mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

70.34B-0.12%

24時間強制決済

69.13M-49.53%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65095.7
+0.21%
+3.12%
$1,306.05B
$11.02B
169.57KBTC
95.6%
2
ETH
Ethereum
$1923.38
+0.50%
+2.61%
$232.05B
$16.26B
2.39METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.97B
$363.86M
368.75MUSDT
4
BNB
Binance ...
$605.5
+2.40%
+4.63%
$80.72B
$813.63M
1.36MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.03%
$72.2B
$2.65B
2.65BUSDC
6
XRP
Ripple
$1.0463
+1.90%
-1.84%
$65.37B
$2.36B
2.00BXRP
62.5%
7
SOL
Solana
$76.46
+3.71%
+4.72%
$44.49B
$5.89B
23.47MSOL
8
TRX
TRON
$0.3289
+0.16%
+0.16%
$31.14B
$208.27M
634.77MTRX
9
STETH
Lido Sta...
$1919.24
+0.19%
+2.53%
$17.93B
$427,993.52
227.05STETH
10
GDT
Golden D...
$0.1492
-20.45%
-20.45%
$14.92B
$13,695.77
91.82KGDT
100%
11
HYPE
Hyperliq...
$54.773
-1.90%
+4.65%
$12.18B
$67.75M
1.24MHYPE
22.2%
12
DOGE
Dogecoin
$0.07121
+2.16%
+1.55%
$10.51B
$1.37B
17.66BDOGE
13
USDS
USDS Sta...
$1.0004
-0.02%
-0.05%
$9.86B
$3.3M
3.30MUSDS
14
LEO
UNUS SED...
$9.736
-0.09%
-0.36%
$8.92B
$1.71M
176.17KLEO
15
ZEC
Zcash
$505.53
-0.74%
+7.45%
$8.36B
$158.91M
316.61KZEC
79.9%
16
WBTC
Wrapped ...
$65017
-0.23%
+2.92%
$7.56B
$17.18M
264.18WBTC
17
ADA
Cardano
$0.2
+1.47%
+15.54%
$7.47B
$326.82M
807.55MADA
83%
18
XMR
Monero
$384.09
+3.99%
+7.07%
$7.22B
$76.39M
199.79KXMR
19
WBETH
Wrapped ...
$2120.71
+0.52%
+2.78%
$7.14B
$1.72M
810.97WBETH
20
WBT
WhiteBIT...
$56.436
+0.43%
+2.66%
$6.65B
$13.37M
237.70KWBT
29.5%
21
LINK
ChainLin...
$8.347
+1.37%
+2.89%
$6.24B
$257.79M
31.01MLINK
74.8%
22
XLM
Stellar
$0.1663
+3.99%
-2.99%
$5.72B
$82.57M
505.30MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$69,813.47
69.99KDAI
24
BCH
Bitcoin ...
$217.7
+1.20%
+4.41%
$4.37B
$351.24M
1.35MBCH
95.6%
25
WETH
wETH
$1921.59
+0.46%
+2.72%
$4.29B
$19.15M
9.97KWETH
26
GRAM
Gram (pr...
$1.36
+1.64%
-2.65%
$3.74B
$28.05M
20.26MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.64B
$7.32M
4.59MTON
28
LTC
Litecoin
$45.89
+0.54%
+3.89%
$3.55B
$347.48M
5.17MLTC
92.2%
29
USD1
World Li...
$1.0004
+0%
+0.05%
$2.99B
$354.51M
354.39MUSD1
100%
30
HBAR
Hedera
$0.06931
+1.92%
-1.17%
$2.95B
$20.62M
302.27MHBAR
85%
31
SUI
Sui
$0.7014
+5.03%
+2.34%
$2.86B
$616.95M
881.94MSUI
40.7%
32
AVAX
Avalanch...
$6.552
+1.99%
+2.93%
$2.83B
$178.02M
22.55MAVAX
60%
33
PYUSD
PayPal U...
$1.0004
-0.02%
-0.05%
$2.78B
$6.19M
6.19MPYUSD
34
SHIB
Shiba In...
$0.0{5}4686
-6.28%
-5.62%
$2.76B
$116.66M
25.00TSHIB
100%
35
XAUT
Tether G...
$4332.2
+0.23%
+7.17%
$2.65B
$73.69M
16.19KXAUT
36
SDG
ShineDog...
$1.8
-10%
-1.64%
$2.6B
$18,040.09
8.20KSDG
100%
37
UNI
Uniswap
$3.999
+0.98%
-2.54%
$2.5B
$742.42M
185.66MUNI
62.5%
38
CRO
Cronos
$0.04918
-7.51%
-10.41%
$2.33B
$21.26B
424.15MCRO
47.3%
39
TAO
Bittenso...
$198
+2.91%
+2.64%
$2.22B
$80.28M
408.83KTAO
53.4%
40
NEAR
NEAR Pro...
$1.627
-0.07%
-2.75%
$2.13B
$970.16M
597.01MNEAR
41
OKB
OKB
$93.81
+6.34%
+8.51%
$1.97B
$59.37M
643.83KOKB
100%
42
PAXG
PAX Gold
$4343.5
+0.13%
+7.34%
$1.9B
$44.16M
10.17KPAXG
43
ONDO
Ondo
$0.3573
+1.99%
-8.32%
$1.74B
$57.23M
164.90MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1791
-10.48%
+0.31%
$1.62B
$27.16M
15.14THTX
89.8%
45
USDD
Decentra...
$0.9994
-0.06%
+0.08%
$1.57B
$78.72M
78.72MUSDD
46
M
MemeCore
$1.154
-2.27%
+6.88%
$1.53B
$4.4M
3.82MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$57,048.47
57.27KUSDF
48
MNT
Mantle
$0.4274
+3.03%
+7.65%
$1.41B
$11.79M
27.71MMNT
53.1%
49
AAVE
Aave
$91.33
+2.51%
-1.05%
$1.41B
$708.54M
7.84MAAVE
96.4%
50
WLFI
World Li...
$0.05137
-0.68%
-4.70%
$1.4B
$14.72M
286.67MWLFI
27.3%
51
DOT
Polkadot
$0.8187
+1.51%
+4.73%
$1.39B
$50M
61.17MDOT
80.8%
52
JLP
Jupiter ...
$3.6589
+1.43%
+2.95%
$1.37B
$2,840.15
785.25JLP
53
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$952,105.79
952.63KBFUSD
54
SKY
Sky Prot...
$0.0544
-0.28%
-3.02%
$1.27B
$5.85M
107.65MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2891
-3.64%
+4.44%
$1.21B
$249.42M
86.60TPEPE
100%
58
U
United S...
$1.0001
+0.01%
-0.02%
$1.21B
$31.44M
31.44MU
59
ICP
Internet...
$2.14
+2.83%
+3.43%
$1.19B
$19.76M
9.36MICP
60
BGB
Bitget T...
$1.6497
+1.84%
+1.11%
$1.16B
$4.17M
2.55MBGB
35%
61
USDGO
USDGO
$1.0008
+0%
+0%
$1.14B
$1.43M
1.43MUSDGO
62
WLD
Worldcoi...
$0.308
+1.98%
+0.85%
$1.1B
$821.44M
2.67BWLD
35.8%
63
WBNB
Wrapped ...
$604.8553
+2.25%
+4.34%
$1.07B
$4.19M
6.93KWBNB
64
ETC
Ethereum...
$6.547
+0.94%
-0.72%
$1.03B
$50.15M
7.71METC
74.9%
65
PI
Pi Netwo...
$0.09129
+3.50%
+4.75%
$1.01B
$5.91M
65.32MPI
11%
66
ASTER
Aster
$0.6082
+1.38%
+1.43%
$1.01B
$18.48M
30.60MASTER
20.7%
67
PUMP
Pump.fun
$0.00237
+2.55%
+11.68%
$929.24M
$33.29M
14.40BPUMP
39.4%
68
KCS
KuCoin T...
$6.701
+0.90%
+2.08%
$915.94M
$5.54M
835.31KKCS
68.6%
69
BEAT
Audiera
$2.737
+30.33%
-43.51%
$899.05M
$22.5M
9.27MBEAT
33.1%
70
ENA
ENA
$0.09158
-2.85%
+12.75%
$898.65M
$155.54M
1.70BENA
65.5%
71
QNT
Quant
$59.69
+1.03%
-3.45%
$869.06M
$4.54M
76.29KQNT
99.5%
72
JST
JUST GOV
$0.1019
-3.41%
-2.04%
$833.59M
$24M
231.71MJST
82.7%
73
POL
POL (ex-...
$0.07568
+0.47%
+3.62%
$808.87M
$13.23M
175.52MPOL
74
ALGO
Algorand
$0.0876
-0.66%
+10.35%
$788.45M
$9.96M
86.94MALGO
90.2%
75
BNSOL
Binance ...
$86
+3.73%
+4.87%
$779.14M
$856,778.5
10.11KBNSOL
76
JITOSOL
Jito Sta...
$98.86
+3.63%
+4.79%
$760.28M
$216,150.25
2.23KJITOSOL
77
KAS
Kaspa
$0.02686
+3.46%
-0.67%
$741.76M
$3.32M
124.72MKAS
96.2%
78
NEXO
Nexo
$0.7284
+0.19%
+2.05%
$728.64M
$1.69M
2.32MNEXO
100%
79
ATOM
Cosmos
$1.39
+3.88%
+12.27%
$726.84M
$288.95M
89.55MATOM
80
GT
Gatechai...
$6.74
+1.65%
+3.69%
$716.65M
$1.38M
205.67KGT
74.7%
81
RENDER
Render N...
$1.323
+1.06%
-3.65%
$686.48M
$6.78M
5.14MRENDER
80.5%
82
STABLE
Stable
$0.03309
+1.95%
-2.72%
$675.77M
$7.41M
226.17MSTABLE
83
GFO
GoodFund...
$0.06761
+0.32%
-3.18%
$674.2M
$29,318.97
433.94KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2141.06
-0.42%
+1.55%
$614.59M
$2,201.77
1.03LSETH
86
JUP
Jupiter ...
$0.1858
+1.19%
-2.98%
$587.61M
$7.8M
42.66MJUP
87
FIL
Filecoin
$0.7174
+3.92%
+0.94%
$586.37M
$118.04M
165.99MFIL
88
LIT
Lighter
$2.2788
-6.63%
+12.02%
$571.3M
$40.55M
17.39MLIT
25%
89
MXN
MXN
$0.05619
+0.42%
+1%
$561.7M
$59,931.93
1.07MMXN
100%
90
VVV
Venice T...
$0.1031
+4.21%
+10.92%
$536.49M
$2.48M
231.89KVVV
91
XDC
XDC Netw...
$0.02673
-0.15%
+1.17%
$533.62M
$7.4M
277.63MXDC
92
币安人生
币安人生
$0.5262
-0.59%
-15.05%
$527.09M
$10.72M
20.68M币安人生
100%
93
ARB
Arbitrum
$0.07973
+3.10%
+1.74%
$526.99M
$136.32M
1.71BARB
66.1%
94
FLR
Flare
$0.006048
+1.56%
-2.44%
$525.01M
$908,612.73
151.01MFLR
95
TUSD
TrueUSD
$0.9962
+0.01%
+0.01%
$492.58M
$2.11M
2.12MTUSD
96
CAKE
PancakeS...
$1.4417
+2.83%
+1.83%
$463.85M
$9.29M
6.51MCAKE
80.5%
97
METH
Mantle S...
$2108.02
-0.09%
+3.12%
$462.82M
$142,937.42
68.19METH
98
INJ
Injectiv...
$4.433
-1.89%
-9.83%
$443.04M
$16.66M
3.74MINJ
99
APT
Aptos
$0.6106
+4.42%
+9.40%
$410.1M
$15.37M
25.83MAPT
57.5%
100
VET
VeChain
$0.00474
+2.02%
+0.72%
$407.46M
$2.44M
519.81MVET
99.2%