mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

68.89B-9.26%

24時間強制決済

409.71M68.83%

BTC ETF 7日純流入

+2,513.75 BTC

ETH ETF 7日純流入

+7.93万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63523.1
-2.73%
-4.09%
$1,274.4B
$17.66B
275.97KBTC
95.5%
2
ETH
Ethereum
$1882.38
-4.28%
-2.98%
$227.21B
$40B
4.74METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.32B
$648.51M
654.30MUSDT
4
BNB
Binance ...
$567.2
-0.98%
-1.84%
$75.88B
$763.01M
1.34MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.01%
+0.03%
$72.49B
$8.17B
8.16BUSDC
6
XRP
Ripple
$1.0594
-4.11%
-6.52%
$66.24B
$1.89B
1.03BXRP
62.5%
7
SOL
Solana
$73.37
-3.73%
-6.38%
$42.8B
$6.23B
27.69MSOL
8
TRX
TRON
$0.326
-1.69%
-0.20%
$30.87B
$390.76M
1.20BTRX
9
STETH
Lido Sta...
$1881.51
-4.35%
-2.99%
$17.68B
$3.37M
1.76KSTETH
10
WBT
WhiteBIT...
$55.34
-3.27%
-4.25%
$16.36B
$42.18M
746.12KWBT
73.5%
11
HYPE
Hyperliq...
$55.228
-8.19%
-12.38%
$12.28B
$146.7M
2.60MHYPE
22.2%
12
DOGE
Dogecoin
$0.07026
-3.05%
-4.52%
$10.37B
$1.32B
18.09BDOGE
13
USDS
USDS Sta...
$1.0012
+0.02%
+0.02%
$9.97B
$2.31M
2.31MUSDS
14
LEO
UNUS SED...
$9.766
+0.54%
+0.52%
$8.98B
$2.86M
290.19KLEO
15
ZEC
Zcash
$469.1
-5.69%
-13.45%
$7.83B
$193.18M
406.79KZEC
79.9%
16
WBTC
Wrapped ...
$63707.2
-2.49%
-3.58%
$7.38B
$22.18M
347.14WBTC
17
WBETH
Wrapped ...
$2074.21
-4.34%
-2.90%
$6.98B
$10.1M
4.86KWBETH
18
XMR
Monero
$342.98
-1.82%
-0.68%
$6.44B
$63.44M
184.20KXMR
19
LINK
ChainLin...
$8.326
-5.18%
-4.37%
$6.23B
$398.46M
47.55MLINK
74.8%
20
ADA
Cardano
$0.1578
-4.19%
-9.63%
$5.89B
$527.93M
1.41BADA
82.9%
21
XLM
Stellar
$0.1721
-4.84%
-10.83%
$5.89B
$206.44M
1.19BXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$128,825.64
128.98KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$5.69M
3.36MTON
24
BCH
Bitcoin ...
$214.2
-0.52%
-4.34%
$4.3B
$217.83M
711.27KBCH
95.6%
25
WETH
wETH
$1881.27
-4.14%
-2.98%
$4.25B
$20.3M
10.79KWETH
26
GRAM
Gram (pr...
$1.453
-3.59%
-1.03%
$3.97B
$35.21M
23.67MGRAM
27
LTC
Litecoin
$46.5
-1.11%
-2.32%
$3.59B
$1.13B
3.24MLTC
92.2%
28
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$419.14M
419.26MUSD1
100%
29
HBAR
Hedera
$0.06809
-1.67%
+0.57%
$2.89B
$37.17M
547.66MHBAR
85%
30
AVAX
Avalanch...
$6.452
-2.56%
-3.19%
$2.78B
$260.92M
16.55MAVAX
60%
31
SUI
Sui
$0.683
-4.24%
-11.57%
$2.77B
$199.16M
263.69MSUI
40.5%
32
SHIB
Shiba In...
$0.0{5}4641
-7.19%
+8.25%
$2.74B
$153.94M
32.11TSHIB
100%
33
PYUSD
PayPal U...
$1.0006
+0%
+0.01%
$2.71B
$7.88M
7.88MPYUSD
34
CRO
Cronos
$0.05529
-3.50%
-4.60%
$2.61B
$2.24B
168.82MCRO
47.3%
35
XAUT
Tether G...
$4027.9
-1.42%
-0.79%
$2.47B
$107.46M
24.69KXAUT
36
UNI
Uniswap
$3.75
-3.85%
+0.99%
$2.34B
$1.01B
268.80MUNI
62.5%
37
NEAR
NEAR Pro...
$1.684
-8.28%
-15.93%
$2.19B
$1.32B
782.00MNEAR
38
TAO
Bittenso...
$187.9
-4.72%
-5.58%
$2.1B
$91.21M
480.47KTAO
53.2%
39
SDG
ShineDog...
$1.8
-9.42%
+11.11%
$1.9B
$15,322.33
7.87KSDG
100%
40
ONDO
Ondo
$0.3898
-5.39%
+0.07%
$1.9B
$121.58M
307.94MONDO
48.7%
41
OKB
OKB
$86.11
+0.56%
+4.68%
$1.81B
$108.55M
1.27MOKB
100%
42
PAXG
PAX Gold
$4030
-1.50%
-0.69%
$1.79B
$88.6M
21.83KPAXG
43
HTX
HTX DAO
$0.00000177
-11.49%
-4.08%
$1.6B
$73.96M
41.43THTX
89.8%
44
USDD
Decentra...
$0.9993
+0.02%
+0.01%
$1.55B
$103.44M
103.44MUSDD
45
M
MemeCore
$1.1634
-4.81%
-1.19%
$1.54B
$6.1M
5.18MM
13.3%
46
AAVE
Aave
$97.09
-4.12%
+2.31%
$1.5B
$1.14B
11.66MAAVE
96.4%
47
WLFI
World Li...
$0.05484
+0.66%
-3.74%
$1.49B
$20.79M
380.57MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$283,032.16
284.15KUSDF
49
JLP
Jupiter ...
$3.5713
-2.56%
-3.57%
$1.34B
$8,864.91
2.45KJLP
50
MNT
Mantle
$0.4018
-2.08%
-6.87%
$1.33B
$8.26M
20.48MMNT
53.1%
51
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$165,569.59
165.67KBFUSD
52
SKY
Sky Prot...
$0.0558
-3.28%
-11.55%
$1.3B
$9.12M
161.60MSKY
99.6%
53
DOT
Polkadot
$0.7644
-5.32%
-10.91%
$1.3B
$88.57M
114.48MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-3.23%
$1.24B
$155.21
12.55KRUBX
100%
56
WLD
Worldcoi...
$0.3201
-8.23%
-17.14%
$1.2B
$912.39M
2.84BWLD
37.6%
57
PEPE
Pepe
$0.0{5}2812
-6.27%
-4%
$1.18B
$163.81M
56.87TPEPE
100%
58
BGB
Bitget T...
$1.665
-0.52%
-0.08%
$1.17B
$24.67M
14.03MBGB
35%
59
ICP
Internet...
$2.094
-3.60%
-5.68%
$1.16B
$28.21M
13.31MICP
60
USDGO
USDGO
$1.0012
+0.01%
+0.02%
$1.11B
$3.47M
3.46MUSDGO
61
U
United S...
$1.0007
+0%
+0.01%
$1.08B
$57.97M
57.94MU
62
ETC
Ethereum...
$6.724
-3.82%
-4.53%
$1.06B
$73.92M
10.89METC
74.8%
63
ASTER
Aster
$0.6237
-0.36%
-1.16%
$1.03B
$38.11M
61.09MASTER
20.7%
64
WBNB
Wrapped ...
$565.2143
-1.45%
-1.95%
$993.4M
$4.05M
7.16KWBNB
65
KCS
KuCoin T...
$6.593
-0.80%
-2.65%
$911.8M
$8.84M
1.23MKCS
68.6%
66
BEAT
Audiera
$2.8949
-22.68%
+27.78%
$902.77M
$27.84M
8.64MBEAT
30.9%
67
QNT
Quant
$61.75
-1.25%
-3.73%
$898.58M
$5.14M
82.89KQNT
99.5%
68
JST
JUST GOV
$0.1034
-0.93%
+1.90%
$844.61M
$23.29M
225.87MJST
82.7%
69
PI
Pi Netwo...
$0.07538
-7.99%
-17.22%
$824.44M
$8.03M
103.44MPI
10.9%
70
PUMP
Pump.fun
$0.002043
-0.25%
+2.15%
$813.53M
$107.62M
51.29BPUMP
39.8%
71
ENA
ENA
$0.08389
-6.70%
-1.76%
$801.5M
$174.27M
2.02BENA
63.7%
72
POL
POL (ex-...
$0.07345
-5.64%
-9.17%
$784.11M
$23.99M
322.15MPOL
73
KAS
Kaspa
$0.02797
-5%
-2.31%
$772.35M
$5.11M
179.57MKAS
96.1%
74
STABLE
Stable
$0.037
-5.36%
-1.25%
$755.99M
$10.6M
281.35MSTABLE
75
BNSOL
Binance ...
$82.5
-3.85%
-6.25%
$749.18M
$954,389.85
11.46KBNSOL
76
RENDER
Render N...
$1.416
-4.46%
-8.71%
$734.79M
$18.13M
12.65MRENDER
80.5%
77
JITOSOL
Jito Sta...
$94.74
-3.95%
-6.35%
$730.09M
$296,797.23
3.05KJITOSOL
78
ALGO
Algorand
$0.08163
-2.40%
-3.86%
$718.67M
$260.89M
219.73MALGO
89.7%
79
NEXO
Nexo
$0.7137
-3.74%
-7.32%
$708.83M
$5.11M
7.07MNEXO
100%
80
GT
Gatechai...
$6.58
-1.50%
-3.10%
$697.63M
$2.61M
393.95KGT
74.7%
81
ATOM
Cosmos
$1.305
-5.85%
-13.06%
$681.23M
$205.21M
19.06MATOM
82
GFO
GoodFund...
$0.06718
-0.71%
-2.47%
$671.8M
$20,679.28
305.09KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6459
+2.36%
+1.82%
$645.61M
$15.84M
24.88M币安人生
100%
85
LSETH
Liquid S...
$2096.23
-4.61%
-3.02%
$607.22M
$7.51M
3.55KLSETH
86
VVV
Venice T...
$0.08261
+27.26%
-18.35%
$594.33M
$10.54M
852.40KVVV
87
JUP
Jupiter ...
$0.1838
-4.13%
-7.46%
$581.43M
$9.85M
53.42MJUP
88
FIL
Filecoin
$0.6957
-5.53%
-7.71%
$562.79M
$52.19M
73.63MFIL
89
MXN
MXN
$0.0553
+0.80%
+1.35%
$553.9M
$77,804.06
1.42MMXN
100%
90
LIT
Lighter
$2.2036
-2.64%
-4.19%
$552.35M
$34.57M
15.81MLIT
25%
91
XDC
XDC Netw...
$0.02728
-1.41%
-6.80%
$544.66M
$14.16M
517.33MXDC
92
FLR
Flare
$0.006248
-2.70%
-4.35%
$543.44M
$2.08M
329.45MFLR
93
ARB
Arbitrum
$0.07763
-4.58%
-14.56%
$514.31M
$195.25M
2.51BARB
66.1%
94
TUSD
TrueUSD
$0.9967
+0.02%
-0.07%
$492.61M
$6.57M
6.60MTUSD
95
METH
Mantle S...
$2063.52
-4.18%
-2.93%
$479.71M
$156,665.71
74.57METH
96
INJ
Injectiv...
$4.635
-6.20%
-13.60%
$463.37M
$39.07M
8.19MINJ
97
CAKE
PancakeS...
$1.3721
-2.51%
-3.11%
$442.57M
$12.88M
9.30MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4105
-4.61%
-10.79%
$399.85M
$21.39M
51.32METHFI
97.3%
99
DASH
Dash
$31.18
-4.65%
-9.18%
$398.83M
$41.36M
1.32MDASH
67.6%
100
APT
Aptos
$0.5862
-6.05%
-5.12%
$393.97M
$26.87M
44.84MAPT
57.5%