mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.68B-0.58%

24時間強制決済

115.19M-29.54%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+9.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64470.9
-0.56%
+0.79%
$1,294.01B
$13.5B
209.44KBTC
95.6%
2
ETH
Ethereum
$1906.29
-0.20%
+0.82%
$230.15B
$24.41B
3.33METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.39B
$557.65M
561.10MUSDT
4
BNB
Binance ...
$587.6
-1.33%
-0.39%
$78.58B
$799.85M
1.35MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.04%
-0.02%
$71.89B
$4.14B
4.13BUSDC
6
XRP
Ripple
$1.028
-2.04%
-4.78%
$64.37B
$4.27B
2.81BXRP
62.5%
7
SOL
Solana
$73.01
-1.20%
-0.95%
$42.52B
$1.79B
19.52MSOL
8
TRX
TRON
$0.3272
+0.04%
-0.45%
$30.99B
$243.7M
744.77MTRX
9
GDT
Golden D...
$0.1935
-13.60%
-13.60%
$20.3B
$16,522.31
85.35KGDT
100%
10
STETH
Lido Sta...
$1903.99
-0.52%
+0.69%
$17.9B
$1.2M
635.14STETH
11
HYPE
Hyperliq...
$56.254
+0.34%
+3.20%
$12.48B
$82.49M
1.48MHYPE
22.2%
12
DOGE
Dogecoin
$0.06935
-0.66%
-1.02%
$10.25B
$1.33B
17.45BDOGE
13
USDS
USDS Sta...
$1.0008
-0.01%
-0.01%
$9.85B
$1.47M
1.47MUSDS
14
LEO
UNUS SED...
$9.779
+0.37%
+0.39%
$8.96B
$1.93M
197.65KLEO
15
ZEC
Zcash
$504.62
-0.70%
+9.91%
$8.45B
$186.26M
374.45KZEC
79.9%
16
ADA
Cardano
$0.2018
+6.77%
+18.70%
$7.56B
$2.91B
2.44BADA
83%
17
WBTC
Wrapped ...
$64706.5
+0.16%
+0.87%
$7.49B
$21.34M
331.03WBTC
18
WBETH
Wrapped ...
$2103.14
-0.03%
+0.99%
$7.08B
$2.69M
1.28KWBETH
19
XMR
Monero
$371.01
+1.57%
+5.62%
$6.97B
$76.6M
207.28KXMR
20
WBT
WhiteBIT...
$55.94
-0.45%
-0.01%
$6.6B
$27.32M
487.59KWBT
29.5%
21
LINK
ChainLin...
$8.213
+0.28%
-1.04%
$6.15B
$428.61M
52.23MLINK
74.8%
22
XLM
Stellar
$0.1619
-0.03%
-4.98%
$5.56B
$133.62M
833.17MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$44,781.67
44.87KDAI
24
BCH
Bitcoin ...
$215.7
+0.46%
+0.79%
$4.33B
$473.8M
1.72MBCH
95.6%
25
WETH
wETH
$1906.03
-0.13%
+0.86%
$4.26B
$24.54M
12.88KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.76M
4.18MTON
27
SDG
ShineDog...
$3.7
+111.42%
+12.12%
$3.7B
$18,908.59
9.31KSDG
100%
28
GRAM
Gram (pr...
$1.339
-4.02%
-4.50%
$3.67B
$38.58M
27.93MGRAM
29
LTC
Litecoin
$45.71
+1.53%
+0.70%
$3.54B
$336.97M
5.54MLTC
92.2%
30
USD1
World Li...
$1.0005
+0%
+0.07%
$2.99B
$307.23M
307.13MUSD1
100%
31
HBAR
Hedera
$0.06868
+0.35%
-0.28%
$2.92B
$25.49M
373.42MHBAR
85%
32
AVAX
Avalanch...
$6.421
-3.98%
-0.62%
$2.78B
$300.06M
29.92MAVAX
60%
33
SUI
Sui
$0.6746
-1.65%
-2.29%
$2.75B
$818.77M
1.20BSUI
40.7%
34
PYUSD
PayPal U...
$1.0005
-0.04%
-0.01%
$2.74B
$7.96M
7.96MPYUSD
35
SHIB
Shiba In...
$0.0{5}4616
-7.68%
-2.21%
$2.73B
$139.36M
30.11TSHIB
100%
36
XAUT
Tether G...
$4285.1
+0.87%
+5.56%
$2.63B
$163.2M
37.86KXAUT
37
CRO
Cronos
$0.05313
-1.62%
-3.42%
$2.51B
$2.34B
93.88MCRO
47.3%
38
UNI
Uniswap
$4.002
-0.68%
-9.03%
$2.5B
$1.67B
416.53MUNI
62.5%
39
TAO
Bittenso...
$192.3
-2.14%
-1.59%
$2.15B
$90.31M
467.07KTAO
53.4%
40
NEAR
NEAR Pro...
$1.649
-3.80%
-0.55%
$2.15B
$1.08B
655.20MNEAR
41
PAXG
PAX Gold
$4297.9
+0.94%
+5.69%
$1.88B
$100.01M
23.39KPAXG
42
OKB
OKB
$87.66
+1.90%
+2.56%
$1.84B
$65.3M
756.37KOKB
100%
43
ONDO
Ondo
$0.3507
-6.18%
-13.31%
$1.71B
$102.37M
291.33MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1788
-10.59%
-0.52%
$1.61B
$29.72M
16.51THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.04%
$1.58B
$7.29M
7.29MUSDD
46
M
MemeCore
$1.1729
-1.42%
+15.81%
$1.56B
$5M
4.29MM
13.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$124,096.58
124.59KUSDF
48
WLFI
World Li...
$0.0518
-2.91%
-5.08%
$1.41B
$22.86M
436.89MWLFI
27.3%
49
AAVE
Aave
$90.49
+2.28%
-8.08%
$1.39B
$788.93M
8.80MAAVE
96.4%
50
DOT
Polkadot
$0.8162
-2.08%
+5.78%
$1.38B
$63.74M
77.91MDOT
80.8%
51
MNT
Mantle
$0.4091
+0.63%
+3.38%
$1.35B
$10.88M
26.66MMNT
53.1%
52
JLP
Jupiter ...
$3.5847
-0.38%
-0.30%
$1.34B
$2,492.13
695.67JLP
53
BFUSD
BFUSD
$0.9991
-0.05%
-0.03%
$1.32B
$4.45M
4.46MBFUSD
54
SKY
Sky Prot...
$0.05493
-2.97%
-4.46%
$1.29B
$8.14M
146.18MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1
-0.02%
-0.05%
$1.24B
$61.45M
61.45MU
58
PEPE
Pepe
$0.00000281
-6.34%
+2.51%
$1.18B
$255.54M
90.91TPEPE
100%
59
ICP
Internet...
$2.073
-1.20%
-0.10%
$1.15B
$17.7M
8.51MICP
60
USDGO
USDGO
$1.0009
-0.02%
-0.02%
$1.14B
$1.77M
1.77MUSDGO
61
BGB
Bitget T...
$1.6116
-0.19%
-0.81%
$1.13B
$12.21M
7.58MBGB
35%
62
WLD
Worldcoi...
$0.3018
-2.93%
-2.59%
$1.08B
$1.18B
3.92BWLD
35.8%
63
WBNB
Wrapped ...
$586.4989
-1.56%
-0.70%
$1.03B
$4.12M
7.03KWBNB
64
ETC
Ethereum...
$6.532
+0.26%
-2.18%
$1.03B
$65.9M
10.19METC
74.9%
65
ASTER
Aster
$0.6026
-0.70%
+0.43%
$998.25M
$30.97M
51.50MASTER
20.7%
66
PI
Pi Netwo...
$0.08753
-4.26%
+6.38%
$962.9M
$8.87M
98.64MPI
11%
67
ENA
ENA
$0.09287
+1.04%
+13.28%
$912.13M
$155.77M
1.69BENA
65.5%
68
PUMP
Pump.fun
$0.002282
-3.02%
+14.04%
$901.43M
$68.8M
29.55BPUMP
39.5%
69
KCS
KuCoin T...
$6.534
-1.23%
-1.51%
$899.42M
$5.82M
885.25KKCS
68.6%
70
QNT
Quant
$59.42
-0.42%
-2.24%
$863.65M
$3.74M
62.85KQNT
99.5%
71
JST
JUST GOV
$0.105
-1%
+2.23%
$861.5M
$18.33M
173.90MJST
82.7%
72
ALGO
Algorand
$0.0902
+3.52%
+14.14%
$812.08M
$75.14M
196.03MALGO
90.2%
73
POL
POL (ex-...
$0.07503
-0.42%
+4.83%
$802.71M
$24.33M
323.74MPOL
74
BNSOL
Binance ...
$82.2
-1.21%
-0.85%
$744.1M
$237,166.06
2.89KBNSOL
75
JITOSOL
Jito Sta...
$94.4
-1.41%
-0.91%
$724.74M
$942,289.46
9.98KJITOSOL
76
NEXO
Nexo
$0.7225
+0.52%
-0.73%
$718.73M
$2.52M
3.50MNEXO
100%
77
BEAT
Audiera
$2.175
+24.14%
-42.37%
$716M
$28.83M
14.13MBEAT
33.1%
78
KAS
Kaspa
$0.02573
-1.91%
-7.02%
$710.5M
$4.56M
178.04MKAS
96.2%
79
ATOM
Cosmos
$1.357
+1.34%
+9.96%
$709.29M
$214.3M
104.87MATOM
80
GT
Gatechai...
$6.57
-2.38%
+0.45%
$705.18M
$1.44M
215.52KGT
74.7%
81
RENDER
Render N...
$1.327
-0.38%
-5.08%
$689.95M
$10.56M
7.89MRENDER
80.5%
82
GFO
GoodFund...
$0.06761
-0.80%
+0.67%
$676.1M
$19,872.57
292.15KGFO
100%
83
STABLE
Stable
$0.03269
-1.22%
-4.87%
$665.03M
$8M
243.63MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2151.66
+0.74%
+1.17%
$611.69M
$14,198.4
6.58LSETH
86
JUP
Jupiter ...
$0.1861
-0.43%
-3.78%
$589.18M
$10.84M
59.25MJUP
87
LIT
Lighter
$2.35
+8.10%
+6.76%
$587.56M
$43.67M
18.98MLIT
25%
88
FIL
Filecoin
$0.6957
-2.43%
-3.08%
$569.36M
$147.61M
211.47MFIL
89
MXN
MXN
$0.05608
+0.33%
+1.64%
$560.6M
$60,901.95
1.09MMXN
100%
90
VVV
Venice T...
$0.09639
-1.10%
+9.37%
$551.92M
$3.42M
330.62KVVV
91
币安人生
币安人生
$0.5408
+4.92%
-16.22%
$540.97M
$14.72M
27.15M币安人生
100%
92
XDC
XDC Netw...
$0.02676
+0.07%
+2.41%
$533.88M
$8.41M
312.44MXDC
93
FLR
Flare
$0.005939
-0.29%
-4.89%
$515.72M
$1.38M
231.56MFLR
94
ARB
Arbitrum
$0.07768
-2.83%
+0.73%
$514.7M
$172.84M
2.22BARB
66.1%
95
TUSD
TrueUSD
$0.9961
-0.03%
-0.05%
$492.62M
$2.83M
2.84MTUSD
96
METH
Mantle S...
$2079.18
-1.45%
+0.32%
$468.9M
$140,873.03
67.43METH
97
INJ
Injectiv...
$4.533
-4.37%
-7.42%
$453.54M
$33.84M
7.40MINJ
98
CAKE
PancakeS...
$1.3939
-0.66%
-4.36%
$448.52M
$5.25M
3.76MCAKE
80.5%
99
BTW
Bitway
$0.1882
+22.49%
+135.65%
$412.9M
$12.32M
68.66MBTW
22%
100
VET
VeChain
$0.004622
-0.74%
-3.25%
$397.43M
$2.86M
618.28MVET
99.2%