mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.12B-3.74%

24時間強制決済

336.62M19.54%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78382.2
+1.51%
+23.33%
$1,572.65B
$28.06B
360.64KBTC
95.6%
2
ETH
Ethereum
$2492.2
+2.68%
+31.22%
$300.82B
$118.41B
6.42METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.2B
$710.69M
744.70MUSDT
4
XRP
Ripple
$1.487
-0.53%
+49.01%
$93.42B
$47.78B
28.65BXRP
62.7%
5
BNB
Binance ...
$699
+0.67%
+15.72%
$93.17B
$1.36B
1.94MBNB
66.6%
6
USDC
USD Coin
$1.0004
+0.02%
-0.05%
$73.44B
$11.87B
11.87BUSDC
7
SOL
Solana
$94.94
+0.38%
+25.83%
$54.89B
$11.1B
42.87MSOL
8
TRX
TRON
$0.3439
+0.03%
+3.57%
$32.45B
$384.19M
1.12BTRX
9
STETH
Lido Sta...
$2491.13
+2.61%
+31.35%
$23.94B
$4.67M
1.90KSTETH
10
ALPHA
AlphaRad...
$2.125
+32.50%
-77.33%
$21.21B
$8.59M
4.96MALPHA
100%
11
HYPE
Hyperliq...
$78.683
-2.32%
+32.93%
$17.51B
$377.29M
4.73MHYPE
22.2%
12
GDT
Golden D...
$0.1493
-0.15%
-1.72%
$14.92B
$12,946.84
86.83KGDT
100%
13
ZEC
Zcash
$839.69
+3.21%
+64.30%
$14.15B
$851.6M
1.02MZEC
80.4%
14
DOGE
Dogecoin
$0.09085
-1.63%
+29.67%
$13.46B
$2.3B
22.92BDOGE
15
SDG
ShineDog...
$10.09
-5.71%
+101.80%
$10.09B
$24,048.1
2.20KSDG
100%
16
USDS
USDS Sta...
$1.0001
+0.01%
-0.08%
$9.77B
$3.31M
3.31MUSDS
17
WBETH
Wrapped ...
$2750.97
+2.65%
+31.22%
$9.26B
$12.97M
4.73KWBETH
18
WBTC
Wrapped ...
$79304.3
+2.62%
+24.62%
$9.08B
$37.91M
485.00WBTC
19
LINK
ChainLin...
$11.574
+1.52%
+21.18%
$8.66B
$2.99B
258.76MLINK
74.8%
20
LEO
UNUS SED...
$9.371
-1.05%
-0.63%
$8.64B
$1.78M
188.92KLEO
21
WBT
WhiteBIT...
$73.446
+2.71%
+33.62%
$8.63B
$120.77M
1.66MWBT
29.5%
22
ADA
Cardano
$0.2209
-1.78%
+27.17%
$8.29B
$907.16M
1.87BADA
83.3%
23
XMR
Monero
$423.7
-0.25%
+2.49%
$7.96B
$86.86M
205.28KXMR
24
XLM
Stellar
$0.1947
-1.39%
+23.74%
$6.74B
$437.99M
2.25BXLM
69.2%
25
BCH
Bitcoin ...
$276.5
+0.69%
+35.87%
$5.57B
$1.77B
5.51MBCH
95.6%
26
WETH
wETH
$2491.9
+2.71%
+31.33%
$5.13B
$65.01M
26.09KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$30,226.81
30.46KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$7.11M
4.32MTON
29
GRAM
Gram (pr...
$1.477
-1.67%
+10.96%
$4.09B
$50.66M
33.73MGRAM
30
LTC
Litecoin
$52.13
-0.88%
+17.96%
$4.06B
$1.06B
8.49MLTC
92.3%
31
HBAR
Hedera
$0.07921
-0.72%
+20.25%
$3.37B
$85.16M
1.08BHBAR
85%
32
SUI
Sui
$0.8169
+0.30%
+20.86%
$3.33B
$14.37B
14.55BSUI
40.7%
33
AVAX
Avalanch...
$7.503
-0.57%
+18.88%
$3.24B
$332.72M
36.97MAVAX
60%
34
SHIB
Shiba In...
$0.0000054
+8%
+21.15%
$3.19B
$170.1M
31.56TSHIB
100%
35
USD1
World Li...
$1
+0.01%
+0.01%
$2.99B
$503.83M
503.83MUSD1
100%
36
CRO
Cronos
$0.06087
+5.47%
+28.06%
$2.94B
$14.7B
254.21MCRO
48.5%
37
PYUSD
PayPal U...
$0.9999
-0.01%
-0.11%
$2.87B
$7.82M
7.82MPYUSD
38
XAUT
Tether G...
$4655.5
+1.39%
+6.56%
$2.85B
$205.02M
44.38KXAUT
39
TAO
Bittenso...
$240.1
+5.86%
+22.62%
$2.7B
$278.06M
1.17MTAO
53.6%
40
UNI
Uniswap
$4.32
-1.04%
+30.98%
$2.7B
$8.39B
1.94BUNI
62.3%
41
NEAR
NEAR Pro...
$1.958
+0.82%
+19.02%
$2.56B
$6.84B
3.49BNEAR
42
M
MemeCore
$1.1167
+0.69%
-1.24%
$2.52B
$730,829.51
654.77KM
22.6%
43
OKB
OKB
$114.65
+4.12%
+10.50%
$2.41B
$74.77M
664.30KOKB
100%
44
AAVE
Aave
$135.36
+0.44%
+56.05%
$2.09B
$8.97B
66.04MAAVE
96.4%
45
PAXG
PAX Gold
$4665.9
+1.34%
+6.40%
$2.02B
$145.62M
31.38KPAXG
46
PUMP
Pump.fun
$0.004947
-7.31%
+71.11%
$1.92B
$240.88M
47.45BPUMP
39%
47
RIPPLEAI
Ripple A...
$0.6171
+2.96%
+48.57%
$1.85B
$87,415.12
151.71KRIPPLEAI
100%
48
ONDO
Ondo
$0.3777
+1.36%
+11.61%
$1.84B
$188.97M
509.07MONDO
48.7%
49
MNT
Mantle
$0.531
+9.89%
+18.28%
$1.75B
$13.49M
25.96MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4043
+1.07%
+57.13%
$1.71B
$593.21M
145.92TPEPE
100%
51
SKY
Sky Prot...
$0.06909
+4.68%
+30.65%
$1.62B
$19.26M
280.40MSKY
99.8%
52
JLP
Jupiter ...
$4.2957
+1.54%
+18.46%
$1.61B
$4,464.91
1.05KJLP
53
WLFI
World Li...
$0.05818
-1.83%
-4.16%
$1.59B
$73.2M
1.26BWLFI
27.3%
54
ENA
ENA
$0.1606
-8.73%
+93.72%
$1.58B
$599.89M
3.68BENA
65.5%
55
HTX
HTX DAO
$0.0{5}1751
-12.47%
-1.93%
$1.58B
$84.2M
47.83THTX
89.8%
56
DOT
Polkadot
$0.9071
-1.83%
+20.11%
$1.54B
$92.93M
102.11MDOT
80.9%
57
USDD
Decentra...
$0.9994
+0.00%
-0.04%
$1.48B
$1.05M
1.05MUSDD
58
WLD
Worldcoi...
$0.3975
+0.55%
+11.97%
$1.44B
$5.13B
12.91BWLD
36.2%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$415,472.28
417.12KUSDF
60
ICP
Internet...
$2.401
+0.12%
+4.66%
$1.34B
$49.81M
20.70MICP
61
BGB
Bitget T...
$1.9032
-0.17%
+14.75%
$1.33B
$14.42M
7.55MBGB
35%
62
BFUSD
BFUSD
$1.0001
+0.03%
+0.09%
$1.32B
$2.11M
2.11MBFUSD
63
U
United S...
$0.9996
+0.00%
-0.09%
$1.28B
$73.19M
73.22MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$697.4066
+0.69%
+15.35%
$1.24B
$4.48M
6.42KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.742
-0.58%
+25.13%
$1.23B
$125.51M
16.18METC
75%
68
POL
POL (ex-...
$0.1141
+6.81%
+45.87%
$1.22B
$91.23M
821.54MPOL
69
USDGO
USDGO
$1.0003
+0.01%
-0.08%
$1.19B
$4.52M
4.52MUSDGO
70
ASTER
Aster
$0.6839
+2.88%
+13.85%
$1.13B
$105.46M
154.59MASTER
20.7%
71
BTW
Bitway
$0.4142
-2.09%
+21.82%
$1.11B
$10.1M
24.52MBTW
27.1%
72
KCS
KuCoin T...
$7.414
+0.65%
+13.79%
$1.02B
$25.01M
3.39MKCS
68.6%
73
PI
Pi Netwo...
$0.08906
-0.64%
+3.35%
$987.72M
$7.06M
78.60MPI
11.1%
74
BNSOL
Binance ...
$107.2
+0.46%
+26.11%
$962.34M
$1.4M
13.06KBNSOL
75
JITOSOL
Jito Sta...
$123.2
+0.56%
+26.28%
$950.92M
$616,219.25
5.01KJITOSOL
76
QNT
Quant
$64.29
+0.10%
+14.61%
$935.3M
$5.9M
91.40KQNT
99.5%
77
GT
Gatechai...
$8.06
+4.94%
+20.83%
$868.55M
$2.77M
349.79KGT
74.7%
78
LIT
Lighter
$3.4304
+5.92%
+44.95%
$856.79M
$117.26M
34.34MLIT
25%
79
JST
JUST GOV
$0.1011
-2.13%
-7.19%
$827.67M
$29.81M
294.05MJST
82.7%
80
ALGO
Algorand
$0.09149
-2.01%
+16.44%
$826.15M
$77.77M
179.89MALGO
90.3%
81
NEXO
Nexo
$0.82
-0.26%
+15.07%
$821.24M
$3.58M
4.39MNEXO
100%
82
KAS
Kaspa
$0.02967
+2.73%
+16.17%
$819.47M
$9.63M
330.68MKAS
96.4%
83
ATOM
Cosmos
$1.549
-2.58%
+8.62%
$816.11M
$380.43M
148.11MATOM
84
LSETH
Liquid S...
$2806.74
+2.98%
+32.29%
$804.35M
$54,955.15
19.59LSETH
85
VVV
Venice T...
$0.02312
+0.26%
-70.39%
$799.74M
$11.69M
739.15KVVV
86
RENDER
Render N...
$1.479
+1.92%
+16%
$767.66M
$41.14M
27.53MRENDER
80.5%
87
ARB
Arbitrum
$0.09812
-2.46%
+30.87%
$655.74M
$846.89M
8.62BARB
66.8%
88
JUP
Jupiter ...
$0.2069
+0.87%
+22.35%
$654.69M
$21.56M
102.51MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ETHFI
ether.fi...
$0.6162
-3.30%
+23.19%
$634.26M
$70.92M
112.36METHFI
101.8%
91
TRUMP
Official...
$2.474
-5.58%
+76.71%
$622.82M
$927.26M
365.13MTRUMP
25.1%
92
FIL
Filecoin
$0.7524
-1.99%
+12.56%
$622.41M
$129.43M
171.37MFIL
93
FLR
Flare
$0.007039
-1.11%
+19.32%
$614.71M
$2.53M
357.98MFLR
94
XDC
XDC Netw...
$0.03037
+5.34%
+13.06%
$605.29M
$12.35M
414.13MXDC
95
STABLE
Stable
$0.02892
-6.97%
-5.49%
$592.76M
$8.37M
279.24MSTABLE
96
PENGU
Pudgy Pe...
$0.009395
+11.35%
+57.42%
$591.93M
$262.04M
27.73BPENGU
70.7%
97
METH
Mantle S...
$2741.3
+2.94%
+30.88%
$586.07M
$345,399.27
127.97METH
98
CAKE
PancakeS...
$1.7564
+0.93%
+20.24%
$562.43M
$18.51M
10.62MCAKE
80.2%
99
MXN
MXN
$0.05599
+0.30%
+0.88%
$559.7M
$56,279.39
1.01MMXN
100%
100
INJ
Injectiv...
$5.501
+8.86%
+33.55%
$549.52M
$80.93M
15.15MINJ