mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

85.23B-2.03%

24時間強制決済

371.01M72.18%

BTC ETF 7日純流入

+2.06万 BTC

ETH ETF 7日純流入

+18.65万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75188.2
-1.10%
+5.74%
$1,506.96B
$22.8B
283.32KBTC
95.3%
2
ETH
Ethereum
$2311.54
-1.27%
+5.37%
$277.66B
$75.56B
4.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.12B
$717.13M
715.41MUSDT
4
XRP
Ripple
$1.421
-1.27%
+6.64%
$87.55B
$6.42B
2.83BXRP
61.6%
5
BNB
Binance ...
$625
-0.10%
+4.35%
$84.45B
$984.56M
1.48MBNB
67.4%
6
USDC
USD Coin
$0.9994
-0.02%
-0.04%
$78.15B
$4.86B
4.85BUSDC
7
SOL
Solana
$85.17
-1.62%
+3.18%
$49.12B
$9.37B
41.47MSOL
8
TRX
TRON
$0.3279
-0.70%
+2.21%
$31.1B
$570.89M
1.51BTRX
9
STETH
Lido Sta...
$2301.71
-1.51%
+4.96%
$21.72B
$5.49M
2.40KSTETH
10
DOGE
Dogecoin
$0.0947
-0.77%
+3.30%
$13.98B
$1.9B
15.58BDOGE
11
WBT
WhiteBIT...
$54.4986
-0.84%
+4.61%
$11.65B
$55.53M
1.02MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
+0.00%
$10.68B
$6.07M
6.07MUSDS
13
HYPE
Hyperliq...
$41.238
-5.82%
-1.59%
$9.85B
$125.96M
3.04MHYPE
23.8%
14
LEO
UNUS SED...
$10.2
+0.68%
+0.92%
$9.36B
$4.7M
464.46KLEO
15
ADA
Cardano
$0.2473
-1.05%
+2.52%
$9.15B
$1.76B
1.45BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.91B
$144.83M
1.92KWBTC
17
BCH
Bitcoin ...
$442
-0.28%
+3.58%
$8.86B
$1.46B
2.81MBCH
95.4%
18
WBETH
Wrapped ...
$2538.07
-1.10%
+5.65%
$8.54B
$15.93M
6.28KWBETH
19
LINK
ChainLin...
$9.239
-0.98%
+5.46%
$6.73B
$795.52M
84.62MLINK
72.7%
20
XMR
Monero
$351
+0.07%
+1.40%
$6.49B
$42.73M
121.95KXMR
21
M
MemeCore
$3.4231
-12.79%
+21.18%
$6B
$19M
5.53MM
17.6%
22
WEETH
Wrapped ...
$2506.2
-0.80%
+4.97%
$5.77B
$127,882.65
51.40WEETH
23
XLM
Stellar
$0.1685
-1.74%
+10.28%
$5.59B
$73.42M
421.87MXLM
66.4%
24
ZEC
Zcash
$307.72
-8.01%
-15.46%
$5.13B
$303.97M
927.22KZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
-0.11%
$4.36B
$26,576.91
26.58KDAI
26
LTC
Litecoin
$55.16
-0.51%
+4.17%
$4.25B
$1.03B
5.64MLTC
91.8%
27
WETH
wETH
$2315.95
-1.16%
+5.55%
$4.16B
$42.64M
18.41KWETH
28
PYUSD
PayPal U...
$0.9994
-0.04%
-0.03%
$4.05B
$5.09M
5.09MPYUSD
29
AVAX
Avalanch...
$9.24
-1.04%
+0.87%
$4B
$684.41M
34.84MAVAX
60%
30
HBAR
Hedera
$0.08886
-0.54%
+3.95%
$3.78B
$46.73M
527.34MHBAR
85%
31
SUI
Sui
$0.9424
-2.21%
+3.58%
$3.73B
$1.42B
1.39BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6017
-0.96%
+3.77%
$3.54B
$162.18M
26.43TSHIB
100%
33
TON
Toncoin
$1.318
+1.46%
-6.46%
$3.28B
$68.29M
44.99MTON
34
CRO
Cronos
$0.06963
-0.56%
+2.08%
$3.03B
$1.12B
89.94MCRO
43.5%
35
USD1
World Li...
$0.9995
-0.04%
+0.04%
$2.99B
$526.4M
526.44MUSD1
100%
36
XAUT
Tether G...
$4795.6
+0.13%
+2.15%
$2.69B
$206.31M
41.80KXAUT
37
TAO
Bittenso...
$242.5
-2.34%
-7.48%
$2.64B
$133.91M
550.75KTAO
51.7%
38
PAXG
PAX Gold
$4802.37
+0.19%
+2.03%
$2.37B
$132.58M
27.10KPAXG
39
WLFI
World Li...
$0.07789
-1.68%
-2.28%
$2.12B
$38.92M
489.51MWLFI
27.3%
40
DOT
Polkadot
$1.262
-1.87%
+7.77%
$2.12B
$103.82M
78.71MDOT
80%
41
UNI
Uniswap
$3.259
-2.66%
+7.20%
$2.07B
$602.82M
182.76MUNI
63.4%
42
MNT
Mantle
$0.6281
-5.18%
-5.47%
$2.06B
$85.73M
135.69MMNT
52.7%
43
ESTV
ESTV
$1.9243
+0.19%
+2.60%
$1.92B
$60,206.24
31.33KESTV
100%
44
SKY
Sky Prot...
$0.0798
+3.81%
+10.91%
$1.85B
$21.82M
277.82MSKY
98.8%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$328,295.86
328.87KUSDF
46
PI
Pi Netwo...
$0.173
-0.12%
+4.40%
$1.77B
$11.76M
68.38MPI
10.2%
47
NEAR
NEAR Pro...
$1.357
-1.96%
-1.67%
$1.75B
$621.73M
454.73MNEAR
48
OKB
OKB
$83.27
-1.19%
+0.28%
$1.75B
$247.11M
2.91MOKB
100%
49
HTX
HTX DAO
$0.0{5}1805
-0.44%
+1.65%
$1.63B
$10.48M
5.79THTX
90.6%
50
PEPE
Pepe
$0.0{5}3756
-1.21%
+6.64%
$1.58B
$509.25M
133.23TPEPE
100%
51
JLP
Jupiter ...
$3.8555
-1.11%
+2.66%
$1.44B
$245,095.82
63.84KJLP
52
USDD
Decentra...
$1
+0.03%
+0.00%
$1.37B
$472,215.69
472.46KUSDD
53
AAVE
Aave
$89.81
-4.07%
-4.92%
$1.36B
$4.48B
49.22MAAVE
94.8%
54
ICP
Internet...
$2.451
-1.37%
+1.07%
$1.35B
$20.33M
8.32MICP
55
BGB
Bitget T...
$1.8955
+0.45%
+0.51%
$1.33B
$161.21M
85.40MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$3.59M
3.59MBFUSD
57
ETC
Ethereum...
$8.425
-0.88%
+2.58%
$1.32B
$60.58M
7.19METC
74.2%
58
ONDO
Ondo
$0.2535
-2.69%
+1.80%
$1.24B
$53.66M
191.37MONDO
48.7%
59
DEXE
DeXe
$14.287
-8.84%
+44.44%
$1.2B
$9.49M
615.30KDEXE
60
KCS
KuCoin T...
$8.585
+0.44%
+3.24%
$1.16B
$17.09M
2.00MKCS
67.3%
61
ASTER
Aster
$0.6759
+0.13%
+2.30%
$1.12B
$139.54M
204.66MASTER
20.7%
62
WBNB
Wrapped ...
$625.8064
+0.19%
+5.03%
$1.1B
$4.27M
6.82KWBNB
63
QNT
Quant
$74.68
+0.20%
+0.00%
$1.09B
$4.89M
63.49KQNT
99.5%
64
PUMP
Pump.fun
$0.00182
-2.99%
+0.66%
$1.07B
$18.28M
9.69BPUMP
59%
65
U
United S...
$0.9996
+0.01%
-0.02%
$1.03B
$63.44M
63.46MU
66
ENA
ENA
$0.1169
-3.55%
+24.85%
$1.02B
$59.03M
489.92MENA
58.4%
67
POL
POL (ex-...
$0.09158
+1.30%
+10.61%
$974.08M
$36.62M
404.73MPOL
68
KAS
Kaspa
$0.03447
-1.46%
+7.68%
$942.86M
$6.17M
178.83MKAS
95.4%
69
JITOSOL
Jito Sta...
$108.46
-1.58%
+3.29%
$930.41M
$1.19M
10.14KJITOSOL
70
RENDER
Render N...
$1.774
-2.05%
-5.34%
$922.05M
$37.71M
21.21MRENDER
80.5%
71
ALGO
Algorand
$0.1028
-3.20%
-0.44%
$915.59M
$155.79M
249.71MALGO
89%
72
ATOM
Cosmos
$1.786
-0.34%
+2.70%
$899.97M
$594.41M
27.51MATOM
73
NEXO
Nexo
$0.8899
-1.12%
+1.48%
$890.56M
$7.15M
8.05MNEXO
100%
74
BNSOL
Binance ...
$94.5
-1.26%
+3.50%
$884.96M
$558,869.53
5.93KBNSOL
75
WLD
Worldcoi...
$0.2642
-1.75%
-12.95%
$869.13M
$601.42M
2.27BWLD
32.9%
76
GT
Gatechai...
$7.21
+0.41%
+8.42%
$830.63M
$3.58M
498.73KGT
38.4%
77
LSETH
Liquid S...
$2521.25
+3.18%
+4.39%
$799.35M
$11,935.67
4.73LSETH
78
LBTC
Lombard ...
$75490.1
-0.96%
+5.86%
$774.15M
$4,942.39
0.07LBTC
79
ARB
Arbitrum
$0.1274
-0.56%
+14.06%
$769.17M
$243.2M
1.88BARB
60.4%
80
FIL
Filecoin
$0.9253
-1.25%
+7.11%
$715.65M
$150.8M
151.73MFIL
81
LGNS
Origin W...
$4.2913
-0.05%
-13%
$714.03M
$45.93M
10.70MLGNS
82
FLR
Flare
$0.008061
-1.70%
+4.17%
$690.59M
$1.47M
182.70MFLR
83
METH
Mantle S...
$2496.9
-1.86%
+3.51%
$672.24M
$210,160.52
83.97METH
84
TRUMP
Official...
$2.838
-1.19%
+1.06%
$661.07M
$60.35M
20.34MTRUMP
23.2%
85
TBK
Tronbank
$0.6506
+1.54%
+8.09%
$650.6M
$56,471.25
87.33KTBK
10%
86
APT
Aptos
$0.9353
-2.27%
+12.51%
$627.08M
$44.25M
47.60MAPT
57.5%
87
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$618.96M
$40.38M
552.28MJST
86.3%
88
XDC
XDC Netw...
$0.03094
+2.96%
-0.93%
$616.13M
$4.05M
129.95MXDC
89
VET
VeChain
$0.007092
-2.64%
+4.32%
$609.34M
$31.47M
1.50BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
MXN
MXN
$0.05519
+0.36%
+1.15%
$551.9M
$60,577.47
1.10MMXN
100%
92
JUP
Jupiter ...
$0.1712
-4.26%
+4.45%
$542.25M
$10.68M
60.05MJUP
93
BONK
BONK
$0.00000609
-1.19%
+7.08%
$536.43M
$46.04M
7.50TBONK
100%
94
STABLE
Stable
$0.02549
-0.47%
-14.94%
$520.37M
$5.74M
224.36MSTABLE
95
CAKE
PancakeS...
$1.5236
-1.11%
+1.78%
$500.16M
$20.41M
12.45MCAKE
81.9%
96
TUSD
TrueUSD
$0.9982
-0.08%
-0.12%
$493.59M
$6.83M
6.84MTUSD
97
FET
Fetch.ai
$0.2122
-4.25%
-7.86%
$479.6M
$35.88M
167.53MFET
83.2%
98
AIM
AI.Meta
$0
+0.00%
+0.00%
$469.71M
$0
29.17MAIM
100%
99
PENGU
Pudgy Pe...
$0.007421
+0.51%
+12.93%
$468.12M
$78.39M
9.72BPENGU
70.7%
100
CHZ
Chiliz
$0.04391
+7.46%
+22%
$452.31M
$63.42M
1.46BCHZ