mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81.1B+2.01%

24時間強制決済

290.3M91.24%

BTC ETF 7日純流入

+3,218.24 BTC

ETH ETF 7日純流入

-1.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71907.1
+1.30%
+8.09%
$1,438.28B
$32B
398.77KBTC
95.3%
2
ETH
Ethereum
$2187.11
+0.21%
+6.54%
$263.5B
$104.38B
6.62METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$591M
591.43MUSDT
4
XRP
Ripple
$1.342
+0.77%
+2.55%
$82.36B
$7.65B
3.04BXRP
61.4%
5
BNB
Binance ...
$601.4
+0.16%
+2.82%
$82.26B
$1.77B
2.65MBNB
68.2%
6
USDC
USD Coin
$0.9999
+0.01%
-0.02%
$78.36B
$4.97B
4.95BUSDC
7
SOL
Solana
$82.94
+1.09%
+4.48%
$47.6B
$7.94B
43.72MSOL
8
TRX
TRON
$0.3206
+1.09%
+1.86%
$30.12B
$454.39M
1.30BTRX
9
STETH
Lido Sta...
$2186.96
+0.17%
+6.69%
$20.46B
$3.45M
1.58KSTETH
10
DOGE
Dogecoin
$0.09226
+0.75%
+2.08%
$13.62B
$3.44B
24.73BDOGE
11
USDS
USDS Sta...
$1
+0.03%
-0.01%
$11.5B
$1.94M
1.94MUSDS
12
WBT
WhiteBIT...
$52.3956
-0.54%
+2.87%
$11.18B
$69.57M
1.31MWBT
53.4%
13
HYPE
Hyperliq...
$40.208
+3.92%
+13.03%
$9.58B
$139.06M
3.50MHYPE
23.8%
14
LEO
UNUS SED...
$10.119
-0.18%
+0.57%
$9.3B
$2.78M
275.51KLEO
15
ADA
Cardano
$0.2517
+0.96%
+4.74%
$9.3B
$655.15M
1.09BADA
82.1%
16
BCH
Bitcoin ...
$443.1
+0.52%
-0.30%
$8.87B
$978.81M
1.17MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.54B
$964.1M
12.08KWBTC
18
WBETH
Wrapped ...
$2394.62
+0.32%
+6.69%
$8.06B
$7.38M
3.07KWBETH
19
LINK
ChainLin...
$8.918
+1.76%
+3.26%
$6.48B
$874.52M
95.83MLINK
72.7%
20
XMR
Monero
$347.57
+6.64%
+6.91%
$6.4B
$98.29M
285.79KXMR
21
ZEC
Zcash
$365.98
+14.95%
+54.46%
$6.08B
$615.01M
1.72MZEC
79.3%
22
WEETH
Wrapped ...
$2383.07
+0.23%
+6.66%
$5.76B
$16,193.44
6.75WEETH
23
XLM
Stellar
$0.1549
-0.67%
-5.62%
$5.12B
$233.63M
1.38BXLM
66.2%
24
WETH
wETH
$2186.61
+0.14%
+6.57%
$4.66B
$22.65M
10.36KWETH
25
M
MemeCore
$2.623
-2.89%
+1.96%
$4.61B
$8.72M
3.31MM
17.6%
26
DAI
Multi-co...
$0.9997
-0.03%
-0.04%
$4.42B
$3.77M
3.78MDAI
27
LTC
Litecoin
$54.43
+0.83%
+4.11%
$4.19B
$2.14B
6.09MLTC
91.7%
28
AVAX
Avalanch...
$9.317
+3.16%
+6.09%
$4.02B
$1.07B
54.84MAVAX
60%
29
PYUSD
PayPal U...
$0.9998
-0.05%
-0.04%
$3.98B
$8.42M
8.42MPYUSD
30
HBAR
Hedera
$0.08849
-1.44%
+0.43%
$3.75B
$68.15M
763.05MHBAR
85%
31
SUI
Sui
$0.929
+2.17%
+7.62%
$3.67B
$1.08B
1.15BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5896
+0.25%
+0.73%
$3.47B
$192.48M
32.46TSHIB
100%
33
TON
Toncoin
$1.256
+2.86%
+1.61%
$3.1B
$163.51M
107.44MTON
34
USD1
World Li...
$0.9994
+0.01%
-0.06%
$2.99B
$564.34M
564.71MUSD1
100%
35
TAO
Bittenso...
$278
-13.94%
-8.07%
$2.98B
$1.12B
3.65MTAO
51.5%
36
CRO
Cronos
$0.06944
-0.31%
-1.21%
$2.94B
$1.25B
149.63MCRO
42.3%
37
XAUT
Tether G...
$4740.4
+1.06%
+2.01%
$2.65B
$1.45B
56.15KXAUT
38
PAXG
PAX Gold
$4748.87
+1.03%
+1.81%
$2.44B
$203.85M
42.63KPAXG
39
WLFI
World Li...
$0.08623
-6.29%
-14.11%
$2.34B
$178.26M
1.98BWLFI
27.3%
40
MNT
Mantle
$0.665
+1.31%
-1.43%
$2.18B
$12.81M
19.28MMNT
52.7%
41
DOT
Polkadot
$1.288
+2.71%
+4.29%
$2.16B
$194.13M
123.82MDOT
79.9%
42
UNI
Uniswap
$3.109
+1.73%
-2.85%
$1.97B
$569.85M
181.57MUNI
63.4%
43
ESTV
ESTV
$1.8856
-0.12%
-4.40%
$1.89B
$34,943.59
18.54KESTV
100%
44
SKY
Sky Prot...
$0.07796
+2.47%
+5.50%
$1.8B
$16.99M
220.39MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$312,755.96
313.37KUSDF
46
OKB
OKB
$83.76
+0.63%
+0.38%
$1.76B
$63.91M
765.48KOKB
100%
47
NEAR
NEAR Pro...
$1.359
+2.18%
+16.35%
$1.75B
$959.22M
705.24MNEAR
48
PI
Pi Netwo...
$0.1674
-0.42%
-1.71%
$1.69B
$11.27M
66.90MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1755
+0.34%
+2.95%
$1.61B
$12.58M
7.19THTX
91.7%
50
USDD
Decentra...
$1
+0.09%
+0.20%
$1.53B
$41.87M
41.87MUSDD
51
PEPE
Pepe
$0.0{5}3496
+0.02%
+4.48%
$1.47B
$449.85M
126.70TPEPE
100%
52
JLP
Jupiter ...
$3.7743
+1.10%
+4.38%
$1.41B
$89,784.52
23.97KJLP
53
ICP
Internet...
$2.531
+3.77%
+12.09%
$1.39B
$47.74M
18.95MICP
54
AAVE
Aave
$89.99
+0.30%
-5.02%
$1.37B
$1.03B
11.31MAAVE
94.8%
55
BGB
Bitget T...
$1.9354
+2.38%
+1.14%
$1.35B
$38.88M
20.24MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$10.54M
10.55MBFUSD
57
ETC
Ethereum...
$8.434
+0.32%
+7.03%
$1.32B
$91.9M
10.90METC
74.2%
58
ONDO
Ondo
$0.2534
+1.03%
-1.75%
$1.23B
$62.1M
239.27MONDO
48.7%
59
KCS
KuCoin T...
$8.373
+0.54%
+4.54%
$1.13B
$18.38M
2.19MKCS
67.3%
60
QNT
Quant
$76.52
+4.56%
+1.43%
$1.11B
$8.92M
114.18KQNT
99.5%
61
ASTER
Aster
$0.6635
-0.02%
-0.26%
$1.1B
$54.14M
80.72MASTER
20.7%
62
PUMP
Pump.fun
$0.001808
+3.43%
+10.31%
$1.07B
$27.96M
15.42BPUMP
59%
63
WBNB
Wrapped ...
$601.3154
+0%
+3.09%
$1.06B
$4.19M
6.96KWBNB
64
RENDER
Render N...
$2.029
+1.14%
+8.56%
$1.05B
$70.1M
34.15MRENDER
80.5%
65
ALGO
Algorand
$0.111
+0.41%
+0.11%
$988.42M
$1.02B
515.82MALGO
89%
66
JITOSOL
Jito Sta...
$105.46
+1.07%
+4.72%
$925.23M
$1.79M
16.11KJITOSOL
67
POL
POL (ex-...
$0.08676
+0.17%
-5.83%
$922.48M
$64.88M
746.26MPOL
68
ATOM
Cosmos
$1.821
+2.07%
+8.26%
$912.8M
$520.91M
71.27MATOM
69
NEXO
Nexo
$0.8834
+1.41%
+2.68%
$882.41M
$4.08M
4.62MNEXO
100%
70
KAS
Kaspa
$0.03194
+0.28%
+3.63%
$873.39M
$10.24M
319.07MKAS
95.2%
71
WLD
Worldcoi...
$0.2673
+5.15%
+0.26%
$869.28M
$872.48M
3.27BWLD
32.6%
72
LGNS
Origin W...
$4.9873
-3.18%
-8.04%
$829.8M
$48.2M
9.60MLGNS
73
ENA
ENA
$0.09479
+9.69%
+16.49%
$829.55M
$207.58M
2.29BENA
58.4%
74
BNSOL
Binance ...
$91.8
+1.21%
+4.91%
$785.9M
$677,337.84
7.38KBNSOL
75
GT
Gatechai...
$6.52
+0.61%
+1.24%
$751.77M
$1.67M
256.44KGT
38.4%
76
LBTC
Lombard ...
$72050.1
+0.98%
+8.05%
$748.6M
$3,211.62
0.04LBTC
77
DEXE
DeXe
$8.405
+3.45%
+5.33%
$702.93M
$6.61M
799.08KDEXE
78
LSETH
Liquid S...
$2465.4
+4.20%
+8.85%
$694.85M
$34,732.17
14.29LSETH
79
FIL
Filecoin
$0.9006
+2.69%
+9.25%
$692.08M
$150.25M
164.44MFIL
80
TRUMP
Official...
$2.906
+0.44%
+2.68%
$676.8M
$300.34M
101.14MTRUMP
23.2%
81
ARB
Arbitrum
$0.1093
+7.57%
+19.10%
$660.02M
$663.42M
5.89BARB
60.4%
82
FLR
Flare
$0.00756
+2.38%
-1.09%
$647.81M
$3.2M
425.89MFLR
83
METH
Mantle S...
$2433.8
+2.60%
+8.44%
$634.16M
$147,454.85
61.64METH
84
TBK
Tronbank
$0.6251
-2.01%
-0.22%
$626.35M
$339,152.31
530.82KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$612.34M
$49.86M
732.14MJST
89%
86
XDC
XDC Netw...
$0.03051
+0.46%
+2.79%
$609.03M
$19.35M
625.63MXDC
87
VET
VeChain
$0.007055
-1.39%
+3.43%
$607.09M
$21.44M
1.90BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8362
+1.86%
-3.20%
$561.19M
$45.11M
53.74MAPT
57.5%
90
MXN
MXN
$0.05475
+0.47%
+2.64%
$547.2M
$60,957.11
1.12MMXN
100%
91
FET
Fetch.ai
$0.2374
+1.62%
+4.35%
$538.09M
$88.96M
368.13MFET
83.2%
92
STABLE
Stable
$0.02556
-0.27%
-11.50%
$521.36M
$6.38M
249.67MSTABLE
93
BONK
BONK
$0.0{5}5862
+2.39%
+3.95%
$515.97M
$43.04M
7.21TBONK
100%
94
JUP
Jupiter ...
$0.1596
+0.37%
+1.46%
$505.75M
$12.35M
75.79MJUP
95
TUSD
TrueUSD
$0.9992
-0.02%
-0.02%
$494.06M
$6.87M
6.87MTUSD
96
CAKE
PancakeS...
$1.4867
+1.05%
+11.69%
$488.14M
$20.22M
13.28MCAKE
82.1%
97
DASH
Dash
$37.8
+18.19%
+25.41%
$479.56M
$190.09M
5.16MDASH
67%
98
ADI
ADI
$4.4216
-1.75%
+1.10%
$459.63M
$479,954.37
108.46KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006554
+3.55%
+4.61%
$411.72M
$80.22M
12.14BPENGU
70.7%
100
CHZ
Chiliz
$0.03955
+3.29%
+1.72%
$406.47M
$29.73M
758.10MCHZ