mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

71.41B-4.03%

24時間強制決済

516.41M186.23%

BTC ETF 7日純流入

-3,627.79 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62382.1
-3.52%
-6.14%
$1,250.64B
$19.73B
311.86KBTC
95.5%
2
ETH
Ethereum
$1658.57
-6.16%
-7.80%
$204.16B
$80.5B
5.26METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.34B
$580.82M
583.79MUSDT
4
BNB
Binance ...
$574.5
-3.82%
-6.50%
$77.91B
$937.4M
1.61MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0%
+0.03%
$74.5B
$6.7B
6.70BUSDC
6
XRP
Ripple
$1.1042
-3.81%
-10.78%
$68.52B
$4.03B
2.96BXRP
62.1%
7
SOL
Solana
$69.17
-6.75%
-7.32%
$40.14B
$9.74B
38.30MSOL
8
TRX
TRON
$0.3297
-0.48%
+3.90%
$31.17B
$513.92M
1.55BTRX
9
STETH
Lido Sta...
$1657.5
-6.18%
-7.58%
$14.96B
$3.87M
2.25KSTETH
10
HYPE
Hyperliq...
$62.891
-7.65%
-16.74%
$13.99B
$322.29M
4.93MHYPE
22.2%
11
DOGE
Dogecoin
$0.07955
-5.56%
-9.76%
$11.74B
$1.76B
17.39BDOGE
12
USDS
USDS Sta...
$0.9999
-0.02%
-0.02%
$10.32B
$1.59M
1.58MUSDS
13
LEO
UNUS SED...
$9.564
-0.17%
-2.41%
$8.81B
$3.09M
318.12KLEO
14
WBTC
Wrapped ...
$111160.5
+72.20%
+72.20%
$7.24B
$111.33M
1.74KWBTC
15
ZEC
Zcash
$423.95
-7.11%
-17.67%
$7.08B
$306.79M
705.47KZEC
79.9%
16
XLM
Stellar
$0.1935
-9.73%
-13.16%
$6.55B
$335.55M
1.70BXLM
67.7%
17
WBETH
Wrapped ...
$1821.19
-6.26%
-7.94%
$6.13B
$9.79M
5.29KWBETH
18
XMR
Monero
$324.47
-2.20%
-7.16%
$6.08B
$54.49M
168.18KXMR
19
WBT
WhiteBIT...
$50.8136
-3.59%
-6.77%
$6B
$110.05M
2.12MWBT
29.5%
20
LINK
ChainLin...
$7.595
-6.08%
-8.84%
$5.69B
$549.04M
71.72MLINK
74.8%
21
ADA
Cardano
$0.1521
-6%
-14.94%
$5.66B
$428.73M
1.77BADA
82.7%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.62B
$49,710.12
49.77KDAI
23
GRAM
Gram (pr...
$1.582
-4.88%
-6.45%
$4.27B
$25.73M
16.04MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.25B
$101.73M
61.36MTON
25
WETH
wETH
$1656.66
-6.21%
-7.77%
$4.1B
$29.2M
17.63KWETH
26
BCH
Bitcoin ...
$191.2
-4.98%
-12.42%
$3.83B
$1.17B
4.69MBCH
95.5%
27
M
MemeCore
$2.8723
-1.56%
-6.08%
$3.8B
$7.6M
2.59MM
13.2%
28
LTC
Litecoin
$43.31
-4.29%
-4.88%
$3.35B
$658.52M
6.77MLTC
92%
29
HBAR
Hedera
$0.07772
-3.22%
-7.29%
$3.3B
$40.86M
521.72MHBAR
85%
30
USD1
World Li...
$1.0002
-0.01%
-0.06%
$2.99B
$515.5M
515.40MUSD1
100%
31
WEETH
Wrapped ...
$1824.49
-0.48%
-8.70%
$2.97B
$2,747.33
1.93WEETH
32
SUI
Sui
$0.7013
-5.03%
-11.77%
$2.82B
$2.77B
3.91BSUI
40.3%
33
PYUSD
PayPal U...
$1.0011
+0.03%
+0.08%
$2.74B
$6.43M
6.43MPYUSD
34
AVAX
Avalanch...
$6.267
-1.58%
-9.81%
$2.71B
$450.07M
37.33MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4567
-8.66%
-8.79%
$2.69B
$125.32M
27.39TSHIB
100%
36
CRO
Cronos
$0.0566
-4.65%
-9.34%
$2.6B
$2.45B
191.96MCRO
46%
37
NEAR
NEAR Pro...
$2.002
-7.58%
-17.92%
$2.6B
$1.48B
736.34MNEAR
38
XAUT
Tether G...
$4107.5
-2.07%
-4.95%
$2.52B
$126.24M
28.06KXAUT
39
TAO
Bittenso...
$220
-6.15%
-16.61%
$2.43B
$1.07B
4.80MTAO
52.6%
40
WLD
Worldcoi...
$0.5692
-9.17%
-12.98%
$1.97B
$5.87B
10.30BWLD
34.6%
41
DEXE
DeXe
$23.086
+35.82%
+23.75%
$1.93B
$68.25M
3.24MDEXE
42
PAXG
PAX Gold
$4115.5
-2.06%
-5.01%
$1.87B
$89.07M
21.54KPAXG
43
UNI
Uniswap
$2.896
-5.05%
-3.82%
$1.8B
$1.12B
384.65MUNI
62.2%
44
MNT
Mantle
$0.5185
-3.75%
-9.91%
$1.71B
$10.19M
19.45MMNT
53.1%
45
OKB
OKB
$77.64
+1.58%
+2.33%
$1.63B
$112.89M
1.38MOKB
100%
46
WLFI
World Li...
$0.05758
-2.81%
-3.99%
$1.57B
$18.32M
316.19MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1719
-14.05%
+1.34%
$1.56B
$41.02M
23.53THTX
90.6%
48
DOT
Polkadot
$0.9016
-7.13%
-11.73%
$1.52B
$68.43M
74.33MDOT
80.5%
49
ONDO
Ondo
$0.312
-8.11%
-18.80%
$1.52B
$83.28M
260.30MONDO
48.7%
50
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.46B
$366,224.35
367.36KUSDF
51
PI
Pi Netwo...
$0.1299
-4.21%
-4.42%
$1.4B
$10.45M
78.63MPI
10.8%
52
USDD
Decentra...
$0.9996
+0.01%
-0.02%
$1.37B
$18.19M
18.19MUSDD
53
SKY
Sky Prot...
$0.05711
-3.70%
-1.30%
$1.34B
$10.81M
185.49MSKY
99.3%
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$5.95M
5.96MBFUSD
55
JLP
Jupiter ...
$3.3914
-3.63%
-4.78%
$1.27B
$233,506.32
67.35KJLP
56
BGB
Bitget T...
$1.7193
-2.89%
-6.20%
$1.2B
$26.59M
14.73MBGB
35%
57
ICP
Internet...
$2.156
-6.18%
-11.24%
$1.19B
$34.35M
15.53MICP
58
PEPE
Pepe
$0.0{5}2727
-9.10%
-8.09%
$1.15B
$298.41M
108.52TPEPE
100%
59
AAVE
Aave
$72.54
-5.40%
-3.82%
$1.1B
$875.88M
11.89MAAVE
94.9%
60
ETC
Ethereum...
$6.972
-5.24%
-5.55%
$1.09B
$88.19M
12.46METC
74.3%
61
ASTER
Aster
$0.6209
-3.34%
-6.55%
$1.03B
$62.13M
99.15MASTER
20.7%
62
U
United S...
$1.001
+0%
+0.05%
$1.01B
$34.05M
34.02MU
63
WBNB
Wrapped ...
$573.6807
-3.76%
-6.62%
$998.85M
$4.08M
7.12KWBNB
64
QNT
Quant
$68.74
-2.52%
-4.92%
$995.7M
$9.19M
131.65KQNT
99.5%
65
KCS
KuCoin T...
$6.939
-7.14%
-4.62%
$935.31M
$9.11M
1.22MKCS
67.3%
66
ATOM
Cosmos
$1.773
-3.07%
-10.91%
$914.09M
$582.11M
61.71MATOM
67
ALGO
Algorand
$0.09527
+3.80%
-0.89%
$850.78M
$369.06M
270.45MALGO
89.3%
68
POL
POL (ex-...
$0.07772
-2.92%
-1.81%
$827.46M
$32.07M
405.82MPOL
69
RENDER
Render N...
$1.569
-7.33%
-12.40%
$813.72M
$31.67M
19.64MRENDER
80.5%
70
KAS
Kaspa
$0.02931
-2.98%
-13.37%
$806.24M
$12.28M
416.25MKAS
95.8%
71
ENA
ENA
$0.08567
-11.14%
-1.66%
$795.2M
$248.4M
2.74BENA
62%
72
NEXO
Nexo
$0.7575
-5.02%
-7.34%
$763.71M
$5.02M
6.44MNEXO
100%
73
BNSOL
Binance ...
$77.2
-6.88%
-7.44%
$716.37M
$955,689.08
12.12KBNSOL
74
币安人生
币安人生
$0.7079
+1.17%
+4.62%
$708.67M
$14.67M
20.63M币安人生
100%
75
STABLE
Stable
$0.03462
-0.02%
-3.31%
$706.12M
$7.02M
198.68MSTABLE
76
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$703.91M
$27.25M
329.26MJST
86.3%
77
GT
Gatechai...
$6.58
-3.81%
-4.37%
$703.34M
$2.8M
417.49KGT
74.7%
78
JITOSOL
Jito Sta...
$89
-6.65%
-7.01%
$681.68M
$229,032.99
2.49KJITOSOL
79
LBTC
Lombard ...
$63999.9
-2.30%
-3.04%
$656.13M
$318.4
0.00LBTC
80
JUP
Jupiter ...
$0.1998
-5.76%
-0.20%
$633.8M
$21.6M
104.08MJUP
81
VVV
Venice T...
$0.1641
+46.21%
+4.03%
$623.93M
$14.52M
1.20MVVV
82
FLR
Flare
$0.007082
-4.75%
-11.18%
$613.34M
$3.4M
473.90MFLR
83
FIL
Filecoin
$0.7576
-6.61%
-5.28%
$599.12M
$146.78M
191.23MFIL
84
XDC
XDC Netw...
$0.02911
-0.24%
-5.28%
$580.71M
$13.77M
473.04MXDC
85
LSETH
Liquid S...
$1820
-3.27%
-8.09%
$576.31M
$7.33M
3.99KLSETH
86
MXN
MXN
$0.05585
-0.24%
-1.02%
$558.2M
$61,260.86
1.10MMXN
100%
87
ADI
ADI
$4.3808
+2.99%
+17.02%
$549.01M
$4.93M
1.13MADI
12.5%
88
BEAT
Audiera
$1.7537
+1.80%
-45.14%
$502.08M
$6.65M
3.92MBEAT
28.8%
89
ARB
Arbitrum
$0.07873
-8.64%
-9.26%
$501.38M
$176.96M
2.23BARB
63.6%
90
TUSD
TrueUSD
$0.9995
+0.03%
+0.05%
$493.98M
$7.29M
7.30MTUSD
91
PUMP
Pump.fun
$0.001391
-8.49%
-11.86%
$481.54M
$26.63M
18.37BPUMP
34.6%
92
LGNS
Origin W...
$2.839
-4.24%
+10.25%
$472.47M
$28.53M
10.04MLGNS
93
INJ
Injectiv...
$4.541
-8.25%
-24.60%
$454.47M
$62.93M
13.38MINJ
94
DASH
Dash
$34.82
-1.75%
-8.45%
$444.3M
$52.55M
1.51MDASH
67.4%
95
CAKE
PancakeS...
$1.3122
-5.25%
-7.46%
$425.49M
$16.33M
12.12MCAKE
80.9%
96
APT
Aptos
$0.629
-7.68%
-7.70%
$423.07M
$32.35M
49.53MAPT
57.5%
97
TRUMP
Official...
$1.75
-8.04%
-9.24%
$414.96M
$165.61M
90.51MTRUMP
23.7%
98
VET
VeChain
$0.004701
-4.57%
-11.34%
$404.55M
$9.63M
2.00BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006324
-7.24%
-12.80%
$397.32M
$50.89M
7.80BPENGU
70.7%
100
FET
Fetch.ai
$0.1731
-7.29%
-18.55%
$390.98M
$47.84M
267.71MFET
83.2%