mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

105.4B+0.15%

24時間強制決済

90.21M-61.56%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90110.8
-0.26%
+0.63%
$1,798.73B
$12.75B
117.28KBTC
95.1%
2
ETH
Ethereum
$3107.03
+0.61%
+1.99%
$375.15B
$6.33B
1.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.06B
$247.05M
247.14MUSDT
4
BNB
Binance ...
$893.1
+0.86%
-0.34%
$123B
$969.65M
896.97KBNB
68.9%
5
XRP
Ripple
$2.0114
-1.01%
-2.03%
$121.48B
$1.13B
555.88MXRP
60.3%
6
USDC
USD Coin
$0.9997
-0.02%
+0.00%
$78.43B
$1.19B
1.13BUSDC
7
SOL
Solana
$132.17
-0.35%
-0.64%
$74.32B
$1.53B
11.52MSOL
8
STETH
Lido Sta...
$3109.43
+0.61%
+2.05%
$27.22B
$11.85M
3.81KSTETH
9
TRX
TRON
$0.2739
+0.01%
-4.48%
$25.93B
$368.18M
1.27BTRX
10
DOGE
Dogecoin
$0.1377
+0.14%
-1.67%
$20.36B
$368.62M
2.66BDOGE
11
ADA
Cardano
$0.4072
-0.64%
-2.43%
$14.93B
$248.22M
536.47MADA
81.4%
12
WBT
WhiteBIT...
$60.2105
-0.20%
-0.53%
$12.93B
$31.5M
520.83KWBT
53.6%
13
BCH
Bitcoin ...
$576
+0.03%
-1.91%
$11.52B
$147.92M
247.44KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.24B
$37.63M
418.57WBTC
15
WBETH
Wrapped ...
$3373.88
+0.57%
+2.04%
$11.01B
$2.53M
750.08WBETH
16
USDS
USDS Sta...
$1.0003
+0.03%
+0.03%
$10.14B
$9,081.45
8.85KUSDS
17
LINK
ChainLin...
$13.625
-0.83%
-2.12%
$9.5B
$210.43M
13.58MLINK
69.7%
18
WEETH
Wrapped ...
$3355.13
+0.56%
+2.19%
$9.12B
$23,885.31
7.11WEETH
19
LEO
UNUS SED...
$9.115
-3.96%
-5.26%
$8.53B
$243,606.78
25.94KLEO
20
HYPE
Hyperliq...
$29.038
+3.05%
-5.85%
$7.88B
$87.83M
3.03MHYPE
27.1%
21
XMR
Monero
$416.42
+2.44%
+7.81%
$7.67B
$108.47M
261.32KXMR
22
XLM
Stellar
$0.2356
-1.79%
-2.11%
$7.63B
$60.76M
255.55MXLM
64.7%
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$429.77
-8.21%
+25.20%
$7.08B
$865.3M
1.84MZEC
78.3%
25
LTC
Litecoin
$80.95
-1.61%
-1.44%
$6.21B
$194.89M
2.36MLTC
91.2%
26
SUI
Sui
$1.5884
+0.75%
+0.66%
$5.95B
$382.08M
238.54MSUI
37.4%
27
AVAX
Avalanch...
$13.227
-0.28%
-1.41%
$5.69B
$176.25M
13.26MAVAX
59.6%
28
HBAR
Hedera
$0.1229
-2.44%
-9.04%
$5.22B
$95.09M
771.39MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8255
-1.27%
-2.50%
$4.87B
$71.99M
8.07TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.00%
+0.01%
$4.34B
$7.59M
7.60MDAI
31
MNT
Mantle
$1.2935
+3.89%
+20.61%
$4.23B
$112.89M
87.59MMNT
52.3%
32
TON
Toncoin
$1.602
-0.87%
+0.12%
$3.92B
$43.57M
24.12MTON
33
WLFI
World Li...
$0.1425
-0.70%
-5.07%
$3.89B
$50.08M
337.94MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9995
+0.01%
+0.00%
$3.87B
$6.2M
6.21MPYUSD
35
CRO
Cronos
$0.09914
-1.42%
-4.24%
$3.71B
$6.33M
63.33MCRO
37.4%
36
UNI
Uniswap
$5.469
+1.44%
-2.20%
$3.45B
$112.82M
20.10MUNI
63%
37
DOT
Polkadot
$2.003
-1.43%
-6.06%
$3.3B
$79.98M
38.95MDOT
38
M
MemeCore
$1.8117
+11.37%
+42.40%
$3.09B
$9.95M
5.61MM
17.1%
39
TAO
Bittenso...
$291.5
-0.86%
+3.51%
$3.06B
$61.57M
208.93KTAO
49.9%
40
USD1
World Li...
$0.9991
-0.02%
+0.00%
$2.98B
$28.9M
28.93MUSD1
100%
41
AAVE
Aave
$193.77
-0.57%
+3.22%
$2.94B
$191.44M
849.09KAAVE
94.9%
42
BGB
Bitget T...
$3.592
-0.17%
+1.55%
$2.51B
$64.38M
17.86MBGB
35%
43
OKB
OKB
$114.91
+0.20%
+6.11%
$2.41B
$18.34M
159.16KOKB
100%
44
XAUT
Tether G...
$4304.8
+0.06%
+2.45%
$2.24B
$44.76M
10.34KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$99.41
99.66USDF
46
NEAR
NEAR Pro...
$1.628
-1.34%
-4.80%
$2.09B
$87.97M
52.69MNEAR
47
ETC
Ethereum...
$13.08
-0.39%
-1.66%
$2.03B
$57.46M
4.36METC
73.4%
48
JITOSOL
Jito Sta...
$166.06
+0.15%
+0.25%
$1.86B
$80,252.53
435.70JITOSOL
49
ENA
ENA
$0.2421
-2.70%
-7.21%
$1.86B
$140.74M
504.69MENA
51.3%
50
PEPE
Pepe
$0.0{5}4317
-2.09%
-4.35%
$1.82B
$140.64M
29.96TPEPE
100%
51
ICP
Internet...
$3.217
-0.90%
-7.64%
$1.75B
$38.41M
11.80MICP
52
JLP
Jupiter ...
$4.65
+0.05%
+0.21%
$1.74B
$141,130.72
30.29KJLP
53
PI
Pi Netwo...
$0.2071
-0.53%
-7.84%
$1.73B
$6.39M
30.60MPI
8.4%
54
PUMP
Pump.fun
$0.002754
-0.19%
-7.74%
$1.63B
$32.31M
9.26BPUMP
59%
55
ASTER
Aster
$0.9512
+0.24%
-3.44%
$1.58B
$143.1M
136.73MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1627
-0.68%
-1.52%
$1.51B
$10.7M
6.59THTX
93%
57
PAXG
PAX Gold
$4320.06
+0.21%
+2.52%
$1.47B
$43.25M
9.34KPAXG
58
ONDO
Ondo
$0.4595
-0.31%
-1.55%
$1.45B
$29.33M
63.03MONDO
31.6%
59
WLD
Worldcoi...
$0.5816
-0.67%
+0.65%
$1.43B
$60.74M
99.07MWLD
24.5%
60
KCS
KuCoin T...
$10.667
+0.48%
+4.46%
$1.38B
$1.63M
152.69KKCS
64.8%
61
SKY
Sky Prot...
$0.05842
+1.23%
+9.35%
$1.34B
$11.41M
197.97MSKY
97.7%
62
BFUSD
BFUSD
$0.9993
+0.02%
+0.00%
$1.32B
$5.01M
5.01MBFUSD
63
POL
POL (ex-...
$0.1195
-0.75%
-2.85%
$1.26B
$28.91M
228.75MPOL
64
KAS
Kaspa
$0.04606
+0.28%
-10.25%
$1.23B
$11.4M
245.90MKAS
93.3%
65
GT
Gatechai...
$10.43
+0.19%
+1.65%
$1.23B
$1.44M
138.42KGT
66
ARB
Arbitrum
$0.2135
+2.84%
+2.25%
$1.2B
$76.17M
297.01MARB
56.2%
67
WBNB
Wrapped ...
$894.3294
+1.01%
-0.20%
$1.2B
$5.09M
5.69KWBNB
68
QNT
Quant
$80.04
-2%
-10.98%
$1.16B
$17.2M
202.15KQNT
99.5%
69
BNSOL
Binance ...
$143.6
-0.56%
-0.63%
$1.15B
$803,314.31
5.58KBNSOL
70
APT
Aptos
$1.667
+0.30%
-3.87%
$1.12B
$57.02M
33.99MAPT
71
TRUMP
Official...
$5.528
-1.54%
-3.33%
$1.11B
$76.42M
13.37MTRUMP
20%
72
ALGO
Algorand
$0.1217
+0.41%
-9.39%
$1.08B
$27.27M
223.41MALGO
88.3%
73
ATOM
Cosmos
$2.16
+0.18%
-2.93%
$1.04B
$21.29M
9.79MATOM
74
LSETH
Liquid S...
$3336.84
+0.91%
+1.95%
$1.04B
$2,096.55
0.63LSETH
75
VET
VeChain
$0.01169
-0.35%
-7.67%
$1.01B
$18.88M
1.61BVET
99.2%
76
LBTC
Lombard ...
$90272.6
-0.07%
+0.71%
$1B
$57,414.4
0.64LBTC
77
FLR
Flare
$0.01237
-0.89%
-5.29%
$995.38M
$3.04M
243.90MFLR
78
FIL
Filecoin
$1.33
-1.05%
-10.86%
$971.47M
$67.68M
48.89MFIL
79
NEXO
Nexo
$0.9688
-0.24%
-1.57%
$968.79M
$4.65M
4.75MNEXO
100%
80
XDC
XDC Netw...
$0.04794
-2.72%
-3.20%
$889.05M
$19.02M
364.49MXDC
81
SEI
Sei Toke...
$0.1272
-1.32%
-2.16%
$813.1M
$33.67M
261.20MSEI
82
RENDER
Render N...
$1.526
-1.68%
-4.21%
$792.95M
$19.37M
12.41MRENDER
80.5%
83
BONK
BONK
$0.0{5}9139
-1.79%
-4.99%
$757.99M
$65.25M
6.85TBONK
94%
84
USDD
Decentra...
$1.0001
-0.01%
+0.00%
$752.28M
$2.01M
2.01MUSDD
85
CAKE
PancakeS...
$2.2315
+0.79%
-1.82%
$752.02M
$25.66M
9.91MCAKE
74.8%
86
PENGU
Pudgy Pe...
$0.01102
+1.41%
-2.54%
$694.76M
$150.1M
12.75BPENGU
87
IP
Story
$1.875
-0.06%
-14.93%
$640.03M
$7.87M
4.14MIP
88
JUP
Jupiter ...
$0.2021
-0.94%
-11.60%
$639.86M
$9.48M
44.57MJUP
89
FET
Fetch.ai
$0.2408
+0.79%
+3.08%
$628.74M
$55.52M
226.73MFET
96%
90
CRV
Curve DA...
$0.3915
-1.54%
+1.76%
$562.59M
$33.87M
85.14MCRV
47.4%
91
DASH
Dash
$44.89
-3.88%
-4.58%
$561.84M
$95.59M
2.11MDASH
66.2%
92
OP
Optimism
$0.3098
+0.06%
-1.66%
$542.73M
$31.71M
84.57MOP
40.8%
93
XTZ
Tezos
$0.4986
-0.30%
+4.13%
$533.19M
$15.15M
29.84MXTZ
94
INJ
Injectiv...
$5.296
-1.93%
-4.18%
$531.29M
$33.38M
6.25MINJ
95
LDO
Lido DAO
$0.5905
-0.48%
+1.81%
$528.12M
$22.62M
34.91MLDO
89.4%
96
STX
Stacks
$0.2861
-0.70%
-4.32%
$520.82M
$5.78M
19.95MSTX
97
STRK
Starknet
$0.1041
-1.14%
-7.02%
$501.34M
$27.75M
264.27MSTRK
48%
98
ETHFI
ether.fi...
$0.8099
+0.40%
+1.60%
$493.42M
$17.56M
21.69METHFI
60.9%
99
TUSD
TrueUSD
$0.9965
+0.00%
-0.12%
$492.35M
$5.61M
5.63MTUSD
100
FLOKI
Floki In...
$0.00004563
-2.09%
-2.36%
$440.65M
$17.63M
347.96BFLOKI
96.6%