mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

76.19B-0.71%

24時間強制決済

290.25M2.63%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70407.8
+1.58%
-9.38%
$1,406.76B
$21,725.64B
456.94KBTC
95.2%
2
ETH
Ethereum
$2082.68
-0.35%
-9.21%
$250.03B
$5,583.71B
8.28METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.47B
$415.18M
413.49MUSDT
4
BNB
Binance ...
$637.9
-1.78%
-16.55%
$87.1B
$590.54B
2.28MBNB
68.2%
5
XRP
Ripple
$1.4287
+0.65%
-11.05%
$86.98B
$381.2B
2.41BXRP
60.9%
6
USDC
USD Coin
$1.0006
+0%
-0.01%
$72.76B
$2.55B
2.46BUSDC
7
SOL
Solana
$86.9
-0.89%
-15.04%
$49.27B
$820.5B
80.10MSOL
8
TRX
TRON
$0.2777
+0.01%
-2.62%
$26.26B
$37.82B
2.09BTRX
9
STETH
Lido Sta...
$2079.21
-0.31%
-9.34%
$19.9B
$18.94M
9.01KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.47B
$0
94.46KTONIXAI
100%
11
DOGE
Dogecoin
$0.0963
-2.06%
-8.40%
$14.21B
$120.9B
18.49BDOGE
12
WBT
WhiteBIT...
$53.2653
+1.60%
+7.87%
$11.4B
$48.73M
910.89KWBT
53.4%
13
BCH
Bitcoin ...
$525.7
+0.36%
+0.74%
$10.52B
$19.54B
480.35KBCH
95.2%
14
ADA
Cardano
$0.2696
-1.47%
-6.85%
$9.91B
$97.34B
2.44BADA
81.8%
15
USDS
USDS Sta...
$0.9995
-0.04%
+0.04%
$9.55B
$26,025.8
26.03KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$410.57M
2.24KWBTC
17
HYPE
Hyperliq...
$32.735
+2.70%
+5.60%
$7.81B
$177.09M
5.51MHYPE
23.8%
18
LEO
UNUS SED...
$8.407
+7.83%
+0.19%
$7.78B
$1.81M
222.08KLEO
19
WBETH
Wrapped ...
$2263.97
-0.45%
-9.38%
$7.63B
$17.28M
7.62KWBETH
20
WEETH
Wrapped ...
$2274.24
+0.37%
-8.34%
$6.49B
$246,516.59
107.63WEETH
21
LINK
ChainLin...
$8.796
-1.28%
-7.79%
$6.23B
$115.94B
34.78MLINK
70.8%
22
XMR
Monero
$324.52
-2.24%
-22.89%
$5.98B
$74.41M
229.25KXMR
23
XLM
Stellar
$0.1608
-1.22%
-9.09%
$5.27B
$3.12B
776.56MXLM
65.4%
24
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4.3B
$0
1.21MSOMNUS
100%
25
DAI
Multi-co...
$1.0003
-0.03%
-0.04%
$4.21B
$30.61M
30.60MDAI
26
LTC
Litecoin
$54.43
-1.58%
-7.97%
$4.18B
$33.38B
5.47MLTC
91.5%
27
ZEC
Zcash
$238.77
-1.31%
-24.01%
$3.95B
$321.35M
1.30MZEC
78.6%
28
AVAX
Avalanch...
$9.091
-1.61%
-9.28%
$3.93B
$9.37B
22.61MAVAX
60%
29
HBAR
Hedera
$0.09081
+0.83%
+1.28%
$3.86B
$151.47M
1.65BHBAR
85%
30
PYUSD
PayPal U...
$1.0001
-0.07%
-0.03%
$3.86B
$7.83M
7.83MPYUSD
31
SUI
Sui
$0.9722
-3.05%
-13.17%
$3.74B
$430.98M
422.16MSUI
38.5%
32
SHIB
Shiba In...
$0.0000061
-2.92%
-9.01%
$3.59B
$103.43M
16.48TSHIB
100%
33
TON
Toncoin
$1.399
-2.17%
+4.09%
$3.42B
$2.54B
49.88MTON
34
CRO
Cronos
$0.07932
-0.07%
-0.14%
$3.16B
$4.13B
182.30MCRO
39.8%
35
USD1
World Li...
$1.0009
+0%
+0.10%
$2.99B
$320.4M
320.15MUSD1
100%
36
WLFI
World Li...
$0.1022
+1.59%
-21.99%
$2.79B
$164.3M
1.50BWLFI
27.3%
37
XAUT
Tether G...
$4991.7
+0.77%
+5%
$2.59B
$300.55M
58.88KXAUT
38
PAXG
PAX Gold
$5026.79
+0.61%
+5.16%
$2.31B
$288.04M
52.96KPAXG
39
M
MemeCore
$1.2905
-30.94%
-0.58%
$2.27B
$11.75M
8.21MM
17.3%
40
DOT
Polkadot
$1.335
-2.56%
-12.12%
$2.22B
$5.38B
61.60MDOT
79.2%
41
UNI
Uniswap
$3.461
-2.07%
-11.26%
$2.2B
$138.52M
32.21MUNI
63.4%
42
MNT
Mantle
$0.6401
-0.41%
-7.59%
$2.09B
$12.66M
19.70MMNT
52.3%
43
BGB
Bitget T...
$2.612
+0.81%
-14.53%
$1.83B
$18.53M
7.09MBGB
35%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$345,426.76
346.31KUSDF
45
TAO
Bittenso...
$163.4
-1.75%
-14.86%
$1.74B
$77.54M
469.30KTAO
50.7%
46
AAVE
Aave
$112.32
-1.28%
-11.02%
$1.7B
$610.88M
5.08MAAVE
94.9%
47
OKB
OKB
$75.89
+0.35%
-14.26%
$1.59B
$22.42M
295.55KOKB
100%
48
PEPE
Pepe
$0.0{5}3768
-2.57%
-10.33%
$1.58B
$10.71B
63.41TPEPE
100%
49
SKY
Sky Prot...
$0.06718
+2.83%
+8.63%
$1.55B
$49.86M
744.96MSKY
98%
50
GOYIM
GOYIM
$0.001685
+81.57%
+0.00%
$1.55B
$1.24M
1.44BGOYIM
100%
51
HTX
HTX DAO
$0.0{5}1673
+1.17%
-3.47%
$1.53B
$9.3M
5.58THTX
91.7%
52
JLP
Jupiter ...
$3.7444
+0.02%
-7.98%
$1.4B
$136,450.17
36.35KJLP
53
NEAR
NEAR Pro...
$1.036
-3.63%
-13.24%
$1.34B
$87.34M
79.50MNEAR
54
ICP
Internet...
$2.425
-1.91%
-8.60%
$1.33B
$61.24M
25.06MICP
55
ETC
Ethereum...
$8.56
-2.29%
-11.39%
$1.33B
$126.58M
14.70METC
73.8%
56
BFUSD
BFUSD
$0.9999
-0.01%
+0.00%
$1.32B
$1.75M
1.75MBFUSD
57
PI
Pi Netwo...
$0.1448
-0.49%
-8.01%
$1.29B
$8.82M
60.35MPI
8.9%
58
PUMP
Pump.fun
$0.002102
+0.38%
-19.53%
$1.24B
$70.57M
31.93BPUMP
59%
59
ONDO
Ondo
$0.2545
-2.38%
-8.82%
$1.24B
$56.95M
211.93MONDO
48.7%
60
JITOSOL
Jito Sta...
$109.39
-0.82%
-14.99%
$1.18B
$2.85M
24.92KJITOSOL
61
KCS
KuCoin T...
$8.502
+1.34%
-5.66%
$1.13B
$1.83M
215.11KKCS
66.1%
62
WLD
Worldcoi...
$0.3876
-2.13%
-3.18%
$1.09B
$86.28M
216.83MWLD
28.1%
63
WBNB
Wrapped ...
$638.943
-1.13%
-16.62%
$1.04B
$4.3M
6.73KWBNB
64
ASTER
Aster
$0.6221
+9.37%
+14.12%
$1.04B
$353.6M
536.68MASTER
20.7%
65
LGNS
Origin W...
$6.1342
-3.37%
-11.55%
$1.02B
$38.89M
6.34MLGNS
66
POL
POL (ex-...
$0.0958
-1.95%
-8.42%
$1.01B
$38.25M
388.74MPOL
67
USDD
Decentra...
$1.0014
+0.08%
+0.12%
$1.01B
$1.29M
1.29MUSDD
68
ENA
ENA
$0.1203
-4.60%
-13.08%
$991.36M
$196.95M
1.58BENA
54.8%
69
QNT
Quant
$65.63
+0.53%
-5%
$955.84M
$12.58M
180.05KQNT
99.5%
70
ATOM
Cosmos
$1.94
-2.86%
+0.05%
$954.8M
$132.05M
16.84MATOM
71
KAS
Kaspa
$0.0336
+6.73%
+7.41%
$898.99M
$15.98M
478.39MKAS
93.3%
72
ALGO
Algorand
$0.0965
-1.23%
-5.02%
$856.15M
$129.9M
279.36MALGO
88.7%
73
NEXO
Nexo
$0.8124
+3.66%
+2.08%
$810.45M
$8.44M
10.50MNEXO
100%
74
GT
Gatechai...
$7.03
-0.29%
-14.59%
$810.2M
$2.59M
368.45KGT
38.4%
75
FLR
Flare
$0.00955
-0.63%
-4.03%
$809.53M
$3.28M
341.86MFLR
76
LBTC
Lombard ...
$70549.9
+1.59%
-7.11%
$808.85M
$85,713.23
1.22LBTC
77
BNSOL
Binance ...
$95.1
-0.74%
-14.87%
$800.03M
$2.12M
22.30KBNSOL
78
TRUMP
Official...
$3.337
-2.23%
-19.81%
$774.78M
$868.59M
257.83MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03672
-1%
+2.54%
$730.86M
$16.6M
446.65MXDC
80
APT
Aptos
$1.066
-3.53%
-15.06%
$716.93M
$44.74M
41.52MAPT
81
RENDER
Render N...
$1.349
-1.82%
-11.72%
$699.09M
$37.92M
27.65MRENDER
80.5%
82
FIL
Filecoin
$0.929
-5.21%
-11.95%
$698.34M
$1.57B
75.50MFIL
83
VET
VeChain
$0.008012
-0.43%
-3.52%
$690.01M
$20.63M
1.99BVET
99.2%
84
ARB
Arbitrum
$0.1162
-3.41%
-15.50%
$677.02M
$7.73B
1.84BARB
58.3%
85
METH
Mantle S...
$2272.2
+0.00%
-8.58%
$616M
$110.99
0.05METH
86
LSETH
Liquid S...
$2323.49
+3.18%
-4.62%
$596.18M
$13,312.54
5.73LSETH
87
MXN
MXN
$0.007941
+0.00%
+0.00%
$550.7M
$0
1.13MMXN
100%
88
BONK
BONK
$0.0{5}6236
-3.50%
-12.11%
$549.57M
$44.22M
6.90TBONK
100%
89
SEI
Sei Toke...
$0.07607
-0.81%
-11.71%
$503.51M
$24.92M
325.04MSEI
66.1%
90
JUP
Jupiter ...
$0.1587
-4.34%
-11.49%
$503.14M
$19.63M
117.71MJUP
91
TUSD
TrueUSD
$0.9991
-0.03%
-0.05%
$493.47M
$9.48M
9.49MTUSD
92
STX
Stacks
$0.2635
-2.84%
+2.09%
$469.55M
$54.37M
174.47MSTX
93
DASH
Dash
$36.79
+0.51%
-17.85%
$464.77M
$103.53M
2.81MDASH
66.6%
94
CAKE
PancakeS...
$1.3592
-1.78%
-11.24%
$452.42M
$24.4M
16.16MCAKE
83.2%
95
XTZ
Tezos
$0.4133
-1.93%
-11.71%
$444.36M
$39.43M
94.19MXTZ
96
IP
Story
$1.265
-2.40%
-16.95%
$442.87M
$31.12M
24.16MIP
97
DCR
Decred
$25.237
+5.66%
+27.42%
$428.7M
$6.87M
276.73KDCR
82.2%
98
CHZ
Chiliz
$0.04121
-2.90%
-12.14%
$423.73M
$33.4M
795.90MCHZ
99
LIT
Lighter
$1.629
-0.07%
-0.13%
$406.61M
$22.89M
13.82MLIT
25%
100
PENGU
Pudgy Pe...
$0.006454
-2.23%
-15.91%
$405.93M
$61.72M
9.02BPENGU
70.7%