mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

100.03B-2.17%

24時間強制決済

1.06B89.98%

BTC ETF 7日純流入

-1.24万 BTC

ETH ETF 7日純流入

-5.08万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84060.8
+0.29%
-6.04%
$1,681.54B
$54.87B
626.11KBTC
95.2%
2
ETH
Ethereum
$2706.38
-3.42%
-8.30%
$327.3B
$405.09B
11.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.58B
$980.76M
981.90MUSDT
4
BNB
Binance ...
$855.4
-0.64%
-3.89%
$116.7B
$2.89B
3.29MBNB
68.2%
5
XRP
Ripple
$1.7418
-3.27%
-9.27%
$106.16B
$16.19B
3.26BXRP
60.9%
6
USDC
USD Coin
$1.0013
-0.01%
+0.01%
$70.16B
$6.27B
6.04BUSDC
7
SOL
Solana
$118.06
+0.63%
-7.37%
$66.97B
$19.58B
46.21MSOL
8
TRX
TRON
$0.2936
-0.45%
-1.46%
$27.8B
$1.08B
3.46BTRX
9
STETH
Lido Sta...
$2710.18
-3.30%
-8.36%
$26.01B
$19.91M
7.30KSTETH
10
DOGE
Dogecoin
$0.1156
-1.33%
-7.11%
$17.1B
$4.12B
23.05BDOGE
11
ADA
Cardano
$0.3213
-3.78%
-10.58%
$11.84B
$6.77B
1.87BADA
81.7%
12
BCH
Bitcoin ...
$552.7
+0.29%
-7.15%
$11.06B
$1.74B
619.52KBCH
95.2%
13
WBT
WhiteBIT...
$50.9759
+0.13%
-6.04%
$10.93B
$165.91M
3.26MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.5B
$1.82B
2.75KWBTC
15
WBETH
Wrapped ...
$2949.44
-3.39%
-8.28%
$9.94B
$21.74M
7.36KWBETH
16
USDS
USDS Sta...
$0.9999
-0.15%
+0.05%
$9B
$90,468.42
90.36KUSDS
17
WEETH
Wrapped ...
$2950
-2.94%
-7.95%
$8.88B
$117,426.53
39.54WEETH
18
XMR
Monero
$465.7
+1.36%
-7.98%
$8.57B
$141.85M
308.59KXMR
19
LEO
UNUS SED...
$9.254
+0.29%
+3.89%
$8.51B
$1.91M
207.82KLEO
20
LINK
ChainLin...
$10.78
-2.89%
-11.98%
$7.65B
$2.11B
53.63MLINK
70.8%
21
HYPE
Hyperliq...
$31.233
+4.93%
+37.25%
$7.49B
$370.77M
12.30MHYPE
23.8%
22
XLM
Stellar
$0.1915
-3.90%
-9.39%
$6.24B
$264.82M
1.37BXLM
65%
23
ZEC
Zcash
$340.5
-3.58%
-7.52%
$5.63B
$517.96M
1.48MZEC
78.6%
24
LTC
Litecoin
$65.2
-1.75%
-4.04%
$5.01B
$2.52B
7.72MLTC
91.4%
25
SUI
Sui
$1.2715
-4.50%
-14.33%
$4.84B
$1.64B
735.24MSUI
37.9%
26
AVAX
Avalanch...
$10.864
-1.88%
-10.43%
$4.7B
$713.41M
39.69MAVAX
59.9%
27
DAI
Multi-co...
$1.0012
-0.01%
+0.01%
$4.35B
$47.52M
47.48MDAI
28
SHIB
Shiba In...
$0.0{5}7178
-2.56%
-8.74%
$4.24B
$140.41M
18.77TSHIB
100%
29
HBAR
Hedera
$0.09842
-2.78%
-9.88%
$4.19B
$211.39M
2.13BHBAR
85%
30
WLFI
World Li...
$0.1531
-2.55%
-11.76%
$4.18B
$125.43M
819.67MWLFI
27.3%
31
PYUSD
PayPal U...
$1.001
-0.03%
+0%
$3.6B
$9.37M
9.37MPYUSD
32
TON
Toncoin
$1.44
-0.83%
-5.64%
$3.52B
$105.1M
64.12MTON
33
CRO
Cronos
$0.08403
-4.51%
-8.36%
$3.35B
$5.28B
384.51MCRO
39.8%
34
USD1
World Li...
$1.001
+0.00%
-0.09%
$2.99B
$948.09M
947.65MUSD1
100%
35
DOT
Polkadot
$1.685
-3.44%
-12.52%
$2.8B
$173.41M
99.35MDOT
36
UNI
Uniswap
$4.286
-2.51%
-11.76%
$2.73B
$312.46M
69.31MUNI
63.4%
37
XAUT
Tether G...
$4894.9
-8.80%
-2.06%
$2.55B
$1.49B
292.54KXAUT
38
MNT
Mantle
$0.7747
-7.19%
-12.42%
$2.52B
$72.43M
92.08MMNT
52.3%
39
M
MemeCore
$1.3952
-8.31%
-11.88%
$2.42B
$7.8M
5.43MM
17.3%
40
BGB
Bitget T...
$3.431
-1.13%
-5.85%
$2.4B
$27.62M
8.06MBGB
35%
41
TAO
Bittenso...
$215.7
-2.84%
-8.68%
$2.3B
$145.36M
676.45KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$593,894.79
597.45KUSDF
43
PAXG
PAX Gold
$4937.25
-8.48%
-1.73%
$2.14B
$2.65B
493.15KPAXG
44
OKB
OKB
$101.76
-0.58%
-1.15%
$2.14B
$38.99M
385.38KOKB
100%
45
AAVE
Aave
$137.63
-6.26%
-12.29%
$2.1B
$809.68M
5.52MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4603
-3.30%
-8.49%
$1.94B
$354.85M
74.62TPEPE
100%
47
NEAR
NEAR Pro...
$1.32
-4.14%
-12.24%
$1.7B
$241.11M
165.30MNEAR
48
JITOSOL
Jito Sta...
$148.5
+0.65%
-7.37%
$1.68B
$1.04M
6.27KJITOSOL
49
PUMP
Pump.fun
$0.002814
+0.35%
+18.13%
$1.66B
$179.16M
63.29BPUMP
59%
50
ETC
Ethereum...
$10.62
-2.21%
-8.77%
$1.65B
$227.4M
21.42METC
73.7%
51
JLP
Jupiter ...
$4.4108
-0.17%
-4.29%
$1.65B
$146,230.74
33.36KJLP
52
ICP
Internet...
$2.998
-3.58%
-13.83%
$1.65B
$82.98M
27.53MICP
53
HTX
HTX DAO
$0.0{5}1771
-0.04%
-0.57%
$1.63B
$29.79M
16.88THTX
91.7%
54
ONDO
Ondo
$0.3104
-2.09%
-10.09%
$1.52B
$76.92M
237.63MONDO
48.7%
55
PI
Pi Netwo...
$0.1735
+5.08%
-5.30%
$1.49B
$15.36M
92.10MPI
8.6%
56
SKY
Sky Prot...
$0.06388
-1.67%
-4.38%
$1.47B
$26.61M
412.33MSKY
98%
57
KCS
KuCoin T...
$10.242
-0.05%
-5.08%
$1.35B
$5.19M
508.01KKCS
66.1%
58
WBNB
Wrapped ...
$856.5733
-4.59%
-3.79%
$1.32B
$4.96M
5.80KWBNB
59
BFUSD
BFUSD
$0.9992
-0.05%
+0.02%
$1.32B
$12.84M
12.84MBFUSD
60
WLD
Worldcoi...
$0.462
-2.47%
-1.31%
$1.29B
$294.26M
614.76MWLD
27.8%
61
BNSOL
Binance ...
$129.2
+0.46%
-7.45%
$1.28B
$5.13M
39.87KBNSOL
62
ENA
ENA
$0.1532
-2.86%
-12.71%
$1.22B
$335.62M
2.10BENA
53.1%
63
POL
POL (ex-...
$0.1119
-1.24%
-12.24%
$1.19B
$64.49M
565.31MPOL
64
LGNS
Origin W...
$6.8625
+2.69%
+9.36%
$1.13B
$44.12M
6.43MLGNS
65
USDD
Decentra...
$1.0005
+0.02%
+0.05%
$1.12B
$2.6M
2.60MUSDD
66
APT
Aptos
$1.448
-3.73%
-6.53%
$1.11B
$97.44M
66.95MAPT
67
GT
Gatechai...
$9.4
-1.37%
-5.53%
$1.08B
$3.89M
414.49KGT
38.4%
68
ATOM
Cosmos
$2.1
-1.60%
-10.98%
$1.03B
$133.33M
18.61MATOM
69
QNT
Quant
$69.96
-3.40%
-12.65%
$1.02B
$19.4M
265.82KQNT
99.5%
70
ASTER
Aster
$0.6042
-2.73%
-4.99%
$1B
$225.23M
366.86MASTER
20.7%
71
KAS
Kaspa
$0.03746
-2.66%
-7.10%
$1B
$14.25M
378.66MKAS
93.3%
72
ALGO
Algorand
$0.1125
-2.60%
-6.02%
$997.09M
$955.22M
435.88MALGO
88.7%
73
LBTC
Lombard ...
$84250.9
+0.26%
-5.82%
$952.96M
$43,296.58
0.52LBTC
74
TRUMP
Official...
$4.47
-2.62%
-7.90%
$918M
$931.45M
206.66MTRUMP
20.5%
75
ARB
Arbitrum
$0.1548
-2.65%
-12.55%
$904.46M
$326.9M
2.01BARB
58.3%
76
NEXO
Nexo
$0.9035
-0.08%
-3.98%
$901.25M
$8.2M
9.11MNEXO
100%
77
RENDER
Render N...
$1.683
-3.94%
-16.19%
$875.13M
$86.19M
50.23MRENDER
80.5%
78
FIL
Filecoin
$1.172
-1.93%
-10.54%
$871.23M
$137.88M
114.70MFIL
79
FLR
Flare
$0.01011
-1.08%
-2.51%
$845.03M
$5.62M
555.26MFLR
80
VET
VeChain
$0.009212
-1.63%
-10.16%
$793.48M
$613.49M
3.08BVET
99.2%
81
LSETH
Liquid S...
$2883.3
-3.09%
-8.96%
$740.44M
$19,791.44
6.86LSETH
82
METH
Mantle S...
$2968
-2.13%
-7.18%
$716.2M
$87,267.04
29.49METH
83
BONK
BONK
$0.0{5}7983
-3.79%
-11.46%
$703.98M
$95.79M
11.45TBONK
100%
84
RIVER
RIVER
$35.3899
-17.64%
-12.71%
$691.82M
$56.22M
1.49MRIVER
19.6%
85
XDC
XDC Netw...
$0.03624
-2.43%
-12.15%
$691.58M
$23.62M
632.03MXDC
86
JUP
Jupiter ...
$0.2055
+3.05%
+6.03%
$650.87M
$36.12M
172.76MJUP
87
DASH
Dash
$50.76
-7.93%
-22.79%
$638.54M
$210.31M
4.12MDASH
66.5%
88
SEI
Sei Toke...
$0.09499
-4.25%
-10.64%
$628.7M
$61.05M
639.04MSEI
66.1%
89
IP
Story
$1.747
-9.53%
-26.69%
$611.05M
$122.02M
66.55MIP
90
MXN
MXN
$0.008182
+0.00%
+0.00%
$570.5M
$0
953.43KMXN
100%
91
CAKE
PancakeS...
$1.6992
-4.38%
-11.55%
$567.11M
$68.3M
38.02MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008837
-2.26%
-10.54%
$556.84M
$158.66M
16.61BPENGU
70.7%
93
XTZ
Tezos
$0.5083
+0.03%
-12.20%
$545.7M
$45.85M
91.04MXTZ
94
STX
Stacks
$0.2917
+1.77%
-5.51%
$517.83M
$29.67M
75.41MSTX
95
OP
Optimism
$0.2625
-3.67%
-13.54%
$511.22M
$82.06M
289.39MOP
40.8%
96
CHZ
Chiliz
$0.04856
+1.29%
-3.48%
$498.73M
$94.89M
1.96BCHZ
97
TUSD
TrueUSD
$0.9994
+0.02%
-0.06%
$493.78M
$16.72M
16.75MTUSD
98
FET
Fetch.ai
$0.2065
-3.01%
-10.96%
$473.44M
$52.7M
254.23MFET
84.3%
99
CRV
Curve DA...
$0.3162
-3.92%
-11.01%
$466.63M
$83.84M
262.88MCRV
48.6%
100
LIT
Lighter
$1.69
+1.19%
+1.31%
$423.4M
$30.49M
18.02MLIT
25%