mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.01B+2.04%

24時間強制決済

72.28M-70.46%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78797.9
+1.02%
+2.10%
$1,581.77B
$10.64B
135.70KBTC
95.6%
2
ETH
Ethereum
$2476.59
+1.15%
+1.55%
$299.08B
$36.97B
2.28METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.27B
$273.34M
280.28MUSDT
4
BNB
Binance ...
$698.4
+0.98%
+0.44%
$93.05B
$699.83M
1.01MBNB
66.6%
5
XRP
Ripple
$1.4001
+0.07%
-7.62%
$87.9B
$3.08B
2.04BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.01%
$74B
$3.2B
3.20BUSDC
7
SOL
Solana
$106.49
+1.07%
+12.08%
$62.32B
$3.29B
20.74MSOL
8
TRX
TRON
$0.3403
+0.50%
-0.93%
$32.14B
$210.03M
617.32MTRX
9
STETH
Lido Sta...
$2474.64
+1.09%
+1.49%
$23.78B
$1.86M
755.91STETH
10
HYPE
Hyperliq...
$83.662
+1.17%
+5.37%
$18.61B
$171.36M
2.06MHYPE
22.2%
11
ZEC
Zcash
$868.79
+3.53%
+1.87%
$14.67B
$436.84M
524.61KZEC
80.5%
12
DOGE
Dogecoin
$0.08537
-0.26%
-7.84%
$12.61B
$1.09B
12.10BDOGE
13
GDT
Golden D...
$0.1257
-0.06%
-15.92%
$12.58B
$10,892.16
86.62KGDT
100%
14
ALPHA
AlphaRad...
$0.8496
+20.25%
-49.83%
$10.07B
$6.59M
9.28MALPHA
100%
15
USDS
USDS Sta...
$1
+0.01%
+0.01%
$9.84B
$1.45M
1.45MUSDS
16
XMR
Monero
$507.99
+9.07%
+20.59%
$9.55B
$122.62M
243.67KXMR
17
WBETH
Wrapped ...
$2738.89
+1.37%
+1.75%
$9.23B
$1.5M
550.59WBETH
18
WBTC
Wrapped ...
$78796.4
+1.70%
+2.56%
$9.14B
$21.99M
279.86WBTC
19
LEO
UNUS SED...
$9.578
-0.53%
+1.27%
$8.8B
$2.64M
276.09KLEO
20
LINK
ChainLin...
$11.59
+1.08%
+0.78%
$8.66B
$414.98M
35.96MLINK
74.8%
21
WBT
WhiteBIT...
$72.896
+1.68%
+0.78%
$8.58B
$25.49M
352.04KWBT
29.5%
22
ADA
Cardano
$0.2035
+0.49%
-9.68%
$7.64B
$241.78M
700.15MADA
83.3%
23
XLM
Stellar
$0.18
+0.11%
-9.36%
$6.25B
$93.67M
522.51MXLM
69.4%
24
BCH
Bitcoin ...
$252
+2.14%
-7.80%
$5.05B
$703.79M
1.95MBCH
95.6%
25
WETH
wETH
$2478.95
+1.23%
+1.65%
$5.02B
$30.64M
12.36KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$221,961.24
223.18KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.33M
3.85MTON
28
SDG
ShineDog...
$3.95
-51.89%
-64.48%
$4B
$15,404.63
1.96KSDG
100%
29
LTC
Litecoin
$50.07
+1.85%
-3.92%
$3.87B
$716.76M
5.04MLTC
92.3%
30
GRAM
Gram (pr...
$1.369
+0.21%
-9.82%
$3.81B
$35.26M
25.44MGRAM
31
UNI
Uniswap
$5.15
+14.49%
+14.39%
$3.21B
$4.35B
848.00MUNI
62.3%
32
AVAX
Avalanch...
$7.412
+0.63%
-1.91%
$3.2B
$317.17M
18.70MAVAX
60%
33
HBAR
Hedera
$0.07511
-0.61%
-4.94%
$3.19B
$28.73M
385.96MHBAR
85%
34
SUI
Sui
$0.7476
+0.02%
-9.09%
$3.05B
$1.11B
1.46BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5156
+3.11%
-5.68%
$3.04B
$114.51M
22.29TSHIB
100%
36
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$247.53M
247.59MUSD1
100%
37
CRO
Cronos
$0.06002
+4.07%
+2.52%
$2.91B
$22.11B
274.63MCRO
48.5%
38
PYUSD
PayPal U...
$0.9996
-0.03%
-0.04%
$2.79B
$2.77M
2.77MPYUSD
39
XAUT
Tether G...
$4456.3
-0.04%
-2.86%
$2.73B
$98.49M
22.09KXAUT
40
TAO
Bittenso...
$237.4
-0.47%
+1.49%
$2.68B
$89.03M
375.80KTAO
53.8%
41
M
MemeCore
$1.0846
+5.32%
-2.35%
$2.46B
$1.19M
1.10MM
22.7%
42
NEAR
NEAR Pro...
$1.88
+2.06%
-3.40%
$2.46B
$1.16B
617.62MNEAR
43
OKB
OKB
$114.36
+1.13%
+3.95%
$2.4B
$74.06M
651.22KOKB
100%
44
AAVE
Aave
$126.09
+1.09%
-7.85%
$1.95B
$671.98M
5.34MAAVE
96.4%
45
PAXG
PAX Gold
$4467.3
+0.12%
-2.87%
$1.93B
$27.91M
6.24KPAXG
46
PUMP
Pump.fun
$0.004848
+0.70%
-8%
$1.92B
$132.08M
26.86BPUMP
39.6%
47
RIPPLEAI
Ripple A...
$0.6041
+6.67%
+0.81%
$1.81B
$69,786.09
133.57KRIPPLEAI
100%
48
MNT
Mantle
$0.5328
+2.79%
+6.79%
$1.76B
$3.39M
6.50MMNT
53.1%
49
ONDO
Ondo
$0.3602
+1.49%
-5.22%
$1.75B
$50.5M
145.15MONDO
48.7%
50
JLP
Jupiter ...
$4.5182
+1%
+6.26%
$1.69B
$7,496.16
1.67KJLP
51
SKY
Sky Prot...
$0.07055
+2.99%
+2.24%
$1.66B
$7.54M
108.74MSKY
99.8%
52
WLFI
World Li...
$0.05789
-0.47%
-2.42%
$1.58B
$18.61M
324.35MWLFI
27.3%
53
ENA
ENA
$0.1592
+0.37%
-6.92%
$1.57B
$236.5M
1.50BENA
65.5%
54
PEPE
Pepe
$0.0{5}3686
-7.85%
-9.60%
$1.55B
$261.23M
70.96TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.04%
-0.03%
$1.53B
$824,259.24
824.88KUSDD
56
HTX
HTX DAO
$0.0{5}1669
-16.57%
-4.93%
$1.51B
$43.62M
25.91THTX
89.8%
57
DOT
Polkadot
$0.8525
+0.74%
-7.67%
$1.45B
$58.38M
68.58MDOT
81%
58
WLD
Worldcoi...
$0.3786
-0.16%
-5.71%
$1.37B
$1.28B
3.39BWLD
36.2%
59
ICP
Internet...
$2.456
-2.51%
+2.54%
$1.37B
$28.22M
11.46MICP
60
BGB
Bitget T...
$1.9504
+1.38%
+2.08%
$1.37B
$8.58M
4.45MBGB
35%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$44,897.75
45.08KUSDF
62
BFUSD
BFUSD
$0.9997
-0.02%
-0.05%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.01%
$1.28B
$40.24M
40.26MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.01%
$1.25B
$5.53M
5.53MUSDGO
66
WBNB
Wrapped ...
$697.4488
+0.60%
+0.68%
$1.24B
$4.5M
6.45KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.442
-1.54%
-5.71%
$1.17B
$43.15M
5.81METC
75%
69
ASTER
Aster
$0.7002
+0.14%
+5.40%
$1.16B
$54.86M
78.26MASTER
20.7%
70
POL
POL (ex-...
$0.1028
-2.26%
-4.84%
$1.1B
$51.8M
500.67MPOL
71
BNSOL
Binance ...
$120
+1.01%
+12.04%
$1.1B
$622,973.11
5.20KBNSOL
72
ASTEROIDETH
Asteroid...
$0.002633
+15.58%
+11.33%
$1.09B
$383,884.56
6.20BASTEROIDETH
100%
73
BTW
Bitway
$0.4012
+0.22%
-0.87%
$1.09B
$8.26M
19.44MBTW
27.1%
74
JITOSOL
Jito Sta...
$138.36
+1.22%
+12.35%
$1.07B
$203,924.54
1.49KJITOSOL
75
PI
Pi Netwo...
$0.09148
-0.94%
+1.10%
$1.02B
$2.51M
27.40MPI
11.1%
76
KCS
KuCoin T...
$6.966
+0.95%
-5.11%
$962.36M
$23.99M
3.43MKCS
68.6%
77
ARROW
Arrow
$0.032
+3.22%
-77.31%
$910.76M
$1.06M
1.78MARROW
100%
78
QNT
Quant
$61.88
+0.68%
-4.57%
$900.17M
$2.34M
37.87KQNT
99.5%
79
LIT
Lighter
$3.5647
+1.99%
+8.44%
$892.97M
$20.88M
5.94MLIT
25%
80
GT
Gatechai...
$8.16
+2.25%
+6.25%
$870.74M
$1.59M
195.57KGT
74.7%
81
NEXO
Nexo
$0.8544
+3.18%
+4.32%
$852.05M
$2.41M
2.85MNEXO
100%
82
VVV
Venice T...
$0.02069
-8.50%
-14.51%
$797.74M
$6.37M
426.36KVVV
83
LSETH
Liquid S...
$2760.34
+0.82%
+0.15%
$791.64M
$6,986.03
2.53LSETH
84
ALGO
Algorand
$0.08718
-0.05%
-6.71%
$788.27M
$8.81M
71.69MALGO
90.4%
85
ATOM
Cosmos
$1.486
-1.92%
-7.25%
$784.15M
$144.43M
64.54MATOM
86
JST
JUST GOV
$0.0953
-4.09%
-7.84%
$780.8M
$20.55M
212.14MJST
82.7%
87
KAS
Kaspa
$0.02799
+0.21%
-4.35%
$774.11M
$5.45M
194.58MKAS
96.4%
88
RENDER
Render N...
$1.46
+0.48%
-1.56%
$757.7M
$12.69M
8.69MRENDER
80.5%
89
JUP
Jupiter ...
$0.2215
+0.09%
+4.82%
$694.44M
$12.15M
56.15MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.536
-7.04%
-6.80%
$637.1M
$357.97M
139.92MTRUMP
25.1%
92
VET
VeChain
$0.007023
+3.35%
+22.03%
$603.99M
$16.01M
2.28BVET
99.2%
93
CAKE
PancakeS...
$1.865
+7.80%
+7.27%
$596.25M
$29.44M
16.24MCAKE
80.3%
94
ARB
Arbitrum
$0.08885
+0.81%
-12.60%
$594.36M
$146.8M
1.65BARB
66.8%
95
GFO
GoodFund...
$0.05898
-0.59%
-5.36%
$591.7M
$19,237.63
324.68KGFO
100%
96
METH
Mantle S...
$2722.1
+1.28%
+1.44%
$584.96M
$231,225.94
85.63METH
97
PENGU
Pudgy Pe...
$0.009211
-0.54%
+8.22%
$579.92M
$42.02M
4.61BPENGU
70.7%
98
FIL
Filecoin
$0.6844
-0.15%
-10.77%
$569.61M
$98.27M
143.66MFIL
99
FLR
Flare
$0.006424
+1.11%
-10.28%
$559.05M
$2.08M
325.03MFLR
100
MXN
MXN
$0.05583
+0.39%
+0.07%
$558.5M
$54,444.38
977.07KMXN
100%