mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

104.69B-1.36%

24時間強制決済

190.32M-40.95%

BTC ETF 7日純流入

-6,197.66 BTC

ETH ETF 7日純流入

-3.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88950.9
-1.28%
-7.03%
$1,779.18B
$18.4B
205.94KBTC
95.1%
2
ETH
Ethereum
$2920.55
-3.15%
-11.87%
$353.04B
$219.39B
4.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.46B
$663.03M
663.70MUSDT
4
BNB
Binance ...
$887.7
-0.92%
-5.28%
$121.11B
$815.04M
917.32KBNB
68.2%
5
XRP
Ripple
$1.908
-2.85%
-8.07%
$116.02B
$4.39B
854.93MXRP
60.8%
6
USDC
USD Coin
$1.001
+0.03%
+0.08%
$73.7B
$5.52B
5.52BUSDC
7
SOL
Solana
$127.1
-2.38%
-11.25%
$72.02B
$5.36B
15.37MSOL
8
TRX
TRON
$0.3084
+2.67%
+0.09%
$29.23B
$549.27M
1.80BTRX
9
STETH
Lido Sta...
$2920.83
-3.11%
-11.90%
$27.25B
$2.32M
781.12STETH
10
DOGE
Dogecoin
$0.1248
-1.81%
-10.88%
$18.43B
$1.44B
4.94BDOGE
11
ADA
Cardano
$0.3588
-1.92%
-8.68%
$13.2B
$3.77B
700.29MADA
81.7%
12
BCH
Bitcoin ...
$594.8
-0.86%
-0.82%
$11.88B
$1.29B
244.37KBCH
95.2%
13
WBT
WhiteBIT...
$54.0259
+0.06%
-5.65%
$11.57B
$69.29M
1.28MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.1B
$61.73M
496.71WBTC
15
WBETH
Wrapped ...
$3187.31
-2.98%
-11.56%
$10.71B
$15.4M
4.83KWBETH
16
WEETH
Wrapped ...
$3166.42
-2.65%
-12.07%
$9.58B
$131,169.5
41.05WEETH
17
XMR
Monero
$518.85
+1.40%
-27.26%
$9.53B
$84.28M
162.97KXMR
18
USDS
USDS Sta...
$0.9996
-0.05%
-0.10%
$9.5B
$32,400.55
32.42KUSDS
19
LINK
ChainLin...
$12.207
-2.17%
-11.68%
$8.65B
$284.65M
14.66MLINK
70.8%
20
LEO
UNUS SED...
$8.908
-0.12%
+0.19%
$8.18B
$535,848.07
60.35KLEO
21
XLM
Stellar
$0.2098
-3%
-7.93%
$6.8B
$103.6M
490.21MXLM
64.8%
22
ZEC
Zcash
$363.33
-0.02%
-11.13%
$5.98B
$185.34M
510.71KZEC
78.6%
23
SUI
Sui
$1.4924
-2.78%
-16.50%
$5.66B
$381.93M
254.31MSUI
37.9%
24
LTC
Litecoin
$68.32
-0.92%
-5.68%
$5.24B
$3.57B
3.59MLTC
91.4%
25
AVAX
Avalanch...
$12.148
-2.80%
-12.12%
$5.24B
$214.24M
14.79MAVAX
59.9%
26
HYPE
Hyperliq...
$20.947
-5.50%
-16.04%
$5.02B
$50.17M
2.36MHYPE
23.8%
27
WLFI
World Li...
$0.17
-1.28%
+1.37%
$4.65B
$75.48M
439.90MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7844
-1.51%
-7.68%
$4.63B
$49.68M
6.31TSHIB
100%
29
HBAR
Hedera
$0.1085
-2.44%
-7.92%
$4.61B
$104.84M
963.63MHBAR
85%
30
DAI
Multi-co...
$1.001
+0.04%
+0.07%
$4.38B
$18.77M
18.76MDAI
31
TON
Toncoin
$1.539
-2.91%
-10.74%
$3.75B
$44.03M
28.50MTON
32
PYUSD
PayPal U...
$1.0009
+0%
+0.03%
$3.7B
$4.83M
4.84MPYUSD
33
CRO
Cronos
$0.09083
-2.03%
-10.56%
$3.62B
$8.09B
112.92MCRO
39.8%
34
DOT
Polkadot
$1.935
-1.23%
-10.09%
$3.21B
$58.63M
30.25MDOT
35
UNI
Uniswap
$4.842
-2.42%
-9.21%
$3.08B
$110.31M
22.70MUNI
63.5%
36
USD1
World Li...
$1.0016
+0.16%
+0.25%
$2.99B
$2.61B
2.60BUSD1
100%
37
MNT
Mantle
$0.8799
-1.68%
-7.27%
$2.87B
$32.48M
36.88MMNT
52.3%
38
M
MemeCore
$1.6082
+0.16%
-1.71%
$2.78B
$8.05M
4.95MM
17.3%
39
BGB
Bitget T...
$3.646
-0.50%
-3.40%
$2.56B
$378,005.06
103.36KBGB
35.2%
40
XAUT
Tether G...
$4918.8
+2.10%
+6.92%
$2.56B
$86.24M
17.54KXAUT
41
TAO
Bittenso...
$238.8
-2.93%
-13.64%
$2.53B
$69.8M
291.68KTAO
50.5%
42
AAVE
Aave
$156.88
-2.34%
-9.80%
$2.38B
$79.52M
504.50KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$322,683.87
323.48KUSDF
44
OKB
OKB
$103.12
-1.03%
-10.04%
$2.17B
$12.91M
125.11KOKB
100%
45
PEPE
Pepe
$0.0{5}4984
-3.36%
-16.27%
$2.1B
$247.41M
49.70TPEPE
100%
46
PAXG
PAX Gold
$4936.66
+1.98%
+6.98%
$1.97B
$360.59M
73.14KPAXG
47
ICP
Internet...
$3.614
-3.01%
-17.21%
$1.97B
$48.34M
13.31MICP
48
NEAR
NEAR Pro...
$1.518
-2.45%
-13.46%
$1.95B
$78.75M
51.79MNEAR
49
JITOSOL
Jito Sta...
$159.96
-2.04%
-11%
$1.84B
$175,889.81
1.09KJITOSOL
50
ETC
Ethereum...
$11.7
-0.35%
-7.07%
$1.82B
$76.48M
6.56METC
73.7%
51
JLP
Jupiter ...
$4.6091
-0.71%
-5.82%
$1.72B
$135,002.09
29.19KJLP
52
ONDO
Ondo
$0.3491
+1.12%
-8.33%
$1.7B
$41.84M
120.58MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1821
+2.87%
+4.99%
$1.67B
$47M
26.10THTX
91.7%
54
PI
Pi Netwo...
$0.1833
-1.67%
-10.63%
$1.54B
$7.81M
41.85MPI
8.4%
55
SKY
Sky Prot...
$0.06547
-0.61%
+5.42%
$1.5B
$30.91M
464.73MSKY
97.9%
56
PUMP
Pump.fun
$0.002473
-7.56%
-16.93%
$1.46B
$96.44M
38.18BPUMP
59%
57
KCS
KuCoin T...
$10.714
-0.80%
-7.18%
$1.42B
$2.19M
204.94KKCS
66.1%
58
ENA
ENA
$0.1774
-1.06%
-20.49%
$1.41B
$85.6M
485.03MENA
53.1%
59
POL
POL (ex-...
$0.1323
-3.22%
-10.31%
$1.4B
$52.11M
387.71MPOL
60
BNSOL
Binance ...
$139.2
-2.46%
-11%
$1.39B
$871,855.41
6.21KBNSOL
61
BFUSD
BFUSD
$0.999
-0.10%
-0.07%
$1.32B
$33.57M
33.60MBFUSD
62
WBNB
Wrapped ...
$882.9239
-1.02%
-5.40%
$1.31B
$5.01M
5.68KWBNB
63
WLD
Worldcoi...
$0.4729
-2.12%
-16.70%
$1.31B
$56.84M
119.56MWLD
27.6%
64
ATOM
Cosmos
$2.387
-0.55%
-4.22%
$1.17B
$527.63M
10.30MATOM
65
QNT
Quant
$79.57
-2.55%
+7.68%
$1.16B
$13.15M
163.09KQNT
99.5%
66
GT
Gatechai...
$9.79
-1.81%
-5.51%
$1.14B
$2.74M
276.17KGT
67
USDD
Decentra...
$1
+0.01%
+0.00%
$1.11B
$2.09M
2.09MUSDD
68
KAS
Kaspa
$0.03997
-2.11%
-12.24%
$1.07B
$10.95M
272.70MKAS
93.3%
69
ALGO
Algorand
$0.1201
+0.33%
-6.47%
$1.07B
$1.53B
210.63MALGO
88.6%
70
RENDER
Render N...
$2.04
-2.82%
-10.14%
$1.06B
$78.7M
38.56MRENDER
80.5%
71
APT
Aptos
$1.575
-0.32%
-12.80%
$1.06B
$69.65M
44.38MAPT
72
LGNS
Origin W...
$6.2839
-0.18%
+0.96%
$1.05B
$35.8M
5.70MLGNS
73
ASTER
Aster
$0.627
+0.57%
-12.13%
$1.04B
$92.79M
150.13MASTER
20.7%
74
ARB
Arbitrum
$0.1777
-2.79%
-15.71%
$1.04B
$60.81M
340.96MARB
58.3%
75
FIL
Filecoin
$1.333
-1.70%
-12.25%
$986.49M
$69.25M
51.91MFIL
76
TRUMP
Official...
$4.866
-0.15%
-9.99%
$975.76M
$535.89M
110.04MTRUMP
20%
77
LBTC
Lombard ...
$89561.9
-0.56%
-6.47%
$953.39M
$105,722.21
1.19LBTC
78
NEXO
Nexo
$0.9295
-0.24%
-4.54%
$929.32M
$7.76M
8.31MNEXO
100%
79
DASH
Dash
$71.29
+6.07%
-23.18%
$892.54M
$279.43M
4.07MDASH
66.5%
80
VET
VeChain
$0.01029
-2.59%
-10.81%
$884.76M
$69.04M
1.49BVET
99.2%
81
FLR
Flare
$0.01032
-1.15%
-6.86%
$858.75M
$6.41M
620.33MFLR
82
METH
Mantle S...
$3183.2
-1.77%
-10.69%
$836.63M
$182,427.4
57.29METH
83
LSETH
Liquid S...
$3138.48
-2.20%
-10.98%
$817.46M
$25,054.7
7.94LSETH
84
RIVER
RIVER
$41.713
-9.74%
+6.62%
$810.43M
$37.97M
718.48KRIVER
19.6%
85
IP
Story
$2.298
-8.56%
-11.86%
$800.08M
$90.2M
36.91MIP
86
BONK
BONK
$0.0{5}9069
-1.62%
-16.80%
$797.68M
$43.36M
4.79TBONK
100%
87
XDC
XDC Netw...
$0.04091
+0.98%
-8.46%
$781.99M
$25.89M
631.36MXDC
88
SEI
Sei Toke...
$0.1075
-1.65%
-11.60%
$710.25M
$21.87M
203.34MSEI
66.1%
89
CAKE
PancakeS...
$1.9282
-1.75%
-6.29%
$644.85M
$32.93M
17.02MCAKE
83.5%
90
XTZ
Tezos
$0.5817
-1.89%
-3.78%
$624.08M
$23.81M
40.72MXTZ
91
PENGU
Pudgy Pe...
$0.00989
-3.16%
-19.22%
$621.72M
$73.88M
7.45BPENGU
92
JUP
Jupiter ...
$0.1945
-1.37%
-12.47%
$616.39M
$9.52M
48.95MJUP
93
MXN
MXN
$0.008207
+0.00%
+0.00%
$571.7M
$0
1.10MMXN
100%
94
STX
Stacks
$0.3166
-3.48%
-13.74%
$562.69M
$24.55M
53.21MSTX
95
FET
Fetch.ai
$0.2364
-3.63%
-15.94%
$545M
$30.53M
128.53MFET
84.8%
96
OP
Optimism
$0.3083
-3.24%
-9.57%
$540.74M
$41.34M
133.32MOP
40.8%
97
CRV
Curve DA...
$0.3673
-0.44%
-13.68%
$540.47M
$38.28M
105.12MCRV
48.5%
98
CHZ
Chiliz
$0.05067
-2.24%
-11.78%
$517.8M
$51.24M
998.17MCHZ
99
TUSD
TrueUSD
$1.0001
+0.06%
+0.00%
$493.94M
$9.13M
9.13MTUSD
100
INJ
Injectiv...
$4.589
-2.03%
-11.92%
$459.71M
$24.84M
5.41MINJ