mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

64.3B-4.22%

24時間強制決済

1.59B268.81%

BTC ETF 7日純流入

-2.62万 BTC

ETH ETF 7日純流入

-15.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60881.7
-4.01%
-17.35%
$1,217.6B
$60.31B
922.36KBTC
95.4%
2
ETH
Ethereum
$1574.48
-10.25%
-22.04%
$195.19B
$296.74B
19.88METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.41B
$1.19B
1.20BUSDT
4
BNB
Binance ...
$576.7
-4.38%
-11.78%
$77.88B
$5.67B
9.18MBNB
67.4%
5
USDC
USD Coin
$1
-0.09%
-0.10%
$75.56B
$9.97B
9.94BUSDC
6
XRP
Ripple
$1.0962
-5.33%
-19.20%
$67.95B
$25.62B
19.94BXRP
62.1%
7
SOL
Solana
$63.49
-7.45%
-23.34%
$36.7B
$22.96B
159.09MSOL
8
TRX
TRON
$0.32
-2.64%
-7.19%
$30.37B
$1.2B
3.60BTRX
9
STETH
Lido Sta...
$1572.12
-10.39%
-22.15%
$13.99B
$13.52M
8.33KSTETH
10
HYPE
Hyperliq...
$59.544
-9.49%
-9.27%
$13.17B
$759.12M
12.61MHYPE
22.2%
11
DOGE
Dogecoin
$0.08144
-7.42%
-19.32%
$12B
$5.45B
49.74BDOGE
12
USDS
USDS Sta...
$1.0002
-0.02%
+0.04%
$10.81B
$5.48M
5.48MUSDS
13
LEO
UNUS SED...
$9.626
-2.78%
-4.57%
$8.86B
$46.14M
4.56MLEO
14
WBTC
Wrapped ...
$111160.5
+74.40%
+74.40%
$7.04B
$529.03M
8.66KWBTC
15
XLM
Stellar
$0.1973
-1.44%
-27.61%
$6.63B
$1.99B
10.17BXLM
67.5%
16
ZEC
Zcash
$374.1
-11.90%
-30.30%
$6.28B
$5.88B
15.32MZEC
79.8%
17
ADA
Cardano
$0.1568
-8.95%
-34.01%
$5.83B
$3.03B
8.50BADA
82.6%
18
WBETH
Wrapped ...
$1725.31
-10.40%
-22.12%
$5.8B
$75.4M
42.27KWBETH
19
XMR
Monero
$304.67
-11.48%
-26.35%
$5.73B
$170.36M
546.83KXMR
20
LINK
ChainLin...
$7.35
-7.70%
-20.03%
$5.33B
$3.37B
438.44MLINK
72.7%
21
WBT
WhiteBIT...
$43.1663
-5.70%
-20%
$5.13B
$487.72M
11.14MWBT
29.6%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.29B
$235,858
236.33KDAI
23
BCH
Bitcoin ...
$212.9
-13.04%
-30.11%
$4.26B
$10.95B
29.75MBCH
95.4%
24
TON
Toncoin
$1.514
-9.24%
-14.08%
$4.04B
$230.1M
149.79MTON
25
WETH
wETH
$1572.72
-10.27%
-22.01%
$3.95B
$4.31M
2.75KWETH
26
M
MemeCore
$2.8237
-14.72%
-4.91%
$3.73B
$6.74M
2.22MM
13.1%
27
HBAR
Hedera
$0.07996
-4.11%
-25.04%
$3.4B
$149.67M
1.86BHBAR
85%
28
LTC
Litecoin
$43.35
-5.08%
-17.24%
$3.34B
$1.94B
23.94MLTC
92%
29
USD1
World Li...
$0.9995
-0.04%
+0.01%
$2.98B
$864.3M
864.74MUSD1
100%
30
AVAX
Avalanch...
$6.709
-12.32%
-25.02%
$2.89B
$1.38B
94.64MAVAX
60%
31
PYUSD
PayPal U...
$0.9998
-0.11%
-0.16%
$2.87B
$13.77M
13.76MPYUSD
32
SUI
Sui
$0.7002
-7.72%
-23.56%
$2.83B
$12B
16.68BSUI
40.3%
33
WEETH
Wrapped ...
$1723.6
-11.47%
-22.64%
$2.76B
$10,935.82
6.08WEETH
34
SHIB
Shiba In...
$0.0{5}4538
-9.24%
-17.60%
$2.67B
$392.04M
75.53TSHIB
100%
35
XAUT
Tether G...
$4301.1
-2.84%
-4.86%
$2.64B
$312.04M
68.86KXAUT
36
CRO
Cronos
$0.05749
-5.39%
-15.94%
$2.57B
$2.36B
279.60MCRO
44.8%
37
NEAR
NEAR Pro...
$1.971
-12.33%
-17.19%
$2.55B
$19.07B
9.65BNEAR
38
TAO
Bittenso...
$193.4
-9.08%
-23.74%
$2.13B
$390.7M
1.91MTAO
52.3%
39
PAXG
PAX Gold
$4318.68
-2.80%
-4.78%
$1.99B
$279.77M
62.92KPAXG
40
MNT
Mantle
$0.52
-6.19%
-19.93%
$1.71B
$41.95M
78.99MMNT
53.1%
41
WLD
Worldcoi...
$0.4845
-12.19%
+65.07%
$1.66B
$101.06B
209.97BWLD
33.8%
42
DEXE
DeXe
$19.807
-4%
+7.55%
$1.66B
$15.95M
827.11KDEXE
43
ONDO
Ondo
$0.3342
-10.65%
-5.06%
$1.63B
$320.2M
918.74MONDO
48.7%
44
DOT
Polkadot
$0.942
-9.25%
-22.15%
$1.59B
$416.25M
377.89MDOT
80.3%
45
HTX
HTX DAO
$0.0{5}1733
-13.33%
-5.09%
$1.57B
$31.28M
17.89THTX
90.6%
46
WLFI
World Li...
$0.05567
-6.47%
-6.47%
$1.52B
$77.03M
1.37BWLFI
27.3%
47
UNI
Uniswap
$2.43
-7.54%
-20.90%
$1.51B
$2.21B
871.83MUNI
62.3%
48
OKB
OKB
$70.43
-5.48%
-19.01%
$1.48B
$2.17B
25.88MOKB
100%
49
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.46B
$2.11M
2.12MUSDF
50
USDD
Decentra...
$0.9998
+0.01%
+0.03%
$1.38B
$13.95M
13.96MUSDD
51
SKY
Sky Prot...
$0.0585
-8.90%
-10.73%
$1.36B
$19.79M
331.76MSKY
99.1%
52
BFUSD
BFUSD
$0.9995
-0.02%
-0.02%
$1.32B
$6.6M
6.60MBFUSD
53
PI
Pi Netwo...
$0.1236
-3.52%
-14.59%
$1.32B
$18.49M
149.16MPI
10.6%
54
BGB
Bitget T...
$1.8289
-3.06%
-8.05%
$1.28B
$471.76M
236.67MBGB
35%
55
ICP
Internet...
$2.28
-15.78%
-15.31%
$1.26B
$141.55M
60.36MICP
56
JLP
Jupiter ...
$3.2367
-4.02%
-14.63%
$1.21B
$253,877.99
77.27KJLP
57
PEPE
Pepe
$0.0{5}2692
-10.27%
-21.59%
$1.13B
$1.19B
372.09TPEPE
100%
58
ETC
Ethereum...
$6.746
-6.70%
-19.12%
$1.06B
$264.86M
36.58METC
74.3%
59
ASTER
Aster
$0.6182
-6.04%
-9.17%
$1.02B
$296.07M
459.13MASTER
20.7%
60
WBNB
Wrapped ...
$575.2187
-4.31%
-11.08%
$1B
$4.08M
7.09KWBNB
61
U
United S...
$1.0003
-0.09%
-0.07%
$1B
$101.23M
101.18MU
62
QNT
Quant
$65.09
-5.88%
-9.95%
$947.01M
$21.47M
323.49KQNT
99.5%
63
AAVE
Aave
$61.07
-13.77%
-26.97%
$924.72M
$2.61B
39.50MAAVE
94.9%
64
ENA
ENA
$0.09394
-1.99%
+6.09%
$876.24M
$433.17M
4.71BENA
62%
65
RENDER
Render N...
$1.649
-10.48%
-16.81%
$854.92M
$139.15M
82.11MRENDER
80.5%
66
VVV
Venice T...
$0.1543
-34.52%
-57.33%
$844.11M
$66.22M
4.04MVVV
67
ATOM
Cosmos
$1.644
-8.52%
-19.22%
$843.37M
$1.12B
198.08MATOM
68
KAS
Kaspa
$0.03047
+1.87%
-2.81%
$839.72M
$19.11M
635.27MKAS
95.5%
69
ALGO
Algorand
$0.09309
-7.32%
-30.93%
$829.49M
$724.27M
615.74MALGO
89.2%
70
KCS
KuCoin T...
$6.125
-9.67%
-23.07%
$823.95M
$185.23M
23.02MKCS
67.3%
71
POL
POL (ex-...
$0.07665
-11.90%
-16.07%
$817.57M
$127.69M
1.53BPOL
72
NEXO
Nexo
$0.7431
-3.72%
-11.80%
$738.19M
$12.4M
16.81MNEXO
100%
73
BNSOL
Binance ...
$70.7
-7.22%
-23.32%
$715.52M
$9.25M
128.61KBNSOL
74
币安人生
币安人生
$0.7088
+3.26%
+61.12%
$705M
$71.47M
103.35M币安人生
100%
75
JST
JUST GOV
$0.03349
-57.63%
-57.63%
$696.91M
$92.37M
1.16BJST
86.3%
76
GT
Gatechai...
$6.18
-4.34%
-9.65%
$658.52M
$10.08M
1.53MGT
74.7%
77
STABLE
Stable
$0.03084
-18.94%
-21.15%
$630.17M
$11.16M
330.94MSTABLE
78
LBTC
Lombard ...
$61391.5
-3.41%
-16.80%
$629.39M
$12,335.41
0.20LBTC
79
JITOSOL
Jito Sta...
$81.7
-7.27%
-23.10%
$624.7M
$1.13M
13.24KJITOSOL
80
LGNS
Origin W...
$3.318
-1.66%
-13.78%
$599.15M
$39.1M
10.88MLGNS
81
XDC
XDC Netw...
$0.02931
-3.81%
-10.89%
$584.94M
$21.71M
732.84MXDC
82
FLR
Flare
$0.0067
-4.73%
-13.94%
$573.45M
$4.71M
697.59MFLR
83
FIL
Filecoin
$0.7294
-15.31%
-25.83%
$572.53M
$400.73M
501.31MFIL
84
MXN
MXN
$0.05576
+0.08%
+0.12%
$557.3M
$59,132.26
1.06MMXN
100%
85
LSETH
Liquid S...
$1878.8
-2.60%
-16.01%
$547.23M
$8,249.86
4.56LSETH
86
INJ
Injectiv...
$5.17
-4.23%
-21.34%
$516.4M
$226.36M
44.39MINJ
87
ARB
Arbitrum
$0.07987
-10.48%
-24.20%
$498.43M
$1.07B
12.71BARB
62.6%
88
JUP
Jupiter ...
$0.1566
-13.63%
-17.76%
$494.39M
$42.46M
236.73MJUP
89
TUSD
TrueUSD
$0.9999
+0.01%
-0.01%
$494.32M
$15.87M
15.87MTUSD
90
PUMP
Pump.fun
$0.001401
-15.45%
-20.08%
$489.86M
$91.69M
61.41BPUMP
35%
91
BEAT
Audiera
$1.7319
+10.24%
+50.22%
$487.55M
$26.77M
16.05MBEAT
28.8%
92
APT
Aptos
$0.6627
-11.33%
-30.75%
$444.44M
$130.65M
175.51MAPT
57.5%
93
FET
Fetch.ai
$0.197
-6.90%
-19.92%
$443.43M
$165.37M
810.09MFET
83.2%
94
VET
VeChain
$0.004767
-9.98%
-22.24%
$407.38M
$35.12M
6.68BVET
99.2%
95
DASH
Dash
$31.25
-7.66%
-21.03%
$396.27M
$163.52M
5.22MDASH
67.3%
96
PENGU
Pudgy Pe...
$0.006238
-8.15%
-23.08%
$390.86M
$141.59M
21.84BPENGU
70.7%
97
ADI
ADI
$3.7041
-0.65%
-2.09%
$385.38M
$2.8M
757.81KADI
10.4%
98
CAKE
PancakeS...
$1.1683
-6.17%
-14.62%
$379.36M
$88.78M
64.19MCAKE
81.3%
99
TRUMP
Official...
$1.594
-11.84%
-21.17%
$378.2M
$219.77M
134.36MTRUMP
23.7%
100
BONK
BONK
$0.0{5}4271
-14.59%
-23.11%
$374.89M
$116.13M
22.19TBONK
100%