mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

91.87B+1.79%

24時間強制決済

200.56M50.48%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+12.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79501.9
+1.37%
+2.60%
$1,595.2B
$20.16B
255.82KBTC
95.6%
2
ETH
Ethereum
$2517.85
+1.61%
+4.12%
$302.33B
$56.85B
4.06METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.89B
$853.92M
868.53MUSDT
4
BNB
Binance ...
$755.4
+0.09%
+9.84%
$100.54B
$1.84B
2.47MBNB
66.6%
5
XRP
Ripple
$1.4423
+3.94%
+7.18%
$90.64B
$8.53B
5.50BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.02%
-0.03%
$74.44B
$9.77B
9.77BUSDC
7
SOL
Solana
$104.78
+1.86%
+4.94%
$61.5B
$4.32B
31.78MSOL
8
TRX
TRON
$0.3393
+0.34%
+5.07%
$32.04B
$350.21M
1.03BTRX
9
STETH
Lido Sta...
$2517.1
+1.70%
+3.97%
$24.27B
$3.4M
1.37KSTETH
10
ZEC
Zcash
$1238.94
+10.30%
+48.52%
$20.93B
$1.63B
1.42MZEC
80.6%
11
HYPE
Hyperliq...
$86.938
+3.43%
+5.48%
$19.35B
$241.56M
2.84MHYPE
22.2%
12
DOGE
Dogecoin
$0.09109
+2.07%
+11.57%
$13.46B
$2.24B
20.24BDOGE
13
USDS
USDS Sta...
$1
-0.02%
-0.03%
$9.85B
$1.44M
1.44MUSDS
14
WBT
WhiteBIT...
$82.53
+5.56%
+15.95%
$9.71B
$49.58M
616.80KWBT
29.5%
15
XMR
Monero
$500.1
-3.84%
-3.49%
$9.45B
$112.01M
223.64KXMR
16
LINK
ChainLin...
$12.502
-1.41%
+11.54%
$9.35B
$1.77B
142.21MLINK
74.8%
17
WBETH
Wrapped ...
$2780.18
+1.60%
+4.04%
$9.35B
$4.69M
1.69KWBETH
18
WBTC
Wrapped ...
$79065.1
+1.05%
+3.22%
$9.22B
$23.85M
301.25WBTC
19
LEO
UNUS SED...
$9.231
+0.43%
-0.68%
$8.47B
$6.54M
706.60KLEO
20
ADA
Cardano
$0.2224
+2.48%
+12.89%
$8.34B
$1.58B
2.40BADA
83.4%
21
XLM
Stellar
$0.1906
+0.46%
+9.24%
$6.63B
$266.69M
1.41BXLM
69.6%
22
BCH
Bitcoin ...
$259.7
+0.81%
+4.97%
$5.22B
$1.87B
7.04MBCH
95.7%
23
WETH
wETH
$2517.12
+1.57%
+4.01%
$5.17B
$21.18M
8.42KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.65M
2.66MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6.11M
3.68MTON
26
UNI
Uniswap
$6.854
-2.61%
+8.91%
$4.27B
$6.53B
955.35MUNI
62.3%
27
LTC
Litecoin
$54.61
-0.98%
+11.06%
$4.23B
$572.38M
8.37MLTC
92.4%
28
GRAM
Gram (pr...
$1.409
+1.29%
+6.66%
$3.91B
$65.65M
46.76MGRAM
29
AVAX
Avalanch...
$8.038
-0.23%
+11.49%
$3.47B
$515.71M
42.05MAVAX
60%
30
HBAR
Hedera
$0.07988
-0.64%
+7.88%
$3.39B
$45.26M
573.06MHBAR
85%
31
SUI
Sui
$0.8258
+0.91%
+14.04%
$3.38B
$8.32B
10.07BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5484
+9.68%
+5.99%
$3.23B
$177.05M
32.65TSHIB
100%
33
NEAR
NEAR Pro...
$2.43
+4.78%
+30.71%
$3.18B
$5.19B
2.14BNEAR
34
USD1
World Li...
$0.9998
-0.02%
+0.01%
$2.99B
$457.82M
457.90MUSD1
100%
35
TAO
Bittenso...
$264.2
+3.56%
+20.52%
$2.98B
$222.16M
856.54KTAO
53.9%
36
CRO
Cronos
$0.06074
+4.88%
+10.29%
$2.95B
$29.36B
620.10MCRO
48.5%
37
PYUSD
PayPal U...
$0.9999
-0.02%
-0.02%
$2.86B
$3.25M
3.25MPYUSD
38
M
MemeCore
$1.1984
+0.84%
+13.63%
$2.71B
$1.23M
1.04MM
22.7%
39
XAUT
Tether G...
$4403.9
+0.31%
+1.78%
$2.7B
$147.36M
33.47KXAUT
40
OKB
OKB
$114.88
-0.27%
+4.71%
$2.41B
$360.19M
3.26MOKB
100%
41
GDT
Golden D...
$5.311
+23588.58%
+16121.68%
$2.24B
$4.53M
853.43KGDT
100%
42
MNT
Mantle
$0.6531
+5.44%
+18.98%
$2.14B
$17.07M
27.00MMNT
53.1%
43
AAVE
Aave
$130.31
-0.50%
-0.90%
$2.01B
$1.13B
8.73MAAVE
96.4%
44
DOT
Polkadot
$1.1759
+11.04%
+36.24%
$1.99B
$406.09M
346.07MDOT
81%
45
PAXG
PAX Gold
$4410.2
+0.38%
+1.75%
$1.91B
$112.85M
25.87KPAXG
46
PUMP
Pump.fun
$0.004549
+7.43%
+5.64%
$1.89B
$128.68M
29.14BPUMP
41.5%
47
ONDO
Ondo
$0.3804
+1.27%
+11%
$1.85B
$93.39M
254.53MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5764
+0.70%
-10.16%
$1.73B
$58,839.38
105.38KRIPPLEAI
100%
49
ENA
ENA
$0.1686
+4%
+7.26%
$1.7B
$311.97M
1.94BENA
67.3%
50
WLD
Worldcoi...
$0.46
-3.77%
+26.02%
$1.69B
$7.35B
16.02BWLD
36.8%
51
JLP
Jupiter ...
$4.4819
+0.70%
+2.81%
$1.68B
$3,235.45
725.69JLP
52
ICP
Internet...
$2.888
-4.79%
+13.25%
$1.6B
$68.86M
23.33MICP
53
PEPE
Pepe
$0.00000372
-7.01%
+7.82%
$1.56B
$431.7M
117.50TPEPE
100%
54
SKY
Sky Prot...
$0.06629
-3.12%
-6.93%
$1.56B
$8.02M
119.49MSKY
99.9%
55
WLFI
World Li...
$0.05612
+0.10%
-2.13%
$1.53B
$16.07M
289.76MWLFI
27.3%
56
HTX
HTX DAO
$0.00000169
-15.51%
+5%
$1.52B
$41.44M
24.45THTX
89.8%
57
USDD
Decentra...
$0.9995
+0.03%
+0.04%
$1.5B
$2.85M
2.85MUSDD
58
BGB
Bitget T...
$2.0079
-1.13%
+4.39%
$1.4B
$40.67M
20.41MBGB
35%
59
USDGO
USDGO
$1.0002
-0.01%
-0.04%
$1.37B
$341,552.97
341.45KUSDGO
60
USDF
Falcon U...
$0.9961
+0.00%
+0.00%
$1.34B
$94,836.07
95.20KUSDF
61
VVV
Venice T...
$0.002677
-83.35%
-87.78%
$1.33B
$165.49M
37.48MVVV
62
ETC
Ethereum...
$8.444
+4.36%
+15.86%
$1.33B
$177.74M
21.09METC
75%
63
LIT
Lighter
$5.3019
+15.10%
+48.27%
$1.32B
$68.99M
13.96MLIT
25%
64
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$2.69M
2.69MBFUSD
65
U
United S...
$0.9995
+0.01%
-0.02%
$1.28B
$47.87M
47.89MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
ASTER
Aster
$0.762
-1.34%
+7.77%
$1.26B
$107.58M
141.86MASTER
20.7%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
BTW
Bitway
$0.4508
+0.94%
+2.50%
$1.22B
$6.06M
13.56MBTW
27.1%
70
WBNB
Wrapped ...
$753.7241
-0.09%
+9.63%
$1.2B
$4.64M
6.15KWBNB
71
ARB
Arbitrum
$0.17
-0.30%
+48.29%
$1.13B
$5.01B
29.53BARB
66.8%
72
PI
Pi Netwo...
$0.09845
+2.71%
+4.50%
$1.1B
$6.59M
67.68MPI
11.1%
73
BNSOL
Binance ...
$118.2
+1.72%
+4.88%
$1.09B
$2.35M
20.01KBNSOL
74
JITOSOL
Jito Sta...
$136.07
+1.53%
+4.61%
$1.07B
$530,155.05
3.93KJITOSOL
75
POL
POL (ex-...
$0.09878
+2.62%
+9.54%
$1.06B
$50.84M
529.84MPOL
76
ATOM
Cosmos
$1.905
+15.17%
+30.39%
$1.01B
$1.64B
506.19MATOM
77
QNT
Quant
$68.9
+4.17%
+5.91%
$1B
$6.47M
94.44KQNT
99.5%
78
KAS
Kaspa
$0.0358
+3.91%
+28.86%
$993.13M
$12.55M
352.49MKAS
96.5%
79
GT
Gatechai...
$9.22
+1.20%
+16.41%
$983.14M
$4.04M
448.96KGT
74.8%
80
KCS
KuCoin T...
$7.039
+0.81%
+1.36%
$962.01M
$27.49M
3.89MKCS
68.6%
81
ASTEROIDETH
Asteroid...
$0.002155
-0.47%
-9.72%
$916.44M
$109,757.31
48.62MASTEROIDETH
100%
82
ALGO
Algorand
$0.09947
+3.25%
+9.64%
$898.54M
$146.52M
245.01MALGO
90.4%
83
JST
JUST GOV
$0.1035
-1.09%
+1.18%
$851.21M
$23.67M
223.92MJST
82.7%
84
NEXO
Nexo
$0.8489
+2.79%
+1.02%
$843.81M
$2.63M
3.15MNEXO
100%
85
DASH
Dash
$65.3
+4.89%
+55.18%
$841.37M
$204.14M
3.17MDASH
67.9%
86
JUP
Jupiter ...
$0.251
+2.40%
+16.52%
$794.46M
$38.39M
159.17MJUP
87
RENDER
Render N...
$1.53
+0.99%
+7.29%
$792.61M
$23.39M
15.50MRENDER
80.5%
88
LSETH
Liquid S...
$2741.53
-0.20%
+3.43%
$784.82M
$2,035.44
0.74LSETH
89
CAKE
PancakeS...
$2.2958
-3.03%
+25.46%
$734.39M
$69.85M
30.95MCAKE
80%
90
FIL
Filecoin
$0.8387
+0.04%
+4.64%
$694.54M
$145.07M
172.76MFIL
91
VET
VeChain
$0.007886
+5.54%
+18.98%
$678.22M
$36.44M
4.47BVET
99.2%
92
HKB1
HK BLOCK...
$6.5
+1.24%
+30.09%
$650M
$19,703.24
3.06KHKB1
100%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06419
+2.26%
+5.62%
$640.5M
$32,281.4
503.85KGFO
100%
95
INJ
Injectiv...
$6.308
+1.04%
+29.05%
$631.84M
$103.73M
16.55MINJ
96
TRUMP
Official...
$2.261
+0.35%
+0.62%
$616.28M
$188.55M
84.68MTRUMP
27.3%
97
ETHFI
ether.fi...
$0.6247
+6.84%
+3.47%
$603.77M
$32.15M
52.70METHFI
96.5%
98
SDG
ShineDog...
$0.29
+43.45%
-77.67%
$599.99M
$37,661.9
53.04KSDG
100%
99
METH
Mantle S...
$2723.47
+0.00%
+2.23%
$593.11M
$231,276.74
84.62METH
100
PONS
Pons
$0.8329
+17.92%
+108.28%
$582.18M
$37.16M
46.39MPONS
71.2%