mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

86.6B-1.26%

24時間強制決済

294.64M235.32%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76999.3
-1.33%
+2.34%
$1,545.73B
$29.33B
314.70KBTC
95.3%
2
ETH
Ethereum
$2283.3
-2.67%
-1.15%
$274.52B
$88.18B
5.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.41B
$544.62M
542.92MUSDT
4
XRP
Ripple
$1.39
-2.61%
-2.43%
$85.86B
$4.87B
1.94BXRP
61.7%
5
BNB
Binance ...
$621.4
-1.68%
-0.74%
$84.05B
$1.61B
2.24MBNB
67.4%
6
USDC
USD Coin
$0.9999
+0.02%
+0.05%
$77.74B
$4.13B
4.13BUSDC
7
SOL
Solana
$84.25
-2.59%
-1.20%
$48.56B
$8.27B
43.62MSOL
8
TRX
TRON
$0.3255
+0.57%
-0.82%
$30.85B
$441.84M
1.15BTRX
9
STETH
Lido Sta...
$2277.5
-2.65%
-0.97%
$21.3B
$5.92M
2.53KSTETH
10
DOGE
Dogecoin
$0.09749
-1.47%
+2.80%
$14.38B
$2.8B
21.82BDOGE
11
WBT
WhiteBIT...
$53.6413
-2.74%
-1.56%
$11.56B
$62.43M
1.13MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.01%
$11.02B
$1.04M
1.04MUSDS
13
HYPE
Hyperliq...
$41.843
+1.32%
+1.62%
$9.99B
$111.54M
2.64MHYPE
23.8%
14
LEO
UNUS SED...
$10.376
+0.86%
+1.40%
$9.53B
$11.67M
1.14MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.07B
$145.1M
1.66KWBTC
16
ADA
Cardano
$0.245
-2.94%
-1.10%
$9.06B
$1.83B
1.68BADA
82.2%
17
BCH
Bitcoin ...
$451.6
+0.04%
+2.05%
$9.05B
$2.74B
5.72MBCH
95.4%
18
WBETH
Wrapped ...
$2502.27
-2.58%
-1.08%
$8.43B
$1.94M
760.63WBETH
19
XMR
Monero
$379.52
-2.60%
+8.41%
$7B
$123.27M
320.32KXMR
20
LINK
ChainLin...
$9.205
-2.95%
-0.39%
$6.7B
$571.21M
57.85MLINK
72.7%
21
ZEC
Zcash
$356.5
+0.60%
+15.49%
$5.95B
$382.35M
1.11MZEC
79.4%
22
XLM
Stellar
$0.1664
-2.87%
-1.60%
$5.54B
$186.4M
1.00BXLM
66.6%
23
WEETH
Wrapped ...
$2515.08
-0.41%
+0.75%
$5.18B
$15,112.53
5.90WEETH
24
M
MemeCore
$3.9531
-11.38%
+13.01%
$5.12B
$13.65M
3.31MM
12.9%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$131,430.11
131.42KDAI
26
LTC
Litecoin
$55.33
-1.17%
+0.38%
$4.26B
$1.78B
7.10MLTC
91.8%
27
WETH
wETH
$2290.35
-2.44%
-1.13%
$4.22B
$27.34M
11.94KWETH
28
AVAX
Avalanch...
$9.164
-3.27%
-0.96%
$3.96B
$638.74M
34.25MAVAX
60%
29
HBAR
Hedera
$0.0898
-3.04%
+1.12%
$3.82B
$52.95M
581.52MHBAR
85%
30
SUI
Sui
$0.9239
-2.31%
-2.06%
$3.65B
$885.61M
928.75MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6076
-1.96%
+0.76%
$3.59B
$197.94M
32.09TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
+0.00%
+0.01%
$3.44B
$10.4M
10.41MPYUSD
33
TON
Toncoin
$1.3
-1.07%
-1.67%
$3.24B
$389.25M
132.65MTON
34
CRO
Cronos
$0.06932
-1.51%
-0.64%
$3.03B
$2.82B
160.35MCRO
43.6%
35
USD1
World Li...
$0.9997
+0.01%
+0.02%
$2.99B
$293.28M
293.34MUSD1
100%
36
TAO
Bittenso...
$246.4
-0.89%
+1.39%
$2.68B
$133.46M
536.25KTAO
51.7%
37
XAUT
Tether G...
$4666.8
-0.75%
-2.72%
$2.61B
$93.09M
19.50KXAUT
38
PAXG
PAX Gold
$4665.65
-0.79%
-2.86%
$2.25B
$76.18M
15.93KPAXG
39
MNT
Mantle
$0.6334
-3.55%
+1.47%
$2.08B
$19.6M
30.40MMNT
52.7%
40
DOT
Polkadot
$1.22
-3.56%
-3.56%
$2.05B
$182.24M
135.12MDOT
80.1%
41
UNI
Uniswap
$3.213
-1.87%
-1.42%
$2.04B
$403.65M
118.63MUNI
63.4%
42
SKY
Sky Prot...
$0.08706
-3.27%
+9.17%
$2.02B
$18.76M
214.54MSKY
98.9%
43
WLFI
World Li...
$0.07277
-2.89%
-6.70%
$1.99B
$48.9M
634.34MWLFI
27.3%
44
PI
Pi Netwo...
$0.1809
-0.06%
+4.50%
$1.87B
$22.21M
122.29MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$383,266.8
384.57KUSDF
46
NEAR
NEAR Pro...
$1.355
-2.80%
-0.23%
$1.76B
$441M
320.78MNEAR
47
OKB
OKB
$83.23
-1.53%
+0.01%
$1.75B
$532.69M
6.30MOKB
100%
48
HTX
HTX DAO
$0.0{5}1832
+1.10%
+1.93%
$1.65B
$17.9M
9.87THTX
90.6%
49
PEPE
Pepe
$0.0{5}3809
-2.71%
+1.11%
$1.6B
$748.46M
163.21TPEPE
100%
50
ESTV
ESTV
$1.5508
-6.94%
-19.28%
$1.55B
$41,062.34
25.57KESTV
100%
51
AAVE
Aave
$96.66
+1.15%
+7.30%
$1.47B
$1.38B
13.31MAAVE
94.9%
52
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.45B
$5.68M
5.68MUSDD
53
JLP
Jupiter ...
$3.8713
-0.97%
+0.38%
$1.45B
$92,355.03
23.66KJLP
54
BGB
Bitget T...
$1.9701
+2.14%
+4.11%
$1.38B
$144.5M
75.04MBGB
35%
55
ICP
Internet...
$2.407
-1.56%
-1.76%
$1.33B
$26.71M
10.98MICP
56
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$1.23M
1.23MBFUSD
57
ETC
Ethereum...
$8.311
-1.78%
-1.65%
$1.3B
$96.68M
11.47METC
74.3%
58
ONDO
Ondo
$0.2606
-3.02%
+2.55%
$1.27B
$55.32M
205.16MONDO
48.7%
59
DEXE
DeXe
$14.378
+3.91%
+2.81%
$1.2B
$6.83M
479.95KDEXE
60
KCS
KuCoin T...
$8.381
-1.36%
-2.18%
$1.13B
$45.42M
5.34MKCS
67.3%
61
WBNB
Wrapped ...
$627.3074
-0.60%
+0.39%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.645
-2.20%
-4.77%
$1.07B
$89.64M
134.96MASTER
20.7%
63
ALGO
Algorand
$0.1168
-2.13%
+13.39%
$1.04B
$469.47M
281.40MALGO
89.1%
64
U
United S...
$0.9998
+0.01%
+0.03%
$1.03B
$35.11M
35.11MU
65
PUMP
Pump.fun
$0.001739
-1.14%
-4.61%
$1.03B
$31.48M
17.23BPUMP
59%
66
QNT
Quant
$70.09
-0.47%
-6.43%
$1.02B
$5.71M
79.67KQNT
99.5%
67
ATOM
Cosmos
$1.981
-2.37%
+10.79%
$1B
$442.56M
38.14MATOM
68
POL
POL (ex-...
$0.09138
-0.88%
-0.48%
$972.69M
$44.54M
486.47MPOL
69
ENA
ENA
$0.1056
-3.31%
-9.49%
$925.5M
$199.19M
1.82BENA
58.4%
70
RENDER
Render N...
$1.773
-2.43%
-0.34%
$920.02M
$43.74M
24.14MRENDER
80.5%
71
KAS
Kaspa
$0.03296
-2.49%
-4.52%
$902.72M
$13.63M
408.38MKAS
95.4%
72
NEXO
Nexo
$0.8966
-1.03%
+0.69%
$898.79M
$5.2M
5.75MNEXO
100%
73
BNSOL
Binance ...
$93.5
-2.51%
-1.27%
$889.74M
$945,901.71
9.94KBNSOL
74
JITOSOL
Jito Sta...
$107.14
-2.68%
-1.36%
$878.04M
$448,306.44
3.92KJITOSOL
75
LSETH
Liquid S...
$2600
+0.21%
+3.12%
$864.08M
$3,367.58
1.32LSETH
76
GT
Gatechai...
$7.31
-0.28%
+1.24%
$841.88M
$3.55M
484.91KGT
38.4%
77
WLD
Worldcoi...
$0.2485
-4.35%
-5.98%
$818.93M
$239.35M
947.38MWLD
32.9%
78
LBTC
Lombard ...
$77111.4
-1.55%
+2.18%
$790.55M
$15,652.69
0.20LBTC
79
AIM
AI.Meta
$0
+0.00%
+0.00%
$771.5M
$0
171.67MAIM
100%
80
ARB
Arbitrum
$0.1244
-4.88%
-2.68%
$766.04M
$465.76M
3.59BARB
61.5%
81
STABLE
Stable
$0.03558
+4.96%
+39.79%
$728.4M
$7.7M
222.38MSTABLE
82
FIL
Filecoin
$0.913
-3.37%
-1.64%
$706.82M
$174.12M
180.97MFIL
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$703.7M
$35.87M
442.63MJST
86.3%
84
FLR
Flare
$0.007749
-1.82%
-3.95%
$666M
$3.06M
390.89MFLR
85
LGNS
Origin W...
$3.9421
+2.32%
-8.04%
$655.6M
$50.57M
12.83MLGNS
86
METH
Mantle S...
$2510.6
-1.28%
+0.54%
$639.67M
$77,057.94
30.48METH
87
APT
Aptos
$0.9507
-3.34%
+1.10%
$639.5M
$43.1M
44.64MAPT
57.5%
88
PENGU
Pudgy Pe...
$0.009897
+12.64%
+32.91%
$625.5M
$383.42M
39.15BPENGU
70.7%
89
TBK
Tronbank
$0.6244
-0.38%
-4.04%
$624.4M
$5,876.45
9.40KTBK
10%
90
VET
VeChain
$0.007227
-2.34%
+1.81%
$618.67M
$106.89M
1.88BVET
99.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
JUP
Jupiter ...
$0.1893
+4.87%
+10.18%
$602.67M
$42.93M
215.11MJUP
93
XDC
XDC Netw...
$0.02957
-0.41%
-5.29%
$592.16M
$16.68M
552.11MXDC
94
TRUMP
Official...
$2.502
-5.66%
-12.06%
$587.2M
$208.29M
80.75MTRUMP
23.2%
95
MXN
MXN
$0.05492
-0.02%
-0.10%
$549M
$62,133.92
1.13MMXN
100%
96
BONK
BONK
$0.0{5}6153
-2.34%
+0.91%
$542.86M
$41.78M
6.57TBONK
100%
97
CHZ
Chiliz
$0.04883
-4.11%
+11.79%
$504.88M
$56.84M
1.14BCHZ
98
TUSD
TrueUSD
$1.001
+0.08%
+0.27%
$494.83M
$6.6M
6.61MTUSD
99
CAKE
PancakeS...
$1.4975
-1.61%
-2.40%
$489M
$25.73M
16.19MCAKE
81.8%
100
EDGEX
EDGEX
$1.3232
+5.67%
-3.83%
$468.8M
$2.88M
2.18MEDGEX
35%