mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

66.16B+3.11%

24時間強制決済

272.95M14.75%

BTC ETF 7日純流入

-2.44万 BTC

ETH ETF 7日純流入

-6.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63575.6
+2.64%
-0.12%
$1,274.82B
$22.44B
351.42KBTC
95.4%
2
ETH
Ethereum
$1680.09
+3.05%
-5.49%
$206.65B
$101.59B
6.49METH
3
USDT
Tether
$1
+0.09%
+0.09%
$185.46B
$646.6M
651.66MUSDT
4
BNB
Binance ...
$603.8
+2.65%
-0.47%
$81.58B
$987.36M
1.64MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
-0.02%
$75.02B
$7.31B
7.30BUSDC
6
XRP
Ripple
$1.1405
+3.84%
-2.98%
$70.86B
$6.82B
5.03BXRP
62.1%
7
SOL
Solana
$66.94
+5.31%
-3.19%
$38.81B
$8.29B
45.42MSOL
8
TRX
TRON
$0.3132
-2.67%
-5.66%
$29.78B
$643.66M
2.01BTRX
9
STETH
Lido Sta...
$1679.72
+3.08%
-5.51%
$15B
$5.99M
3.62KSTETH
10
HYPE
Hyperliq...
$58.865
+9.12%
-11.52%
$13.06B
$486.79M
8.66MHYPE
22.2%
11
DOGE
Dogecoin
$0.08652
+4.04%
-2.90%
$12.82B
$1.77B
17.19BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
+0%
$10.57B
$2.78M
2.78MUSDS
13
LEO
UNUS SED...
$9.534
+1.37%
-3.85%
$8.8B
$2.98M
308.62KLEO
14
WBTC
Wrapped ...
$111160.5
+79.90%
+79.90%
$7.38B
$270.88M
4.33KWBTC
15
ZEC
Zcash
$438.44
+4.28%
-16.38%
$7.28B
$487.63M
1.14MZEC
79.8%
16
XMR
Monero
$370.92
+13.61%
+5.26%
$6.96B
$140.27M
388.33KXMR
17
XLM
Stellar
$0.1922
+3.95%
-8.37%
$6.47B
$298.66M
1.57BXLM
67.5%
18
ADA
Cardano
$0.1695
+5.41%
-9.22%
$6.29B
$3.97B
2.20BADA
82.6%
19
WBETH
Wrapped ...
$1845.03
+2.90%
-5.63%
$6.21B
$22.8M
12.40KWBETH
20
WBT
WhiteBIT...
$51.8412
+2.10%
+13.90%
$6.16B
$144.77M
2.81MWBT
29.6%
21
LINK
ChainLin...
$7.942
+4.26%
-1.51%
$5.77B
$736.19M
93.33MLINK
72.7%
22
TON
Toncoin
$1.689
+3.93%
-1.52%
$4.52B
$149.5M
90.40MTON
23
WETH
wETH
$1679.5
+3.25%
-5.33%
$4.41B
$48.58M
28.89KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.21B
$98,059.7
98.45KDAI
25
BCH
Bitcoin ...
$204.4
+4.55%
-18.38%
$4.1B
$1.35B
4.95MBCH
95.5%
26
M
MemeCore
$2.8928
+4.43%
-13.86%
$3.8B
$6.41M
2.21MM
13.1%
27
HBAR
Hedera
$0.07965
+2.31%
-6.13%
$3.38B
$57.6M
732.62MHBAR
85%
28
LTC
Litecoin
$42.6
+2.25%
-8%
$3.3B
$2.23B
8.25MLTC
92%
29
SUI
Sui
$0.7627
+3.99%
-2.55%
$3.08B
$2.72B
3.49BSUI
40.3%
30
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$717.15M
717.52MUSD1
100%
31
AVAX
Avalanch...
$6.669
+3.25%
-14.34%
$2.88B
$559.67M
37.34MAVAX
60%
32
WEETH
Wrapped ...
$1807.41
+0.99%
-8.17%
$2.85B
$8,320.98
4.60WEETH
33
SHIB
Shiba In...
$0.0{5}4834
-3.32%
-3.42%
$2.85B
$131.03M
27.04TSHIB
100%
34
PYUSD
PayPal U...
$1.0007
+0%
-0.03%
$2.85B
$7.63M
7.62MPYUSD
35
BEAT
Audiera
$9.8234
+49.83%
+539.75%
$2.82B
$69.4M
8.06MBEAT
28.8%
36
CRO
Cronos
$0.06067
+1.88%
-0.63%
$2.72B
$1.67B
172.61MCRO
44.8%
37
NEAR
NEAR Pro...
$2.051
+2.03%
-12.73%
$2.64B
$5.76B
2.82BNEAR
38
XAUT
Tether G...
$4198.7
+2.98%
-5.82%
$2.57B
$648.95M
155.95KXAUT
39
TAO
Bittenso...
$214
+5.62%
-1.07%
$2.35B
$132.93M
636.65KTAO
52.4%
40
PAXG
PAX Gold
$4211.11
+3.04%
-5.88%
$1.92B
$182.06M
42.91KPAXG
41
DEXE
DeXe
$21.54
+20.37%
+5.43%
$1.79B
$30.87M
1.57MDEXE
42
MNT
Mantle
$0.5414
+1.84%
-2.31%
$1.78B
$18.45M
34.46MMNT
53.1%
43
ONDO
Ondo
$0.3628
+8.33%
-5.16%
$1.76B
$118.42M
341.70MONDO
48.7%
44
WLD
Worldcoi...
$0.4952
+10.63%
-10.26%
$1.68B
$26.04B
52.63BWLD
33.9%
45
DOT
Polkadot
$0.963
+4.33%
-9.16%
$1.63B
$99.91M
104.34MDOT
80.4%
46
WLFI
World Li...
$0.05914
-0.11%
-3.39%
$1.61B
$31.13M
529.05MWLFI
27.3%
47
UNI
Uniswap
$2.504
+4.28%
-6.12%
$1.56B
$656.28M
262.08MUNI
62.2%
48
OKB
OKB
$72.06
+2.06%
-3.64%
$1.52B
$105.1M
1.36MOKB
100%
49
HTX
HTX DAO
$0.0{5}1662
-16.88%
-6.67%
$1.5B
$71.63M
42.29THTX
90.6%
50
USDF
Falcon U...
$1
+0.47%
+0.47%
$1.46B
$561,243.44
563.83KUSDF
51
PI
Pi Netwo...
$0.1269
+2%
-2.61%
$1.36B
$8.03M
63.59MPI
10.7%
52
SKY
Sky Prot...
$0.05794
+5.55%
-11.41%
$1.35B
$13.18M
231.88MSKY
99.2%
53
USDD
Decentra...
$0.9995
-0.02%
-0.03%
$1.33B
$15.58M
15.57MUSDD
54
BFUSD
BFUSD
$0.9996
+0.01%
+0.02%
$1.32B
$2.41M
2.41MBFUSD
55
ICP
Internet...
$2.29
+2.78%
-17.98%
$1.26B
$44.49M
19.67MICP
56
JLP
Jupiter ...
$3.3601
+3.70%
-1.62%
$1.26B
$228,854.35
69.62KJLP
57
BGB
Bitget T...
$1.7773
+0.79%
-5.65%
$1.24B
$30.05M
16.59MBGB
35%
58
PEPE
Pepe
$0.0{5}2796
-6.81%
-6.81%
$1.18B
$355.96M
128.14TPEPE
100%
59
ETC
Ethereum...
$7.282
+5.38%
-2%
$1.14B
$85.61M
11.93METC
74.3%
60
ASTER
Aster
$0.6343
+4.35%
-4.26%
$1.05B
$89.85M
142.79MASTER
20.7%
61
WBNB
Wrapped ...
$604.3914
+2.68%
-0.55%
$1.04B
$4.19M
6.93KWBNB
62
ATOM
Cosmos
$1.998
+11.99%
+9.47%
$1.02B
$1.64B
296.64MATOM
63
U
United S...
$1.0007
-0.01%
-0.02%
$1B
$75.17M
75.13MU
64
AAVE
Aave
$64.62
+4.58%
-10.48%
$980.88M
$796.58M
12.50MAAVE
94.9%
65
QNT
Quant
$66.02
+1.97%
-5.38%
$959.22M
$11.9M
181.78KQNT
99.5%
66
KCS
KuCoin T...
$6.837
+5.24%
+0.64%
$920.35M
$8.65M
1.20MKCS
67.3%
67
KAS
Kaspa
$0.03087
+1.31%
+3.27%
$847.48M
$8.69M
282.81MKAS
95.8%
68
RENDER
Render N...
$1.628
+6.54%
-16.73%
$841.31M
$46.64M
29.75MRENDER
80.5%
69
NEXO
Nexo
$0.8088
+2.10%
+3.82%
$808.48M
$6.26M
7.77MNEXO
100%
70
POL
POL (ex-...
$0.07385
+1.65%
-18.32%
$787.43M
$28.97M
395.42MPOL
71
ALGO
Algorand
$0.08779
-1.04%
-14.63%
$782.39M
$404.94M
376.25MALGO
89.2%
72
BNSOL
Binance ...
$74.5
+5.22%
-3.63%
$744.5M
$3.99M
53.70KBNSOL
73
ENA
ENA
$0.07805
+7.83%
-20.76%
$722.74M
$251.7M
3.31BENA
62%
74
GT
Gatechai...
$6.43
+2.22%
-1.69%
$686.51M
$3.69M
573.30KGT
74.7%
75
币安人生
币安人生
$0.6857
-3.26%
-4.95%
$686M
$30.49M
42.86M币安人生
100%
76
STABLE
Stable
$0.03353
+0.31%
-14%
$683.93M
$5.81M
172.29MSTABLE
77
VVV
Venice T...
$0.2549
-16.94%
+24.10%
$668.09M
$21.37M
1.60MVVV
78
JITOSOL
Jito Sta...
$86.2
+5.50%
-3.01%
$651.88M
$463,348.33
5.49KJITOSOL
79
LBTC
Lombard ...
$62400.1
+2.29%
-2.78%
$639.73M
$2,309.59
0.04LBTC
80
FLR
Flare
$0.007496
+9.31%
+5.01%
$639.46M
$5.34M
732.39MFLR
81
JST
JUST GOV
$0.03349
-58.28%
-58.28%
$631.85M
$45.8M
593.91MJST
86.3%
82
XDC
XDC Netw...
$0.03082
-0.97%
+1.68%
$613.62M
$12.86M
417.06MXDC
83
FIL
Filecoin
$0.7647
+3.71%
-14.56%
$603.21M
$163.75M
215.58MFIL
84
LSETH
Liquid S...
$1900
+11.76%
-1.50%
$583.57M
$5.08M
2.74KLSETH
85
MXN
MXN
$0.05589
+0.86%
+1.12%
$558.9M
$56,904.81
1.02MMXN
100%
86
INJ
Injectiv...
$5.386
+6.63%
-2.54%
$533.79M
$87.84M
16.85MINJ
87
ARB
Arbitrum
$0.08361
+6.65%
-7.50%
$523.11M
$389.76M
4.69BARB
62.6%
88
PUMP
Pump.fun
$0.001465
+5.54%
-14.48%
$511.33M
$32.6M
22.76BPUMP
34.9%
89
JUP
Jupiter ...
$0.1595
+7.55%
-14.57%
$504.53M
$13.76M
88.92MJUP
90
TUSD
TrueUSD
$0.9997
-0.05%
-0.05%
$494.17M
$7.87M
7.88MTUSD
91
CAKE
PancakeS...
$1.3343
+2.77%
+6.15%
$469.3M
$22.42M
16.84MCAKE
88%
92
LGNS
Origin W...
$2.8064
-10.87%
-17.55%
$463.69M
$32.28M
11.50MLGNS
93
DASH
Dash
$35.53
+3.25%
+0.50%
$452.43M
$56.65M
1.62MDASH
67.3%
94
APT
Aptos
$0.6503
+2.96%
-15.59%
$437.85M
$41.52M
65.48MAPT
57.5%
95
FET
Fetch.ai
$0.1938
+2.64%
-13.22%
$435.58M
$74.94M
395.84MFET
83.2%
96
PENGU
Pudgy Pe...
$0.006795
+4.29%
-1.75%
$427.25M
$76.2M
11.39BPENGU
70.7%
97
VET
VeChain
$0.004933
+4.89%
-9.34%
$423.34M
$11.79M
2.44BVET
99.2%
98
TRUMP
Official...
$1.746
+5.81%
-5.17%
$415.12M
$148.12M
86.90MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-20.95%
-20.95%
$392.65M
$16.06M
229.99BLUNC
85.5%
100
ADI
ADI
$3.7426
+0.24%
+0.48%
$389.38M
$2.46M
657.90KADI
10.4%