mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

68.51B-1.56%

24時間強制決済

207.65M-38.44%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63840.9
-0.29%
-3.28%
$1,279.38B
$14.49B
226.51KBTC
95.5%
2
ETH
Ethereum
$1899.29
-1.31%
-2.19%
$228.85B
$5.98B
3.14METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.13B
$692.28M
704.97MUSDT
4
BNB
Binance ...
$569
-0.49%
-0.65%
$76.1B
$496.84M
872.29KBNB
66.6%
5
USDC
USD Coin
$1.0012
+0.02%
+0.07%
$72.28B
$7.97B
7.96BUSDC
6
XRP
Ripple
$1.0738
+0.95%
-6.68%
$66.99B
$2.91B
2.72BXRP
62.5%
7
SOL
Solana
$73.48
-1.23%
-6.28%
$42.49B
$1.52B
20.52MSOL
8
TRX
TRON
$0.3265
+0.64%
-0.60%
$30.92B
$254.41M
780.12MTRX
9
STETH
Lido Sta...
$1893.45
-1.73%
-2.50%
$17.72B
$2.37M
1.24KSTETH
10
WBT
WhiteBIT...
$55.879
-0.10%
-2.99%
$16.43B
$21.36M
381.24KWBT
73.5%
11
HYPE
Hyperliq...
$54.939
-1.42%
-5.49%
$12.21B
$103.63M
1.89MHYPE
22.2%
12
DOGE
Dogecoin
$0.07033
-1.20%
-3.72%
$10.38B
$827.47M
11.76BDOGE
13
USDS
USDS Sta...
$1.0013
+0.03%
+0.08%
$9.71B
$2.12M
2.12MUSDS
14
LEO
UNUS SED...
$9.752
-0.24%
-0.36%
$8.98B
$1.72M
173.52KLEO
15
ZEC
Zcash
$465.11
-1.90%
-8.26%
$7.7B
$184.06M
401.31KZEC
79.9%
16
WBTC
Wrapped ...
$64183.1
+0.46%
-2.67%
$7.41B
$46.54M
687.93WBTC
17
WBETH
Wrapped ...
$2092.12
-1.50%
-2.14%
$7.03B
$1.39M
660.22WBETH
18
XMR
Monero
$353.13
+4.59%
+0.94%
$6.63B
$77.57M
220.80KXMR
19
LINK
ChainLin...
$8.293
-1.35%
-4.51%
$6.2B
$386.39M
46.51MLINK
74.8%
20
ADA
Cardano
$0.1641
+3.01%
-7.71%
$6.1B
$199.91M
1.23BADA
83%
21
XLM
Stellar
$0.1721
-0.36%
-9.29%
$5.88B
$100.97M
587.12MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$443,752.9
451.60KDAI
23
WETH
wETH
$1896.92
-1.40%
-2.26%
$4.26B
$100.05M
52.78KWETH
24
BCH
Bitcoin ...
$211.2
-1.13%
-4.44%
$4.23B
$446.21M
2.11MBCH
95.6%
25
GRAM
Gram (pr...
$1.398
-4.19%
-7.73%
$3.81B
$65.3M
45.73MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.73B
$6.25M
3.78MTON
27
LTC
Litecoin
$45.32
-2.69%
-3.25%
$3.5B
$277.19M
6.10MLTC
92.2%
28
USD1
World Li...
$1.0002
+0.04%
+0.05%
$2.99B
$372.75M
372.90MUSD1
100%
29
HBAR
Hedera
$0.06776
-1.56%
-6.58%
$2.87B
$21.94M
323.90MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4736
-5.28%
+11.38%
$2.78B
$207.3M
44.17TSHIB
100%
31
SUI
Sui
$0.6839
-1.12%
-11.22%
$2.77B
$695.33M
1.02BSUI
40.5%
32
AVAX
Avalanch...
$6.395
-2.51%
-3.61%
$2.76B
$138.69M
21.59MAVAX
60%
33
PYUSD
PayPal U...
$1.0009
-0.01%
+0.01%
$2.7B
$8.1M
8.09MPYUSD
34
CRO
Cronos
$0.05488
-2%
-6.06%
$2.59B
$4.81M
87.44MCRO
47.3%
35
UNI
Uniswap
$3.974
+2.26%
+4.24%
$2.48B
$1.89B
476.56MUNI
62.5%
36
XAUT
Tether G...
$4037.2
+0.17%
-2.74%
$2.47B
$103.14M
23.87KXAUT
37
TAO
Bittenso...
$191.6
+0.26%
-4.68%
$2.14B
$104.09M
540.77KTAO
53.2%
38
NEAR
NEAR Pro...
$1.594
-3.87%
-15.58%
$2.07B
$1.77B
1.11BNEAR
39
ONDO
Ondo
$0.395
-3.48%
-4.53%
$1.92B
$76.46M
194.29MONDO
48.7%
40
PAXG
PAX Gold
$4041.6
+0.16%
-2.67%
$1.8B
$68.87M
17.10KPAXG
41
OKB
OKB
$84.75
-2.20%
+3.32%
$1.78B
$119.72M
1.41MOKB
100%
42
SDG
ShineDog...
$1.7
+21.42%
+46.87%
$1.7B
$14,590.7
9.86KSDG
100%
43
HTX
HTX DAO
$0.0{5}1782
-10.92%
-3.32%
$1.6B
$51.99M
29.19THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.07%
-0.09%
$1.57B
$118.58M
118.59MUSDD
45
AAVE
Aave
$99.05
-2.21%
+1.57%
$1.52B
$691.46M
6.99MAAVE
96.4%
46
M
MemeCore
$1.1392
-0.29%
-1.96%
$1.52B
$6.55M
5.73MM
13.3%
47
WLFI
World Li...
$0.05468
-0.48%
-3.74%
$1.48B
$21.44M
392.72MWLFI
27.3%
48
USDF
Falcon U...
$0.996
+0.01%
-0.02%
$1.42B
$234,049.02
234.98KUSDF
49
SKY
Sky Prot...
$0.05728
+0.84%
-9.97%
$1.34B
$10.54M
183.28MSKY
99.6%
50
JLP
Jupiter ...
$3.5772
-0.64%
-3.50%
$1.34B
$2,638.02
734.88JLP
51
BFUSD
BFUSD
$0.9992
-0.03%
-0.03%
$1.32B
$1.11M
1.11MBFUSD
52
MNT
Mantle
$0.3952
-1.35%
-7.15%
$1.31B
$7.91M
19.89MMNT
53.1%
53
DOT
Polkadot
$0.7627
+0.13%
-9.64%
$1.29B
$64.43M
84.60MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-1.05%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.7408
+21.26%
+44%
$1.16B
$11.4M
3.17MBEAT
30.9%
57
BGB
Bitget T...
$1.6465
-1.14%
-2.85%
$1.15B
$19.26M
10.87MBGB
35%
58
PEPE
Pepe
$0.0{5}2727
-9.10%
-5.12%
$1.14B
$272.06M
99.46TPEPE
100%
59
ICP
Internet...
$2.064
-2.55%
-6.36%
$1.14B
$22.37M
10.76MICP
60
USDGO
USDGO
$1.0013
+0.02%
+0.05%
$1.11B
$5.26M
5.25MUSDGO
61
U
United S...
$1.001
+0.01%
+0.06%
$1.09B
$70.76M
70.72MU
62
WLD
Worldcoi...
$0.3042
-5.91%
-20.23%
$1.06B
$1.26B
4.14BWLD
35%
63
ETC
Ethereum...
$6.66
-1.79%
-5.02%
$1.05B
$44.41M
6.68METC
74.8%
64
WBNB
Wrapped ...
$568.181
-0.64%
-0.65%
$998.86M
$4.06M
7.14KWBNB
65
ASTER
Aster
$0.6017
-3.08%
-3.92%
$996.8M
$66.47M
109.80MASTER
20.7%
66
KCS
KuCoin T...
$6.607
-1.29%
-2.60%
$907.15M
$9.07M
1.26MKCS
68.6%
67
QNT
Quant
$61.58
+0.90%
-3.88%
$893.27M
$4.9M
80.67KQNT
99.5%
68
PI
Pi Netwo...
$0.07927
+2.97%
-13.60%
$865.18M
$9.22M
117.57MPI
10.9%
69
JST
JUST GOV
$0.09892
-1.59%
-2.44%
$811.28M
$25.66M
256.31MJST
82.7%
70
POL
POL (ex-...
$0.07175
-2.17%
-8.80%
$766.41M
$18.39M
256.65MPOL
71
KAS
Kaspa
$0.02764
-0.90%
-2.13%
$763.5M
$4.33M
155.61MKAS
96.2%
72
ENA
ENA
$0.07941
-7.43%
-10.95%
$757.26M
$62.77M
774.31MENA
63.7%
73
PUMP
Pump.fun
$0.001886
-6.50%
-3.49%
$745.34M
$46.7M
24.44BPUMP
39.7%
74
BNSOL
Binance ...
$82.6
-1.08%
-6.14%
$744.6M
$350,288.25
4.23KBNSOL
75
STABLE
Stable
$0.03626
-0.55%
+0.78%
$741.47M
$8.5M
235.24MSTABLE
76
NEXO
Nexo
$0.7346
+1.80%
-3.79%
$733.41M
$3.8M
5.23MNEXO
100%
77
JITOSOL
Jito Sta...
$94.4
-1.67%
-7.03%
$727.34M
$379,943.1
4.01KJITOSOL
78
RENDER
Render N...
$1.39
-2.46%
-8.98%
$719.63M
$10.63M
7.61MRENDER
80.5%
79
GT
Gatechai...
$6.48
-2.12%
-3%
$692.57M
$1.57M
237.23KGT
74.7%
80
ALGO
Algorand
$0.07692
-4.23%
-8.73%
$686.02M
$9.54M
122.06MALGO
89.7%
81
GFO
GoodFund...
$0.06718
-0.76%
-1.83%
$671.8M
$14,603.11
217.12KGFO
100%
82
ATOM
Cosmos
$1.274
-1.40%
-13.34%
$663.73M
$207.67M
163.93MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6229
-1.43%
+4.95%
$622.9M
$9.92M
15.80M币安人生
100%
85
JUP
Jupiter ...
$0.1944
+1.99%
+1.25%
$614.35M
$11.67M
60.76MJUP
86
LSETH
Liquid S...
$2150
-0.32%
-1.38%
$611.09M
$6.55M
3.07KLSETH
87
VVV
Venice T...
$0.08
+17.28%
-24.87%
$595.12M
$9.24M
739.11KVVV
88
LIT
Lighter
$2.2003
-6.86%
-7.40%
$549.49M
$27.66M
12.23MLIT
25%
89
MXN
MXN
$0.05487
-0.58%
-1.32%
$547.9M
$84,081.8
1.53MMXN
100%
90
FLR
Flare
$0.006268
+0.25%
-6.80%
$546.09M
$1.72M
274.69MFLR
91
XDC
XDC Netw...
$0.02715
+0.07%
-5.07%
$541.25M
$8.97M
330.87MXDC
92
FIL
Filecoin
$0.6729
-4.77%
-12.52%
$539.76M
$125.64M
185.49MFIL
93
ARB
Arbitrum
$0.0781
-1.02%
-14.04%
$514.62M
$126.22M
1.62BARB
66.1%
94
TUSD
TrueUSD
$0.9969
+0.01%
-0.03%
$492.88M
$6.62M
6.64MTUSD
95
METH
Mantle S...
$2070.31
-1.82%
-2.60%
$480.77M
$149,420.94
71.33METH
96
INJ
Injectiv...
$4.604
-1.04%
-11.94%
$459.94M
$32.83M
7.18MINJ
97
CAKE
PancakeS...
$1.364
-1%
-2.80%
$440.68M
$9.78M
7.07MCAKE
80.6%
98
VET
VeChain
$0.004485
-1.95%
-8.17%
$385.99M
$5.1M
1.13BVET
99.2%
99
ETHFI
ether.fi...
$0.3973
-4.52%
-14.32%
$385.68M
$17.17M
42.22METHFI
97.3%
100
DASH
Dash
$30.15
-5.07%
-10.38%
$384.52M
$26.94M
882.97KDASH
67.6%