mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

86.18B-4.36%

24時間強制決済

733.21M297.36%

BTC ETF 7日純流入

-1,675.24 BTC

ETH ETF 7日純流入

+19.93万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76248.8
-3.72%
-2.81%
$1,530.1B
$28.22B
367.54KBTC
95.6%
2
ETH
Ethereum
$2414.08
-4.88%
-2.94%
$289.81B
$172.12B
6.79METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.13B
$895.65M
914.60MUSDT
4
BNB
Binance ...
$722.5
-0.65%
-3.61%
$96.11B
$2.36B
3.26MBNB
66.6%
5
XRP
Ripple
$1.3104
-11.10%
-8.42%
$82.61B
$28.55B
20.04BXRP
62.9%
6
USDC
USD Coin
$1.0006
+0.05%
+0.04%
$74.15B
$11.75B
11.75BUSDC
7
SOL
Solana
$98.38
-5.04%
-4.85%
$57.83B
$7.61B
47.51MSOL
8
FORM
Formfact...
$101.8
-4%
-4%
$38.58B
$37.16M
367.89KFORM
65.8%
9
TRX
TRON
$0.3327
-2.28%
-1.88%
$31.48B
$447.81M
1.34BTRX
10
STETH
Lido Sta...
$2407.13
-5.16%
-3.14%
$23.59B
$5.96M
2.42KSTETH
11
ZEC
Zcash
$1154.7
-3.83%
-0.67%
$19.54B
$1.93B
1.72MZEC
80.6%
12
HYPE
Hyperliq...
$77.235
-5.33%
-8.54%
$17.19B
$220.33M
2.82MHYPE
22.2%
13
DOGE
Dogecoin
$0.08113
-4.59%
-9.45%
$11.95B
$2.92B
23.62BDOGE
14
USDS
USDS Sta...
$1.0005
+0.03%
+0.02%
$9.86B
$1.72M
1.72MUSDS
15
XMR
Monero
$502.04
-2.23%
+0.18%
$9.49B
$107.44M
211.81KXMR
16
WBT
WhiteBIT...
$77.947
-5.04%
-4.28%
$9.24B
$138.36M
1.74MWBT
29.5%
17
WBETH
Wrapped ...
$2664.11
-5.10%
-2.95%
$8.99B
$6.1M
2.27KWBETH
18
WBTC
Wrapped ...
$75756
-4.22%
-2.75%
$8.84B
$74.24M
975.27WBTC
19
LINK
ChainLin...
$11.161
-4.65%
-11.72%
$8.33B
$1.71B
152.11MLINK
74.8%
20
LEO
UNUS SED...
$8.793
-2.34%
-4.70%
$8.09B
$11.15M
1.22MLEO
21
ADA
Cardano
$0.199
-6.97%
-10.37%
$7.46B
$818.94M
2.41BADA
83.4%
22
XLM
Stellar
$0.1817
-7.10%
-3.79%
$6.29B
$629.52M
3.43BXLM
69.7%
23
WETH
wETH
$2406.21
-5.24%
-3.11%
$4.98B
$89.11M
37.03KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$999,501.55
1.01MDAI
25
BCH
Bitcoin ...
$218.2
-3.97%
-15.10%
$4.38B
$1.75B
7.40MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$5.31M
3.20MTON
27
LTC
Litecoin
$51.7
-4.49%
-4.26%
$4.02B
$907.83M
8.88MLTC
92.4%
28
UNI
Uniswap
$6.411
-3.31%
-6.10%
$3.99B
$9.54B
1.49BUNI
62.3%
29
GRAM
Gram (pr...
$1.325
-2.72%
-5.56%
$3.68B
$84.04M
61.40MGRAM
30
AVAX
Avalanch...
$7.381
-3.04%
-7.50%
$3.26B
$459.23M
50.77MAVAX
61.5%
31
HBAR
Hedera
$0.07577
-3.33%
-4.60%
$3.21B
$77.24M
1.01BHBAR
85%
32
NEAR
NEAR Pro...
$2.355
-8.19%
+0.46%
$3.07B
$5.39B
2.30BNEAR
33
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$505.15M
505.22MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5033
+0.66%
-6.84%
$2.96B
$219.12M
42.66TSHIB
100%
35
PYUSD
PayPal U...
$1.0001
-0.01%
+0.02%
$2.86B
$3.6M
3.60MPYUSD
36
SUI
Sui
$0.6943
-6.50%
-14.42%
$2.85B
$4.04B
5.79BSUI
41%
37
CRO
Cronos
$0.05615
-5.19%
-6.12%
$2.73B
$6.1B
200.13MCRO
48.6%
38
XAUT
Tether G...
$4299.5
-0.23%
-1.71%
$2.68B
$141.74M
32.93KXAUT
39
TAO
Bittenso...
$222.1
-6.96%
-14.29%
$2.52B
$193.54M
854.83KTAO
54%
40
M
MemeCore
$1.1206
+4.22%
-6.83%
$2.51B
$2.06M
1.87MM
22.7%
41
OKB
OKB
$110.16
-3.77%
-3.24%
$2.31B
$632.71M
5.67MOKB
100%
42
AAVE
Aave
$124.28
-4.01%
-3.71%
$1.92B
$2.09B
16.63MAAVE
96.4%
43
BTW
Bitway
$0.7001
+2.18%
+56.76%
$1.89B
$22M
32.47MBTW
27.1%
44
PAXG
PAX Gold
$4300.6
-0.27%
-1.71%
$1.86B
$134.84M
31.53KPAXG
45
RIPPLEAI
Ripple A...
$0.6012
-9.45%
+5.06%
$1.81B
$72,834.85
115.15KRIPPLEAI
100%
46
MNT
Mantle
$0.5412
-5.72%
-14.92%
$1.8B
$7.78M
14.07MMNT
53.1%
47
PUMP
Pump.fun
$0.00355
-4.65%
-18.94%
$1.68B
$81.32M
22.60BPUMP
46.8%
48
ONDO
Ondo
$0.3371
-6.26%
-10.30%
$1.64B
$90.19M
266.15MONDO
48.7%
49
DOT
Polkadot
$0.9627
-5.72%
-20.59%
$1.64B
$193.64M
191.39MDOT
81.1%
50
JLP
Jupiter ...
$4.3376
-2.92%
-2.95%
$1.62B
$17,420.69
4.03KJLP
51
WLFI
World Li...
$0.05708
-2%
+1.74%
$1.55B
$34.61M
608.60MWLFI
27.3%
52
USDD
Decentra...
$0.9991
-0.03%
-0.04%
$1.5B
$2.06M
2.06MUSDD
53
HTX
HTX DAO
$0.00000166
-17.02%
-1.58%
$1.49B
$26.49M
15.68THTX
89.8%
54
SKY
Sky Prot...
$0.06176
-4.12%
-8.51%
$1.45B
$12.95M
206.12MSKY
99.8%
55
ENA
ENA
$0.1423
-2.14%
-10.70%
$1.43B
$382.97M
2.69BENA
67.3%
56
PEPE
Pepe
$0.0{5}3372
-15.70%
-6.88%
$1.42B
$494.52M
144.53TPEPE
100%
57
ICP
Internet...
$2.492
-10.65%
-14.81%
$1.39B
$45.12M
17.44MICP
58
USDGO
USDGO
$1.0005
+0.01%
+0.02%
$1.38B
$10,635.09
10.63KUSDGO
59
USDF
Falcon U...
$0.9962
+0.00%
+0.01%
$1.34B
$287,662.88
288.77KUSDF
60
BGB
Bitget T...
$1.9032
-2.73%
-5.20%
$1.33B
$73.08M
37.22MBGB
35%
61
U
United S...
$1.0001
+0.01%
+0.07%
$1.32B
$142.52M
142.49MU
62
WLD
Worldcoi...
$0.3677
-6.96%
-22%
$1.32B
$1.87B
5.07BWLD
35.9%
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$2.22M
2.22MBFUSD
64
MCS
Money Co...
$0.2526
-0.01%
-0.05%
$1.26B
$3,107.76
12.30KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.288
-5.12%
-13.71%
$1.15B
$131.61M
17.83METC
75.1%
67
WBNB
Wrapped ...
$720.1059
-0.84%
-3.88%
$1.15B
$4.53M
6.30KWBNB
68
ASTER
Aster
$0.6822
-3.12%
-9.74%
$1.13B
$58.97M
84.81MASTER
20.7%
69
VVV
Venice T...
$22.37
+2.28%
+405889.11%
$1.08B
$21.51M
3.08MVVV
70
LIT
Lighter
$4.1847
-5.39%
-13.05%
$1.05B
$36.38M
8.50MLIT
25%
71
PI
Pi Netwo...
$0.09163
-6.27%
-4.76%
$1.03B
$8.93M
93.61MPI
11.2%
72
POL
POL (ex-...
$0.0952
-2.41%
-1.08%
$1.02B
$65.1M
680.13MPOL
73
BNSOL
Binance ...
$110.9
-5.22%
-4.98%
$1.02B
$2.84M
24.95KBNSOL
74
JITOSOL
Jito Sta...
$128.17
-4.91%
-4.53%
$1.01B
$508,496.1
3.93KJITOSOL
75
ARB
Arbitrum
$0.1498
+6.35%
-10.72%
$990.49M
$4.51B
30.48BARB
66.8%
76
GT
Gatechai...
$9.15
-1.83%
-0.76%
$974.83M
$8.6M
942.26KGT
74.8%
77
KCS
KuCoin T...
$6.813
-3.11%
-2.91%
$939.51M
$51.96M
7.44MKCS
68.6%
78
JST
JUST GOV
$0.114
+1.01%
+7.84%
$935.19M
$21.06M
183.84MJST
82.7%
79
KAS
Kaspa
$0.03316
-4.85%
-7.15%
$918.07M
$11.33M
334.81MKAS
96.5%
80
QNT
Quant
$61.7
-3.79%
-9.10%
$900.62M
$5.87M
92.09KQNT
99.5%
81
BCH
Banco de...
$41.54
+0.28%
+0.28%
$835.72M
$5.77M
139.30KBCH
95.7%
82
ALGO
Algorand
$0.0909
-6.96%
-9.37%
$821.01M
$68.25M
227.80MALGO
90.4%
83
ATOM
Cosmos
$1.538
-5.24%
-14.08%
$817.03M
$752.32M
376.23MATOM
84
NEXO
Nexo
$0.794
-4.46%
-5.71%
$793.13M
$4.36M
5.41MNEXO
100%
85
LSETH
Liquid S...
$2671.14
-6.17%
-2.44%
$767.01M
$75,419.74
28.27LSETH
86
ASTEROIDETH
Asteroid...
$0.001729
-5.73%
-23.70%
$726.09M
$110,891.36
61.61MASTEROIDETH
100%
87
CAKE
PancakeS...
$2.255
-5.08%
-0.81%
$719.71M
$67.41M
30.24MCAKE
79.9%
88
JUP
Jupiter ...
$0.221
-8.76%
-7.69%
$698.86M
$33.6M
145.28MJUP
89
RENDER
Render N...
$1.323
-5.84%
-12.50%
$689.34M
$23.91M
17.75MRENDER
80.5%
90
FIL
Filecoin
$0.8193
-14.67%
-2.55%
$680.15M
$226.82M
266.32MFIL
91
DASH
Dash
$51.39
-7.46%
-16.63%
$660.29M
$82.57M
1.59MDASH
67.9%
92
HKB1
HK BLOCK...
$6.5997
-3.46%
+3.11%
$659.92M
$15,606.35
2.31KHKB1
100%
93
GFO
GoodFund...
$0.06524
+1.22%
+2.62%
$652.7M
$29,211.43
448.83KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007158
-8.70%
-9.80%
$614.35M
$16.95M
2.11BVET
99.2%
96
SDG
ShineDog...
$0.5899
+17.92%
+210.37%
$589.9M
$10,436.42
17.18KSDG
100%
97
METH
Mantle S...
$2644.8
-4.90%
-2.89%
$584.1M
$164,262.07
61.48METH
98
ETHFI
ether.fi...
$0.595
-8.45%
-1.69%
$572M
$34.4M
55.79METHFI
96.5%
99
XDC
XDC Netw...
$0.02817
-0.25%
-1.02%
$563.08M
$12.09M
426.42MXDC
100
STABLE
Stable
$0.02758
-0.81%
-3.63%
$563M
$8.08M
291.14MSTABLE