mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.2B+4.37%

24時間強制決済

574.6M-64.87%

BTC ETF 7日純流入

-2.30万 BTC

ETH ETF 7日純流入

-19.81万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70433.9
+8.01%
-16.16%
$1,407.32B
$83.53B
1.02MBTC
95.2%
2
ETH
Ethereum
$2060.96
+6.67%
-23.66%
$247.3B
$366.43B
19.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.9B
$1.21B
1.21BUSDT
4
BNB
Binance ...
$656.2
+4.24%
-23.19%
$89.41B
$3.09B
4.31MBNB
68.2%
5
XRP
Ripple
$1.4616
+15%
-16.32%
$88.96B
$25.31B
6.79BXRP
60.9%
6
USDC
USD Coin
$1.0005
-0.08%
-0.08%
$72.53B
$12.66B
12.54BUSDC
7
SOL
Solana
$87.04
+9.40%
-26.34%
$49.32B
$15.86B
134.47MSOL
8
TRX
TRON
$0.2739
+0.77%
-6.52%
$25.92B
$1.13B
4.04BTRX
9
STETH
Lido Sta...
$2057.38
+6.72%
-23.83%
$19.68B
$26.34M
13.35KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.94B
$0
2.02MTONIXAI
100%
11
DOGE
Dogecoin
$0.09828
+8.66%
-15%
$14.51B
$5.63B
32.86BDOGE
12
WBT
WhiteBIT...
$52.9372
+6.85%
+3.92%
$11.32B
$98.76M
1.94MWBT
53.4%
13
BCH
Bitcoin ...
$531.8
+15.88%
-3.58%
$10.51B
$3.76B
1.22MBCH
95.2%
14
ADA
Cardano
$0.2733
+8.92%
-14.89%
$10.05B
$2.34B
3.83BADA
81.8%
15
USDS
USDS Sta...
$1.0001
-0.08%
+0.01%
$9.47B
$96,716.44
96.81KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$311.13M
2.95KWBTC
17
HYPE
Hyperliq...
$32.485
-10.11%
+3.33%
$7.75B
$327.05M
9.82MHYPE
23.8%
18
WBETH
Wrapped ...
$2242.92
+6.88%
-23.67%
$7.53B
$43.49M
19.63KWBETH
19
LEO
UNUS SED...
$7.897
+18.76%
-14.66%
$7.31B
$1.81M
249.58KLEO
20
WEETH
Wrapped ...
$2237.3
+5.78%
-23.50%
$6.47B
$134,454.15
63.43WEETH
21
LINK
ChainLin...
$8.876
+8.54%
-17.82%
$6.28B
$908.99M
63.78MLINK
70.8%
22
XMR
Monero
$327.61
+8.44%
-29.75%
$6.03B
$113.99M
352.18KXMR
23
XLM
Stellar
$0.1622
+5.56%
-15.53%
$5.31B
$414.22M
2.54BXLM
65.4%
24
DAI
Multi-co...
$1.0003
-0.08%
-0.09%
$4.22B
$37.49M
37.47MDAI
25
LTC
Litecoin
$54.71
+7.29%
-16.06%
$4.2B
$1.62B
11.04MLTC
91.5%
26
AVAX
Avalanch...
$9.222
+9.14%
-15.24%
$3.98B
$615.77M
45.71MAVAX
60%
27
ZEC
Zcash
$237.94
+12.76%
-29.69%
$3.92B
$489.23M
2.08MZEC
78.6%
28
SUI
Sui
$1.0101
+11.23%
-20.58%
$3.88B
$1.21B
1.12BSUI
38.5%
29
PYUSD
PayPal U...
$1.0006
-0.05%
-0.03%
$3.84B
$10.37M
10.38MPYUSD
30
HBAR
Hedera
$0.09019
+10.52%
-8.37%
$3.83B
$327.94M
3.70BHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6258
+7.56%
-12.94%
$3.69B
$181.36M
29.32TSHIB
100%
32
TON
Toncoin
$1.395
+11.06%
-3.06%
$3.41B
$131.33M
94.66MTON
33
CRO
Cronos
$0.07931
+7.74%
-5.58%
$3.16B
$11.23B
316.90MCRO
39.8%
34
USD1
World Li...
$1.0007
+0.00%
-0.03%
$2.99B
$1.32B
1.32BUSD1
100%
35
WLFI
World Li...
$0.1058
-8.48%
-31.03%
$2.88B
$369.34M
3.11BWLFI
27.3%
36
M
MemeCore
$1.6526
+9.48%
+18.66%
$2.87B
$7.47M
4.61MM
17.3%
37
XAUT
Tether G...
$4895.3
+3.38%
-0.08%
$2.54B
$581.22M
117.35KXAUT
38
PAXG
PAX Gold
$4938.18
+3.40%
+0.14%
$2.27B
$553.29M
111.70KPAXG
39
DOT
Polkadot
$1.357
+6.93%
-19.61%
$2.25B
$177.29M
128.46MDOT
79.2%
40
UNI
Uniswap
$3.528
+9.09%
-17.63%
$2.23B
$343.48M
100.85MUNI
63.4%
41
MNT
Mantle
$0.6442
+7.45%
-16.89%
$2.1B
$27.39M
43.55MMNT
52.3%
42
BGB
Bitget T...
$2.729
+5.08%
-20.37%
$1.91B
$29.51M
11.13MBGB
35%
43
TAO
Bittenso...
$166.6
+1.46%
-22.88%
$1.77B
$208.56M
1.24MTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$762,985.17
765.68KUSDF
45
AAVE
Aave
$113.98
+8.07%
-17.21%
$1.73B
$842.71M
7.74MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}3902
+10.85%
-15.40%
$1.64B
$503.94M
132.27TPEPE
100%
47
OKB
OKB
$77.55
+9.02%
-23.50%
$1.63B
$53.98M
722.63KOKB
100%
48
GOYIM
GOYIM
$0.001545
+2.18%
+0.00%
$1.53B
$1.24M
733.98MGOYIM
100%
49
HTX
HTX DAO
$0.0{5}1619
+0.41%
-8.59%
$1.48B
$43.2M
26.69THTX
91.7%
50
SKY
Sky Prot...
$0.0639
+9.41%
+0.03%
$1.47B
$49.28M
802.61MSKY
98%
51
JLP
Jupiter ...
$3.7379
+5.62%
-15.24%
$1.4B
$136,230.6
37.69KJLP
52
NEAR
NEAR Pro...
$1.08
+10.09%
-18.31%
$1.39B
$200.89M
186.62MNEAR
53
ICP
Internet...
$2.504
+9.82%
-16.79%
$1.37B
$97.82M
40.44MICP
54
ETC
Ethereum...
$8.78
+7.46%
-17.41%
$1.36B
$295.33M
34.11METC
73.8%
55
BFUSD
BFUSD
$0.9999
+0.05%
+0.07%
$1.32B
$22.51M
22.51MBFUSD
56
PI
Pi Netwo...
$0.1482
+3.49%
-13.64%
$1.31B
$15.94M
108.51MPI
8.9%
57
PUMP
Pump.fun
$0.002108
+6.62%
-25.73%
$1.24B
$161.91M
77.60BPUMP
59%
58
ONDO
Ondo
$0.2544
+10.03%
-18.20%
$1.24B
$142.41M
503.34MONDO
48.7%
59
JITOSOL
Jito Sta...
$109.36
+9.23%
-26.37%
$1.19B
$3.19M
25.30KJITOSOL
60
WLD
Worldcoi...
$0.405
+15.38%
-12.46%
$1.14B
$240.57M
614.62MWLD
28.1%
61
KCS
KuCoin T...
$8.509
+6.62%
-16.88%
$1.12B
$9.67M
1.15MKCS
66.1%
62
LGNS
Origin W...
$6.6022
-1.74%
-2.46%
$1.1B
$54.2M
8.20MLGNS
63
WBNB
Wrapped ...
$655.424
+4.43%
-23.37%
$1.06B
$4.36M
6.65KWBNB
64
ENA
ENA
$0.1255
+8.47%
-18.25%
$1.03B
$336.84M
2.71BENA
54.8%
65
POL
POL (ex-...
$0.0955
+1.16%
-14.51%
$1.01B
$160.43M
1.64BPOL
66
ATOM
Cosmos
$1.999
+9.95%
-4.77%
$981.34M
$125.85M
26.22MATOM
67
USDD
Decentra...
$1.0001
-0.11%
-0.02%
$962.5M
$1.71M
1.71MUSDD
68
QNT
Quant
$64.61
+10.10%
-7.35%
$938.65M
$30.96M
439.95KQNT
99.5%
69
ASTER
Aster
$0.5462
+12.50%
-10.02%
$905.28M
$240.03M
452.59MASTER
20.7%
70
ALGO
Algorand
$0.0984
+9.45%
-12.38%
$872.37M
$328.39M
514.06MALGO
88.7%
71
KAS
Kaspa
$0.03191
+15.36%
-14.43%
$850.52M
$17.8M
580.40MKAS
93.3%
72
BNSOL
Binance ...
$95
+9.44%
-26.48%
$833.45M
$30.66M
334.90KBNSOL
73
FLR
Flare
$0.00983
+6.27%
-2.77%
$833.35M
$11.26M
1.15BFLR
74
GT
Gatechai...
$7.18
+5.43%
-23.95%
$825.33M
$2.96M
436.23KGT
38.4%
75
LBTC
Lombard ...
$70504.2
+7.30%
-16.32%
$809.87M
$237,854.36
3.40LBTC
76
TRUMP
Official...
$3.398
-1.65%
-24.16%
$788.65M
$733.22M
214.36MTRUMP
23.2%
77
NEXO
Nexo
$0.7758
+10.71%
-14.09%
$769.21M
$12.95M
17.34MNEXO
100%
78
APT
Aptos
$1.127
+7.43%
-22.07%
$757.55M
$102.47M
94.58MAPT
79
FIL
Filecoin
$0.974
+7.86%
-16.83%
$731.15M
$158.58M
159.19MFIL
80
RENDER
Render N...
$1.399
+8.61%
-17.03%
$725.52M
$93.31M
67.86MRENDER
80.5%
81
XDC
XDC Netw...
$0.03724
+20.90%
+2.58%
$711.58M
$26.37M
738.26MXDC
82
VET
VeChain
$0.008195
+8.99%
-11.15%
$703.45M
$856.11M
3.29BVET
99.2%
83
ARB
Arbitrum
$0.1197
+8.42%
-22.68%
$697.1M
$370.55M
2.99BARB
58.3%
84
METH
Mantle S...
$2221.7
-1.11%
-25.15%
$590.01M
$84,627.03
39.16METH
85
LSETH
Liquid S...
$2241.43
+7.84%
-22.27%
$575.41M
$78,052.11
34.82LSETH
86
BONK
BONK
$0.0{5}6396
+7.33%
-20.09%
$562.88M
$108.73M
17.23TBONK
100%
87
MXN
MXN
$0.007917
+0.00%
+0.00%
$549M
$0
1.03MMXN
100%
88
JUP
Jupiter ...
$0.1684
+5.51%
-18.69%
$532.56M
$37.24M
218.10MJUP
89
SEI
Sei Toke...
$0.07825
+5.52%
-17.68%
$516.83M
$82.47M
1.07BSEI
66.1%
90
TUSD
TrueUSD
$0.9989
-0.04%
-0.06%
$493.66M
$26.63M
26.65MTUSD
91
STX
Stacks
$0.2742
+7.44%
-6.07%
$485.92M
$42.05M
121.37MSTX
92
DASH
Dash
$37.24
+6.67%
-25.75%
$467.31M
$127.4M
3.44MDASH
66.6%
93
IP
Story
$1.332
+9.62%
-23.23%
$466.22M
$57.72M
45.07MIP
94
CAKE
PancakeS...
$1.3759
+4.45%
-18.92%
$457.61M
$44.76M
31.99MCAKE
83.2%
95
XTZ
Tezos
$0.4247
+4.99%
-16.01%
$456.11M
$14.84M
34.21MXTZ
96
CHZ
Chiliz
$0.04101
+3.63%
-15.54%
$420.38M
$54.73M
1.35BCHZ
97
PENGU
Pudgy Pe...
$0.006636
+6.61%
-25.06%
$416.17M
$142.37M
21.35BPENGU
70.7%
98
DCR
Decred
$23.676
+11.93%
+29.88%
$408.51M
$14.78M
638.19KDCR
82.2%
99
LIT
Lighter
$1.632
+6.94%
-4.12%
$407.55M
$20.97M
12.59MLIT
25%
100
FET
Fetch.ai
$0.1687
+10.91%
-18.15%
$384.95M
$69.56M
426.44MFET
84.2%