mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

83.01B+4.93%

24時間強制決済

94.11M-59.21%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73890.5
+0.46%
-3.79%
$1,480B
$20.48B
251.07KBTC
95.4%
2
ETH
Ethereum
$2024.22
+0.39%
-4.57%
$245.37B
$29.14B
3.37METH
3
USDT
Tether
$1
+0.10%
+0.10%
$188.14B
$283.11M
283.95MUSDT
4
BNB
Binance ...
$722.6
+7.36%
+10.06%
$97.5B
$9.14B
9.05MBNB
67.4%
5
XRP
Ripple
$1.3375
-0.41%
-1.62%
$82.87B
$5.1B
3.18BXRP
62%
6
USDC
USD Coin
$1.001
+0.01%
+0%
$75.95B
$4.69B
2.57BUSDC
7
SOL
Solana
$82.77
+0.46%
-3.83%
$47.87B
$9.08B
83.90MSOL
8
TRX
TRON
$0.3482
+1.78%
-4.09%
$32.78B
$667.74M
1.49BTRX
9
STETH
Lido Sta...
$2026.37
+0.54%
-4.59%
$17.96B
$2.36M
1.17KSTETH
10
HYPE
Hyperliq...
$69.527
+5.37%
+12.19%
$15.44B
$425.64M
6.23MHYPE
22.2%
11
DOGE
Dogecoin
$0.1007
-0.64%
-2.19%
$14.85B
$3.15B
27.25BDOGE
12
USDS
USDS Sta...
$1
-0.04%
-0.04%
$11.05B
$793,428.11
792.63KUSDS
13
LEO
UNUS SED...
$10.067
+0.05%
-0.35%
$9.26B
$38.94M
3.83MLEO
14
ZEC
Zcash
$547.58
+5.53%
-12.90%
$9.11B
$1.91B
3.42MZEC
79.5%
15
ADA
Cardano
$0.2371
+0.80%
-3.39%
$8.81B
$1.12B
3.15BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.37%
+51.37%
$8.59B
$35.69M
474.85WBTC
17
XLM
Stellar
$0.2346
-7.17%
+57.75%
$7.89B
$2.46B
7.87BXLM
67.2%
18
WBETH
Wrapped ...
$2221.92
+0.37%
-4.47%
$7.48B
$16.87M
6.94KWBETH
19
XMR
Monero
$367.45
-7.15%
-4.58%
$6.9B
$142.6M
383.10KXMR
20
LINK
ChainLin...
$9.247
+0.90%
-3.27%
$6.72B
$900.96M
86.34MLINK
72.7%
21
WBT
WhiteBIT...
$53.6838
-0.49%
-5.03%
$6.39B
$38.87M
719.19KWBT
29.6%
22
BCH
Bitcoin ...
$306.7
+1.52%
-12.97%
$6.15B
$8.17B
18.59MBCH
95.4%
23
TON
Toncoin
$1.868
+6.13%
+5.06%
$5.04B
$211.46M
88.13MTON
24
WETH
wETH
$2023.5
+0.49%
-4.68%
$4.76B
$15.15M
7.49KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$42,585.93
42.65KDAI
26
HBAR
Hedera
$0.09783
+1.02%
+9.36%
$4.13B
$327.08M
2.24BHBAR
85%
27
LTC
Litecoin
$52.42
-0.02%
-1.80%
$4.05B
$1B
12.74MLTC
91.9%
28
M
MemeCore
$2.982
+4.53%
+3.17%
$3.89B
$4.52M
1.55MM
13.1%
29
AVAX
Avalanch...
$9.011
+1.06%
-3.36%
$3.89B
$986.85M
39.16MAVAX
60%
30
SUI
Sui
$0.9036
+0.21%
-14.53%
$3.62B
$1.89B
1.90BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
-0.43%
-4.98%
$3.52B
$3,521.08
1.59WEETH
32
SHIB
Shiba In...
$0.0000055
+10%
-2.49%
$3.24B
$289.54M
49.34TSHIB
100%
33
PYUSD
PayPal U...
$1.0011
-0.03%
+0.02%
$3.06B
$3.59M
3.59MPYUSD
34
CRO
Cronos
$0.06821
+0.58%
-1.88%
$3.06B
$529.63M
93.77MCRO
44.8%
35
USD1
World Li...
$0.9997
+0.03%
-0.04%
$2.99B
$1.48B
383.50MUSD1
100%
36
NEAR
NEAR Pro...
$2.294
-4.38%
-3.94%
$2.98B
$5.02B
2.22BNEAR
37
TAO
Bittenso...
$257.4
+3.20%
-7.94%
$2.82B
$401.4M
789.08KTAO
52.2%
38
XAUT
Tether G...
$4521.9
+0.17%
+0.17%
$2.77B
$126.3M
27.60KXAUT
39
MNT
Mantle
$0.6781
+3.84%
+2.71%
$2.23B
$17.23M
25.72MMNT
53.1%
40
PAXG
PAX Gold
$4535.48
+0.12%
-0.13%
$2.12B
$87.37M
18.05KPAXG
41
DOT
Polkadot
$1.192
-0.34%
-6.59%
$2.01B
$305.11M
245.02MDOT
80.3%
42
OKB
OKB
$92.5
+6.09%
+11.91%
$1.95B
$1.94B
22.83MOKB
100%
43
UNI
Uniswap
$3.043
+0.92%
-11.90%
$1.93B
$496.87M
151.19MUNI
63.6%
44
ONDO
Ondo
$0.3644
+5.19%
-15.63%
$1.77B
$269M
735.14MONDO
48.7%
45
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.67B
$62,325.95
62.58KUSDF
46
HTX
HTX DAO
$0.0{5}1823
-8.88%
-9.05%
$1.66B
$11.69M
6.43THTX
90.6%
47
WLFI
World Li...
$0.05931
+0.21%
-4.71%
$1.62B
$20.74M
338.62MWLFI
27.3%
48
PI
Pi Netwo...
$0.1507
+5.01%
+5.01%
$1.6B
$11.46M
77.32MPI
10.6%
49
DEXE
DeXe
$18.979
+1.45%
+28.12%
$1.59B
$6.45M
352.79KDEXE
50
SKY
Sky Prot...
$0.06516
+0.30%
-6.88%
$1.51B
$8.3M
127.83MSKY
99.1%
51
BGB
Bitget T...
$2.1321
+6.53%
+8.27%
$1.49B
$439.16M
217.99MBGB
35%
52
ICP
Internet...
$2.676
-1.11%
+2.96%
$1.48B
$39.21M
13.79MICP
53
PEPE
Pepe
$0.0{5}3434
+14.46%
-5.01%
$1.44B
$827.73M
220.93TPEPE
100%
54
USDD
Decentra...
$0.9995
-0.03%
-0.05%
$1.44B
$1.18M
1.19MUSDD
55
JLP
Jupiter ...
$3.8103
+1.21%
-2.46%
$1.42B
$225,313.09
59.47KJLP
56
BFUSD
BFUSD
$0.9998
+0.02%
+0.02%
$1.32B
$1.3M
941.83KBFUSD
57
ETC
Ethereum...
$8.229
-0.39%
-8.50%
$1.29B
$105.82M
12.32METC
74.3%
58
AAVE
Aave
$83.1
+0.65%
-4%
$1.26B
$922.5M
10.47MAAVE
94.9%
59
ASTER
Aster
$0.744
+7.98%
+9.33%
$1.24B
$323.84M
437.74MASTER
20.7%
60
WBNB
Wrapped ...
$721.6052
+7.47%
+9.87%
$1.23B
$4.58M
6.34KWBNB
61
ALGO
Algorand
$0.1294
+1.68%
+14.56%
$1.15B
$467.76M
512.39MALGO
89.2%
62
WLD
Worldcoi...
$0.3385
+14.86%
+12.53%
$1.14B
$10.55B
31.18BWLD
33.6%
63
RENDER
Render N...
$2.13
+7.73%
+8.28%
$1.1B
$105.75M
50.67MRENDER
80.5%
64
KCS
KuCoin T...
$7.995
+0.16%
-1.35%
$1.08B
$156.04M
18.92MKCS
67.3%
65
U
United S...
$1.0011
+0.01%
+0.01%
$1.07B
$80.01M
71.75MU
66
QNT
Quant
$71.1
-0.87%
-12.70%
$1.03B
$4.87M
65.15KQNT
99.5%
67
ATOM
Cosmos
$1.982
-2.51%
-5.62%
$1.01B
$312.7M
63.00MATOM
68
POL
POL (ex-...
$0.0908
-0.57%
-0.43%
$966.31M
$70.37M
758.63MPOL
69
BNSOL
Binance ...
$92.2
+0.43%
-3.66%
$933.89M
$1.75M
19.04KBNSOL
70
NEXO
Nexo
$0.8672
+1.91%
-0.99%
$863.62M
$5.04M
5.90MNEXO
100%
71
VVV
Venice T...
$0.2267
-40.60%
-98.75%
$844.86M
$31.59M
1.81MVVV
72
KAS
Kaspa
$0.03042
-0.63%
-10.53%
$829.9M
$7.79M
255.63MKAS
95.5%
73
ENA
ENA
$0.09033
+2.58%
-10.65%
$814.91M
$140.15M
1.55BENA
60.2%
74
JITOSOL
Jito Sta...
$106.13
+0.53%
-3.63%
$804.62M
$135,119.52
1.24KJITOSOL
75
JST
JUST GOV
$0.03349
-65.09%
-65.09%
$786.88M
$51.19M
546.17MJST
86.3%
76
GT
Gatechai...
$7.26
+5.83%
+3.41%
$773.21M
$7.17M
995.91KGT
87.8%
77
LBTC
Lombard ...
$74100
+0.76%
-3.82%
$759.67M
$15,361.81
0.21LBTC
78
FIL
Filecoin
$0.9612
-2.10%
-1.37%
$756.29M
$237.67M
238.84MFIL
79
STABLE
Stable
$0.03687
-1.90%
+9.34%
$749.5M
$4.13M
111.71MSTABLE
80
LSETH
Liquid S...
$2156.15
-1.97%
-2%
$680.93M
$1,243.45
0.58LSETH
81
XDC
XDC Netw...
$0.03353
-3.15%
+7.95%
$668.35M
$15.61M
464.17MXDC
82
FLR
Flare
$0.007715
+0.06%
-7.80%
$666.83M
$2.03M
263.08MFLR
83
LGNS
Origin W...
$3.8321
-1.16%
-2.02%
$661.74M
$63.14M
15.82MLGNS
84
INJ
Injectiv...
$6.531
-1.38%
+25.91%
$651.95M
$192.34M
32.59MINJ
85
ARB
Arbitrum
$0.1029
-1.82%
-5.62%
$644.28M
$239.52M
2.04BARB
62.6%
86
APT
Aptos
$0.9414
-0.48%
-2.01%
$632.32M
$53.43M
54.46MAPT
57.5%
87
PUMP
Pump.fun
$0.001785
+1.76%
+1.24%
$628.1M
$12.18M
6.29BPUMP
35.2%
88
FET
Fetch.ai
$0.2679
+7.11%
+24.54%
$603.4M
$297.35M
1.13BFET
83.2%
89
JUP
Jupiter ...
$0.1853
-0.27%
-10.57%
$585.87M
$23.66M
118.58MJUP
90
MXN
MXN
$0.05567
+0.05%
-0.42%
$557.3M
$56,421.71
1.01MMXN
100%
91
VET
VeChain
$0.006125
-2.30%
-9.26%
$526.55M
$30.76M
4.81BVET
99.2%
92
DASH
Dash
$39.5
+0.81%
-12.44%
$502.25M
$51.38M
1.30MDASH
67.3%
93
PENGU
Pudgy Pe...
$0.007989
-0.63%
-12.66%
$502M
$31.09M
3.78BPENGU
70.7%
94
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.13M
$3.05M
3.05MTUSD
95
币安人生
币安人生
$0.4917
+9.07%
+9.85%
$493.46M
$74.27M
145.31M币安人生
100%
96
CAKE
PancakeS...
$1.5015
+6.85%
+5.94%
$488.78M
$108.16M
69.22MCAKE
81.4%
97
BONK
BONK
$0.0{5}5479
-8.69%
-9.67%
$481.33M
$77.29M
12.80TBONK
100%
98
EDGEX
EDGEX
$1.3581
+0.74%
+6.81%
$481.17M
$2.75M
1.99MEDGEX
35%
99
TRUMP
Official...
$1.996
-0.80%
-5.36%
$473.65M
$101.97M
50.69MTRUMP
23.7%
100
SEI
Sei Toke...
$0.06636
+2.02%
+7.83%
$470.16M
$90.95M
1.41BSEI
71%