mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

74.34B+6.63%

24時間強制決済

132.41M-36.64%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62773.3
-0.79%
-3.69%
$1,259.83B
$13.06B
207.42KBTC
95.5%
2
ETH
Ethereum
$1850.96
-1.06%
-5.82%
$223.38B
$28.86B
2.94METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.66B
$321.86M
330.16MUSDT
4
BNB
Binance ...
$586.6
+0.46%
+2.28%
$78.24B
$945.68M
1.62MBNB
66.6%
5
USDC
USD Coin
$1.0012
+0.03%
+0.03%
$72.01B
$4.01B
4.00BUSDC
6
XRP
Ripple
$1.0705
-1.14%
-3.30%
$66.98B
$1.77B
1.39BXRP
62.5%
7
SOL
Solana
$72.7
-0.95%
-4.76%
$42.26B
$2.05B
22.17MSOL
8
TRX
TRON
$0.3277
+0.35%
-1.16%
$31.06B
$244.64M
747.69MTRX
9
GDT
Golden D...
$0.2318
-24.28%
-24.28%
$23.18B
$25,289.35
109.11KGDT
100%
10
STETH
Lido Sta...
$1851.12
-1.06%
-5.90%
$17.26B
$800,418.47
429.71STETH
11
WBT
WhiteBIT...
$54.322
-1.69%
-5.04%
$16.06B
$32.86M
597.53KWBT
73.5%
12
HYPE
Hyperliq...
$52.825
+1.83%
-12.25%
$11.75B
$98.87M
1.89MHYPE
22.2%
13
DOGE
Dogecoin
$0.06968
-0.75%
-4.05%
$10.29B
$1.44B
19.66BDOGE
14
USDS
USDS Sta...
$1.0007
-0.01%
-0.02%
$9.74B
$1.25M
1.25MUSDS
15
LEO
UNUS SED...
$9.743
-0.30%
+0.30%
$8.97B
$6.43M
655.27KLEO
16
ZEC
Zcash
$476.13
+0.29%
-4.34%
$7.93B
$241.03M
512.29KZEC
79.9%
17
WBTC
Wrapped ...
$62611.4
-1.12%
-4.16%
$7.3B
$29.03M
462.19WBTC
18
ADA
Cardano
$0.1867
-0.80%
+13.08%
$6.99B
$3.14B
2.07BADA
83%
19
WBETH
Wrapped ...
$2038.42
-1.10%
-5.99%
$6.86B
$2.1M
1.03KWBETH
20
XMR
Monero
$363.74
+0.40%
+3.98%
$6.82B
$64.53M
177.51KXMR
21
LINK
ChainLin...
$8.236
-1.31%
-6.37%
$6.17B
$315.15M
38.16MLINK
74.8%
22
XLM
Stellar
$0.1715
-2.27%
-5.27%
$5.88B
$69.94M
406.95MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$149,407.44
149.62KDAI
24
WETH
wETH
$1849.36
-1.10%
-5.87%
$4.24B
$18.18M
9.83KWETH
25
BCH
Bitcoin ...
$210.5
-1.09%
-2.37%
$4.22B
$823.71M
3.44MBCH
95.6%
26
GRAM
Gram (pr...
$1.403
-0.15%
-6.97%
$3.84B
$39.56M
27.66MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.76B
$5.66M
3.35MTON
28
LTC
Litecoin
$44.33
-1.14%
-5.79%
$3.44B
$594.1M
5.78MLTC
92.2%
29
USD1
World Li...
$0.9999
+0.01%
+0.01%
$2.99B
$219.17M
219.18MUSD1
100%
30
HBAR
Hedera
$0.06877
-2.18%
-0.93%
$2.92B
$23.17M
336.11MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4857
-2.86%
-4.43%
$2.86B
$200.13M
41.31TSHIB
100%
32
SUI
Sui
$0.6862
-0.53%
-4.02%
$2.8B
$352.12M
474.70MSUI
40.7%
33
AVAX
Avalanch...
$6.452
-2.50%
-2.79%
$2.78B
$225.34M
28.95MAVAX
60%
34
PYUSD
PayPal U...
$1.0009
+0.01%
+0.03%
$2.7B
$7.72M
7.72MPYUSD
35
CRO
Cronos
$0.05428
-0.34%
-5.26%
$2.57B
$495.17M
72.61MCRO
47.3%
36
UNI
Uniswap
$4.07
-3.47%
+4.17%
$2.54B
$1.11B
270.67MUNI
62.5%
37
XAUT
Tether G...
$4042.8
-0.12%
-1.07%
$2.48B
$139.09M
34.28KXAUT
38
NEAR
NEAR Pro...
$1.725
+0.17%
-6.20%
$2.25B
$761.25M
442.21MNEAR
39
TAO
Bittenso...
$188.5
-2.49%
-4.56%
$2.11B
$66.11M
347.89KTAO
53.3%
40
OKB
OKB
$86.54
-0.73%
+0.98%
$1.82B
$319.78M
3.73MOKB
100%
41
ONDO
Ondo
$0.3717
-4.62%
-10.11%
$1.81B
$87.89M
235.71MONDO
48.7%
42
PAXG
PAX Gold
$4052.2
-0.17%
-0.95%
$1.79B
$46.47M
11.45KPAXG
43
SDG
ShineDog...
$1.7
-8.11%
-14.45%
$1.7B
$12,883.51
6.79KSDG
100%
44
HTX
HTX DAO
$0.0{5}1784
-10.78%
-1.82%
$1.61B
$51.17M
28.48THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.03%
-0.07%
$1.58B
$7.16M
7.16MUSDD
46
M
MemeCore
$1.1685
+7.25%
-4.39%
$1.56B
$5.31M
4.54MM
13.3%
47
WLFI
World Li...
$0.0549
-1.88%
+0.53%
$1.49B
$14.06M
254.78MWLFI
27.3%
48
AAVE
Aave
$92.33
+0.03%
-9.08%
$1.43B
$821.45M
8.90MAAVE
96.4%
49
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$120,005.35
120.48KUSDF
50
DOT
Polkadot
$0.8053
+0.72%
-0.44%
$1.36B
$64.41M
80.63MDOT
80.8%
51
JLP
Jupiter ...
$3.5381
-0.92%
-3.47%
$1.32B
$2,828.43
792.50JLP
52
BFUSD
BFUSD
$0.9995
+0.04%
+0.04%
$1.32B
$2.82M
2.82MBFUSD
53
MNT
Mantle
$0.3973
+0.65%
-3.15%
$1.31B
$6.03M
15.16MMNT
53.1%
54
SKY
Sky Prot...
$0.05578
-0.56%
-3.33%
$1.3B
$6.68M
119.67MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2844
-5.20%
-4.73%
$1.2B
$291.98M
102.37TPEPE
100%
58
ICP
Internet...
$2.062
+0.14%
-5.29%
$1.15B
$14.39M
6.96MICP
59
BGB
Bitget T...
$1.5971
-2.26%
-4.64%
$1.12B
$34.95M
20.61MBGB
35%
60
USDGO
USDGO
$1.0012
+0.02%
+0.02%
$1.11B
$3.07M
3.07MUSDGO
61
WLD
Worldcoi...
$0.3105
-2.49%
-11.16%
$1.11B
$993.16M
3.20BWLD
35.8%
62
BEAT
Audiera
$3.612
-14.80%
-5.96%
$1.11B
$18.7M
5.23MBEAT
30.9%
63
U
United S...
$1.0006
+0%
-0.01%
$1.1B
$43.59M
43.58MU
64
ETC
Ethereum...
$6.571
-1.16%
-6.11%
$1.04B
$65.67M
9.96METC
74.9%
65
WBNB
Wrapped ...
$584.804
+0.22%
+1.74%
$1.02B
$4.12M
7.04KWBNB
66
ASTER
Aster
$0.601
-0.07%
-4.08%
$995.4M
$25.22M
41.87MASTER
20.7%
67
PI
Pi Netwo...
$0.0825
-3.82%
+0.57%
$906.5M
$5.35M
63.34MPI
11%
68
KCS
KuCoin T...
$6.54
-0.90%
-1.60%
$899.17M
$26.03M
3.83MKCS
68.6%
69
QNT
Quant
$60.17
-1.40%
-3.73%
$873.94M
$3.12M
51.86KQNT
99.5%
70
JST
JUST GOV
$0.1052
-0.31%
+0.79%
$866.52M
$20.65M
195.53MJST
82.7%
71
ENA
ENA
$0.09014
+0.86%
-0.05%
$860.96M
$194.38M
2.19BENA
63.7%
72
PUMP
Pump.fun
$0.002135
-1.80%
+3.79%
$844.71M
$32.87M
15.51BPUMP
39.6%
73
POL
POL (ex-...
$0.07357
+1.02%
-5.58%
$785.94M
$17.43M
239.04MPOL
74
ALGO
Algorand
$0.08662
+7.61%
+3.47%
$770.09M
$409.48M
223.29MALGO
89.7%
75
BNSOL
Binance ...
$81.7
-1.09%
-4.78%
$738.32M
$459,322.35
5.61KBNSOL
76
KAS
Kaspa
$0.02628
-2.31%
-10.74%
$725.28M
$4.26M
160.88MKAS
96.2%
77
JITOSOL
Jito Sta...
$93.45
-1.37%
-5.26%
$721.18M
$129,427.09
1.37KJITOSOL
78
NEXO
Nexo
$0.7162
-0.19%
-3.40%
$714.97M
$1.51M
2.10MNEXO
100%
79
RENDER
Render N...
$1.361
-0.81%
-8.17%
$705.74M
$7.08M
5.18MRENDER
80.5%
80
GFO
GoodFund...
$0.06952
-0.26%
+2.61%
$695.1M
$21,810.08
312.33KGFO
100%
81
GT
Gatechai...
$6.46
-0.16%
-3.59%
$690.79M
$906,242.51
138.02KGT
74.7%
82
ATOM
Cosmos
$1.279
+1.91%
-7.92%
$668.99M
$259.55M
105.84MATOM
83
STABLE
Stable
$0.03202
-1.78%
-18.13%
$655.63M
$8.37M
260.69MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2063.03
-1.75%
-6.12%
$633.58M
$7.18M
3.25KLSETH
86
JUP
Jupiter ...
$0.1919
-1.85%
+0.10%
$607.48M
$9.21M
47.42MJUP
87
FIL
Filecoin
$0.714
+0.15%
-3.19%
$580.97M
$114.3M
159.84MFIL
88
VVV
Venice T...
$0.09498
-2.71%
+46.32%
$561.61M
$3.79M
366.10KVVV
89
MXN
MXN
$0.05494
-1.40%
+0.10%
$551.6M
$71,490.19
1.30MMXN
100%
90
CAKE
PancakeS...
$1.4327
+0.31%
+1.80%
$546.36M
$10.38M
7.22MCAKE
95.4%
91
FLR
Flare
$0.006292
+0.27%
-2.01%
$546.18M
$927,669.45
147.23MFLR
92
币安人生
币安人生
$0.5409
-12.61%
-14.42%
$542.82M
$18.3M
32.40M币安人生
100%
93
ARB
Arbitrum
$0.08086
-1.25%
-1.17%
$535.41M
$153.17M
1.89BARB
66.1%
94
XDC
XDC Netw...
$0.02624
+0.26%
-5.17%
$521.91M
$3.97M
151.31MXDC
95
LIT
Lighter
$2.0627
-1.85%
-9.08%
$515.8M
$27.89M
13.67MLIT
25%
96
INJ
Injectiv...
$4.957
-0.21%
+0.14%
$495.34M
$25.88M
5.19MINJ
97
TUSD
TrueUSD
$0.9967
+0.02%
+0.02%
$492.82M
$2.86M
2.87MTUSD
98
METH
Mantle S...
$2016.68
-1.61%
-6.51%
$464.31M
$138,968.14
67.86METH
99
NXF
NexifySw...
$1.35
-61.43%
-61.43%
$405M
$6,252.34
2.21KNXF
100%
100
VET
VeChain
$0.004688
+0.29%
-0.49%
$402.88M
$2.65M
567.13MVET
99.2%