mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.61B+0.84%

24時間強制決済

219.03M187.74%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79951
-0.10%
+1.17%
$1,605.2B
$13.46B
168.66KBTC
95.6%
2
ETH
Ethereum
$2498.31
+0.76%
-0.29%
$304.74B
$75.53B
3.08METH
3
USDT
Tether
$1
-0.02%
-0.02%
$183.05B
$353.03M
360.32MUSDT
4
BNB
Binance ...
$749.4
-3.40%
+6.90%
$99.81B
$1.78B
2.38MBNB
66.6%
5
XRP
Ripple
$1.4149
-0.66%
-0.32%
$88.79B
$4.3B
2.69BXRP
62.7%
6
USDC
USD Coin
$0.9999
+0.01%
-0.02%
$74.54B
$8.5B
8.50BUSDC
7
SOL
Solana
$106.54
+2.29%
+0.18%
$62.33B
$6.45B
35.29MSOL
8
TRX
TRON
$0.3354
+0.38%
-1.59%
$31.71B
$214.42M
641.30MTRX
9
STETH
Lido Sta...
$2497.15
+0.75%
-0.21%
$23.96B
$2.9M
1.17KSTETH
10
ZEC
Zcash
$1220.95
+18.80%
+39.69%
$20.67B
$2.23B
1.97MZEC
80.6%
11
HYPE
Hyperliq...
$87.893
+2.63%
+5.43%
$19.55B
$258.94M
2.96MHYPE
22.2%
12
DOGE
Dogecoin
$0.08956
-4.08%
+4.18%
$13.25B
$2.73B
21.06BDOGE
13
XMR
Monero
$531.91
-2.31%
+6.96%
$10.01B
$103.14M
192.59KXMR
14
USDS
USDS Sta...
$1
+0.02%
+0.02%
$9.82B
$2M
2.00MUSDS
15
WBETH
Wrapped ...
$2758.53
+0.73%
-0.42%
$9.29B
$20.2M
7.32KWBETH
16
LINK
ChainLin...
$12.385
+2.54%
+6.20%
$9.29B
$1.53B
124.51MLINK
74.8%
17
WBTC
Wrapped ...
$79766.7
+0.44%
+0.93%
$9.27B
$14.62M
183.27WBTC
18
WBT
WhiteBIT...
$73.531
-0.02%
+0.44%
$8.69B
$31.64M
429.56KWBT
29.5%
19
LEO
UNUS SED...
$9.288
+0.55%
-3.93%
$8.54B
$4.47M
481.50KLEO
20
ADA
Cardano
$0.2196
-0.41%
+7.17%
$8.24B
$673.37M
1.59BADA
83.3%
21
XLM
Stellar
$0.1843
-0.44%
+1.68%
$6.42B
$168.97M
920.91MXLM
69.6%
22
BCH
Bitcoin ...
$257.1
-0.12%
+1.50%
$5.16B
$1.78B
6.57MBCH
95.6%
23
WETH
wETH
$2497.41
+0.70%
-0.23%
$5.03B
$44.15M
17.68KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.38M
1.39MDAI
25
UNI
Uniswap
$7.198
+6.63%
+32.29%
$4.49B
$15.22B
2.12BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.35M
3.84MTON
27
LTC
Litecoin
$54.44
-0.61%
+9.12%
$4.22B
$657.31M
8.04MLTC
92.4%
28
GRAM
Gram (pr...
$1.424
-0.22%
+3.11%
$3.96B
$57.5M
40.52MGRAM
29
HBAR
Hedera
$0.08054
-0.63%
+6.53%
$3.42B
$35.27M
439.95MHBAR
85%
30
AVAX
Avalanch...
$7.645
+0.45%
+3.03%
$3.3B
$631.79M
32.59MAVAX
60%
31
GDT
Golden D...
$0.03272
+0.03%
-73.99%
$3.27B
$19,416.87
593.43KGDT
100%
32
SUI
Sui
$0.7986
-0.39%
+5.34%
$3.27B
$5.98B
7.45BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5433
-9.45%
+4.54%
$3.2B
$151.51M
28.07TSHIB
100%
34
NEAR
NEAR Pro...
$2.4
+6.52%
+26.38%
$3.12B
$8.48B
3.55BNEAR
35
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$385.69M
385.79MUSD1
100%
36
PYUSD
PayPal U...
$0.9998
-0.02%
+0.01%
$2.93B
$2.88M
2.88MPYUSD
37
TAO
Bittenso...
$258.1
+9.82%
+7.45%
$2.92B
$256.71M
1.04MTAO
53.9%
38
CRO
Cronos
$0.0576
+0.96%
-3.51%
$2.8B
$2.15B
96.80MCRO
48.5%
39
XAUT
Tether G...
$4417.9
-0.22%
-0.90%
$2.71B
$52.73M
11.92KXAUT
40
M
MemeCore
$1.1233
+0.54%
+1.80%
$2.55B
$1.31M
1.16MM
22.7%
41
OKB
OKB
$113.45
-0.60%
-0.90%
$2.39B
$275.64M
2.52MOKB
100%
42
AAVE
Aave
$133.67
+0.63%
+3.82%
$2.06B
$1.44B
10.76MAAVE
96.4%
43
MNT
Mantle
$0.6028
+3.57%
+8.74%
$1.98B
$12.03M
20.23MMNT
53.1%
44
PAXG
PAX Gold
$4422.4
-0.27%
-1.11%
$1.91B
$32.28M
7.49KPAXG
45
ONDO
Ondo
$0.3781
+2.57%
+4.79%
$1.84B
$93.16M
253.26MONDO
48.7%
46
ENA
ENA
$0.1747
+5.62%
+7.07%
$1.76B
$480.67M
2.76BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.577
-1.80%
+8.21%
$1.71B
$34,355.06
59.75KRIPPLEAI
100%
48
JLP
Jupiter ...
$4.5181
+1.02%
+0.03%
$1.69B
$7,327.09
1.62KJLP
49
SKY
Sky Prot...
$0.07047
+3.20%
-1.18%
$1.65B
$10.51M
149.33MSKY
99.8%
50
DOT
Polkadot
$0.9644
+5.76%
+12.04%
$1.64B
$150.49M
157.26MDOT
81%
51
WLFI
World Li...
$0.05651
-1.44%
-2.52%
$1.54B
$24.48M
433.17MWLFI
27.3%
52
PUMP
Pump.fun
$0.00387
-4.57%
-19.25%
$1.53B
$174.78M
44.44BPUMP
39.5%
53
PEPE
Pepe
$0.0{5}3605
-9.88%
-4.41%
$1.52B
$386.96M
107.36TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1685
-15.75%
+0.97%
$1.51B
$50.66M
30.07THTX
89.8%
55
WLD
Worldcoi...
$0.4136
+3.73%
+6.37%
$1.5B
$2.56B
6.22BWLD
36.4%
56
ICP
Internet...
$2.68
+2.05%
+9.25%
$1.49B
$65.89M
24.50MICP
57
USDD
Decentra...
$0.9978
+0.03%
-0.15%
$1.47B
$5.18M
5.18MUSDD
58
BGB
Bitget T...
$2.017
-1.37%
+2.37%
$1.41B
$27.06M
13.59MBGB
35%
59
USDGO
USDGO
$0.9999
-0.01%
-0.01%
$1.36B
$474,005.76
474.03KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$61,678.43
61.92KUSDF
61
BFUSD
BFUSD
$0.9995
-0.05%
-0.05%
$1.32B
$4.28M
4.28MBFUSD
62
WBNB
Wrapped ...
$747.057
-3.57%
+6.82%
$1.28B
$4.62M
6.18KWBNB
63
U
United S...
$0.9994
+0.01%
-0.04%
$1.28B
$43.6M
43.62MU
64
ASTER
Aster
$0.7682
-1.62%
+9.36%
$1.27B
$214.45M
275.87MASTER
20.7%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ARB
Arbitrum
$0.1843
+32.60%
+105.97%
$1.23B
$25.68B
139.23BARB
66.8%
68
ETC
Ethereum...
$7.731
-0.60%
+3.56%
$1.23B
$64.79M
8.41METC
75%
69
BTW
Bitway
$0.464
+3.06%
+16%
$1.22B
$5.64M
12.51MBTW
27.1%
70
ASTEROIDETH
Asteroid...
$0.002794
+2.41%
-1.49%
$1.17B
$136,764.41
51.04MASTEROIDETH
100%
71
LIT
Lighter
$4.6603
-2.35%
+26.65%
$1.17B
$45.49M
9.82MLIT
25%
72
BNSOL
Binance ...
$120.2
+2.12%
+0.25%
$1.1B
$2.09M
17.45KBNSOL
73
JITOSOL
Jito Sta...
$138
+1.79%
+0.31%
$1.09B
$487,174.98
3.55KJITOSOL
74
PI
Pi Netwo...
$0.09432
-1.21%
+2.95%
$1.05B
$3.32M
34.86MPI
11.1%
75
POL
POL (ex-...
$0.09719
+2.27%
-1.68%
$1.04B
$59.57M
615.70MPOL
76
SDG
ShineDog...
$0.99
-25.62%
-49.24%
$990M
$41,576.85
26.74KSDG
100%
77
KCS
KuCoin T...
$7.111
+0.05%
+0.60%
$974.35M
$19.66M
2.78MKCS
68.6%
78
GT
Gatechai...
$9.14
-1.51%
+10.78%
$973.47M
$4.58M
504.40KGT
74.8%
79
QNT
Quant
$65.74
+1.60%
+6.30%
$956.8M
$5.03M
75.58KQNT
99.5%
80
JST
JUST GOV
$0.1124
+2.70%
+17.08%
$921.86M
$15.69M
141.03MJST
82.7%
81
DASH
Dash
$70.89
+5.77%
+67.70%
$913.62M
$567.53M
8.03MDASH
67.9%
82
ALGO
Algorand
$0.09477
+0.03%
+7.27%
$856.17M
$71.63M
150.25MALGO
90.4%
83
JUP
Jupiter ...
$0.2684
+20.84%
+22.16%
$849.3M
$118.51M
468.84MJUP
84
KAS
Kaspa
$0.03058
+0.32%
+8.70%
$846.19M
$6.05M
198.75MKAS
96.4%
85
ATOM
Cosmos
$1.587
+2.25%
+6.72%
$839.86M
$561.47M
130.52MATOM
86
NEXO
Nexo
$0.83
-1.37%
-3.05%
$830.93M
$2.25M
2.71MNEXO
100%
87
VVV
Venice T...
$0.01827
+6.09%
-6.17%
$815.07M
$4.46M
329.71KVVV
88
LSETH
Liquid S...
$2777.61
+0.80%
+1.15%
$806.33M
$2,374.06
0.85LSETH
89
RENDER
Render N...
$1.522
+3.81%
+3.46%
$789.46M
$36.57M
24.40MRENDER
80.5%
90
CAKE
PancakeS...
$2.1903
-3.69%
+17.36%
$702.7M
$70.34M
32.14MCAKE
80.2%
91
FIL
Filecoin
$0.7938
+1.92%
+15.22%
$655.99M
$154.67M
194.19MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06141
-0.28%
+3.50%
$614.8M
$28,758.27
465.72KGFO
100%
94
TRUMP
Official...
$2.318
-3.06%
-8.92%
$606.53M
$189.16M
81.23MTRUMP
26.2%
95
VET
VeChain
$0.007028
+1.16%
-1.35%
$604.02M
$8.17M
955.71MVET
99.2%
96
PONS
Pons
$0.7792
-17.98%
+153.36%
$590.32M
$105.54M
122.44MPONS
71.2%
97
METH
Mantle S...
$2741.6
+0.71%
-0.38%
$588.79M
$239,531.74
87.41METH
98
CRV
Curve DA...
$0.3767
+2.89%
+20.50%
$585.77M
$63.81M
170.64MCRV
51.3%
99
FLR
Flare
$0.006669
-0.42%
+2.45%
$579.31M
$2.27M
340.09MFLR
100
STABLE
Stable
$0.0281
-2.71%
+4.95%
$572.38M
$7.86M
277.78MSTABLE