mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

113.09B+0.34%

24時間強制決済

131.67M-29.04%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95128
-0.26%
+4.81%
$1,900.42B
$15.31B
144.92KBTC
95.1%
2
ETH
Ethereum
$3296.35
-0.10%
+6.46%
$397.84B
$136.49B
2.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.14B
$547.74M
549.02MUSDT
4
BNB
Binance ...
$941.7
+0.82%
+4.43%
$128.38B
$924.95M
834.32KBNB
68.2%
5
XRP
Ripple
$2.0615
-0.09%
-1.69%
$125.36B
$4.22B
733.44MXRP
60.8%
6
SOL
Solana
$144
+0.76%
+5.40%
$81.43B
$10.39B
11.49MSOL
7
USDC
USD Coin
$1.0002
+0.00%
-0.08%
$76.02B
$2.02B
1.82BUSDC
8
TRX
TRON
$0.3121
+1.48%
+4.75%
$29.56B
$579.44M
1.46BTRX
9
STETH
Lido Sta...
$3296.01
-0.06%
+6.49%
$29.49B
$2.43M
744.39STETH
10
DOGE
Dogecoin
$0.1375
-1.19%
-1.92%
$20.3B
$2.89B
6.99BDOGE
11
ADA
Cardano
$0.3958
+1.12%
+1.35%
$14.55B
$5.1B
790.69MADA
81.7%
12
WBT
WhiteBIT...
$57.0739
-0.09%
+4.04%
$12.23B
$44.83M
786.27KWBT
53.5%
13
WBETH
Wrapped ...
$3584.18
-0.04%
+6.51%
$12.06B
$17.75M
4.95KWBETH
14
BCH
Bitcoin ...
$595
-0.79%
-6.63%
$11.89B
$1.74B
535.79KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.86B
$99.29M
508.85WBTC
16
XMR
Monero
$619.94
-11.86%
+36.02%
$11.42B
$236.27M
374.45KXMR
17
WEETH
Wrapped ...
$3577.53
-0.09%
+6.60%
$10.61B
$20,372.76
5.70WEETH
18
LINK
ChainLin...
$13.715
-0.17%
+3.88%
$9.71B
$297.16M
16.20MLINK
70.8%
19
USDS
USDS Sta...
$1.0006
+0%
+0.00%
$9.69B
$47,079.57
47.15KUSDS
20
LEO
UNUS SED...
$9.038
+1.59%
-0.05%
$8.28B
$420,629.4
46.95KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2278
+1.11%
+0.09%
$7.38B
$93.45M
414.91MXLM
64.8%
23
SUI
Sui
$1.7934
+0.63%
-2.66%
$6.8B
$536.19M
296.37MSUI
37.9%
24
ZEC
Zcash
$406.1
-0.87%
+6.78%
$6.7B
$331.47M
779.57KZEC
78.6%
25
HYPE
Hyperliq...
$25.231
+2.14%
+2.40%
$6.02B
$58.28M
2.33MHYPE
23.8%
26
AVAX
Avalanch...
$13.65
-0.80%
-1.43%
$5.88B
$2.15B
17.08MAVAX
59.9%
27
LTC
Litecoin
$74.89
+4.05%
-8.28%
$5.75B
$3.94B
7.23MLTC
91.4%
28
HBAR
Hedera
$0.1185
+1.29%
-1.19%
$5.03B
$118.22M
1.00BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8509
+0.48%
-1.73%
$5.01B
$69.15M
8.07TSHIB
100%
30
WLFI
World Li...
$0.1681
+0.35%
-0.24%
$4.59B
$42.44M
251.25MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0%
-0.09%
$4.42B
$32.2M
32.19MDAI
32
TON
Toncoin
$1.714
+0.29%
-1.56%
$4.16B
$55.31M
25.65MTON
33
CRO
Cronos
$0.1021
+0.29%
+1.12%
$4.06B
$4.66B
88.16MCRO
39.8%
34
PYUSD
PayPal U...
$1.0004
+0%
-0.07%
$3.71B
$6.79M
6.79MPYUSD
35
DOT
Polkadot
$2.201
+2.94%
+4.61%
$3.65B
$121.64M
53.25MDOT
36
UNI
Uniswap
$5.384
+1.33%
-2.06%
$3.42B
$156.49M
26.75MUNI
63.5%
37
MNT
Mantle
$0.9476
-0.76%
-3.30%
$3.08B
$16.13M
17.08MMNT
52.3%
38
USD1
World Li...
$0.9992
-0.02%
-0.14%
$2.98B
$223.42M
223.62MUSD1
100%
39
TAO
Bittenso...
$276.1
+0.10%
-4.40%
$2.93B
$85.41M
311.00KTAO
50.5%
40
M
MemeCore
$1.5768
-1.45%
-5%
$2.72B
$6.95M
4.37MM
17.3%
41
AAVE
Aave
$174.86
+1.24%
+5.47%
$2.66B
$161.69M
813.65KAAVE
94.9%
42
BGB
Bitget T...
$3.735
-0.85%
+6.04%
$2.62B
$24.21M
6.43MBGB
35%
43
PEPE
Pepe
$0.0{5}5833
-1.47%
-2.53%
$2.45B
$180.17M
30.72TPEPE
100%
44
OKB
OKB
$114.81
+0.53%
+3.67%
$2.41B
$16.23M
141.71KOKB
100%
45
XAUT
Tether G...
$4595.2
-0.21%
+2.08%
$2.39B
$53.58M
11.58KXAUT
46
NEAR
NEAR Pro...
$1.781
+3%
+4.09%
$2.29B
$143.17M
82.12MNEAR
47
ICP
Internet...
$4.003
-8.51%
+24.97%
$2.19B
$146.42M
35.48MICP
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$192,839.61
193.42KUSDF
49
JITOSOL
Jito Sta...
$180.77
+0.81%
+5.65%
$2.09B
$192,596.48
946.27JITOSOL
50
ETC
Ethereum...
$12.93
+2.94%
+2.45%
$2.01B
$77.01M
6.01METC
73.6%
51
JLP
Jupiter ...
$4.9218
+0.45%
+3.84%
$1.84B
$141,626.89
28.87KJLP
52
PUMP
Pump.fun
$0.003023
+4.16%
+29.79%
$1.78B
$151.98M
50.56BPUMP
59%
53
PAXG
PAX Gold
$4612.53
-0.13%
+2.17%
$1.77B
$85.81M
17.82KPAXG
54
ENA
ENA
$0.2215
-0.41%
-3.74%
$1.76B
$119.4M
474.56MENA
53.1%
55
PI
Pi Netwo...
$0.2053
+0.24%
-1.96%
$1.72B
$6.91M
33.45MPI
8.4%
56
HTX
HTX DAO
$0.0{5}1749
+1.15%
+2.82%
$1.6B
$15.6M
8.97THTX
91.7%
57
POL
POL (ex-...
$0.1482
+1.78%
-11.32%
$1.57B
$67.86M
461.06MPOL
58
BNSOL
Binance ...
$157.4
+0.89%
+5.49%
$1.55B
$9.13M
58.00KBNSOL
59
WLD
Worldcoi...
$0.5553
-1.44%
-4.11%
$1.52B
$67.66M
117.89MWLD
27.3%
60
KCS
KuCoin T...
$11.445
-0.69%
-0.37%
$1.51B
$1.78M
155.30KKCS
66.1%
61
SKY
Sky Prot...
$0.06423
+3.78%
+12.03%
$1.48B
$28.27M
442.65MSKY
97.9%
62
WBNB
Wrapped ...
$938.2044
+0.53%
+4.21%
$1.39B
$5.23M
5.57KWBNB
63
BFUSD
BFUSD
$0.9994
-0.03%
-0.06%
$1.32B
$5.97M
5.98MBFUSD
64
ARB
Arbitrum
$0.2154
+2.86%
+2.37%
$1.26B
$57.03M
220.23MARB
58.3%
65
ATOM
Cosmos
$2.563
+3.34%
-2.70%
$1.25B
$361.41M
13.10MATOM
66
APT
Aptos
$1.855
+3.45%
+1.03%
$1.25B
$41.29M
22.81MAPT
67
QNT
Quant
$84.49
+14.53%
+13.03%
$1.23B
$35.61M
399.01KQNT
99.5%
68
ONDO
Ondo
$0.386
+1.65%
-4.51%
$1.22B
$38.79M
96.90MONDO
31.6%
69
GT
Gatechai...
$10.4
+0.58%
+1.16%
$1.2B
$2.01M
193.71KGT
70
ASTER
Aster
$0.7228
+1.54%
+0.96%
$1.2B
$96.72M
133.63MASTER
20.7%
71
KAS
Kaspa
$0.04449
-1.81%
-4.66%
$1.19B
$11.38M
254.10MKAS
93.3%
72
ALGO
Algorand
$0.1327
+4.07%
-0.83%
$1.17B
$2.01B
203.03MALGO
88.6%
73
RENDER
Render N...
$2.216
-1.73%
-5.75%
$1.15B
$54.74M
24.34MRENDER
80.5%
74
FIL
Filecoin
$1.558
+2.03%
+4.49%
$1.15B
$110.59M
66.67MFIL
75
TRUMP
Official...
$5.369
-0.58%
-0.95%
$1.07B
$724.51M
134.77MTRUMP
20%
76
LGNS
Origin W...
$6.2948
+0.66%
+19.78%
$1.05B
$35.23M
5.60MLGNS
77
VET
VeChain
$0.01195
+4.27%
+1.06%
$1.03B
$156.18M
1.76BVET
99.2%
78
LBTC
Lombard ...
$95291
-0.13%
+5.21%
$1.02B
$10,494.3
0.11LBTC
79
NEXO
Nexo
$0.9939
+2.26%
+3.42%
$994.67M
$7.61M
7.64MNEXO
100%
80
DASH
Dash
$77.4
-16.84%
+109.47%
$974.28M
$468.66M
5.64MDASH
66.4%
81
USDD
Decentra...
$1.0002
+0.03%
-0.01%
$968.97M
$952,739.3
952.83KUSDD
82
IP
Story
$2.682
+0.90%
+34.10%
$935.87M
$122.89M
45.17MIP
83
BONK
BONK
$0.00001056
-1.86%
+0.38%
$929.47M
$84.56M
7.87TBONK
100%
84
FLR
Flare
$0.01094
-1%
-2.33%
$907.26M
$4.24M
386.40MFLR
85
LSETH
Liquid S...
$3508.43
-0.52%
+7.17%
$900.87M
$54,224.66
15.44LSETH
86
METH
Mantle S...
$3545.1
-0.53%
+4.81%
$888.67M
$58,913.49
16.54METH
87
XDC
XDC Netw...
$0.04389
-1.97%
-9.60%
$837.77M
$10.74M
228.14MXDC
88
SEI
Sei Toke...
$0.1206
-0.42%
-0.50%
$796.18M
$26.99M
225.21MSEI
89
PENGU
Pudgy Pe...
$0.01195
-1.63%
-0.45%
$751.09M
$98.56M
7.60BPENGU
90
CAKE
PancakeS...
$2.15
+5%
+7.85%
$739.79M
$36.49M
16.33MCAKE
76.5%
91
JUP
Jupiter ...
$0.2245
+1.95%
+4.95%
$710.45M
$12.94M
57.49MJUP
92
XTZ
Tezos
$0.6198
+0.64%
+4.08%
$664.07M
$58.09M
95.04MXTZ
93
STX
Stacks
$0.3687
+1.18%
-2.18%
$652.88M
$10.25M
27.86MSTX
94
FET
Fetch.ai
$0.28
+0.50%
-1.03%
$644.51M
$36.64M
131.67MFET
84.8%
95
CRV
Curve DA...
$0.4363
+2.13%
+6.02%
$640.44M
$46.25M
107.58MCRV
48.5%
96
OP
Optimism
$0.35
+3.03%
+9.37%
$613.28M
$48.09M
117.25MOP
40.8%
97
CHZ
Chiliz
$0.06016
+3.86%
+33.54%
$612.99M
$88.18M
1.50BCHZ
98
MXN
MXN
$0
+0.00%
+0.00%
$565.6M
$0
992.87KMXN
100%
99
INJ
Injectiv...
$5.407
+4.40%
+3.76%
$541.4M
$42.66M
8.02MINJ
100
ETHFI
ether.fi...
$0.754
+1.43%
+1.60%
$527.19M
$19.51M
26.22METHFI
69.9%