mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

75.36B-0.23%

24時間強制決済

213.27M80.04%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65390.8
-0.58%
+3.89%
$1,318.94B
$12.44B
190.81KBTC
95.5%
2
ETH
Ethereum
$1892.26
-1.67%
+3.31%
$231.51B
$46.09B
3.42METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.42B
$522.16M
524.83MUSDT
4
BNB
Binance ...
$569.1
-0.22%
-0.15%
$76.15B
$591.16M
1.04MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73B
$5.85B
5.85BUSDC
6
XRP
Ripple
$1.1119
-2.14%
+2.30%
$69.42B
$2.39B
1.47BXRP
62.5%
7
SOL
Solana
$75.88
-2.11%
+1.72%
$44.2B
$2.77B
18.84MSOL
8
TRX
TRON
$0.3314
+0.66%
+2.88%
$31.33B
$234.06M
711.18MTRX
9
STETH
Lido Sta...
$1890.04
-1.86%
+3.12%
$17.63B
$3.24M
1.71KSTETH
10
WBT
WhiteBIT...
$57.036
-0.43%
+3.32%
$16.74B
$486,295.34
8.59KWBT
73.5%
11
HYPE
Hyperliq...
$58.651
-0.65%
-0.85%
$13.05B
$154.68M
2.64MHYPE
22.2%
12
DOGE
Dogecoin
$0.06987
-3.78%
-2.71%
$10.31B
$1.7B
20.43BDOGE
13
USDS
USDS Sta...
$1.0007
+0.01%
+0.01%
$9.87B
$918,953.72
918.50KUSDS
14
LEO
UNUS SED...
$9.598
-1.31%
-2.09%
$8.82B
$2.84M
289.03KLEO
15
ZEC
Zcash
$508.81
-1.51%
-4.41%
$8.53B
$228.96M
460.05KZEC
79.9%
16
WBTC
Wrapped ...
$65680.1
+0.23%
+4.17%
$7.59B
$10.62M
163.13WBTC
17
WBETH
Wrapped ...
$2085.22
-1.71%
+3.43%
$7.01B
$1.32M
633.05WBETH
18
XMR
Monero
$359.52
+1.94%
+8.78%
$6.74B
$91.36M
255.76KXMR
19
LINK
ChainLin...
$8.53
-0.55%
+4.25%
$6.37B
$207.9M
24.41MLINK
74.8%
20
XLM
Stellar
$0.184
-0.30%
+0.45%
$6.28B
$71.09M
387.92MXLM
68.3%
21
ADA
Cardano
$0.1673
-3.91%
+5.22%
$6.24B
$462.86M
761.54MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$184,411.06
184.50KDAI
23
WETH
wETH
$1888.73
-1.83%
+3.22%
$4.28B
$22.99M
12.17KWETH
24
BCH
Bitcoin ...
$212.3
-2.26%
-4.76%
$4.25B
$501.08M
1.62MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$5.63M
3.32MTON
26
GRAM
Gram (pr...
$1.467
-3.11%
+0.75%
$4.01B
$21.71M
14.43MGRAM
27
LTC
Litecoin
$47.06
-0.22%
+4.90%
$3.64B
$973.7M
5.89MLTC
92.2%
28
HBAR
Hedera
$0.07088
-4.07%
+7.16%
$3.01B
$32.37M
451.87MHBAR
85%
29
SUI
Sui
$0.7428
-3.61%
+1.22%
$3.01B
$762.05M
997.08MSUI
40.5%
30
USD1
World Li...
$0.9995
-0.03%
-0.02%
$2.99B
$273.14M
273.23MUSD1
100%
31
AVAX
Avalanch...
$6.271
-4.69%
-3.53%
$2.72B
$323.57M
25.67MAVAX
60%
32
CRO
Cronos
$0.0571
-1.01%
-1.04%
$2.7B
$3.25B
159.93MCRO
47.3%
33
PYUSD
PayPal U...
$1.0005
+0.01%
-0.03%
$2.69B
$8.66M
8.66MPYUSD
34
XAUT
Tether G...
$4047.1
-1.66%
+1.15%
$2.48B
$66.54M
14.55KXAUT
35
NEAR
NEAR Pro...
$1.897
+1.17%
-2.52%
$2.47B
$807.33M
425.92MNEAR
36
SHIB
Shiba In...
$0.0{5}4171
+4.27%
+1.13%
$2.47B
$117.28M
28.18TSHIB
100%
37
UNI
Uniswap
$3.831
-0.45%
+8.25%
$2.42B
$977.92M
255.01MUNI
62.5%
38
TAO
Bittenso...
$193.6
-1.18%
+1.62%
$2.16B
$51.12M
264.00KTAO
53.1%
39
SDG
ShineDog...
$1.99
+72.51%
+67.22%
$1.99B
$921,794.45
464.46KSDG
100%
40
ONDO
Ondo
$0.4003
-1.29%
+9.49%
$1.95B
$74.01M
187.08MONDO
48.7%
41
PAXG
PAX Gold
$4043
-1.80%
+1.10%
$1.8B
$36.36M
8.97KPAXG
42
OKB
OKB
$82.25
-0.05%
+2.63%
$1.73B
$118.12M
1.41MOKB
100%
43
HTX
HTX DAO
$0.0{5}1842
-7.89%
+2.41%
$1.66B
$44.34M
24.14THTX
89.8%
44
M
MemeCore
$1.1643
+2.74%
-5.84%
$1.55B
$7.72M
6.67MM
13.3%
45
WLFI
World Li...
$0.05664
-6.54%
-0.51%
$1.55B
$112.03M
1.86BWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.02%
$1.54B
$19.55M
19.55MUSDD
47
AAVE
Aave
$95.98
-1.45%
+5.61%
$1.49B
$749.78M
7.81MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$181,570.73
182.29KUSDF
49
DOT
Polkadot
$0.8099
-1.52%
-4.86%
$1.38B
$47.82M
58.85MDOT
80.7%
50
JLP
Jupiter ...
$3.652
-1.09%
+1.87%
$1.37B
$2,124.77
582.03JLP
51
WLD
Worldcoi...
$0.3831
+0.41%
+1%
$1.36B
$954.97M
2.50BWLD
35.6%
52
MNT
Mantle
$0.411
-1.18%
-6.38%
$1.35B
$7.28M
17.71MMNT
53.1%
53
SKY
Sky Prot...
$0.05732
-8.06%
-4.71%
$1.34B
$11.99M
203.29MSKY
99.5%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$16,598.68
16.62KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.05%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01232
-5.60%
-4.03%
$1.23B
$1,949.3
156.93KRUBX
100%
57
ICP
Internet...
$2.168
-1.50%
+1.87%
$1.21B
$17.07M
7.86MICP
58
PEPE
Pepe
$0.00000279
-7.01%
+2.31%
$1.17B
$237.46M
85.07TPEPE
100%
59
BGB
Bitget T...
$1.6669
-1.38%
+2.78%
$1.17B
$19.71M
11.08MBGB
35%
60
USDGO
USDGO
$1.0008
+0%
+0%
$1.1B
$3.41M
3.41MUSDGO
61
BEAT
Audiera
$3.4376
+26.55%
+34.49%
$1.07B
$12.85M
4.27MBEAT
30.9%
62
ETC
Ethereum...
$6.763
-2.68%
-2%
$1.07B
$72.35M
10.64METC
74.8%
63
U
United S...
$1.0004
+0%
-0.01%
$1.06B
$3.18M
3.18MU
64
ASTER
Aster
$0.6256
+0.22%
+1.88%
$1.04B
$33.43M
53.51MASTER
20.7%
65
WBNB
Wrapped ...
$569.5012
-0.11%
+0.15%
$1B
$4.06M
7.13KWBNB
66
QNT
Quant
$63.92
+0.09%
-0.44%
$926.3M
$2.95M
46.42KQNT
99.5%
67
PI
Pi Netwo...
$0.08333
-9.39%
+6.17%
$911.72M
$12.68M
146.40MPI
10.9%
68
KCS
KuCoin T...
$6.634
-0.78%
-0.23%
$907.56M
$8.82M
1.23MKCS
68.6%
69
ENA
ENA
$0.09021
-0.98%
+12%
$863.48M
$152.67M
1.70BENA
63.7%
70
JST
JUST GOV
$0.1013
-0.91%
+3.98%
$831.86M
$23.86M
235.95MJST
82.7%
71
POL
POL (ex-...
$0.0778
-1.50%
-5.56%
$830.39M
$17.92M
231.39MPOL
72
STABLE
Stable
$0.03841
-2.44%
-2.25%
$780.03M
$4.32M
110.35MSTABLE
73
KAS
Kaspa
$0.02817
+0.24%
+0.75%
$777.74M
$4.24M
150.49MKAS
96.1%
74
RENDER
Render N...
$1.489
-1.53%
+1.36%
$771.85M
$8.17M
5.49MRENDER
80.5%
75
BNSOL
Binance ...
$85.2
-2.30%
+1.91%
$770.86M
$118,617.8
1.39KBNSOL
76
JITOSOL
Jito Sta...
$98.36
-1.70%
+2.24%
$762.46M
$95,502.06
970.03JITOSOL
77
ALGO
Algorand
$0.08325
-1.46%
+0.92%
$746.73M
$35.77M
124.83MALGO
89.7%
78
ATOM
Cosmos
$1.419
-3.01%
-5.47%
$738.12M
$212.83M
108.78MATOM
79
NEXO
Nexo
$0.7424
-0.09%
+0.65%
$733.97M
$3.72M
5.02MNEXO
100%
80
PUMP
Pump.fun
$0.001836
-3.88%
+12.22%
$731.23M
$27.74M
14.79BPUMP
39.9%
81
GT
Gatechai...
$6.66
-0.60%
+0.90%
$710.81M
$2.44M
364.41KGT
74.7%
82
GFO
GoodFund...
$0.06798
-0.25%
-1.63%
$677.4M
$22,763.55
334.56KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6486
+0.85%
-8.92%
$643.32M
$23.31M
35.10M币安人生
100%
85
LSETH
Liquid S...
$2110.27
-4.22%
+2.57%
$614.59M
$101,705.09
48.19LSETH
86
JUP
Jupiter ...
$0.1883
-1.88%
-2.64%
$596.69M
$8.35M
44.19MJUP
87
FIL
Filecoin
$0.7327
-1.34%
-4.75%
$589.84M
$109.25M
149.12MFIL
88
VVV
Venice T...
$0.1152
+6.09%
-49.88%
$568.06M
$7.35M
652.69KVVV
89
ARB
Arbitrum
$0.08608
-3.65%
-2.45%
$567.95M
$130.35M
1.51BARB
66.1%
90
FLR
Flare
$0.006483
-1.39%
-0.88%
$563.61M
$2.11M
324.79MFLR
91
XDC
XDC Netw...
$0.02803
-1.31%
+1.44%
$559.53M
$4.32M
154.31MXDC
92
MXN
MXN
$0.05403
-0.61%
-2.79%
$544.8M
$82,860.45
1.52MMXN
100%
93
INJ
Injectiv...
$5.413
+4.67%
+9.90%
$542.49M
$29.64M
5.62MINJ
94
LIT
Lighter
$2.1229
-6.09%
-2.45%
$528.65M
$34.31M
15.71MLIT
25%
95
TUSD
TrueUSD
$0.9969
-0.06%
-0.14%
$492.65M
$5.33M
5.35MTUSD
96
METH
Mantle S...
$2070.01
-1.72%
+3.49%
$484.21M
$141,388.46
68.25METH
97
CAKE
PancakeS...
$1.3978
+0.16%
+0.35%
$452.87M
$11.49M
8.23MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4551
-1.20%
+9.60%
$442.16M
$10.36M
22.76METHFI
97.3%
99
DASH
Dash
$32.9
-2.52%
-1.18%
$420.54M
$20.8M
627.52KDASH
67.6%
100
APT
Aptos
$0.6221
-0.25%
+3.51%
$416.83M
$13.99M
22.59MAPT
57.5%