
$11.68M
65.71MPI
10%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$410,592.55
411.19KUSDF
48
SKY
Sky Prot...
$0.07435
+5.29%
+5.22%
$1.73B
$11.96M
164.25MSKY
98.4%
49
HTX
HTX DAO
$0.0{5}1723
+0.34%
+1.44%
$1.58B
$15.78M
9.13THTX
91.7%
50
NEAR
NEAR Pro...
$1.198
+3.36%
-8.55%
$1.54B
$578.47M
483.65MNEAR
51
AAVE
Aave
$99.56
+4.28%
-9.76%
$1.51B
$650.3M
6.46MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3355
+3.07%
-1.65%
$1.41B
$413.12M
115.32TPEPE
100%
53
JLP
Jupiter ...
$3.7319
+1.78%
-3.17%
$1.39B
$217,519.96
59.21KJLP
54
BGB
Bitget T...
$1.9286
-0.70%
-3.36%
$1.35B
$33.84M
17.49MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.02%
+0.03%
$1.32B
$7.02M
7.02MBFUSD
56
ONDO
Ondo
$0.2666
+1.21%
+4.79%
$1.3B
$49.41M
186.64MONDO
48.7%
57
ETC
Ethereum...
$8.241
+3.47%
-2.15%
$1.28B
$87.1M
10.66METC
74.1%
58
ICP
Internet...
$2.256
+1.62%
-6.47%
$1.24B
$34.97M
15.64MICP
59
ASTER
Aster
$0.6763
+2.59%
+0.65%
$1.12B
$31.33M
46.87MASTER
20.7%
60
KCS
KuCoin T...
$8.099
+1.91%
-0.85%
$1.07B
$7.64M
946.15KKCS
66.1%
61
WBNB
Wrapped ...
$618.6742
+1.17%
-3.89%
$1.06B
$4.24M
6.85KWBNB
62
JITOSOL
Jito Sta...
$106.84
+2.78%
-6.61%
$1.04B
$2.44M
23.21KJITOSOL
63
QNT
Quant
$69.62
-0.46%
-3.51%
$1.01B
$8.43M
121.21KQNT
99.5%
64
PUMP
Pump.fun
$0.001704
-0.06%
-6.64%
$1.01B
$20.97M
12.32BPUMP
59%
65
POL
POL (ex-...
$0.09342
+1.09%
-1.83%
$992.43M
$39.67M
426.76MPOL
66
USDD
Decentra...
$0.9995
-0.03%
+0.00%
$972.59M
$3.17M
3.17MUSDD
67
KAS
Kaspa
$0.03287
-3.72%
-7.91%
$896.92M
$22.43M
681.94MKAS
95.1%
68
RENDER
Render N...
$1.724
+3.60%
+3.91%
$894.37M
$42.38M
24.84MRENDER
80.5%
69
NEXO
Nexo
$0.8885
+1.16%
-1.45%
$889.87M
$4.23M
4.76MNEXO
100%
70
WLD
Worldcoi...
$0.2789
+2.34%
-10.98%
$869.23M
$1.36B
4.86BWLD
31%
71
ATOM
Cosmos
$1.683
+2.43%
-8.04%
$842.36M
$462.32M
44.58MATOM
72
LGNS
Origin W...
$5.0396
-12.94%
-17.45%
$835.98M
$99.4M
19.72MLGNS
73
BNSOL
Binance ...
$93.1
+2.87%
-6.25%
$813.62M
$2.49M
26.79KBNSOL
74
ENA
ENA
$0.09211
+2.17%
-4.22%
$781.68M
$143.56M
1.58BENA
56.6%
75
GT
Gatechai...
$6.57
+0.76%
-2.24%
$755.72M
$2.62M
400.10KGT
38.4%
76
ALGO
Algorand
$0.0834
+2.73%
-5.23%
$741.6M
$589.17M
223.23MALGO
88.9%
77
LBTC
Lombard ...
$67913.3
+1.80%
-3.19%
$706.31M
$3,267.49
0.05LBTC
78
TRUMP
Official...
$2.964
+3.45%
-9.17%
$688.8M
$268.38M
91.59MTRUMP
23.2%
79
FLR
Flare
$0.007848
+1.78%
-3.75%
$672.37M
$2.97M
381.00MFLR
80
DEXE
DeXe
$7.878
+6.73%
+6.08%
$659.33M
$10.91M
1.40MDEXE
81
FIL
Filecoin
$0.8406
+4.78%
-5.83%
$642.66M
$169.95M
184.41MFIL
82
TBK
Tronbank
$0.6297
+3.05%
+61.78%
$635.09M
$249,053.84
380.65KTBK
10%
83
XDC
XDC Netw...
$0.03173
+4.40%
+0.34%
$632.99M
$15.13M
488.02MXDC
84
APT
Aptos
$0.9339
+1.31%
-0.89%
$627.5M
$39.75M
42.71MAPT
57.5%
85
METH
Mantle S...
$2245.6
+3.21%
-3.81%
$608.82M
$251,801.79
114.52METH
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
VET
VeChain
$0.006799
+3.12%
-4.47%
$583.79M
$76.83M
1.85BVET
99.2%
88
LSETH
Liquid S...
$2285.91
+3.98%
-2.78%
$573.42M
$3,308.23
1.45LSETH
89
ARB
Arbitrum
$0.09295
+4.93%
-2.41%
$561.61M
$304.37M
3.24BARB
60.4%
90
CAKE
PancakeS...
$1.4044
+2.79%
-0.15%
$546.63M
$19.68M
14.27MCAKE
97.3%
91
FET
Fetch.ai
$0.2365
+0.25%
+7.79%
$539.59M
$92.17M
387.86MFET
83.2%
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$527.24M
$55.59M
945.52MJST
89%
93
MXN
MXN
$0.05265
+0.49%
+575.99%
$526.7M
$56,201.4
1.07MMXN
100%
94
BONK
BONK
$0.0{5}5873
+3.48%
-1.48%
$516.84M
$45.87M
7.93TBONK
100%
95
STABLE
Stable
$0.02462
-0.43%
+0.30%
$502.02M
$7.39M
300.98MSTABLE
96
TUSD
TrueUSD
$0.9984
-0.02%
-0.13%
$493.52M
$6.35M
6.36MTUSD
97
HUNT
Greyhunt
$3.8316
-0.59%
-28.37%
$483.56M
$9,788.04
2.55KHUNT
63.4%
98
JUP
Jupiter ...
$0.1525
+6.79%
-3.06%
$483.28M
$13.45M
91.06MJUP
99
CHZ
Chiliz
$0.04317
+11%
+21.06%
$443.12M
$94.45M
2.23BCHZ
100
DASH
Dash
$32.47
+2.49%
-5.73%
$410.55M
$39.06M
1.21MDASH
66.9%