mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

86.61B-1.25%

24時間強制決済

194.82M-62.33%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76731.6
-0.83%
-3.91%
$1,540.04B
$14.11B
182.77KBTC
95.6%
2
ETH
Ethereum
$2481.13
-2.11%
-0.59%
$302.39B
$72.5B
3.08METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.28B
$386.24M
395.28MUSDT
4
BNB
Binance ...
$716
-2.60%
-5.43%
$95.36B
$1.76B
2.42MBNB
66.6%
5
XRP
Ripple
$1.3432
-1.76%
-5.15%
$84.44B
$2.87B
2.00BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0.01%
+0.03%
$74.29B
$3.68B
3.68BUSDC
7
SOL
Solana
$99.76
-2.05%
-5.19%
$58.68B
$3.37B
30.26MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.3401
+0.19%
+1.88%
$32.14B
$222.63M
655.96MTRX
10
STETH
Lido Sta...
$2480.71
-2.12%
-0.59%
$23.9B
$2.24M
894.71STETH
11
ZEC
Zcash
$1081.83
-6.10%
-7.73%
$18.33B
$1.64B
1.48MZEC
80.6%
12
HYPE
Hyperliq...
$77.951
-1.89%
-10.05%
$17.28B
$122M
1.54MHYPE
22.2%
13
DOGE
Dogecoin
$0.08352
-1.51%
-7.92%
$12.32B
$1.51B
16.76BDOGE
14
XMR
Monero
$537.57
-0.84%
-1.14%
$10.09B
$89.3M
166.43KXMR
15
USDS
USDS Sta...
$1.0003
+0%
+0.04%
$9.81B
$1.66M
1.66MUSDS
16
WBT
WhiteBIT...
$79.835
-0.17%
+8.33%
$9.38B
$18.56M
231.58KWBT
29.5%
17
WBETH
Wrapped ...
$2741.25
-2.04%
-0.54%
$9.21B
$2.72M
983.43WBETH
18
WBTC
Wrapped ...
$76534.8
-0.84%
-3.95%
$8.9B
$34.48M
449.19WBTC
19
LINK
ChainLin...
$11.33
-1.82%
-7.13%
$8.46B
$686.21M
59.38MLINK
74.8%
20
LEO
UNUS SED...
$9.076
-0.84%
-2.64%
$8.36B
$9.02M
979.30KLEO
21
ADA
Cardano
$0.2049
-1.92%
-5.88%
$7.67B
$824.6M
1.56BADA
83.4%
22
XLM
Stellar
$0.178
-1.71%
-4.02%
$6.2B
$111.97M
625.41MXLM
69.7%
23
WETH
wETH
$2480.64
-2.11%
-0.63%
$5.11B
$14.21M
5.73KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.02M
1.03MDAI
25
BCH
Bitcoin ...
$222.8
-3.80%
-14.25%
$4.47B
$1.18B
4.67MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.02M
3.62MTON
27
LTC
Litecoin
$53.68
-0.96%
-0.87%
$4.16B
$471.82M
7.11MLTC
92.4%
28
UNI
Uniswap
$6.225
-2.14%
-9.79%
$3.88B
$4.5B
720.48MUNI
62.3%
29
GRAM
Gram (pr...
$1.355
-1.60%
-3.91%
$3.8B
$71.78M
51.75MGRAM
30
AVAX
Avalanch...
$7.329
-1.44%
-3.99%
$3.24B
$291.15M
33.59MAVAX
61.5%
31
HBAR
Hedera
$0.07515
+0.92%
-7.35%
$3.19B
$19.05M
257.09MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5194
+3.88%
-4.49%
$3.06B
$189.86M
36.21TSHIB
100%
33
NEAR
NEAR Pro...
$2.314
-2.41%
-0.44%
$3.03B
$3.05B
1.31BNEAR
34
USD1
World Li...
$1
-0.01%
+0.02%
$2.99B
$272.01M
272.01MUSD1
100%
35
SUI
Sui
$0.7111
-2.27%
-10.43%
$2.91B
$1.66B
2.28BSUI
41%
36
CRO
Cronos
$0.05828
+1.11%
+1.97%
$2.82B
$6.5B
123.47MCRO
48.6%
37
PYUSD
PayPal U...
$0.9999
+0.03%
+0.03%
$2.78B
$1.97M
1.97MPYUSD
38
XAUT
Tether G...
$4347.9
-0.07%
-1.67%
$2.66B
$54.6M
12.52KXAUT
39
TAO
Bittenso...
$233.2
-1.02%
-0.64%
$2.64B
$105.09M
447.90KTAO
54%
40
M
MemeCore
$1.1531
-2.84%
+0.78%
$2.62B
$616,295.63
524.70KM
22.7%
41
OKB
OKB
$113.63
-0.34%
+0.15%
$2.39B
$515.42M
4.63MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6632
+2.58%
+15.71%
$1.98B
$69,549.84
112.28KRIPPLEAI
100%
43
AAVE
Aave
$124.32
-1.55%
-7.30%
$1.91B
$837.61M
6.63MAAVE
96.4%
44
PAXG
PAX Gold
$4354.4
-0.05%
-1.62%
$1.89B
$28.78M
6.78KPAXG
45
MNT
Mantle
$0.5522
-4.07%
-8.44%
$1.82B
$4.49M
8.02MMNT
53.1%
46
DOT
Polkadot
$1.0046
-4.02%
+6.89%
$1.71B
$155.24M
148.80MDOT
81.1%
47
ONDO
Ondo
$0.3441
-2.17%
-8.02%
$1.67B
$58.95M
171.12MONDO
48.7%
48
JLP
Jupiter ...
$4.3916
-0.54%
-2.70%
$1.65B
$23,110.69
5.13KJLP
49
WLFI
World Li...
$0.05705
+0.28%
+0.83%
$1.55B
$83.19M
1.44BWLFI
27.3%
50
PUMP
Pump.fun
$0.00372
+4.11%
-6.56%
$1.54B
$105.71M
28.01BPUMP
41.5%
51
HTX
HTX DAO
$0.0{5}1696
-15.21%
+1.16%
$1.53B
$49.07M
28.84THTX
89.8%
52
USDD
Decentra...
$0.9992
+0.06%
+0.16%
$1.52B
$857,339.68
858.92KUSDD
53
BTW
Bitway
$0.5793
+9.48%
+28.67%
$1.49B
$8.85M
16.01MBTW
27.1%
54
ICP
Internet...
$2.664
-4.18%
-0.56%
$1.48B
$22.26M
8.22MICP
55
SKY
Sky Prot...
$0.06209
-2.09%
-11.78%
$1.45B
$10.3M
163.80MSKY
99.8%
56
PEPE
Pepe
$0.0{5}3394
+13.13%
-6.07%
$1.43B
$394.91M
114.91TPEPE
100%
57
WLD
Worldcoi...
$0.3895
-3.19%
-2.39%
$1.42B
$1.08B
2.76BWLD
36.6%
58
ENA
ENA
$0.1395
-1.83%
-20.48%
$1.41B
$197.62M
1.40BENA
67.3%
59
USDGO
USDGO
$1.0003
+0%
+0.04%
$1.38B
$332,351.62
332.25KUSDGO
60
BGB
Bitget T...
$1.9325
-0.88%
-3.05%
$1.35B
$58.05M
29.41MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$30,759.22
30.88KUSDF
62
BFUSD
BFUSD
$0.9997
-0.03%
-0.03%
$1.32B
$2.61M
2.61MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.03%
$1.29B
$29.92M
29.93MU
64
MCS
Money Co...
$0.2527
+0.01%
-0.01%
$1.26B
$2,970.55
11.76KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.538
-2.29%
-2.30%
$1.19B
$71.78M
9.41METC
75.1%
67
ASTER
Aster
$0.6884
+0.37%
-11.43%
$1.14B
$55.31M
79.23MASTER
20.7%
68
WBNB
Wrapped ...
$715.8796
-2.31%
-5.23%
$1.14B
$4.52M
6.31KWBNB
69
VVV
Venice T...
$0.0038
+2.17%
-79.11%
$1.1B
$13.71M
5.86MVVV
70
PI
Pi Netwo...
$0.09663
+2%
+1.36%
$1.08B
$4.55M
47.05MPI
11.2%
71
BNSOL
Binance ...
$112.8
-1.92%
-5.06%
$1.03B
$1.35M
11.91KBNSOL
72
LIT
Lighter
$4.1437
-4.77%
-10.02%
$1.03B
$27.5M
6.54MLIT
25%
73
JITOSOL
Jito Sta...
$129.7
-2.04%
-5.17%
$1.02B
$184,924.49
1.40KJITOSOL
74
POL
POL (ex-...
$0.09543
-0.96%
-2.88%
$1.02B
$42.98M
450.25MPOL
75
GT
Gatechai...
$9.21
-2.75%
+0.21%
$984.52M
$5.09M
557.11KGT
74.8%
76
KAS
Kaspa
$0.03446
-2.85%
+14.06%
$952.89M
$3.96M
113.24MKAS
96.5%
77
KCS
KuCoin T...
$6.829
-0.89%
-4.81%
$939.78M
$41.06M
5.85MKCS
68.6%
78
QNT
Quant
$63.74
-0.26%
-2.71%
$926.24M
$2.93M
44.62KQNT
99.5%
79
JST
JUST GOV
$0.1125
+4.15%
+0.76%
$920.01M
$18.76M
170.86MJST
82.7%
80
ARB
Arbitrum
$0.1374
-4.21%
-30%
$916.75M
$1.19B
8.53BARB
66.8%
81
ATOM
Cosmos
$1.583
-3.30%
-1.07%
$839.72M
$370.17M
188.19MATOM
82
ALGO
Algorand
$0.093
+0.51%
-2.18%
$838.4M
$24.39M
115.10MALGO
90.4%
83
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.831
-0.36%
-0.23%
$828.5M
$2.08M
2.51MNEXO
100%
85
LSETH
Liquid S...
$2758.97
-2.34%
+1.05%
$790.92M
$12,360.93
4.48LSETH
86
ASTEROIDETH
Asteroid...
$0.00183
-6.45%
-32.55%
$774.31M
$117,021.21
63.58MASTEROIDETH
100%
87
JUP
Jupiter ...
$0.235
-5.17%
-3.81%
$742.96M
$24.1M
100.49MJUP
88
RENDER
Render N...
$1.368
-2.43%
-7.32%
$709.69M
$10.15M
7.37MRENDER
80.5%
89
CAKE
PancakeS...
$2.1821
-2.65%
-0.36%
$698.69M
$45.17M
20.77MCAKE
80%
90
DASH
Dash
$54.27
-3.85%
-20.65%
$690.86M
$54.59M
997.71KDASH
67.9%
91
HKB1
HK BLOCK...
$6.81
-0.30%
+32.18%
$679.8M
$28,150.01
4.14KHKB1
100%
92
FIL
Filecoin
$0.8061
-0.85%
+0.91%
$667.19M
$116.05M
143.95MFIL
93
VET
VeChain
$0.007577
-0.89%
+8.55%
$651.13M
$18.09M
2.19BVET
99.2%
94
ETHFI
ether.fi...
$0.6753
-8.76%
+15.59%
$650.25M
$80.48M
110.55METHFI
96.5%
95
SDG
ShineDog...
$0.65
+18.18%
-35%
$650M
$15,697.48
28.34KSDG
100%
96
GFO
GoodFund...
$0.06466
+0.23%
+5.20%
$646.4M
$25,470
394.77KGFO
100%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
98
METH
Mantle S...
$2722.1
-1.78%
-0.45%
$600.79M
$2,377.9
0.87METH
99
INJ
Injectiv...
$5.823
-3.18%
+14.15%
$582.03M
$53.58M
9.10MINJ
100
STABLE
Stable
$0.0279
+1.15%
-1.28%
$569.06M
$6.39M
229.59MSTABLE