mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

94.99B-0.98%

24時間強制決済

106.28M-28.47%

BTC ETF 7日純流入

+1.66万 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80756.8
+0.35%
+3.31%
$1,617.59B
$12.96B
145.44KBTC
95.4%
2
ETH
Ethereum
$2326.34
+0.29%
+0.98%
$280.91B
$34.55B
2.37METH
3
LIBBY
Atlasbra...
$0.499
+0.00%
+0.00%
$246.9B
$46.76M
48.70MLIBBY
100%
4
USDT
Tether
$1
+0.00%
+0.00%
$189.4B
$168.15M
167.79MUSDT
5
XRP
Ripple
$1.4166
-1.03%
+2.39%
$87.53B
$4.55B
1.78BXRP
61.8%
6
BNB
Binance ...
$647.6
-1.10%
+5.19%
$87.29B
$1.91B
2.82MBNB
67.4%
7
USDC
USD Coin
$1.0001
+0.01%
+0.02%
$77.91B
$2.36B
1.91BUSDC
8
SOL
Solana
$93.14
-0.56%
+11.30%
$53.85B
$8.32B
54.88MSOL
9
TRX
TRON
$0.3509
+0.24%
+6.37%
$33.22B
$294.92M
747.20MTRX
10
STETH
Lido Sta...
$2325.3
+0.40%
+1.07%
$20.39B
$1.44M
618.79STETH
11
DOGE
Dogecoin
$0.1086
-1.93%
+0.95%
$16.04B
$2.42B
19.50BDOGE
12
WBT
WhiteBIT...
$59.5763
+0.44%
+2.08%
$12.72B
$32.12M
540.42KWBT
53.4%
13
USDS
USDS Sta...
$1
+0.02%
+0.01%
$11.03B
$5.04M
5.04MUSDS
14
HYPE
Hyperliq...
$42.708
-2.72%
+4.25%
$10.19B
$46.94M
1.08MHYPE
23.8%
15
ZEC
Zcash
$603.49
-2.21%
+57.97%
$10.11B
$781.37M
1.68MZEC
79.5%
16
ADA
Cardano
$0.2699
-2.60%
+8.83%
$9.99B
$912.6M
1.71BADA
82.2%
17
LEO
UNUS SED...
$10.305
-0.31%
-0.24%
$9.5B
$21.46M
2.09MLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.49B
$1.25B
1.59KWBTC
19
BCH
Bitcoin ...
$450.3
-0.69%
+1.60%
$9.02B
$4.89B
10.76MBCH
95.4%
20
WBETH
Wrapped ...
$2549.44
+0.38%
+1.15%
$8.58B
$8.83M
3.45KWBETH
21
LINK
ChainLin...
$10.353
-2.03%
+13.81%
$7.53B
$680.72M
67.52MLINK
72.7%
22
XMR
Monero
$407.18
-0.20%
+5.19%
$7.5B
$1.53M
3.77KXMR
23
TON
Toncoin
$2.552
-2.90%
+90.30%
$6.83B
$590.57M
171.23MTON
24
XLM
Stellar
$0.1616
-3.60%
+2.11%
$5.4B
$135.48M
805.95MXLM
66.9%
25
WETH
wETH
$2326.62
+0.38%
+1%
$4.78B
$1.8M
773.67WETH
26
WEETH
Wrapped ...
$2537.34
+2.39%
-0.18%
$4.67B
$363.92
0.14WEETH
27
LTC
Litecoin
$57.94
-1.53%
+5.44%
$4.47B
$731.59M
7.46MLTC
91.8%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$453.32
453.47DAI
29
M
MemeCore
$3.3824
-4.84%
+14.46%
$4.4B
$8.74M
2.57MM
13%
30
SUI
Sui
$1.0922
+0.41%
+19.18%
$4.36B
$3.95B
3.62BSUI
40.1%
31
AVAX
Avalanch...
$9.921
-1.17%
+9.52%
$4.28B
$384.82M
33.42MAVAX
60%
32
HBAR
Hedera
$0.09308
-1.35%
+6.03%
$3.95B
$32.28M
327.65MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6382
-1.50%
+2.83%
$3.76B
$218.98M
34.44TSHIB
100%
34
PYUSD
PayPal U...
$1.0001
+0.02%
+0.02%
$3.42B
$6.88M
6.89MPYUSD
35
TAO
Bittenso...
$311.4
-1.02%
+9.53%
$3.39B
$228.57M
654.31KTAO
51.8%
36
CRO
Cronos
$0.07122
-1.70%
+4.75%
$3.11B
$3.22B
90.71MCRO
43.6%
37
USD1
World Li...
$0.9997
+0.02%
-0.05%
$2.99B
$231.14M
212.15MUSD1
100%
38
XAUT
Tether G...
$4710.7
+0.20%
+2.44%
$2.79B
$119.62M
25.32KXAUT
39
UNI
Uniswap
$3.709
-1.02%
+15.40%
$2.35B
$958.85M
260.46MUNI
63.4%
40
MNT
Mantle
$0.6822
-1.22%
+8.87%
$2.26B
$14.27M
20.94MMNT
53.1%
41
DOT
Polkadot
$1.339
-3.12%
+10.84%
$2.25B
$142.34M
107.72MDOT
80.1%
42
PAXG
PAX Gold
$4713.06
+0.08%
+2.56%
$2.22B
$71.18M
13.03KPAXG
43
NEAR
NEAR Pro...
$1.557
-2.75%
+21.26%
$2.01B
$966.35M
626.01MNEAR
44
ONDO
Ondo
$0.4132
-9.81%
+48.04%
$2.01B
$304.2M
717.73MONDO
48.7%
45
ICP
Internet...
$3.519
-8.86%
+50.64%
$1.94B
$97.29M
25.01MICP
46
WLFI
World Li...
$0.06993
-7%
+26.70%
$1.9B
$103.82M
1.43BWLFI
27.3%
47
OKB
OKB
$88.09
-0.31%
+3.14%
$1.85B
$1.07B
12.61MOKB
100%
48
SKY
Sky Prot...
$0.07893
-5.50%
-1.47%
$1.84B
$14.55M
180.75MSKY
98.9%
49
PI
Pi Netwo...
$0.1731
-0.47%
-2.87%
$1.81B
$10.33M
59.06MPI
10.4%
50
HTX
HTX DAO
$0.0{5}1964
-0.47%
+6.30%
$1.78B
$59.71M
30.32THTX
90.6%
51
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$33,616.76
33.66KUSDF
52
PEPE
Pepe
$0.00000423
-2.67%
+7.77%
$1.78B
$774.02M
185.55TPEPE
100%
53
ESTV
ESTV
$1.6224
+2.53%
-9.89%
$1.62B
$44,021.31
27.54KESTV
100%
54
JLP
Jupiter ...
$4.0878
+0.09%
+5.41%
$1.53B
$219,383.82
53.76KJLP
55
ETC
Ethereum...
$9.62
-1.62%
+13.99%
$1.51B
$95.25M
10.01METC
74.3%
56
BGB
Bitget T...
$2.1194
-1.30%
+5.80%
$1.48B
$239.09M
120.67MBGB
35%
57
USDD
Decentra...
$0.9997
-0.02%
-0.02%
$1.47B
$18.33M
18.50MUSDD
58
AAVE
Aave
$95.7
-2.30%
+3.89%
$1.45B
$1.09B
11.31MAAVE
94.9%
59
BFUSD
BFUSD
$0.9994
-0.03%
+0.01%
$1.32B
$6M
5.51MBFUSD
60
ASTER
Aster
$0.7018
-0.32%
+3.47%
$1.16B
$230.51M
326.51MASTER
20.7%
61
ENA
ENA
$0.1278
-3.85%
+27.43%
$1.15B
$192.49M
1.47BENA
60.2%
62
WBNB
Wrapped ...
$646.8087
+0.92%
+4.89%
$1.14B
$4.34M
6.70KWBNB
63
KCS
KuCoin T...
$8.426
-0.16%
+0.98%
$1.13B
$71.56M
8.44MKCS
67.3%
64
ALGO
Algorand
$0.1265
-4.56%
+13.13%
$1.13B
$462.95M
137.58MALGO
89.1%
65
POL
POL (ex-...
$0.1014
-1.72%
+4.08%
$1.08B
$61.69M
634.58MPOL
66
QNT
Quant
$72.66
-2.75%
+6.35%
$1.06B
$5.83M
75.92KQNT
99.5%
67
BNSOL
Binance ...
$103.4
-0.49%
+11.30%
$1.04B
$996,261.53
9.62KBNSOL
68
RENDER
Render N...
$1.994
-3.49%
+13.03%
$1.03B
$37.87M
18.85MRENDER
80.5%
69
U
United S...
$1
+0.01%
+0.00%
$1.03B
$21.09M
19.51MU
70
KAS
Kaspa
$0.03725
+1.25%
+10.89%
$1.02B
$12.34M
333.56MKAS
95.5%
71
DEXE
DeXe
$11.856
-1.37%
+16.20%
$992.16M
$3.74M
307.92KDEXE
72
ATOM
Cosmos
$1.916
-3.63%
+2.40%
$972.18M
$616.26M
36.80MATOM
73
FIL
Filecoin
$1.196
-8.26%
+30.25%
$931.97M
$246.73M
195.72MFIL
74
JITOSOL
Jito Sta...
$118.74
-0.62%
+11.32%
$918.14M
$438,571.67
3.58KJITOSOL
75
NEXO
Nexo
$0.9154
+0.88%
+0.87%
$915.26M
$1.56M
1.72MNEXO
100%
76
LSETH
Liquid S...
$2599.99
+4.36%
+12.62%
$896.54M
$1,513.35
0.59LSETH
77
WLD
Worldcoi...
$0.2672
-3.12%
+11.65%
$892.34M
$580.42M
2.17BWLD
33.4%
78
ARB
Arbitrum
$0.1399
-4.02%
+17.44%
$860.84M
$1.02B
7.22BARB
61.5%
79
GT
Gatechai...
$7.46
+0.67%
+4.04%
$841.29M
$2.04M
280.96KGT
37.5%
80
LBTC
Lombard ...
$81036.2
+0.44%
+3.23%
$830.78M
$2,823.7
0.03LBTC
81
PUMP
Pump.fun
$0.002165
-0.97%
+21.15%
$775.83M
$36.89M
16.58BPUMP
35.8%
82
JUP
Jupiter ...
$0.2444
-2.91%
+37.14%
$773.96M
$100.02M
381.73MJUP
83
LGNS
Origin W...
$4.4845
-0.96%
+7.34%
$746.24M
$62.78M
14.00MLGNS
84
APT
Aptos
$1.098
-4.06%
+12.15%
$739.75M
$76.29M
70.90MAPT
57.5%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$716.86M
$17.38M
209.47MJST
86.3%
86
FLR
Flare
$0.008324
+3.12%
+10.95%
$716.45M
$3.07M
374.31MFLR
87
VVV
Venice T...
$15.1965
-3.74%
+66.64%
$702.4M
$41.92M
2.71MVVV
88
STABLE
Stable
$0.0341
+0.04%
+2.85%
$695.99M
$4.47M
130.38MSTABLE
89
PENGU
Pudgy Pe...
$0.01059
-2.28%
+9.50%
$666.52M
$42.8M
3.99BPENGU
70.7%
90
VET
VeChain
$0.007599
-5.93%
+5.99%
$653.18M
$40.92M
2.25BVET
99.2%
91
TBK
Tronbank
$0.6343
-0.03%
-1.04%
$634.18M
$71,541.95
112.40KTBK
10%
92
BONK
BONK
$0.0{5}7202
-2.34%
+16.14%
$633.67M
$65.46M
9.51TBONK
100%
93
DASH
Dash
$49.45
-3.42%
+32.71%
$628.73M
$25.88M
518.32KDASH
67.2%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
XDC
XDC Netw...
$0.03013
-2.37%
+3.39%
$600.72M
$14.36M
473.61MXDC
96
TRUMP
Official...
$2.457
-1.49%
+5.36%
$571.22M
$105M
42.17MTRUMP
23.2%
97
MXN
MXN
$0.05629
+0.87%
+1.66%
$561.8M
$62,464.29
1.12MMXN
100%
98
AIM
AI.Meta
$0
+0.00%
+0.00%
$561.65M
$0
211.34MAIM
100%
99
METH
Mantle S...
$2497.2
+0.00%
+0.67%
$544.53M
$153,675.56
60.59METH
100
FET
Fetch.ai
$0.231
-4.07%
+13.17%
$522.2M
$62.57M
272.12MFET
83.2%