mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

85.74B+0.80%

24時間強制決済

233.43M-26.22%

BTC ETF 7日純流入

+1.90万 BTC

ETH ETF 7日純流入

+17.75万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75770.1
+0.55%
+0.62%
$1,517.51B
$23.96B
281.36KBTC
95.3%
2
ETH
Ethereum
$2306.76
+0.24%
-2.42%
$276.92B
$100.24B
3.91METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.64B
$717.15M
718.00MUSDT
4
XRP
Ripple
$1.4285
+0.37%
+4%
$87.93B
$4.85B
2.27BXRP
61.6%
5
BNB
Binance ...
$631.8
+0.70%
+1.33%
$85.23B
$942.48M
1.40MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.01%
+0.02%
$78.27B
$7.31B
7.31BUSDC
7
SOL
Solana
$85.67
+0.35%
-0.30%
$49.33B
$27.77B
40.57MSOL
8
TRX
TRON
$0.3318
+1.30%
+3.06%
$31.43B
$320.87M
923.44MTRX
9
STETH
Lido Sta...
$2300.41
+0.48%
-2.69%
$21.72B
$14.74M
6.39KSTETH
10
DOGE
Dogecoin
$0.09466
+0.17%
-0.76%
$13.97B
$1.29B
11.68BDOGE
11
WBT
WhiteBIT...
$54.8226
+0.47%
-0.85%
$11.7B
$78.05M
1.42MWBT
53.4%
12
USDS
USDS Sta...
$0.9997
+0.00%
-0.03%
$10.79B
$1.13M
1.13MUSDS
13
LEO
UNUS SED...
$10.358
+0.39%
+2.47%
$9.54B
$5.62M
553.25KLEO
14
HYPE
Hyperliq...
$39.871
-2.54%
-8.29%
$9.53B
$181.09M
4.46MHYPE
23.8%
15
ADA
Cardano
$0.2469
+0.48%
+0.98%
$9.14B
$2.02B
1.54BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.98B
$139.3M
1.78KWBTC
17
BCH
Bitcoin ...
$445.9
+1.22%
+0.92%
$8.94B
$1.75B
3.30MBCH
95.4%
18
WBETH
Wrapped ...
$2525.84
+0.18%
-2.45%
$8.51B
$16.97M
6.71KWBETH
19
M
MemeCore
$4.1873
+15.16%
+46.07%
$7.37B
$17.68M
4.52MM
17.6%
20
XMR
Monero
$370.35
+4.77%
+4.84%
$6.83B
$118.41M
322.42KXMR
21
LINK
ChainLin...
$9.368
+1.58%
+2.65%
$6.82B
$730.21M
77.35MLINK
72.7%
22
XLM
Stellar
$0.1776
+4.51%
+13.92%
$5.9B
$201.47M
1.12BXLM
66.4%
23
WEETH
Wrapped ...
$2499.99
+0.14%
-3.02%
$5.68B
$50,061.63
19.98WEETH
24
ZEC
Zcash
$315.53
+1.15%
-13.02%
$5.3B
$443.71M
1.36MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.04%
$4.42B
$1M
1.00MDAI
26
LTC
Litecoin
$55.03
+0.27%
+0.60%
$4.24B
$932.21M
5.76MLTC
91.8%
27
WETH
wETH
$2310.4
+0.34%
-2.48%
$4.18B
$43.64M
18.89KWETH
28
AVAX
Avalanch...
$9.328
+1.60%
-1.08%
$4.03B
$851.13M
32.19MAVAX
60%
29
HBAR
Hedera
$0.08972
-0.34%
+4.14%
$3.81B
$61.47M
683.77MHBAR
85%
30
PYUSD
PayPal U...
$0.9996
+0.01%
+0.00%
$3.73B
$9.31M
9.32MPYUSD
31
SUI
Sui
$0.9404
+0.07%
-0.31%
$3.72B
$1.36B
1.39BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6053
+0.88%
+2.05%
$3.57B
$174.08M
28.56TSHIB
100%
33
TON
Toncoin
$1.368
+3.71%
-2.85%
$3.41B
$136.6M
83.52MTON
34
CRO
Cronos
$0.06989
-0.03%
-0.39%
$3.04B
$2.39B
83.82MCRO
43.5%
35
USD1
World Li...
$0.9998
+0.03%
+0.08%
$2.99B
$342.2M
342.28MUSD1
100%
36
TAO
Bittenso...
$243.2
-1.10%
-1.98%
$2.64B
$155.03M
633.24KTAO
51.7%
37
XAUT
Tether G...
$4702
-1.77%
-1.68%
$2.63B
$214.22M
41.04KXAUT
38
PAXG
PAX Gold
$4701.38
-1.85%
-1.92%
$2.31B
$190.49M
38.98KPAXG
39
WLFI
World Li...
$0.07888
+1.18%
-3.68%
$2.15B
$38.64M
463.74MWLFI
27.3%
40
DOT
Polkadot
$1.271
+0.23%
+8.44%
$2.13B
$193.62M
148.65MDOT
80%
41
MNT
Mantle
$0.6325
+0.81%
-6.18%
$2.08B
$107.3M
169.17MMNT
52.7%
42
UNI
Uniswap
$3.236
+0.37%
+2.46%
$2.05B
$1.02B
314.11MUNI
63.4%
43
ESTV
ESTV
$1.9214
-0.09%
-0.03%
$1.92B
$60,156.8
31.30KESTV
100%
44
SKY
Sky Prot...
$0.07927
-1.66%
+5.18%
$1.84B
$14.49M
181.82MSKY
98.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$239,220.63
239.70KUSDF
46
NEAR
NEAR Pro...
$1.372
+1.55%
-0.94%
$1.78B
$433.9M
314.99MNEAR
47
OKB
OKB
$83.51
+0.31%
-3.28%
$1.75B
$277.3M
3.27MOKB
100%
48
PI
Pi Netwo...
$0.1676
-2.96%
+0.17%
$1.71B
$17.55M
102.79MPI
10.2%
49
HTX
HTX DAO
$0.0{5}1809
+0.14%
+1.70%
$1.65B
$4.18M
2.31THTX
90.6%
50
PEPE
Pepe
$0.0{5}3769
+0.47%
+2.39%
$1.59B
$546.66M
142.66TPEPE
100%
51
JLP
Jupiter ...
$3.8795
+0.38%
-0.10%
$1.45B
$215,034.54
55.58KJLP
52
AAVE
Aave
$91.52
+3.90%
-8.11%
$1.39B
$3.07B
32.92MAAVE
94.8%
53
ICP
Internet...
$2.456
+0.24%
-0.97%
$1.36B
$28.22M
11.45MICP
54
BGB
Bitget T...
$1.8933
+0.25%
-0.82%
$1.33B
$208.85M
110.46MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$3.61M
3.61MBFUSD
56
ETC
Ethereum...
$8.4
+0.29%
+0.25%
$1.32B
$58.29M
6.90METC
74.2%
57
USDD
Decentra...
$0.9999
-0.01%
+0.02%
$1.31B
$53.53M
53.53MUSDD
58
ONDO
Ondo
$0.2562
+1.38%
+0.86%
$1.25B
$63.15M
242.02MONDO
48.7%
59
KCS
KuCoin T...
$8.486
-1.33%
-0.43%
$1.14B
$33M
3.86MKCS
67.3%
60
ASTER
Aster
$0.6753
-0.58%
-0.32%
$1.12B
$123.78M
179.53MASTER
20.7%
61
WBNB
Wrapped ...
$631.9973
+0.70%
+1.39%
$1.11B
$4.29M
6.79KWBNB
62
PUMP
Pump.fun
$0.001832
+1.15%
-3.79%
$1.08B
$20.06M
10.85BPUMP
59%
63
QNT
Quant
$72.95
-1.90%
-3.66%
$1.06B
$5.47M
69.68KQNT
99.5%
64
U
United S...
$0.9996
+0.00%
-0.02%
$1.03B
$96.49M
96.51MU
65
DEXE
DeXe
$12.2
-13.65%
+20.83%
$1.03B
$10.84M
825.07KDEXE
66
POL
POL (ex-...
$0.09314
-0.93%
+11.02%
$989.99M
$46.93M
507.52MPOL
67
ENA
ENA
$0.1112
-2%
+16.44%
$974.76M
$74.59M
655.71MENA
58.4%
68
KAS
Kaspa
$0.03465
+0.11%
+5.99%
$948.65M
$15.33M
440.60MKAS
95.4%
69
JITOSOL
Jito Sta...
$109.19
+0.39%
-0.22%
$937.51M
$712,847.21
5.90KJITOSOL
70
RENDER
Render N...
$1.78
+0.28%
-4.51%
$922.14M
$33.66M
18.80MRENDER
80.5%
71
ALGO
Algorand
$0.103
+0.64%
-5.40%
$917.49M
$563.35M
234.63MALGO
89%
72
ATOM
Cosmos
$1.819
+1.11%
+3.70%
$916.7M
$805.65M
44.77MATOM
73
NEXO
Nexo
$0.9074
+1.45%
-1%
$909.32M
$3.84M
4.26MNEXO
100%
74
BNSOL
Binance ...
$95
+0.31%
-0.32%
$889.79M
$637,925.75
6.72KBNSOL
75
WLD
Worldcoi...
$0.2614
-0.61%
-15.71%
$861.05M
$319.61M
1.21BWLD
32.9%
76
GT
Gatechai...
$7.24
+0.83%
+5.53%
$833.6M
$3.11M
429.12KGT
38.4%
77
LBTC
Lombard ...
$76005.7
+0.55%
+0.66%
$778.77M
$3,809.57
0.05LBTC
78
ARB
Arbitrum
$0.1263
-1.49%
+14.72%
$765.02M
$194.55M
1.51BARB
60.4%
79
LSETH
Liquid S...
$2406.01
-1.24%
-8%
$763.7M
$14.43
0.01LSETH
80
FIL
Filecoin
$0.9242
+0.56%
+2.44%
$714.17M
$158.3M
170.28MFIL
81
LGNS
Origin W...
$4.2818
-0.65%
-10.53%
$712.08M
$45.51M
10.69MLGNS
82
FLR
Flare
$0.008081
+0.01%
+0.37%
$693.08M
$1.7M
209.82MFLR
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$689.67M
$55.43M
716.73MJST
86.3%
84
METH
Mantle S...
$2522.5
+1.49%
-0.38%
$672.99M
$180,308.19
71.39METH
85
TRUMP
Official...
$2.85
-1.15%
+1.45%
$663.61M
$104.97M
35.93MTRUMP
23.2%
86
TBK
Tronbank
$0.6509
-0.33%
+9.09%
$649.91M
$30,226.43
46.66KTBK
10%
87
APT
Aptos
$0.9335
-0.56%
+6.89%
$627.13M
$39.31M
41.93MAPT
57.5%
88
VET
VeChain
$0.007151
+0.39%
+2.14%
$611.71M
$21.54M
1.76BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.03013
-1.06%
-2.87%
$599.86M
$17.65M
585.00MXDC
91
MXN
MXN
$0.0553
+0.03%
+0.01%
$552.5M
$75,243.46
1.36MMXN
100%
92
STABLE
Stable
$0.02674
+5.21%
+0.73%
$545.74M
$6.17M
235.10MSTABLE
93
JUP
Jupiter ...
$0.1709
-0.47%
+1.30%
$541.7M
$8.29M
47.69MJUP
94
BONK
BONK
$0.0{5}6129
+1.33%
+3.35%
$539.46M
$34.89M
5.61TBONK
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$509.56M
$0
171.38MAIM
100%
96
CAKE
PancakeS...
$1.5344
+0.47%
-5.07%
$502.2M
$23.99M
15.12MCAKE
81.9%
97
TUSD
TrueUSD
$0.998
-0.03%
-0.15%
$493.36M
$6.04M
6.06MTUSD
98
CHZ
Chiliz
$0.0471
+6.32%
+26.88%
$486.13M
$121.52M
2.59BCHZ
99
EDGEX
EDGEX
$1.3738
-3.48%
+32.70%
$483.65M
$10.52M
7.68MEDGEX
35%
100
PENGU
Pudgy Pe...
$0.007624
+2.61%
+9.19%
$478.58M
$92.04M
11.48BPENGU
70.7%