mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

98.32B-3.66%

24時間強制決済

726.72M112.03%

BTC ETF 7日純流入

+2.27万 BTC

ETH ETF 7日純流入

+9.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83497.9
-3.10%
+9.24%
$1,680.26B
$33.11B
395.48KBTC
95.7%
2
ETH
Ethereum
$2664.67
-2.91%
+9.03%
$324.08B
$114.51B
5.53METH
3
VANT
VANTAGE
$0.25
-33.78%
-33.78%
$257.1B
$115,701.34
408.40KVANT
100%
4
USDT
Tether
$1
+0.02%
+0.02%
$183.65B
$1.17B
1.19BUSDT
5
BNB
Binance ...
$768.7
-2.57%
+6.11%
$102.41B
$3.52B
4.67MBNB
66.6%
6
XRP
Ripple
$1.4792
-8.57%
+13.61%
$93.16B
$36.7B
22.68BXRP
62.9%
7
USDC
USD Coin
$1.0002
+0.01%
-0.07%
$75.43B
$13.32B
13.32BUSDC
8
SOL
Solana
$113.78
-3.54%
+13.75%
$67.02B
$12.52B
63.24MSOL
9
FORM
Formfact...
$126.8
+0.87%
+18.50%
$48.45B
$143.76M
1.10MFORM
65.8%
10
TRX
TRON
$0.3402
-1.13%
+1.43%
$32.17B
$492.92M
1.45BTRX
11
STETH
Lido Sta...
$2664.1
-2.98%
+8.89%
$25.74B
$3.31M
1.25KSTETH
12
ZEC
Zcash
$1511.02
-7.21%
+10.16%
$25.54B
$3.65B
2.69MZEC
80.7%
13
HYPE
Hyperliq...
$91.929
-4.79%
+15.48%
$20.42B
$314.3M
3.37MHYPE
22.2%
14
DOGE
Dogecoin
$0.09308
-7.80%
+14.70%
$13.76B
$3.64B
34.80BDOGE
15
XMR
Monero
$557.25
-1.75%
+12.16%
$10.52B
$127.17M
228.58KXMR
16
WBT
WhiteBIT...
$83.997
-3.29%
+6.90%
$9.95B
$93.43M
1.10MWBT
29.7%
17
WBETH
Wrapped ...
$2945
-2.93%
+9.07%
$9.93B
$9.48M
3.21KWBETH
18
WBTC
Wrapped ...
$84378.5
-3.03%
+10.57%
$9.71B
$38.63M
461.68WBTC
19
USDS
USDS Sta...
$1.0001
+0.01%
-0.08%
$9.65B
$2.3M
2.33MUSDS
20
LINK
ChainLin...
$12.26
-5.24%
+9.67%
$9.18B
$2.96B
241.08MLINK
74.8%
21
ADA
Cardano
$0.2378
-7.22%
+19.67%
$8.91B
$1.18B
3.54BADA
83.4%
22
LEO
UNUS SED...
$8.936
-0.77%
-0.21%
$8.24B
$17.19M
1.89MLEO
23
XLM
Stellar
$0.2006
-8.11%
+9.78%
$7.02B
$510.08M
2.54BXLM
69.9%
24
BCH
Bitcoin ...
$332.4
-4.84%
+49.79%
$6.64B
$31.65B
92.59MBCH
95.7%
25
UNI
Uniswap
$9.124
-12.61%
+34.01%
$5.65B
$27.56B
3.04BUNI
62.1%
26
WETH
wETH
$2663.31
-2.95%
+9.05%
$5.65B
$12.49M
4.69KWETH
27
NEAR
NEAR Pro...
$4.254
-3.65%
+56.39%
$5.5B
$35.42B
8.39BNEAR
28
LTC
Litecoin
$67.82
+7.10%
+28.64%
$5.29B
$2.74B
20.75MLTC
92.4%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.29M
1.30MDAI
30
AVAX
Avalanch...
$10.129
-9.08%
+34.42%
$4.49B
$1.5B
90.71MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$7.66M
4.76MTON
32
GRAM
Gram (pr...
$1.41
-3.23%
+6.81%
$4.01B
$150.17M
107.21MGRAM
33
SUI
Sui
$0.9546
-6.95%
+32.12%
$3.9B
$11.97B
12.59BSUI
41%
34
HBAR
Hedera
$0.08997
-8.07%
+21.86%
$3.83B
$120.51M
1.33BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5658
-5.70%
+12.10%
$3.33B
$398M
71.44TSHIB
100%
36
TAO
Bittenso...
$285.8
-8.31%
+25.95%
$3.29B
$393.08M
1.35MTAO
55%
37
CRO
Cronos
$0.06117
-8.64%
+5.21%
$3.05B
$15.57B
258.52MCRO
49.7%
38
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$593.96M
594.23MUSD1
100%
39
M
MemeCore
$1.2304
-4.40%
+9%
$2.81B
$728,600.27
588.98KM
22.8%
40
BTW
Bitway
$0.9993
+6.19%
+41.72%
$2.75B
$19.79M
19.72MBTW
27.1%
41
PYUSD
PayPal U...
$0.9998
+0.01%
-0.09%
$2.71B
$3.95M
3.97MPYUSD
42
XAUT
Tether G...
$4265.1
-1.36%
-1.43%
$2.66B
$215.93M
50.23KXAUT
43
OKB
OKB
$119
-4.55%
+6.44%
$2.5B
$942.52M
8.32MOKB
100%
44
MNT
Mantle
$0.6884
+0.01%
+23.19%
$2.29B
$12.29M
18.44MMNT
53.1%
45
AAVE
Aave
$137.32
-8.29%
+11.32%
$2.12B
$3.46B
25.16MAAVE
96.4%
46
ONDO
Ondo
$0.4281
-1.59%
+21.58%
$2.08B
$228.08M
555.55MONDO
48.7%
47
ENA
ENA
$0.2022
-6.15%
+32.59%
$2.04B
$496.69M
2.41BENA
67.3%
48
DOT
Polkadot
$1.1123
-5.03%
+10.04%
$1.9B
$297.46M
268.28MDOT
81.2%
49
PAXG
PAX Gold
$4260
-1.45%
-1.61%
$1.86B
$207.06M
48.44KPAXG
50
PUMP
Pump.fun
$0.003935
-9.71%
+1.31%
$1.83B
$112.59M
27.73BPUMP
46.7%
51
PEPE
Pepe
$0.0{5}4326
-13.48%
+24.06%
$1.82B
$996.89M
233.31TPEPE
100%
52
JLP
Jupiter ...
$4.7655
-2%
+9.09%
$1.78B
$37,901.27
7.94KJLP
53
SKY
Sky Prot...
$0.07025
-3.64%
+23.39%
$1.65B
$46.69M
643.49MSKY
99.8%
54
ICP
Internet...
$2.908
-4.03%
+13.32%
$1.62B
$107.95M
36.27MICP
55
RIPPLEAI
Ripple A...
$0.5245
-5.01%
-0.88%
$1.57B
$48,680.15
91.24KRIPPLEAI
100%
56
HTX
HTX DAO
$0.0{5}1715
-14.23%
+2.30%
$1.54B
$15.62M
9.09THTX
89.8%
57
USDD
Decentra...
$0.9991
+0.16%
-0.05%
$1.51B
$1.06M
1.06MUSDD
58
WLFI
World Li...
$0.05465
-5.68%
-7.09%
$1.49B
$53.31M
964.44MWLFI
27.3%
59
WLD
Worldcoi...
$0.4071
-10.43%
+8.38%
$1.48B
$5.92B
14.51BWLD
36.5%
60
ETC
Ethereum...
$9.391
-0.68%
+26.68%
$1.48B
$218.7M
24.37METC
75.1%
61
U
United S...
$0.9998
+0.04%
-0.06%
$1.46B
$91.49M
91.53MU
62
VVV
Venice T...
$30.23
-6.12%
+21.69%
$1.45B
$35.65M
9.91MVVV
63
ARB
Arbitrum
$0.2146
-11.12%
+30.16%
$1.45B
$7.63B
35.89BARB
67.9%
64
BGB
Bitget T...
$2.0515
-2.86%
+7.47%
$1.44B
$131.19M
65.64MBGB
35%
65
USDGO
USDGO
$1.0002
+0%
-0.07%
$1.42B
$418,491.35
418.38KUSDGO
66
USDF
Falcon U...
$0.9956
+0.01%
-0.07%
$1.37B
$171,289.18
172.05KUSDF
67
LIT
Lighter
$5.3214
+2.72%
+10.13%
$1.33B
$82.31M
15.58MLIT
25%
68
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$6.06M
6.06MBFUSD
69
MCS
Money Co...
$0.2528
+0.07%
+0.03%
$1.26B
$15,135.8
59.89KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$768.4767
-2.47%
+5.99%
$1.21B
$4.68M
6.09KWBNB
72
JITOSOL
Jito Sta...
$147.9
-3.68%
+13.43%
$1.18B
$1.92M
12.94KJITOSOL
73
BNSOL
Binance ...
$128.5
-3.82%
+13.91%
$1.16B
$2.55M
19.60KBNSOL
74
ASTER
Aster
$0.6996
-3.84%
-5.13%
$1.16B
$127.15M
180.94MASTER
20.7%
75
GT
Gatechai...
$10.6
-4.68%
+13.97%
$1.13B
$9.14M
928.97KGT
74.8%
76
KAS
Kaspa
$0.03871
-7.51%
+13.75%
$1.08B
$13.43M
342.84MKAS
96.6%
77
POL
POL (ex-...
$0.1009
-10.13%
+4.59%
$1.07B
$130.75M
1.29BPOL
78
QNT
Quant
$70.68
-5.53%
+16.51%
$1.03B
$10.31M
143.01KQNT
99.5%
79
KCS
KuCoin T...
$7.154
-3.34%
+3.42%
$984.25M
$99.22M
14.01MKCS
68.6%
80
PI
Pi Netwo...
$0.08713
-4.36%
+5.34%
$979.56M
$8.15M
91.90MPI
11.2%
81
ALGO
Algorand
$0.1045
-5.88%
+15.27%
$945.89M
$153.91M
230.42MALGO
90.6%
82
RENDER
Render N...
$1.752
-4.74%
+26.77%
$909.13M
$45.32M
25.86MRENDER
80.5%
83
JST
JUST GOV
$0.1106
-1.85%
-5.39%
$905.42M
$20.14M
181.10MJST
82.7%
84
JUP
Jupiter ...
$0.2862
-4.45%
+27.82%
$903.47M
$53.02M
192.19MJUP
85
ATOM
Cosmos
$1.687
-7.01%
+9.26%
$899.62M
$803.78M
334.02MATOM
86
NEXO
Nexo
$0.8621
-2.17%
+7.72%
$863.55M
$3.52M
4.06MNEXO
100%
87
LSETH
Liquid S...
$2966.5
-3.13%
+10.21%
$858.2M
$54,959.75
18.52LSETH
88
CAKE
PancakeS...
$2.6555
+0.34%
+14.93%
$842.85M
$112.24M
46.61MCAKE
79.7%
89
BCH
Banco de...
$41.8
-1.16%
+1.70%
$839.92M
$19.63M
468.19KBCH
95.7%
90
ASTEROIDETH
Asteroid...
$0.002019
-5.35%
+18.48%
$822.94M
$113,609
57.53MASTEROIDETH
100%
91
FIL
Filecoin
$0.9754
-5.53%
+22.21%
$809.42M
$276.19M
287.79MFIL
92
DASH
Dash
$60.36
-2.57%
+3.83%
$773.48M
$254.26M
4.21MDASH
67.9%
93
VET
VeChain
$0.008892
-9.06%
+24.92%
$765.33M
$25.24M
2.73BVET
99.2%
94
INJ
Injectiv...
$7.692
-4.08%
+38.27%
$762.3M
$207.3M
27.40MINJ
95
GFO
GoodFund...
$0.06496
+0.06%
-0.30%
$649.2M
$16,284.59
250.48KGFO
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
ETHFI
ether.fi...
$0.6573
-6.57%
+9.31%
$634.23M
$38.78M
57.80METHFI
96.5%
98
HKB1
HK BLOCK...
$6.2465
-13.21%
-13.26%
$629.92M
$26,162.36
3.84KHKB1
100%
99
METH
Mantle S...
$2954.8
-1.99%
+12.07%
$629.16M
$67,658.14
23.03METH
100
FLR
Flare
$0.007031
-6.57%
+11.17%
$614.09M
$3.34M
469.35MFLR