mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

66.08B+0.66%

24時間強制決済

225.46M58.25%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62842.3
+1.45%
+3.67%
$1,260.08B
$15.17B
242.17KBTC
95.5%
2
ETH
Ethereum
$1786.07
+3.27%
+12.01%
$215.61B
$47.26B
3.84METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.11B
$309.95M
312.47MUSDT
4
BNB
Binance ...
$575.1
+1.66%
+1.84%
$78.03B
$856.71M
1.49MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.06%
$73.03B
$3.54B
3.53BUSDC
6
XRP
Ripple
$1.1689
+4.38%
+9.39%
$72.5B
$7.56B
4.65BXRP
62.2%
7
SOL
Solana
$82.2
+1.14%
+13.08%
$47.81B
$7.86B
29.92MSOL
8
TRX
TRON
$0.3258
+1.60%
+1.56%
$30.85B
$311.02M
958.81MTRX
9
MVT
MOTHER V...
$2.56
-4.48%
-4.48%
$25.6B
$1.28M
491.83KMVT
100%
10
STETH
Lido Sta...
$1786.91
+3.25%
+12.08%
$16.27B
$1.9M
1.08KSTETH
11
HYPE
Hyperliq...
$70.661
+0.87%
+10.77%
$15.7B
$185.38M
2.62MHYPE
22.2%
12
DOGE
Dogecoin
$0.07849
+3.01%
+3.37%
$11.56B
$1.4B
17.24BDOGE
13
USDS
USDS Sta...
$1.0007
-0.01%
-0.04%
$10.16B
$3.22M
3.22MUSDS
14
LEO
UNUS SED...
$9.17
+0.24%
-2.36%
$8.41B
$2.72M
287.90KLEO
15
ZEC
Zcash
$463.33
+0.93%
+13.35%
$7.7B
$237.78M
521.58KZEC
80%
16
WBTC
Wrapped ...
$62911.6
+1.15%
+3.94%
$7.29B
$43.95M
700.23WBTC
17
ADA
Cardano
$0.196
+13.68%
+31.89%
$7.19B
$4.21B
2.70BADA
82.8%
18
XLM
Stellar
$0.2136
+6.35%
+20.99%
$7.18B
$565.2M
2.73BXLM
68%
19
WBT
WhiteBIT...
$56.632
+1.05%
+16.57%
$6.71B
$37.99M
670.72KWBT
29.5%
20
WBETH
Wrapped ...
$1964.61
+3.11%
+12.13%
$6.61B
$11.49M
5.85KWBETH
21
XMR
Monero
$326.18
+0.69%
+3.31%
$6.16B
$109.94M
336.16KXMR
22
LINK
ChainLin...
$8.076
+2.90%
+8.97%
$6.03B
$306.14M
38.11MLINK
74.8%
23
GRAM
Gram (pr...
$1.8
+7.97%
+14.43%
$4.89B
$124.4M
70.32MGRAM
24
BCH
Bitcoin ...
$231.7
+1.98%
+16.66%
$4.63B
$625.98M
2.48MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$88,504.28
88.82KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.58B
$9.43M
5.44MTON
27
WETH
wETH
$1784.78
+3.17%
+12.07%
$4.25B
$32.78M
18.36KWETH
28
LTC
Litecoin
$45.19
+3.57%
+5.41%
$3.49B
$1.55B
7.05MLTC
92.1%
29
HBAR
Hedera
$0.07458
+3.65%
+2.29%
$3.16B
$71.13M
968.20MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.00%
+8.13%
$3.15B
$1,986.38
1.03WEETH
31
CORA
CONSORA
$3.1164
-0.68%
-0.68%
$3.12B
$1.53M
493.36KCORA
100%
32
SUI
Sui
$0.77
+2.09%
+9.12%
$3.11B
$2.23B
1.98BSUI
40.5%
33
AVAX
Avalanch...
$6.977
+2.15%
+5.50%
$3.01B
$289.63M
25.55MAVAX
60%
34
USD1
World Li...
$0.9996
-0.03%
-0.08%
$2.99B
$268.1M
268.19MUSD1
100%
35
PYUSD
PayPal U...
$1.0009
-0.03%
-0.03%
$2.86B
$8.23M
8.22MPYUSD
36
CRO
Cronos
$0.06093
+3.37%
+9.92%
$2.8B
$6.32B
209.63MCRO
46.1%
37
SHIB
Shiba In...
$0.00000446
+11.50%
+4.27%
$2.63B
$132.24M
29.77TSHIB
100%
38
NEAR
NEAR Pro...
$2.028
-0.50%
+7.98%
$2.63B
$1.94B
958.11MNEAR
39
XAUT
Tether G...
$4163.3
+0.15%
+2.20%
$2.55B
$31.73M
6.25KXAUT
40
TAO
Bittenso...
$214.8
-0.33%
+0.46%
$2.38B
$86.67M
403.95KTAO
52.8%
41
M
MemeCore
$1.5509
+4.90%
+99.85%
$2.05B
$11.8M
7.70MM
13.2%
42
UNI
Uniswap
$3.252
-0.49%
+10.16%
$2.01B
$695M
214.15MUNI
62.1%
43
DEXE
DeXe
$23.565
+1.42%
+8.02%
$1.97B
$13.51M
604.30KDEXE
44
PAXG
PAX Gold
$4169.4
+0.21%
+2.22%
$1.88B
$33.19M
7.96KPAXG
45
OKB
OKB
$81.24
+1.10%
+2.99%
$1.71B
$104.59M
1.26MOKB
100%
46
ONDO
Ondo
$0.3361
+1.11%
+5.52%
$1.63B
$43.46M
130.61MONDO
48.7%
47
WLFI
World Li...
$0.05677
+0.30%
-2.60%
$1.55B
$23.47M
415.41MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1697
-15.16%
+1.58%
$1.54B
$73.31M
43.37THTX
90.6%
49
WLD
Worldcoi...
$0.4365
+2.24%
-6.70%
$1.53B
$5.31B
12.17BWLD
35.1%
50
DOT
Polkadot
$0.887
+1.34%
+5%
$1.5B
$69.45M
78.67MDOT
80.6%
51
MNT
Mantle
$0.4535
+3.91%
+0.82%
$1.49B
$11.5M
25.60MMNT
53.1%
52
USDF
Falcon U...
$0.9972
+0.04%
+0.26%
$1.42B
$222,727.72
223.41KUSDF
53
USDD
Decentra...
$0.9995
-0.05%
-0.03%
$1.4B
$1.01M
1.01MUSDD
54
JLP
Jupiter ...
$3.7202
+0.59%
+7.90%
$1.39B
$140,998.11
37.90KJLP
55
AAVE
Aave
$89.29
+0.99%
-7.98%
$1.36B
$1.03B
11.57MAAVE
94.9%
56
SKY
Sky Prot...
$0.05816
+0.01%
+19.13%
$1.35B
$5.82M
100.08MSKY
99.4%
57
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$1.29M
1.30MBFUSD
58
PI
Pi Netwo...
$0.1163
-1.53%
-9.43%
$1.27B
$7.7M
65.45MPI
10.9%
59
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,214.78
12.72KMCS
100%
60
ICP
Internet...
$2.272
+2.25%
+3.93%
$1.26B
$32.07M
14.32MICP
61
BGB
Bitget T...
$1.7298
+1.93%
+5.15%
$1.21B
$24.61M
13.73MBGB
35%
62
PEPE
Pepe
$0.0{5}2771
+8.88%
+13.65%
$1.16B
$411.47M
149.46TPEPE
100%
63
ETC
Ethereum...
$7.364
+2.42%
+1.74%
$1.15B
$70.03M
9.63METC
74.3%
64
BXID
BONDXID
$0.1135
+0.76%
+0.76%
$1.13B
$0.11
1.00BXID
100%
65
ASTER
Aster
$0.6495
+0.96%
+3.09%
$1.08B
$32M
49.48MASTER
20.7%
66
U
United S...
$1.0009
+0.01%
-0.03%
$1.02B
$35.34M
35.31MU
67
WBNB
Wrapped ...
$575.7397
+1.78%
+2.20%
$1.01B
$4.16M
7.23KWBNB
68
QNT
Quant
$68.83
+0.90%
+3.28%
$1B
$4.13M
60.40KQNT
99.5%
69
KCS
KuCoin T...
$7.187
+1.02%
+5.84%
$978.38M
$9.28M
1.23MKCS
68.6%
70
BEAT
Audiera
$2.9974
+10.03%
+14.91%
$925.54M
$11.19M
3.90MBEAT
30.9%
71
USDGO
USDGO
$1.0009
-0.05%
-0.06%
$879.26M
$340,196.1
339.76KUSDGO
72
NOX
Nova X U...
$0.8591
+1.57%
+1.57%
$858.2M
$459,549.11
537.45KNOX
100%
73
KAS
Kaspa
$0.03113
+0.84%
+10.82%
$855.65M
$6.03M
192.95MKAS
95.8%
74
RENDER
Render N...
$1.612
+0.31%
+1%
$834.23M
$18.55M
11.57MRENDER
80.5%
75
ATOM
Cosmos
$1.601
-0.07%
-0.13%
$827.69M
$236.49M
115.66MATOM
76
BNSOL
Binance ...
$91.9
+1.10%
+13.31%
$827.61M
$956,380.05
10.37KBNSOL
77
JITOSOL
Jito Sta...
$105.86
+0.67%
+13.27%
$821.61M
$207,198.89
1.96KJITOSOL
78
ALGO
Algorand
$0.09067
+2.49%
+4.92%
$810.66M
$259.6M
218.11MALGO
89.5%
79
POL
POL (ex-...
$0.074
+0.99%
+3.19%
$789.36M
$18.44M
250.02MPOL
80
币安人生
币安人生
$0.7846
+14.50%
+8.20%
$777.8M
$39.65M
52.60M币安人生
100%
81
NEXO
Nexo
$0.7785
+1.28%
+5.97%
$771.03M
$4.23M
5.50MNEXO
100%
82
JST
JUST GOV
$0.09
+0.67%
+5.33%
$767.75M
$21.76M
241.63MJST
86.3%
83
JUP
Jupiter ...
$0.2375
-1.42%
+5.79%
$750.56M
$17.37M
72.52MJUP
84
ENA
ENA
$0.0807
+3.06%
+2.54%
$747.56M
$159.52M
2.02BENA
62%
85
ADI
ADI
$5.7284
+0.62%
+15.97%
$719.07M
$4.73M
825.36KADI
12.5%
86
GT
Gatechai...
$6.77
+0.59%
+3.04%
$719.06M
$2.28M
337.01KGT
74.7%
87
STABLE
Stable
$0.03434
-3.65%
-9.58%
$700.83M
$11.13M
320.30MSTABLE
88
GFO
GoodFund...
$0.06939
-0.28%
-0.28%
$694.1M
$20,830.7
299.26KGFO
100%
89
LSETH
Liquid S...
$1984.18
+2.56%
+11.23%
$653.54M
$23.15M
11.64KLSETH
90
LBTC
Lombard ...
$63000
+4.13%
+4.15%
$645.88M
$306.42
0.00LBTC
91
FIL
Filecoin
$0.8064
+0.82%
+8.06%
$640.66M
$126.72M
157.40MFIL
92
PUMP
Pump.fun
$0.001577
-0.95%
+14.02%
$634.12M
$19.74M
12.34BPUMP
40.4%
93
FLR
Flare
$0.007083
+2.29%
+4.68%
$613.31M
$2.48M
351.59MFLR
94
VVV
Venice T...
$0.1655
+34.19%
+8.93%
$580.22M
$27.14M
2.23MVVV
95
XDC
XDC Netw...
$0.02879
+1.69%
+2.45%
$573.68M
$8.37M
291.92MXDC
96
MXN
MXN
$0.05535
-0.08%
+0.54%
$553.9M
$59,582.97
1.08MMXN
100%
97
LIT
Lighter
$2.2042
+3.78%
+21.52%
$552.16M
$28.82M
13.21MLIT
25%
98
ARB
Arbitrum
$0.08069
+1.77%
+7.37%
$512.61M
$149.72M
1.86BARB
63.6%
99
SDG
ShineDog...
$0.5112
-1.49%
-1.49%
$511.2M
$449,233.44
872.44KSDG
100%
100
TUSD
TrueUSD
$0.999
-0.02%
-0.03%
$493.85M
$5.27M
5.27MTUSD