mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

105.35B+2.99%

24時間強制決済

262.93M81.55%

BTC ETF 7日純流入

-1.30万 BTC

ETH ETF 7日純流入

-15.66万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89394.7
+1.33%
+0.53%
$1,785.56B
$24.75B
261.89KBTC
95.1%
2
ETH
Ethereum
$3018.53
+3.55%
+1.96%
$364.34B
$192.15B
5.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.71B
$681.83M
682.81MUSDT
4
BNB
Binance ...
$900.2
+2.71%
+2.21%
$122.71B
$1.4B
1.30MBNB
68.2%
5
XRP
Ripple
$1.9043
+0.26%
-0.46%
$115.93B
$4.63B
946.46MXRP
60.9%
6
SOL
Solana
$127.2
+2.69%
-0.10%
$72B
$9.15B
19.41MSOL
7
USDC
USD Coin
$1.0011
+0.03%
+0.01%
$71.99B
$6.96B
6.76BUSDC
8
STETH
Lido Sta...
$3017.09
+3.60%
+1.66%
$28.44B
$1.14M
384.44STETH
9
TRX
TRON
$0.2941
-0.71%
-1.17%
$27.87B
$448.37M
1.38BTRX
10
DOGE
Dogecoin
$0.1254
+2.76%
+0.17%
$18.52B
$2.44B
7.23BDOGE
11
ADA
Cardano
$0.3578
+1.79%
+0.19%
$13.15B
$3.37B
838.30MADA
81.7%
12
BCH
Bitcoin ...
$599.9
+3.62%
+3.16%
$11.99B
$1.84B
372.31KBCH
95.2%
13
WBT
WhiteBIT...
$54.2829
+1.62%
+1.38%
$11.62B
$70.19M
1.31MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$134.52M
923.51WBTC
15
WBETH
Wrapped ...
$3288.51
+3.66%
+2.09%
$11.06B
$16.04M
4.90KWBETH
16
WEETH
Wrapped ...
$3278.03
+3.31%
+2.17%
$9.87B
$47,872.93
15.09WEETH
17
USDS
USDS Sta...
$1.0012
+0.17%
+0.12%
$9.26B
$229,316.71
229.40KUSDS
18
XMR
Monero
$471.46
+2.24%
-7.02%
$8.69B
$117.42M
249.12KXMR
19
LINK
ChainLin...
$12.024
+0.73%
-2.01%
$8.51B
$1.58B
23.50MLINK
70.8%
20
LEO
UNUS SED...
$9.131
+0.06%
+4.56%
$8.37B
$236,135.36
25.84KLEO
21
HYPE
Hyperliq...
$32.143
+27.64%
+51.72%
$7.63B
$363.85M
12.62MHYPE
23.8%
22
XLM
Stellar
$0.2083
+0.60%
-1.61%
$6.75B
$112.26M
540.36MXLM
64.9%
23
ZEC
Zcash
$398.7
+9.03%
+12.76%
$6.58B
$413.36M
949.20KZEC
78.6%
24
SUI
Sui
$1.434
-0.39%
-4.77%
$5.44B
$491.03M
299.59MSUI
37.9%
25
LTC
Litecoin
$69.96
+0.37%
+2.68%
$5.37B
$1.13B
4.12MLTC
91.4%
26
AVAX
Avalanch...
$12.111
+3.53%
-1.17%
$5.22B
$344.1M
21.66MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7792
+1.35%
-0.82%
$4.59B
$80.56M
10.20TSHIB
100%
28
HBAR
Hedera
$0.108
+1.53%
-0.08%
$4.59B
$112.66M
1.05BHBAR
85%
29
WLFI
World Li...
$0.166
+5.46%
+1.84%
$4.53B
$95.92M
593.24MWLFI
27.3%
30
DAI
Multi-co...
$1.001
+0.02%
+0.00%
$4.37B
$16.5M
16.49MDAI
31
PYUSD
PayPal U...
$1.0011
-0.03%
+0.02%
$3.86B
$6.78M
6.78MPYUSD
32
TON
Toncoin
$1.516
-0.14%
-1.95%
$3.7B
$48.98M
31.14MTON
33
CRO
Cronos
$0.09112
+0.37%
-0.60%
$3.63B
$2.16B
91.69MCRO
39.8%
34
DOT
Polkadot
$1.872
+0.21%
-3.01%
$3.11B
$79.67M
41.40MDOT
35
UNI
Uniswap
$4.794
+2.19%
-1.44%
$3.04B
$143.23M
28.64MUNI
63.5%
36
USD1
World Li...
$1.0011
+0.04%
+0.14%
$2.99B
$459.06M
458.70MUSD1
100%
37
MNT
Mantle
$0.899
+4.07%
+2.47%
$2.93B
$30.56M
34.46MMNT
52.3%
38
M
MemeCore
$1.5633
-1.66%
-3.48%
$2.7B
$6.76M
4.33MM
17.3%
39
XAUT
Tether G...
$5196.3
+2.94%
+8.37%
$2.7B
$153.23M
29.51KXAUT
40
TAO
Bittenso...
$237.1
+1.62%
-1.09%
$2.52B
$87.6M
373.91KTAO
50.6%
41
BGB
Bitget T...
$3.582
-0.45%
-1.68%
$2.51B
$26.01M
7.25MBGB
35%
42
AAVE
Aave
$158.09
+2.93%
+1.71%
$2.4B
$247.45M
1.41MAAVE
94.9%
43
OKB
OKB
$106.37
+2.37%
+2.25%
$2.23B
$17.66M
166.63KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$329,914.62
330.72KUSDF
45
PAXG
PAX Gold
$5210.54
+2.98%
+7.81%
$2.12B
$683.17M
102.72KPAXG
46
PEPE
Pepe
$0.0{5}5016
-0.52%
-1.38%
$2.11B
$288.77M
57.29TPEPE
100%
47
PUMP
Pump.fun
$0.003262
+20.41%
+31.63%
$1.93B
$375.98M
116.96BPUMP
59%
48
NEAR
NEAR Pro...
$1.489
+1.84%
-2.43%
$1.92B
$102.83M
69.49MNEAR
49
JITOSOL
Jito Sta...
$160
+2.85%
+0.06%
$1.83B
$234,584.88
1.29KJITOSOL
50
ICP
Internet...
$3.295
-1.32%
-11.50%
$1.8B
$70.34M
21.27MICP
51
ETC
Ethereum...
$11.57
+1.66%
-1.12%
$1.8B
$96.38M
8.37METC
73.7%
52
JLP
Jupiter ...
$4.6103
+1.27%
+0.64%
$1.73B
$139,909.91
30.60KJLP
53
ONDO
Ondo
$0.3388
+2.01%
+0.89%
$1.65B
$49.87M
146.94MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1746
-2.10%
+4.28%
$1.6B
$56.04M
31.79THTX
91.7%
55
SKY
Sky Prot...
$0.06465
+0.10%
+3.04%
$1.49B
$12.8M
200.38MSKY
98%
56
PI
Pi Netwo...
$0.1747
+2.04%
-5.78%
$1.46B
$5.46M
31.50MPI
8.4%
57
KCS
KuCoin T...
$10.895
+1.50%
+3.98%
$1.44B
$2.48M
227.91KKCS
66.1%
58
RIVER
RIVER
$72.3065
-10.69%
+109.22%
$1.42B
$59.15M
936.11KRIVER
19.6%
59
BNSOL
Binance ...
$139.2
+2.80%
-0.15%
$1.39B
$1.29M
9.33KBNSOL
60
ENA
ENA
$0.174
+3.63%
-4.61%
$1.38B
$120.2M
683.26MENA
53.1%
61
WBNB
Wrapped ...
$897.6761
+2.28%
+2.42%
$1.34B
$5.08M
5.66KWBNB
62
BFUSD
BFUSD
$0.9996
+0.02%
+0.00%
$1.32B
$4.61M
4.61MBFUSD
63
WLD
Worldcoi...
$0.4642
+1.61%
-2.77%
$1.29B
$74.47M
157.35MWLD
27.7%
64
POL
POL (ex-...
$0.1197
+0.58%
-10.34%
$1.27B
$62.56M
522.30MPOL
65
QNT
Quant
$80.5
+8.18%
+4%
$1.17B
$23.01M
276.45KQNT
99.5%
66
GT
Gatechai...
$10.02
+2.03%
+3.08%
$1.15B
$1.59M
160.43KGT
38.4%
67
ASTER
Aster
$0.6744
+5.65%
+15.10%
$1.12B
$175.78M
260.82MASTER
20.7%
68
ATOM
Cosmos
$2.235
+0.31%
-4.08%
$1.1B
$872.91M
13.86MATOM
69
USDD
Decentra...
$1.0007
+0.06%
+0.08%
$1.09B
$2.31M
2.31MUSDD
70
ALGO
Algorand
$0.1227
+0.57%
+5.59%
$1.09B
$1.25B
276.06MALGO
88.6%
71
APT
Aptos
$1.59
+2.71%
+1.98%
$1.07B
$75.26M
48.07MAPT
72
KAS
Kaspa
$0.03981
-0.16%
-2.50%
$1.07B
$10.58M
266.99MKAS
93.3%
73
LGNS
Origin W...
$6.344
+0.25%
+1.13%
$1.06B
$36.22M
5.71MLGNS
74
LBTC
Lombard ...
$89352.6
+1.14%
+1.01%
$997.62M
$542.73
0.01LBTC
75
ARB
Arbitrum
$0.1711
+0.70%
-7.37%
$996.92M
$66.42M
343.48MARB
58.3%
76
RENDER
Render N...
$1.869
-1.58%
-3.81%
$968.42M
$54.73M
29.24MRENDER
80.5%
77
TRUMP
Official...
$4.787
-0.15%
-2.27%
$956.29M
$482.34M
100.80MTRUMP
20%
78
NEXO
Nexo
$0.9565
+1.23%
+4.66%
$954.45M
$4.16M
4.40MNEXO
100%
79
FIL
Filecoin
$1.272
+0.07%
-4.44%
$941.11M
$79.24M
59.77MFIL
80
FLR
Flare
$0.01064
+0.94%
+6.50%
$882.64M
$3.65M
345.20MFLR
81
VET
VeChain
$0.01025
+1%
-0.11%
$881.14M
$75.63M
1.87BVET
99.2%
82
METH
Mantle S...
$3267.6
+3.69%
-0.51%
$858.48M
$271,836.41
84.33METH
83
LSETH
Liquid S...
$3224.81
+3.61%
+2.11%
$828.09M
$65,582.95
20.30LSETH
84
DASH
Dash
$62.85
+4.12%
-9.21%
$790.84M
$306.75M
4.89MDASH
66.5%
85
BONK
BONK
$0.0{5}8849
+1.94%
-2.38%
$778.35M
$55.17M
6.25TBONK
100%
86
IP
Story
$2.175
-2.47%
-16.64%
$760.27M
$74.56M
34.30MIP
87
XDC
XDC Netw...
$0.03917
+0.77%
-2.28%
$748.02M
$12.78M
311.91MXDC
88
SEI
Sei Toke...
$0.1067
+1.32%
-0.10%
$705.51M
$20.96M
197.17MSEI
66.1%
89
JUP
Jupiter ...
$0.2047
+7.56%
+5.78%
$648.74M
$19.07M
94.22MJUP
90
CAKE
PancakeS...
$1.923
+1.45%
+1.21%
$641.33M
$22.35M
11.52MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.009936
+3.45%
+2.19%
$624.12M
$100.68M
9.85BPENGU
70.7%
92
XTZ
Tezos
$0.5658
-0.79%
-1.05%
$608.03M
$29.54M
52.35MXTZ
93
CHZ
Chiliz
$0.05695
+1.44%
+9.81%
$584.81M
$91.07M
1.61BCHZ
94
MXN
MXN
$0.008365
+0.00%
+0.00%
$581.7M
$0
986.79KMXN
100%
95
STX
Stacks
$0.2999
+0.50%
-2.29%
$531.56M
$23.2M
49.02MSTX
96
OP
Optimism
$0.3024
+1.85%
-0.92%
$529.64M
$40.75M
126.83MOP
40.8%
97
FET
Fetch.ai
$0.227
+3.13%
-3.98%
$522.57M
$39.99M
178.32MFET
84.8%
98
CRV
Curve DA...
$0.3453
-2.46%
-7.26%
$508.34M
$70.62M
205.14MCRV
48.6%
99
TUSD
TrueUSD
$1
+0.02%
+0.01%
$493.89M
$9.41M
9.42MTUSD
100
LIT
Lighter
$1.935
+13.82%
+15.45%
$483.77M
$58.82M
31.11MLIT
25%