mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

86.43B-2.57%

24時間強制決済

337.69M-8.52%

BTC ETF 7日純流入

+3.34万 BTC

ETH ETF 7日純流入

+38.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79075.1
-1.78%
+22.91%
$1,585.62B
$21.73B
274.75KBTC
95.6%
2
ETH
Ethereum
$2465.73
-1.36%
+28.94%
$297.31B
$9.35B
3.79METH
3
USDT
Tether
$1
+0.02%
+0.02%
$181.93B
$813.39M
845.61MUSDT
4
BNB
Binance ...
$695.9
-2.80%
+15.59%
$92.62B
$988.98M
1.41MBNB
66.6%
5
XRP
Ripple
$1.4394
-4.92%
+43.88%
$90.11B
$21.83B
15.17BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.08%
$73.78B
$6.78B
6.79BUSDC
7
SOL
Solana
$97.01
-4.16%
+25.98%
$56.53B
$3.1B
31.58MSOL
8
TRX
TRON
$0.3374
-2.16%
+1.33%
$31.86B
$407M
1.20BTRX
9
STETH
Lido Sta...
$2462.84
-1.53%
+28.82%
$23.7B
$650,110.69
263.32STETH
10
ALPHA
AlphaRad...
$2.2568
+127.93%
-45.97%
$22.68B
$8.39M
5.29MALPHA
100%
11
HYPE
Hyperliq...
$81.775
+1.26%
+39.93%
$18.15B
$272.88M
3.37MHYPE
22.2%
12
GDT
Golden D...
$0.1438
-1.71%
-4.43%
$14.38B
$12,287.62
85.43KGDT
100%
13
ZEC
Zcash
$784.01
-7.76%
+55.26%
$13.21B
$809.8M
1.03MZEC
80.5%
14
DOGE
Dogecoin
$0.08656
-5.82%
+23.46%
$12.83B
$1.46B
16.56BDOGE
15
SDG
ShineDog...
$10.09
+0.00%
+103.83%
$10.09B
$15,218.74
1.51KSDG
100%
16
USDS
USDS Sta...
$1
-0.02%
-0.06%
$9.72B
$2M
2.00MUSDS
17
WBTC
Wrapped ...
$78345.3
-3.27%
+21.40%
$9.17B
$34.88M
441.57WBTC
18
WBETH
Wrapped ...
$2718.88
-1.43%
+28.79%
$9.15B
$16.14M
5.93KWBETH
19
WBT
WhiteBIT...
$72.931
-1.70%
+31.29%
$8.61B
$108.51M
1.48MWBT
29.5%
20
LEO
UNUS SED...
$9.31
-0.42%
+0.96%
$8.56B
$3M
321.32KLEO
21
LINK
ChainLin...
$11.386
-3.13%
+17.36%
$8.51B
$1.92B
168.22MLINK
74.8%
22
XMR
Monero
$442.93
-0.41%
+8.19%
$8.32B
$102.59M
231.71KXMR
23
ADA
Cardano
$0.211
-6.72%
+20.43%
$7.9B
$245.08M
1.15BADA
83.3%
24
XLM
Stellar
$0.1841
-7.09%
+18.88%
$6.37B
$261.01M
1.41BXLM
69.2%
25
BCH
Bitcoin ...
$266.5
-3.48%
+30.82%
$5.35B
$1.79B
6.70MBCH
95.6%
26
WETH
wETH
$2462.87
-1.42%
+28.84%
$4.96B
$8.4M
3.41KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$28,080.68
28.11KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.91M
4.22MTON
29
GRAM
Gram (pr...
$1.431
-3.12%
+8.24%
$3.96B
$71.92M
48.81MGRAM
30
LTC
Litecoin
$50.38
-3.75%
+13.46%
$3.92B
$331.75M
6.55MLTC
92.3%
31
HBAR
Hedera
$0.07831
-5.74%
+15.74%
$3.32B
$64.48M
818.82MHBAR
85%
32
AVAX
Avalanch...
$7.354
-3.62%
+15.55%
$3.18B
$193.18M
26.04MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5332
-6.62%
+19.23%
$3.14B
$156.07M
29.16TSHIB
100%
34
SUI
Sui
$0.7612
-7.11%
+15.84%
$3.09B
$6.24B
8.19BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$323.56M
323.65MUSD1
100%
36
CRO
Cronos
$0.05909
-3.20%
+28.56%
$2.86B
$7.85M
132.20MCRO
48.5%
37
XAUT
Tether G...
$4628.3
+0.20%
+6.48%
$2.84B
$319.12M
28.91KXAUT
38
PYUSD
PayPal U...
$0.9995
-0.03%
-0.11%
$2.77B
$6.39M
6.39MPYUSD
39
UNI
Uniswap
$4.286
-1.90%
+29.48%
$2.67B
$3.38B
788.16MUNI
62.3%
40
M
MemeCore
$1.1668
+2.68%
+0.14%
$2.65B
$3.58M
3.06MM
22.7%
41
TAO
Bittenso...
$233.6
-2.87%
+22.17%
$2.63B
$153.56M
654.66KTAO
53.7%
42
NEAR
NEAR Pro...
$1.876
-5.40%
+17.25%
$2.44B
$3.02B
1.61BNEAR
43
OKB
OKB
$113.94
-2.65%
+12.51%
$2.39B
$50.61M
442.56KOKB
100%
44
PAXG
PAX Gold
$4637.1
+0.25%
+6.43%
$2B
$100.28M
21.63KPAXG
45
AAVE
Aave
$127.82
-0.43%
+45.63%
$1.97B
$3B
23.45MAAVE
96.4%
46
PUMP
Pump.fun
$0.004715
-2.87%
+56.95%
$1.83B
$114.08M
24.37BPUMP
38.9%
47
ONDO
Ondo
$0.3667
-6.34%
+12.51%
$1.78B
$92.19M
253.38MONDO
48.7%
48
MNT
Mantle
$0.509
-3%
+18.70%
$1.69B
$7.4M
14.50MMNT
53.1%
49
RIPPLEAI
Ripple A...
$0.5407
-12.11%
+17.18%
$1.63B
$53,857.94
92.78KRIPPLEAI
100%
50
PEPE
Pepe
$0.0{5}3851
-8.27%
+48.28%
$1.62B
$427.91M
109.20TPEPE
100%
51
JLP
Jupiter ...
$4.3134
-2.45%
+17.31%
$1.61B
$3,369.02
770.29JLP
52
SKY
Sky Prot...
$0.06892
-0.68%
+22.54%
$1.61B
$10.1M
147.82MSKY
99.9%
53
WLFI
World Li...
$0.05901
+0.35%
-2.16%
$1.61B
$29.07M
504.97MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1713
-14.34%
+0.18%
$1.54B
$49.15M
28.16THTX
89.8%
55
USDD
Decentra...
$0.9994
-0.02%
-0.04%
$1.49B
$1.49M
1.49MUSDD
56
DOT
Polkadot
$0.8557
-6.06%
+13.42%
$1.45B
$73.31M
84.79MDOT
80.9%
57
WLD
Worldcoi...
$0.3922
-4.74%
+24.19%
$1.41B
$4.05B
10.34BWLD
36.1%
58
ENA
ENA
$0.1414
-8.56%
+68.12%
$1.39B
$266.81M
1.81BENA
65.5%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$282,450.34
283.57KUSDF
60
BGB
Bitget T...
$1.9046
-2.50%
+13.89%
$1.33B
$13.1M
6.83MBGB
35%
61
ICP
Internet...
$2.4
-1.68%
+8.54%
$1.33B
$32.69M
13.58MICP
62
BFUSD
BFUSD
$0.9999
-0.03%
+0.05%
$1.32B
$5.03M
5.03MBFUSD
63
POL
POL (ex-...
$0.1213
+3.44%
+47.51%
$1.3B
$95.24M
787.30MPOL
64
U
United S...
$0.9995
-0.02%
-0.08%
$1.28B
$116.26M
116.31MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0003
+0%
-0.05%
$1.24B
$3.09M
3.09MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$695.1819
-2.67%
+15.34%
$1.23B
$4.49M
6.46KWBNB
69
ETC
Ethereum...
$7.787
-2.47%
+27.42%
$1.23B
$105.07M
13.49METC
75%
70
ASTER
Aster
$0.6997
+0.32%
+16.50%
$1.16B
$69.53M
99.28MASTER
20.7%
71
BTW
Bitway
$0.403
-12.76%
-28.95%
$1.09B
$11.23M
27.14MBTW
27.1%
72
PI
Pi Netwo...
$0.09068
+0.19%
+4.94%
$1B
$2.95M
32.83MPI
11.1%
73
BNSOL
Binance ...
$109.4
-4.21%
+26.18%
$992.99M
$1.22M
10.95KBNSOL
74
KCS
KuCoin T...
$7.228
-6.51%
+9.96%
$992.4M
$58.67M
8.09MKCS
68.6%
75
JITOSOL
Jito Sta...
$125.85
-4%
+26.05%
$972.5M
$722,807.11
5.70KJITOSOL
76
QNT
Quant
$63.55
-2.94%
+12.85%
$923.26M
$3.99M
62.16KQNT
99.5%
77
GT
Gatechai...
$7.92
-1.86%
+18.20%
$844.59M
$3.37M
427.96KGT
74.7%
78
NEXO
Nexo
$0.834
-0.94%
+18.48%
$835.26M
$2.13M
2.57MNEXO
100%
79
ASTEROIDETH
Asteroid...
$0.001984
-4.62%
+0.15%
$834.42M
$445,443.94
5.83BASTEROIDETH
100%
80
LIT
Lighter
$3.2723
-5.90%
+39.69%
$818.03M
$51.1M
15.28MLIT
25%
81
JST
JUST GOV
$0.09997
-1.73%
-6.91%
$817.62M
$15.24M
152.24MJST
82.7%
82
ALGO
Algorand
$0.08999
-4.21%
+13.38%
$812.94M
$12.37M
136.40MALGO
90.3%
83
VVV
Venice T...
$0.02079
-11.87%
-54.56%
$810.16M
$15.87M
1.03MVVV
84
ATOM
Cosmos
$1.532
-1.17%
+8.34%
$805.87M
$428.43M
279.64MATOM
85
RENDER
Render N...
$1.524
-0.20%
+20%
$789.68M
$35.51M
23.33MRENDER
80.5%
86
LSETH
Liquid S...
$2736.18
-2.40%
+28.08%
$785.61M
$12,308.82
4.50LSETH
87
KAS
Kaspa
$0.02775
-6.06%
+9.33%
$767.2M
$13.78M
487.49MKAS
96.4%
88
JUP
Jupiter ...
$0.2139
-3.65%
+27.85%
$676.69M
$17.77M
82.67MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ARB
Arbitrum
$0.09339
-4.44%
+23.23%
$623.19M
$605.64M
6.49BARB
66.8%
91
GFO
GoodFund...
$0.06161
+2.68%
-6.49%
$617.6M
$46,755.81
839.77KGFO
100%
92
FIL
Filecoin
$0.7203
-5.03%
+13.07%
$594.25M
$122.38M
169.42MFIL
93
PENGU
Pudgy Pe...
$0.00948
-7.16%
+55.18%
$593.71M
$119.48M
12.33BPENGU
70.7%
94
METH
Mantle S...
$2703.37
-1.14%
+29.92%
$581.55M
$258,556.32
95.39METH
95
ETHFI
ether.fi...
$0.5714
-3.29%
+16.39%
$581.21M
$28.64M
48.71METHFI
101.8%
96
STABLE
Stable
$0.0285
-3.78%
-5.91%
$581.15M
$8.5M
294.03MSTABLE
97
XDC
XDC Netw...
$0.02865
-5.39%
+7.26%
$572.16M
$9.48M
326.92MXDC
98
FLR
Flare
$0.006569
-5.42%
+11.64%
$570.9M
$1.94M
292.23MFLR
99
MXN
MXN
$0.05594
-0.08%
+0.88%
$559.2M
$54,905.48
981.42KMXN
100%
100
INJ
Injectiv...
$5.553
-5.58%
+34.13%
$555.41M
$69.49M
12.15MINJ