mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

77.32B+1.38%

24時間強制決済

196.22M-38.25%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70947
+2.72%
-8.74%
$1,417.05B
$19,580.15B
439.49KBTC
95.2%
2
ETH
Ethereum
$2094.76
+1.38%
-9.46%
$251.72B
$4,827.96B
8.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.51B
$393.55M
392.85MUSDT
4
XRP
Ripple
$1.4311
+0.31%
-10.58%
$87.34B
$188.8B
2.27BXRP
60.9%
5
BNB
Binance ...
$639.7
-1.24%
-15.32%
$87.3B
$349.33B
2.07MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0%
+0.00%
$72.76B
$2.66B
2.62BUSDC
7
SOL
Solana
$87.36
-0.34%
-14.65%
$49.55B
$563.58B
78.66MSOL
8
TRX
TRON
$0.2791
+0.77%
-2.10%
$26.37B
$22.62B
2.11BTRX
9
STETH
Lido Sta...
$2093.62
+1.40%
-9.08%
$20.04B
$20.32M
9.69KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$18B
$0
102.65KTONIXAI
100%
11
DOGE
Dogecoin
$0.09661
-1.64%
-7.20%
$14.26B
$80.68B
16.77BDOGE
12
WBT
WhiteBIT...
$53.4909
+2.03%
+9.53%
$11.44B
$31.44M
590.59KWBT
53.4%
13
BCH
Bitcoin ...
$527.5
-0.76%
+0.84%
$10.54B
$13.04B
543.65KBCH
95.2%
14
ADA
Cardano
$0.2713
-1.10%
-5.44%
$9.98B
$83.21B
2.38BADA
81.8%
15
USDS
USDS Sta...
$0.9999
-0.01%
+0.11%
$9.55B
$24,853.09
24.85KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.58B
$395.4M
2.00KWBTC
17
HYPE
Hyperliq...
$32.416
+2.24%
+9.55%
$7.73B
$170.84M
5.37MHYPE
23.8%
18
WBETH
Wrapped ...
$2282.34
+1.52%
-9.19%
$7.68B
$17.42M
7.63KWBETH
19
LEO
UNUS SED...
$8.243
+6.40%
+0.91%
$7.59B
$1.8M
223.93KLEO
20
WEETH
Wrapped ...
$2281.06
+2.32%
-8.91%
$6.51B
$178,671.55
77.97WEETH
21
LINK
ChainLin...
$8.817
-0.92%
-7.09%
$6.25B
$78.14B
34.16MLINK
70.8%
22
XMR
Monero
$318.98
-1.62%
-25.17%
$5.87B
$65.9M
204.86KXMR
23
XLM
Stellar
$0.1615
-0.31%
-7.07%
$5.28B
$1.4B
725.48MXLM
65.4%
24
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4.3B
$0
1.22MSOMNUS
100%
25
DAI
Multi-co...
$1.0004
-0.02%
+0.00%
$4.21B
$25.95M
25.94MDAI
26
LTC
Litecoin
$54.53
-1.33%
-6.93%
$4.19B
$15.88B
5.18MLTC
91.5%
27
AVAX
Avalanch...
$9.119
-1.43%
-7.84%
$3.94B
$6.27B
21.17MAVAX
60%
28
ZEC
Zcash
$237.85
-0.97%
-18.84%
$3.93B
$279.44M
1.14MZEC
78.6%
29
HBAR
Hedera
$0.09169
+2.87%
+3.39%
$3.89B
$136.06M
1.48BHBAR
85%
30
PYUSD
PayPal U...
$1.0003
-0.03%
-0.03%
$3.86B
$7.09M
7.09MPYUSD
31
SUI
Sui
$0.9813
-2.20%
-11.35%
$3.78B
$406.98M
406.90MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6136
-1.75%
-7.37%
$3.62B
$109.02M
17.19TSHIB
100%
33
TON
Toncoin
$1.402
+0.79%
+5.57%
$3.43B
$2B
63.85MTON
34
CRO
Cronos
$0.08002
+1.04%
+1.87%
$3.19B
$3.39B
172.22MCRO
39.8%
35
USD1
World Li...
$1.0008
-0.02%
+0.13%
$2.99B
$330.57M
330.31MUSD1
100%
36
WLFI
World Li...
$0.0985
-2.96%
-19.79%
$2.69B
$93.31M
902.56MWLFI
27.3%
37
XAUT
Tether G...
$4964.9
+0.87%
+3.02%
$2.58B
$199.3M
39.84KXAUT
38
M
MemeCore
$1.3852
-19.31%
+2.24%
$2.41B
$9.34M
6.01MM
17.3%
39
PAXG
PAX Gold
$5002.59
+0.86%
+3.28%
$2.3B
$156.68M
30.31KPAXG
40
DOT
Polkadot
$1.349
-1.90%
-10.13%
$2.24B
$2.63B
58.21MDOT
79.2%
41
UNI
Uniswap
$3.483
-1.89%
-9.63%
$2.21B
$122.43M
31.11MUNI
63.4%
42
MNT
Mantle
$0.6403
+0.03%
-7.25%
$2.08B
$11.86M
18.44MMNT
52.3%
43
BGB
Bitget T...
$2.623
+1.78%
-14.23%
$1.84B
$18.53M
7.12MBGB
35%
44
TAO
Bittenso...
$166.1
-2.18%
-11.98%
$1.76B
$69.26M
415.69KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$314,055.86
314.92KUSDF
46
AAVE
Aave
$113.06
-0.73%
-9.04%
$1.72B
$627.26M
5.34MAAVE
94.9%
47
OKB
OKB
$75.51
-1.14%
-14.28%
$1.59B
$25.42M
335.81KOKB
100%
48
PEPE
Pepe
$0.0{5}3762
-2.57%
-9.77%
$1.58B
$7.31B
58.51TPEPE
100%
49
SKY
Sky Prot...
$0.06679
+3.21%
+9.90%
$1.53B
$37.68M
570.64MSKY
98%
50
HTX
HTX DAO
$0.0{5}1668
+1.61%
-2.85%
$1.53B
$6.18M
3.72THTX
91.7%
51
JLP
Jupiter ...
$3.7427
+0.19%
-7.85%
$1.4B
$139,667.81
37.19KJLP
52
NEAR
NEAR Pro...
$1.044
-3.34%
-10.54%
$1.34B
$77.55M
71.77MNEAR
53
ICP
Internet...
$2.442
-1.62%
-7.01%
$1.34B
$61.22M
24.90MICP
54
ETC
Ethereum...
$8.61
-1.83%
-9.47%
$1.33B
$121.13M
14.01METC
73.8%
55
BFUSD
BFUSD
$0.9998
-0.02%
-0.05%
$1.32B
$2.3M
2.30MBFUSD
56
PI
Pi Netwo...
$0.1452
-0.07%
-7.11%
$1.29B
$8.55M
58.51MPI
8.9%
57
PUMP
Pump.fun
$0.002135
+3.04%
-16.12%
$1.26B
$60.45M
27.82BPUMP
59%
58
ONDO
Ondo
$0.2566
-0.89%
-7.60%
$1.25B
$57.53M
212.37MONDO
48.7%
59
JITOSOL
Jito Sta...
$110.05
-0.28%
-14.36%
$1.18B
$2.78M
23.38KJITOSOL
60
KCS
KuCoin T...
$8.606
+2.84%
-3.88%
$1.14B
$2.33M
271.15KKCS
66.1%
61
WLD
Worldcoi...
$0.3926
-1.53%
-0.31%
$1.1B
$78.13M
195.67MWLD
28.1%
62
WBNB
Wrapped ...
$638.6617
-1.16%
-14.94%
$1.04B
$4.3M
6.73KWBNB
63
ASTER
Aster
$0.6189
+14.01%
+14.99%
$1.03B
$304.84M
491.36MASTER
20.7%
64
LGNS
Origin W...
$6.1772
-4.51%
-11.15%
$1.03B
$40.35M
6.53MLGNS
65
POL
POL (ex-...
$0.096
-1.64%
-6.80%
$1.02B
$36.71M
371.69MPOL
66
USDD
Decentra...
$0.9997
-0.15%
-0.09%
$1.01B
$1.18M
1.18MUSDD
67
ENA
ENA
$0.121
-3.82%
-11.55%
$995.31M
$178.28M
1.41BENA
54.8%
68
ATOM
Cosmos
$1.965
-1.95%
+2.87%
$965.6M
$93.78M
16.26MATOM
69
QNT
Quant
$66.18
+4.02%
-2.48%
$960.2M
$12.12M
178.23KQNT
99.5%
70
KAS
Kaspa
$0.03325
+5.82%
+6.29%
$889.89M
$12.32M
378.60MKAS
93.3%
71
ALGO
Algorand
$0.0969
-1.03%
-4.25%
$858.98M
$31.95M
274.87MALGO
88.7%
72
GOYIM
GOYIM
$0.000867
-36.63%
+0.00%
$849.99M
$1.23M
1.39BGOYIM
100%
73
FLR
Flare
$0.00967
+1.36%
-3.69%
$816.73M
$3.46M
358.55MFLR
74
GT
Gatechai...
$7.06
+0.85%
-12.95%
$813.95M
$2.48M
352.49KGT
38.4%
75
LBTC
Lombard ...
$70938.5
+2.44%
-9.25%
$813.31M
$184,071.65
2.63LBTC
76
BNSOL
Binance ...
$95.5
-0.32%
-14.43%
$804.41M
$4.1M
42.82KBNSOL
77
NEXO
Nexo
$0.7925
+1.38%
-2.04%
$789.82M
$7.48M
9.34MNEXO
100%
78
TRUMP
Official...
$3.317
-3.07%
-19.32%
$770.08M
$811.29M
242.19MTRUMP
23.2%
79
APT
Aptos
$1.073
-4.54%
-13.47%
$720.19M
$40.15M
36.76MAPT
80
XDC
XDC Netw...
$0.03602
-3.67%
+5.87%
$715.17M
$13.58M
371.49MXDC
81
FIL
Filecoin
$0.942
-4.27%
-9.43%
$706.61M
$1.02B
72.24MFIL
82
RENDER
Render N...
$1.36
-0.73%
-10%
$703.8M
$37.53M
27.21MRENDER
80.5%
83
VET
VeChain
$0.008017
-0.82%
-2%
$689.27M
$19.9M
1.87BVET
99.2%
84
ARB
Arbitrum
$0.1168
-2.91%
-14.62%
$680.41M
$4.58B
1.70BARB
58.3%
85
METH
Mantle S...
$2272.2
+0.00%
-8.72%
$617.63M
$111.4
0.05METH
86
LSETH
Liquid S...
$2303.35
+2.55%
-5.64%
$590.27M
$16,804.73
7.30LSETH
87
BONK
BONK
$0.0{5}6278
-2.25%
-10.87%
$552.68M
$42.79M
6.69TBONK
100%
88
MXN
MXN
$0.007944
+0.00%
+0.00%
$549.7M
$0
1.13MMXN
100%
89
JUP
Jupiter ...
$0.1608
-2.37%
-6.84%
$508.07M
$19.97M
118.05MJUP
90
SEI
Sei Toke...
$0.07649
-1.12%
-9.89%
$505.81M
$23.61M
306.84MSEI
66.1%
91
TUSD
TrueUSD
$0.9993
+0.02%
-0.03%
$493.54M
$8.99M
8.99MTUSD
92
STX
Stacks
$0.269
-1.87%
+6.24%
$476.9M
$53.44M
170.92MSTX
93
DASH
Dash
$36.47
-1.06%
-15.99%
$459.29M
$70.29M
1.92MDASH
66.6%
94
IP
Story
$1.298
+0.07%
-3.57%
$455.09M
$30.59M
23.62MIP
95
CAKE
PancakeS...
$1.3625
-0.75%
-9.65%
$453.54M
$23.28M
16.29MCAKE
83.2%
96
XTZ
Tezos
$0.4124
-2.51%
-10.10%
$443.11M
$35.39M
83.93MXTZ
97
DCR
Decred
$25.946
+11.02%
+31.93%
$436.28M
$7.65M
310.78KDCR
82.2%
98
CHZ
Chiliz
$0.04156
-3.53%
-8.86%
$425.71M
$31.51M
741.24MCHZ
99
LIT
Lighter
$1.638
+1.48%
+13.27%
$409.09M
$23.42M
14.12MLIT
25%
100
PENGU
Pudgy Pe...
$0.006493
-2%
-13.79%
$407.86M
$56.91M
8.49BPENGU
70.7%