mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.26B+0.49%

24時間強制決済

308.5M-27.30%

BTC ETF 7日純流入

-1.71万 BTC

ETH ETF 7日純流入

-14.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88243.5
+1.36%
-4.74%
$1,762.95B
$26.35B
290.79KBTC
95.1%
2
ETH
Ethereum
$2923.04
+3.14%
-8.36%
$352.71B
$368.24B
6.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.96B
$793.71M
793.82MUSDT
4
BNB
Binance ...
$878
+1.10%
-4.94%
$119.77B
$954.5M
1.04MBNB
68.2%
5
XRP
Ripple
$1.9025
+2.91%
-4.22%
$115.72B
$10.05B
1.23BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.02%
+0.02%
$72.42B
$6.26B
6.18BUSDC
7
SOL
Solana
$124.04
+3.78%
-7.06%
$70.19B
$16.07B
23.24MSOL
8
TRX
TRON
$0.2965
+0.16%
-4.96%
$28.09B
$465.45M
1.53BTRX
9
STETH
Lido Sta...
$2925.73
+3.29%
-8.31%
$27.58B
$14.86M
5.14KSTETH
10
DOGE
Dogecoin
$0.1222
+1.58%
-5.40%
$18.03B
$3.4B
7.84BDOGE
11
ADA
Cardano
$0.3515
+2.80%
-5.13%
$12.93B
$22.02B
966.14MADA
81.7%
12
BCH
Bitcoin ...
$577.8
+0.73%
-1.12%
$11.54B
$988.6M
276.10KBCH
95.2%
13
WBT
WhiteBIT...
$53.4469
+1.32%
-4.74%
$11.45B
$80.69M
1.51MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11B
$180.02M
1.22KWBTC
15
WBETH
Wrapped ...
$3182.81
+3.25%
-9.08%
$10.7B
$38.46M
12.11KWBETH
16
WEETH
Wrapped ...
$3179.84
+3.35%
-8.04%
$9.6B
$75,986.77
24.09WEETH
17
USDS
USDS Sta...
$0.9995
-0.11%
-0.13%
$9.34B
$110,685.16
110.41KUSDS
18
LINK
ChainLin...
$11.939
+2.94%
-7.29%
$8.45B
$2.36B
23.02MLINK
70.8%
19
XMR
Monero
$456.1
+0.96%
-28.52%
$8.42B
$116.15M
253.90KXMR
20
LEO
UNUS SED...
$9.125
+1.14%
+1.50%
$8.28B
$195,424.74
21.78KLEO
21
XLM
Stellar
$0.2074
+1.85%
-3.84%
$6.71B
$107.64M
518.29MXLM
64.8%
22
ZEC
Zcash
$365.8
+10.39%
-2.62%
$6.04B
$466.39M
1.27MZEC
78.6%
23
HYPE
Hyperliq...
$25.032
+12.66%
+5.51%
$5.97B
$159.23M
6.80MHYPE
23.8%
24
SUI
Sui
$1.4399
+2.30%
-8.17%
$5.46B
$498.73M
310.84MSUI
37.9%
25
LTC
Litecoin
$69.58
+3.28%
-1.73%
$5.34B
$2.97B
4.88MLTC
91.4%
26
AVAX
Avalanch...
$11.7
+1.50%
-8.12%
$5.05B
$1.3B
21.34MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7688
+1.90%
-5.45%
$4.53B
$75.93M
9.78TSHIB
100%
28
HBAR
Hedera
$0.1064
+2.49%
-4.06%
$4.52B
$119.69M
1.13BHBAR
85%
29
DAI
Multi-co...
$1.0008
-0.01%
+0.03%
$4.38B
$19.63M
19.62MDAI
30
WLFI
World Li...
$0.1581
-6.12%
-4.48%
$4.3B
$244.37M
1.50BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0013
+0.03%
+0.10%
$3.75B
$8.82M
8.82MPYUSD
32
TON
Toncoin
$1.52
+0.13%
-4.29%
$3.7B
$53.63M
33.81MTON
33
CRO
Cronos
$0.09086
+1.06%
-3.13%
$3.62B
$3.5B
106.56MCRO
39.8%
34
DOT
Polkadot
$1.871
+2.07%
-7.79%
$3.11B
$97.07M
51.32MDOT
35
USD1
World Li...
$1.0005
-0.01%
+0.08%
$2.99B
$1.09B
1.09BUSD1
100%
36
UNI
Uniswap
$4.7
+0.90%
-6.53%
$2.98B
$245.22M
48.30MUNI
63.5%
37
MNT
Mantle
$0.865
+1.80%
-5.51%
$2.81B
$16.82M
19.56MMNT
52.3%
38
M
MemeCore
$1.5934
-2.10%
+1.15%
$2.76B
$8.15M
5.07MM
17.3%
39
XAUT
Tether G...
$5054.5
+0.21%
+8.29%
$2.63B
$316.56M
61.17KXAUT
40
BGB
Bitget T...
$3.6
+0.75%
-4.41%
$2.52B
$27.28M
7.61MBGB
35%
41
TAO
Bittenso...
$233.8
+3.68%
-7.81%
$2.48B
$101.12M
434.26KTAO
50.6%
42
AAVE
Aave
$154.09
+3.78%
-6%
$2.34B
$119.62M
752.68KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$460,597.33
461.58KUSDF
44
OKB
OKB
$103.47
+1.59%
-4.82%
$2.17B
$19.6M
190.00KOKB
100%
45
PEPE
Pepe
$0.0{5}4994
+5.38%
-5.35%
$2.1B
$210.15M
42.56TPEPE
100%
46
PAXG
PAX Gold
$5064.66
-0.22%
+8.09%
$2.04B
$527.37M
99.17KPAXG
47
NEAR
NEAR Pro...
$1.462
+1.38%
-8.46%
$1.88B
$99.42M
67.91MNEAR
48
ICP
Internet...
$3.342
+2.60%
-13.87%
$1.83B
$43.77M
13.15MICP
49
JITOSOL
Jito Sta...
$155.81
+3.87%
-6.98%
$1.79B
$672,778.34
3.76KJITOSOL
50
ETC
Ethereum...
$11.39
+1.87%
-5.33%
$1.77B
$105.42M
9.26METC
73.7%
51
JLP
Jupiter ...
$4.5513
+2.37%
-3.88%
$1.7B
$117,185.25
25.90KJLP
52
RIVER
RIVER
$84.992
+18.66%
+178.59%
$1.66B
$53.09M
665.71KRIVER
19.6%
53
HTX
HTX DAO
$0.0{5}1785
+0.87%
+3.08%
$1.64B
$24.84M
13.99THTX
91.7%
54
ONDO
Ondo
$0.3313
+2.15%
-4.94%
$1.61B
$56.07M
165.00MONDO
48.7%
55
PUMP
Pump.fun
$0.002691
+7.89%
+1.93%
$1.59B
$111.3M
42.31BPUMP
59%
56
SKY
Sky Prot...
$0.0648
+1.28%
-0.60%
$1.49B
$21.48M
327.88MSKY
98.1%
57
PI
Pi Netwo...
$0.172
-1.10%
-10.33%
$1.44B
$9.9M
57.14MPI
8.4%
58
KCS
KuCoin T...
$10.752
+2.43%
-3.99%
$1.42B
$2.65M
246.75KKCS
66.1%
59
BNSOL
Binance ...
$135.7
+3.74%
-7.19%
$1.35B
$4.54M
33.71KBNSOL
60
ENA
ENA
$0.1688
+3.24%
-13.35%
$1.34B
$113.48M
659.74MENA
53.1%
61
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$7.77M
7.77MBFUSD
62
WBNB
Wrapped ...
$877.9959
+1.45%
-5.26%
$1.32B
$5.03M
5.73KWBNB
63
WLD
Worldcoi...
$0.4578
+2.89%
-9.46%
$1.26B
$75.78M
164.10MWLD
27.6%
64
POL
POL (ex-...
$0.1189
-0.26%
-12.77%
$1.26B
$49.25M
402.35MPOL
65
GT
Gatechai...
$9.82
+1.76%
-2%
$1.12B
$3.32M
341.44KGT
38.4%
66
USDD
Decentra...
$1
-0.01%
+0.01%
$1.09B
$3.31M
3.31MUSDD
67
ATOM
Cosmos
$2.223
-1.03%
-9.53%
$1.09B
$1.37B
15.44MATOM
68
QNT
Quant
$74.39
+1.26%
-9.61%
$1.08B
$15.7M
206.64KQNT
99.5%
69
ALGO
Algorand
$0.1219
+5.72%
+0.74%
$1.08B
$5.42B
463.93MALGO
88.6%
70
KAS
Kaspa
$0.03975
+0.07%
-6.96%
$1.06B
$13.09M
327.87MKAS
93.3%
71
ASTER
Aster
$0.6378
+5.31%
+3.23%
$1.06B
$147.73M
232.06MASTER
20.7%
72
LGNS
Origin W...
$6.3688
+0.73%
+1.90%
$1.05B
$39.16M
6.15MLGNS
73
APT
Aptos
$1.551
+3.67%
-3.79%
$1.04B
$73.14M
47.32MAPT
74
ARB
Arbitrum
$0.1697
+0.77%
-12.26%
$989.21M
$77.1M
430.29MARB
58.3%
75
RENDER
Render N...
$1.895
+1.33%
-8.72%
$982.28M
$53.88M
28.00MRENDER
80.5%
76
TRUMP
Official...
$4.802
+0.64%
-4.19%
$959.93M
$479.12M
99.64MTRUMP
20%
77
NEXO
Nexo
$0.9445
+5.21%
-1.04%
$943.89M
$8.32M
9.01MNEXO
100%
78
FIL
Filecoin
$1.272
+1.59%
-8.10%
$941.39M
$71.48M
55.58MFIL
79
LBTC
Lombard ...
$86448.5
-0.70%
-7.27%
$912.98M
$100,323.53
1.14LBTC
80
FLR
Flare
$0.01052
+3.03%
-0.10%
$872.26M
$3.75M
359.62MFLR
81
VET
VeChain
$0.01013
+1.63%
-6.48%
$870.66M
$206.1M
2.01BVET
99.2%
82
LSETH
Liquid S...
$3114.93
+4.27%
-9.10%
$841.56M
$2,561.76
0.79LSETH
83
METH
Mantle S...
$3151.2
+2.82%
-9.17%
$830.39M
$363,332.9
115.08METH
84
BONK
BONK
$0.0{5}8663
+2.24%
-6.99%
$762.55M
$51.84M
5.97TBONK
100%
85
DASH
Dash
$60.12
+2.12%
-23.80%
$754.94M
$107.08M
1.79MDASH
66.5%
86
IP
Story
$2.131
-0.89%
-13.73%
$744.26M
$85.99M
38.69MIP
87
XDC
XDC Netw...
$0.03885
-1.68%
-6.07%
$741.24M
$13.9M
335.39MXDC
88
SEI
Sei Toke...
$0.1054
+1.63%
-4.45%
$697.12M
$31.3M
297.71MSEI
66.1%
89
CAKE
PancakeS...
$1.9014
+1.87%
-5.45%
$632.42M
$22.01M
11.48MCAKE
83.4%
90
XTZ
Tezos
$0.5659
+0.35%
-7.23%
$607.37M
$35.86M
62.50MXTZ
91
PENGU
Pudgy Pe...
$0.009636
+4.26%
-7.15%
$605.01M
$103.15M
10.47BPENGU
92
JUP
Jupiter ...
$0.1901
+1.71%
-5.94%
$602.09M
$14.28M
73.82MJUP
93
MXN
MXN
$0.008271
+0.00%
+0.00%
$574.8M
$0
999.77KMXN
100%
94
CHZ
Chiliz
$0.05432
+9.03%
-5.37%
$556.9M
$56.01M
1.07BCHZ
95
STX
Stacks
$0.299
+5.35%
-7.61%
$529.7M
$25.31M
57.24MSTX
96
CRV
Curve DA...
$0.3544
+2.25%
-8.24%
$521.85M
$36.3M
102.96MCRV
48.5%
97
OP
Optimism
$0.2967
+2.87%
-7.17%
$519.87M
$53.65M
165.14MOP
40.8%
98
FET
Fetch.ai
$0.22
+0.54%
-11.58%
$506.64M
$30.07M
135.54MFET
84.8%
99
TUSD
TrueUSD
$0.9999
-0.01%
-0.01%
$493.89M
$11.09M
11.10MTUSD
100
INJ
Injectiv...
$4.43
+2.95%
-8.38%
$442.86M
$35.89M
8.10MINJ