mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.41B+0.35%

24時間強制決済

149M-50.85%

BTC ETF 7日純流入

-1.71万 BTC

ETH ETF 7日純流入

-10.60万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87919.2
-0.26%
-2.05%
$1,756.65B
$23.38B
240.13KBTC
95.1%
2
ETH
Ethereum
$2955.16
+1.15%
-1.51%
$356.32B
$190.99B
5.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.58B
$642.1M
640.80MUSDT
4
BNB
Binance ...
$891.8
+1.59%
+0.11%
$121.5B
$1.37B
1.25MBNB
68.2%
5
XRP
Ripple
$1.8952
-1.20%
-0.43%
$115.11B
$5.64B
984.15MXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.03%
+0.02%
$71.99B
$5.95B
5.69BUSDC
7
SOL
Solana
$125.23
+0.42%
-1.39%
$70.84B
$11.23B
18.10MSOL
8
TRX
TRON
$0.2942
-0.67%
-1.34%
$27.86B
$500.77M
1.52BTRX
9
STETH
Lido Sta...
$2956.06
+1.21%
-1.61%
$27.8B
$10.98M
3.75KSTETH
10
DOGE
Dogecoin
$0.1234
+0.36%
-0.38%
$18.18B
$2.33B
6.84BDOGE
11
ADA
Cardano
$0.3538
-0.03%
+0.53%
$12.98B
$2.86B
844.89MADA
81.7%
12
BCH
Bitcoin ...
$592.8
+2.10%
+4.05%
$11.82B
$1.87B
361.42KBCH
95.2%
13
WBT
WhiteBIT...
$53.2802
+0.02%
-0.95%
$11.42B
$62.38M
1.17MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.97B
$91.9M
986.79WBTC
15
WBETH
Wrapped ...
$3219.23
+1.35%
-1.40%
$10.81B
$27.07M
8.42KWBETH
16
WEETH
Wrapped ...
$3195.96
+0.81%
-1.19%
$9.64B
$100,148.64
31.57WEETH
17
USDS
USDS Sta...
$1.0011
+0.07%
+0.09%
$9.26B
$229,078.83
229.19KUSDS
18
XMR
Monero
$466.95
-1.10%
-10.38%
$8.58B
$110.13M
235.31KXMR
19
LINK
ChainLin...
$11.94
-0.19%
-2.66%
$8.45B
$2.04B
19.40MLINK
70.8%
20
LEO
UNUS SED...
$9.263
+1.73%
+5.89%
$8.42B
$268,862.73
29.50KLEO
21
HYPE
Hyperliq...
$28.341
+17.50%
+33.29%
$6.75B
$286.49M
10.63MHYPE
23.8%
22
XLM
Stellar
$0.2049
-1.22%
-2.35%
$6.61B
$86.3M
418.28MXLM
64.9%
23
ZEC
Zcash
$394.06
+8.39%
+13.26%
$6.5B
$578.35M
1.33MZEC
78.6%
24
SUI
Sui
$1.4363
-1.02%
-4.09%
$5.44B
$424.51M
255.97MSUI
37.9%
25
LTC
Litecoin
$69.37
-0.56%
+1.84%
$5.32B
$1.35B
4.04MLTC
91.4%
26
AVAX
Avalanch...
$11.779
+0.22%
-3.01%
$5.07B
$490.97M
18.06MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7748
-0.17%
-0.16%
$4.55B
$80.34M
10.16TSHIB
100%
28
HBAR
Hedera
$0.1056
-1.26%
+0.15%
$4.48B
$95.87M
902.86MHBAR
85%
29
DAI
Multi-co...
$1.0012
+0.04%
+0.03%
$4.37B
$16.61M
16.60MDAI
30
WLFI
World Li...
$0.1573
-1.32%
-4.32%
$4.3B
$76.14M
480.28MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0013
+0.01%
+0.05%
$3.86B
$8.96M
8.96MPYUSD
32
TON
Toncoin
$1.517
-0.92%
-0.92%
$3.69B
$51.12M
31.40MTON
33
CRO
Cronos
$0.09021
-0.60%
-0.60%
$3.59B
$2.61B
96.22MCRO
39.8%
34
DOT
Polkadot
$1.857
-1.18%
-2.68%
$3.07B
$77.37M
39.78MDOT
35
USD1
World Li...
$1.0011
+0.07%
+0.15%
$2.99B
$519.99M
519.64MUSD1
100%
36
UNI
Uniswap
$4.698
-0.58%
-1.18%
$2.97B
$141.31M
29.00MUNI
63.5%
37
MNT
Mantle
$0.8857
+2.63%
+1.03%
$2.88B
$28.6M
32.64MMNT
52.3%
38
M
MemeCore
$1.5684
-2.44%
-4.68%
$2.71B
$6.49M
4.14MM
17.3%
39
XAUT
Tether G...
$5093
+0.18%
+6.94%
$2.65B
$218.41M
42.19KXAUT
40
BGB
Bitget T...
$3.57
-0.34%
-2.44%
$2.5B
$23.33M
6.49MBGB
35%
41
TAO
Bittenso...
$231.8
-1.49%
-1.66%
$2.46B
$72.82M
313.35KTAO
50.6%
42
AAVE
Aave
$155.08
+0.67%
+0.38%
$2.35B
$231.48M
1.33MAAVE
94.9%
43
OKB
OKB
$105.99
+2.70%
+2.84%
$2.22B
$18.7M
177.69KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$397,403.49
398.24KUSDF
45
PAXG
PAX Gold
$5102.66
+0.04%
+6.71%
$2.07B
$372.11M
60.46KPAXG
46
PEPE
Pepe
$0.0{5}4938
-0.81%
-1.81%
$2.07B
$260.18M
51.87TPEPE
100%
47
NEAR
NEAR Pro...
$1.467
+0.54%
-3.43%
$1.88B
$92.76M
63.20MNEAR
48
PUMP
Pump.fun
$0.003084
+14.51%
+22.67%
$1.82B
$339.76M
109.99BPUMP
59%
49
ICP
Internet...
$3.313
-1.75%
-10.46%
$1.81B
$63.81M
19.27MICP
50
JITOSOL
Jito Sta...
$157.2
+0.38%
-1.45%
$1.8B
$351,887.61
1.95KJITOSOL
51
ETC
Ethereum...
$11.39
+0.08%
-0.96%
$1.76B
$90.33M
7.96METC
73.7%
52
JLP
Jupiter ...
$4.5559
+0.08%
-1.03%
$1.7B
$136,701.84
30.01KJLP
53
HTX
HTX DAO
$0.0{5}1754
-1.03%
+4.02%
$1.61B
$29.45M
16.61THTX
91.7%
54
ONDO
Ondo
$0.33
-1.85%
-0.97%
$1.6B
$46.39M
138.72MONDO
48.7%
55
SKY
Sky Prot...
$0.06338
-4.28%
+2.75%
$1.46B
$16.86M
264.09MSKY
98%
56
PI
Pi Netwo...
$0.1731
+1.22%
-5.05%
$1.45B
$9M
51.96MPI
8.4%
57
KCS
KuCoin T...
$10.719
+0.28%
+1.55%
$1.42B
$2.41M
224.47KKCS
66.1%
58
BNSOL
Binance ...
$136.9
+0.51%
-1.59%
$1.36B
$925,253.84
6.77KBNSOL
59
ENA
ENA
$0.1695
-0.12%
-6.82%
$1.35B
$120.57M
610.25MENA
53.1%
60
RIVER
RIVER
$68.178
-12.84%
+95.29%
$1.33B
$46.62M
725.85KRIVER
19.6%
61
WBNB
Wrapped ...
$888.5804
+1.45%
-0.26%
$1.33B
$5.06M
5.70KWBNB
62
BFUSD
BFUSD
$0.9996
+0.03%
-0.02%
$1.32B
$6.97M
6.97MBFUSD
63
WLD
Worldcoi...
$0.4561
-1.58%
-3.56%
$1.26B
$75.81M
159.92MWLD
27.7%
64
POL
POL (ex-...
$0.1169
-2.83%
-9.94%
$1.23B
$54.42M
456.96MPOL
65
GT
Gatechai...
$9.89
+0.91%
+2.59%
$1.14B
$2.16M
219.75KGT
38.4%
66
QNT
Quant
$75.78
+1.52%
-3.76%
$1.1B
$18.61M
237.80KQNT
99.5%
67
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$1.09B
$2.21M
2.21MUSDD
68
ATOM
Cosmos
$2.228
-0.59%
-3.05%
$1.09B
$933.03M
14.53MATOM
69
ASTER
Aster
$0.6444
+2.07%
+9.29%
$1.07B
$161.35M
245.57MASTER
20.7%
70
KAS
Kaspa
$0.03945
-1.16%
-2.55%
$1.06B
$12.1M
305.83MKAS
93.3%
71
LGNS
Origin W...
$6.3749
-0.21%
+1.96%
$1.06B
$37.8M
5.93MLGNS
72
ALGO
Algorand
$0.1194
-2.77%
+4%
$1.06B
$1.4B
282.52MALGO
88.6%
73
APT
Aptos
$1.559
+0.32%
+0.71%
$1.05B
$71.42M
45.98MAPT
74
LBTC
Lombard ...
$87814.1
-0.17%
-2.60%
$980.44M
$53,218.76
0.61LBTC
75
ARB
Arbitrum
$0.1687
-1%
-8.22%
$980.14M
$62.79M
326.05MARB
58.3%
76
RENDER
Render N...
$1.85
-3.90%
-4.25%
$957.25M
$59.82M
32.16MRENDER
80.5%
77
TRUMP
Official...
$4.768
-1.33%
-1.94%
$952.05M
$478.3M
100.26MTRUMP
20%
78
NEXO
Nexo
$0.9467
+1.46%
+1.63%
$947.74M
$5.12M
5.45MNEXO
100%
79
FIL
Filecoin
$1.265
-1.02%
-3.59%
$933.8M
$76.65M
57.42MFIL
80
VET
VeChain
$0.01007
-1.49%
-0.49%
$865.92M
$119.04M
1.98BVET
99.2%
81
FLR
Flare
$0.01043
-0.77%
+4.19%
$861.15M
$4.08M
389.31MFLR
82
METH
Mantle S...
$3188.2
+1.17%
-2.93%
$839.23M
$202,682.87
63.44METH
83
LSETH
Liquid S...
$3125.96
+0.97%
-3.31%
$800.84M
$21,292.25
6.41LSETH
84
IP
Story
$2.23
+3.24%
-2.75%
$777M
$82.56M
38.01MIP
85
DASH
Dash
$61.76
+2.21%
-12.92%
$773.04M
$186.79M
3.01MDASH
66.5%
86
BONK
BONK
$0.0{5}8658
-0.82%
-3.32%
$760.27M
$49.21M
5.63TBONK
100%
87
XDC
XDC Netw...
$0.03848
-1.26%
-4.83%
$734.14M
$10.58M
254.59MXDC
88
SEI
Sei Toke...
$0.1056
+0.18%
-1.04%
$698.63M
$20.25M
191.46MSEI
66.1%
89
CAKE
PancakeS...
$1.908
+0.26%
+0.36%
$636.68M
$23.12M
11.97MCAKE
83.4%
90
JUP
Jupiter ...
$0.1989
+3.32%
+3.70%
$627.51M
$17.69M
88.66MJUP
91
XTZ
Tezos
$0.5672
-0.04%
-0.41%
$608.7M
$31.25M
55.41MXTZ
92
PENGU
Pudgy Pe...
$0.009598
-1.91%
-1.68%
$601.58M
$90.24M
8.85BPENGU
70.7%
93
MXN
MXN
$0.008343
+0.00%
+0.00%
$579.9M
$0
999.18KMXN
100%
94
CHZ
Chiliz
$0.05615
+6.32%
+3.67%
$575.2M
$108.64M
1.95BCHZ
95
STX
Stacks
$0.2977
-0.27%
-2.62%
$526.12M
$22.9M
49.07MSTX
96
OP
Optimism
$0.2955
-0.44%
-1.31%
$517.03M
$43.36M
137.67MOP
40.8%
97
FET
Fetch.ai
$0.222
-0.72%
-4.40%
$510.43M
$34.23M
154.37MFET
84.8%
98
CRV
Curve DA...
$0.3375
-5.12%
-8.57%
$496.63M
$66.82M
194.69MCRV
48.6%
99
TUSD
TrueUSD
$1
+0.01%
+0.03%
$493.86M
$8.76M
8.77MTUSD
100
LIT
Lighter
$1.813
+3.71%
+13.88%
$453.11M
$52.12M
28.47MLIT
25%