建玉
95.2B+1.10%
24時間強制決済
256.61M-25.71%
BTC ETF 7日純流入
+1.67万 BTC
ETH ETF 7日純流入
+6.80万 ETH
暗号指数
暗号インデックス
$2.69T
BTC
ETH
その他
前日ETF純流入 >
346.32 BTC
≈28.46M USD
恐怖と貪欲指数
49
中立
市場占有率
60.22%
-1.16%
10.24%
-2.57%
大口送金
MyTokenのデータ監視によると、【5月12日 22:01（北京時間）】、【0x05ff】で始まるアドレスが【0xa0b8】で始まるアドレスに【125637908.17 USDC】を転送し、総額は約【125.64 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
清算アラート
直近1時間でネットワーク全体の清算総額は1989.07 万ドルに達しました。うちロングポジションは1640.43 万ドル、ショートポジションは348.64 万ドルです。BTCの清算は217.96 万ドル、ETHの清算は642.89 万ドルです。
イランは、いわゆる「12日間戦争」における米国の行動に関して、国際仲裁機関に訴訟を起こした。
Odaily Planet Dailyは、イラン政府がイラン・米国仲裁裁判所（IUSCT）に訴訟を起こし、米国を「イランの核施設に対する軍事侵略」「経済制裁の実施」「武力行使の脅迫」で告発したと報じた。この訴訟は、米国がイランに対する「12日間戦争」中に国際義務に違反したことを問題としており、2026年2月から3月の間にIUSCTに正式に登録された。IUSCTは、1981年のアルジェ宣言に基づいて設立された国際仲裁機関で、オランダのハーグに本部を置いている。（CCTVニュース）
NVIDIAの株価は引き続き過去最高値を更新している。
Odaily Planet Dailyによると、msxのデータでは、米国株式市場が開場した後、Nvidia（NVDA.O）の株価は1.8％上昇し、史上最高値を更新し続けた。
EllipticはOne Peak Partners主導で、企業評価額6億7000万ドルで1億2000万ドルを調達した。
Huoxun Financeによると、ブロックチェーン分析企業のEllipticは、企業評価額6億7000万ドルで1億2000万ドルの資金調達ラウンドを完了した。このラウンドはOne Peak Partnersが主導し、ドイツ銀行、ナスダックのベンチャーキャピタル部門、および英国の商業銀行が参加した。JPモルガン・チェースを含む既存株主は引き続き投資を行った。2013年に設立されたEllipticは、金融機関や法執行機関に対し、暗号資産取引の監視、マネーロンダリング対策、制裁措置の遵守のためのツールを提供している。現在、700社以上の顧客向けに毎週10億件以上の取引をスクリーニングしており、大手銀行、資産運用会社、フィンテック企業など、デジタル資産ビジネスに必要なコンプライアンス遵守業務を支援している。
資金調達率トップ
PF_RAREUSD | 2.0406%4h |
PF_RSRUSD | 1.0155%4h |
PF_SONICUSD | 1.0050%4h |
PF_SOONUSD | 1.0007%4h |
PF_SXTUSD | 0.9881%4h |
$1.29M
$1.54M
$2.71M
$4.48M
$1.58M
ロング/ショート比率
BTC | 0.60 | |
ETH | 1.39 | |
SOL | 1.29 | |
XRP | 0.31 | |
DOGE | 0.80 |
グローバル指数
米ドル指数(DXY)
$98.38
0.46%
ロンドン金(XAU)
$4,680.28
-1.16%
S&P500指数(SPX)
$7,363.31
-0.67%
NASDAQ指数(IXIC)
$25,982.37
-1.12%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $80671.8 | -0.09% | -0.87% | $1,618.22B | $21.83B 263.57KBTC |  95.4% | |||
2 | ETH Ethereum | $2272.9 | -1.64% | -4.88% | $275.13B | $50.83B 4.59METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.53B | $663.26M 665.73MUSDT | ∞ | |||
4 | XRP Ripple | $1.4304 | -2.10% | +1.18% | $88.71B | $4.91B 2.50BXRP |  61.8% | |||
5 | BNB Binance ... | $654.5 | +0.06% | +3.67% | $88.09B | $2.61B 3.75MBNB | 67.4% | |||
6 | USDC USD Coin | $1.0001 | -0.01% | +0.02% | $77.35B | $9.49B 6.70BUSDC | ∞ | |||
7 | SOL Solana | $94.75 | +0.29% | +10.62% | $54.69B | $18.27B 67.00MSOL | ∞ | |||
8 | LIBBY Atlasbra... | $0.1115 | -70.66% | +0.00% | $54B | $20.72M 125.88MLIBBY |  100% | |||
9 | TRX TRON | $0.3483 | -0.82% | +2.57% | $32.79B | $438.07M 1.15BTRX | ∞ | |||
10 | STETH Lido Sta... | $2272.4 | -1.73% | -4.78% | $19.99B | $4.45M 1.93KSTETH | ∞ | |||
11 | DOGE Dogecoin | $0.1088 | -0.36% | -3.22% | $16.09B | $2.74B 22.32BDOGE | ∞ | |||
12 | WBT WhiteBIT... | $59.0625 | -0.53% | -2.10% | $12.64B | $85.22M 1.43MWBT | 53.4% | |||
13 | USDS USDS Sta... | $0.9998 | +0.00% | +0.03% | $11.05B | $1.61M 1.61MUSDS | ∞ | |||
14 | ADA Cardano | $0.2701 | -3.19% | +4.48% | $10.03B | $1.73B 2.36BADA | 82.2% | |||
15 | HYPE Hyperliq... | $40.439 | -1.33% | -7.41% | $9.66B | $124.88M 3.03MHYPE |  23.8% | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.49B | $126.65M 1.19KWBTC | ∞ | |||
17 | LEO UNUS SED... | $10.182 | -0.15% | -1.46% | $9.37B | $23.8M 2.32MLEO | ∞ | |||
18 | ZEC Zcash | $550.94 | -0.08% | +28.14% | $9.24B | $1.08B 2.16MZEC | 79.5% | |||
19 | BCH Bitcoin ... | $440 | -2.16% | -4.21% | $8.82B | $5.48B 11.78MBCH | 95.4% | |||
20 | WBETH Wrapped ... | $2488.59 | -1.64% | -4.92% | $8.4B | $5.12M 2.01KWBETH | ∞ | |||
21 | XMR Monero | $401.94 | -1.32% | -2.63% | $7.45B | $152.64M 376.26KXMR | ∞ | |||
22 | LINK ChainLin... | $10.212 | -2.13% | +5.27% | $7.45B | $606.01M 59.90MLINK | 72.7% | |||
23 | TON Toncoin | $2.364 | +3.41% | +27.71% | $6.37B | $515.41M 188.00MTON | ∞ | |||
24 | XLM Stellar | $0.1628 | -2.25% | +1.46% | $5.46B | $206.03M 1.24BXLM | 67% | |||
25 | WETH wETH | $2271.93 | -1.70% | -4.82% | $5.03B | $32.58M 14.31KWETH | ∞ | |||
26 | SUI Sui | $1.2335 | -2.02% | +27.48% | $5B | $1.39B 975.17MSUI | 40.1% | |||
27 | LTC Litecoin | $57.23 | -1.81% | +2.50% | $4.42B | $994.59M 7.80MLTC | 91.9% | |||
28 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.4B | $70,247 70.29KDAI | ∞ | |||
29 | WEETH Wrapped ... | $2497.65 | -1.44% | -3.90% | $4.36B | $12,508.57 4.95WEETH | ∞ | |||
30 | M MemeCore | $3.2502 | +0.29% | -3.87% | $4.23B | $7.49M 2.31MM | 13% | |||
31 | AVAX Avalanch... | $9.761 | -2.78% | +2.92% | $4.23B | $487.72M 35.72MAVAX | 60% | |||
32 | HBAR Hedera | $0.09362 | -1.67% | +3.24% | $3.99B | $78M 722.84MHBAR | 85% | |||
33 | SHIB Shiba In... | $0.00000638 | -2.15% | +1.65% | $3.77B | $205.99M 32.07TSHIB | 100% | |||
34 | CRO Cronos | $0.08008 | +4.29% | +14.92% | $3.52B | $12.05B 506.75MCRO | 43.6% | |||
35 | PYUSD PayPal U... | $0.9999 | -0.01% | +0.01% | $3.45B | $6.48M 6.49MPYUSD | ∞ | |||
36 | TAO Bittenso... | $308.7 | -4.99% | +8.88% | $3.38B | $591.58M 912.12KTAO | 51.9% | |||
37 | USD1 World Li... | $0.999 | -0.03% | -0.10% | $2.98B | $239.19M 206.13MUSD1 | 100% | |||
38 | XAUT Tether G... | $4679.8 | -0.88% | +2.37% | $2.77B | $230.89M 48.86KXAUT | ∞ | |||
39 | UNI Uniswap | $3.737 | -2.23% | +10.56% | $2.38B | $289.56M 78.77MUNI | 63.4% | |||
40 | DOT Polkadot | $1.315 | -2.31% | +2.57% | $2.22B | $215.75M 164.94MDOT | 80.2% | |||
41 | MNT Mantle | $0.6689 | -3.37% | +3.68% | $2.22B | $27.17M 39.88MMNT | 53.1% | |||
42 | PAXG PAX Gold | $4679 | -0.97% | +2.35% | $2.21B | $168.53M 32.83KPAXG | ∞ | |||
43 | NEAR NEAR Pro... | $1.541 | +1.71% | +19.64% | $2.01B | $399.75M 267.87MNEAR | ∞ | |||
44 | ONDO Ondo | $0.396 | -6.43% | +23.90% | $1.95B | $276.14M 663.21MONDO | 48.7% | |||
45 | WLFI World Li... | $0.06692 | +2.04% | +4.38% | $1.83B | $55.65M 805.90MWLFI | 27.3% | |||
46 | OKB OKB | $85.24 | -1.97% | -0.72% | $1.8B | $1.19B 14.04MOKB | 100% | |||
47 | PI Pi Netwo... | $0.1716 | -0.87% | -4.51% | $1.79B | $11.55M 67.01MPI | 10.4% | |||
48 | ICP Internet... | $3.226 | -5.40% | +25.28% | $1.79B | $70.03M 20.66MICP | ∞ | |||
49 | HTX HTX DAO | $0.0{5}1963 | -0.07% | +1.81% | $1.78B | $38.63M 19.65THTX | 90.6% | |||
50 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $103,978.05 104.00KUSDF | ∞ | |||
51 | ESTV ESTV | $1.752 | +0.70% | +2.09% | $1.74B | $42,745.89 24.39KESTV | 100% | |||
52 | SKY Sky Prot... | $0.0749 | +0.14% | -8.63% | $1.74B | $14.02M 185.94MSKY | 98.9% | |||
53 | PEPE Pepe | $0.0{5}4113 | -3.82% | -0.20% | $1.73B | $695.74M 165.64TPEPE | 100% | |||
54 | JLP Jupiter ... | $4.1233 | -0.08% | +4.47% | $1.54B | $219,310.11 52.75KJLP | ∞ | |||
55 | BGB Bitget T... | $2.1139 | -1.34% | +2.09% | $1.48B | $274.93M 137.47MBGB | 35% | |||
56 | USDD Decentra... | $0.9997 | -0.03% | -0.03% | $1.48B | $9.08M 9.09MUSDD | ∞ | |||
57 | ETC Ethereum... | $9.361 | -2.86% | +5.14% | $1.47B | $139.21M 14.92METC | 74.3% | |||
58 | AAVE Aave | $95.79 | -3.44% | +2.04% | $1.46B | $1.04B 10.35MAAVE | 94.9% | |||
59 | BFUSD BFUSD | $0.9995 | +0.01% | -0.02% | $1.32B | $909,336.76 776.31KBFUSD | ∞ | |||
60 | WBNB Wrapped ... | $654.6473 | +0.91% | +4.34% | $1.15B | $4.36M 6.66KWBNB | ∞ | |||
61 | KCS KuCoin T... | $8.391 | -0.33% | -1.85% | $1.13B | $88.21M 10.42MKCS | 67.3% | |||
62 | ALGO Algorand | $0.1242 | +1.90% | +3.64% | $1.11B | $1.78B 270.31MALGO | 89.1% | |||
63 | ASTER Aster | $0.6686 | -1.48% | -1.26% | $1.11B | $143.11M 207.43MASTER | 20.7% | |||
64 | ENA ENA | $0.121 | -4.20% | +11.55% | $1.1B | $236.33M 1.86BENA | 60.2% | |||
65 | POL POL (ex-... | $0.1005 | -3.05% | +2.11% | $1.07B | $72.49M 741.18MPOL | ∞ | |||
66 | BNSOL Binance ... | $104.9 | -0.10% | +10.18% | $1.06B | $6.61M 62.66KBNSOL | ∞ | |||
67 | DEXE DeXe | $12.67 | +0.77% | +20.10% | $1.06B | $2.59M 204.41KDEXE | ∞ | |||
68 | KAS Kaspa | $0.03804 | -1.84% | +11.88% | $1.04B | $22.57M 581.02MKAS | 95.5% | |||
69 | QNT Quant | $71.57 | -1.74% | +5.59% | $1.04B | $4.56M 61.32KQNT | 99.5% | |||
70 | U United S... | $1.0003 | +0.00% | +0.03% | $1.03B | $38.4M 33.40MU | ∞ | |||
71 | ATOM Cosmos | $1.991 | -0.06% | +4.78% | $1.02B | $413M 36.84MATOM | ∞ | |||
72 | RENDER Render N... | $1.881 | -3.84% | +1.18% | $980.18M | $42.3M 21.98MRENDER | 80.5% | |||
73 | JITOSOL Jito Sta... | $120.9 | +0.35% | +10.75% | $935.51M | $1.63M 12.94KJITOSOL | ∞ | |||
74 | NEXO Nexo | $0.9121 | -0.95% | +0.79% | $914.11M | $4.18M 4.57MNEXO | 100% | |||
75 | WLD Worldcoi... | $0.2652 | -3.67% | +8.68% | $898.79M | $130.41M 480.62MWLD | 33.8% | |||
76 | FIL Filecoin | $1.0875 | -3.01% | +13.50% | $851.67M | $144.79M 131.43MFIL | ∞ | |||
77 | ARB Arbitrum | $0.1358 | -3.31% | +13.97% | $838.34M | $422.34M 3.06BARB | 61.5% | |||
78 | LBTC Lombard ... | $80964.5 | -0.50% | -0.72% | $829.45M | $31,101.85 0.38LBTC | ∞ | |||
79 | STABLE Stable | $0.04036 | +16.64% | +19.44% | $820.87M | $9.14M 244.77MSTABLE | ∞ | |||
80 | GT Gatechai... | $7.33 | -2.01% | +0.68% | $781.44M | $4.57M 621.92KGT | 87.8% | |||
81 | VVV Venice T... | $16.7587 | -0.06% | +73.83% | $772.68M | $115.02M 6.65MVVV | ∞ | |||
82 | LSETH Liquid S... | $2427.66 | -0.68% | -6.81% | $771.14M | $30,225.12 12.42LSETH | ∞ | |||
83 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $767.36M | $34.27M 387.80MJST | 86.3% | |||
84 | FLR Flare | $0.008675 | +0.17% | +13.54% | $749.14M | $4.28M 489.33MFLR | ∞ | |||
85 | LGNS Origin W... | $4.4746 | +1.78% | +12.78% | $740.93M | $48.52M 10.84MLGNS | ∞ | |||
86 | JUP Jupiter ... | $0.2273 | -5.34% | +19.06% | $724.02M | $57.81M 233.58MJUP | ∞ | |||
87 | APT Aptos | $1.0683 | -3.42% | +8.66% | $721.78M | $72.44M 67.78MAPT | 57.5% | |||
88 | PUMP Pump.fun | $0.001952 | -4.74% | +6.37% | $703.37M | $40.61M 18.60BPUMP | 35.7% | |||
89 | XDC XDC Netw... | $0.03233 | +0.12% | +10.11% | $645.55M | $19.96M 618.89MXDC | ∞ | |||
90 | VET VeChain | $0.007485 | -2.37% | +2.04% | $643.94M | $86.79M 2.13BVET | 99.2% | |||
91 | TBK Tronbank | $0.6267 | -0.54% | -1.53% | $626.68M | $63,598.34 101.34KTBK | 10% | |||
92 | BONK BONK | $0.0{5}7075 | -4.38% | +8.79% | $625.76M | $74.69M 10.71TBONK | 100% | |||
93 | PENGU Pudgy Pe... | $0.009637 | -5.01% | -17.78% | $607.15M | $110.15M 10.91BPENGU | 70.7% | |||
94 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
95 | AIM AI.Meta | $0 | +0.00% | +0.00% | $599.3M | $0 214.29MAIM | 100% | |||
96 | DASH Dash | $45.22 | -2.49% | -0.75% | $574.74M | $89.35M 1.96MDASH | 67.2% | |||
97 | METH Mantle S... | $2550.3 | -1.38% | -1.72% | $566.57M | $154,481.2 61.11METH | ∞ | |||
98 | MXN MXN | $0.05607 | +0.08% | +1.98% | $559M | $67,790.79 1.21MMXN | 100% | |||
99 | TRUMP Official... | $2.319 | -3.14% | -2.28% | $551.35M | $177.3M 70.03MTRUMP | 23.7% | |||
100 | LUNC Terra | $0.00005376 | +0.00% | +0.00% | $544.24M | $54.55M 435.98BLUNC | ∞ |