mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

76.91B+4.65%

24時間強制決済

230.62M25.62%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68774
+3.59%
-2.79%
$1,374.73B
$27.47B
331.78KBTC
95.2%
2
ETH
Ethereum
$2050.65
+5.73%
-1.77%
$247.6B
$175.65B
6.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.25B
$707.76M
704.63MUSDT
4
XRP
Ripple
$1.4099
+3.87%
-3.58%
$85.83B
$4.21B
1.54BXRP
60.9%
5
BNB
Binance ...
$616.9
+2.67%
-6.07%
$84.11B
$1.47B
2.07MBNB
68.2%
6
USDC
USD Coin
$1.0005
-0.03%
+0%
$73.52B
$5.33B
5.17BUSDC
7
SOL
Solana
$84.63
+7.75%
-3.49%
$48.07B
$8.08B
27.72MSOL
8
TRX
TRON
$0.2829
+1.56%
+2.60%
$26.79B
$568.5M
1.92BTRX
9
STETH
Lido Sta...
$2049.49
+5.70%
-1.68%
$19.57B
$17.5M
8.69KSTETH
10
DOGE
Dogecoin
$0.09673
+4.62%
-1.42%
$14.29B
$2.28B
13.95BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.42B
$0
4.33KTONIXAI
100%
12
BCH
Bitcoin ...
$559.4
+9.42%
+6.67%
$11.18B
$1.28B
555.45KBCH
95.2%
13
WBT
WhiteBIT...
$51.4445
+3.37%
-3.18%
$11B
$75.43M
1.47MWBT
53.4%
14
ADA
Cardano
$0.2751
+5.68%
+0.40%
$10.13B
$1.11B
975.69MADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.00%
-0.02%
$9.64B
$49,388.53
49.39KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.32B
$446M
2.35KWBTC
17
LEO
UNUS SED...
$8.577
+4.45%
+7.84%
$7.89B
$1.48M
176.00KLEO
18
WBETH
Wrapped ...
$2233.75
+5.71%
-1.66%
$7.52B
$26.59M
11.92KWBETH
19
HYPE
Hyperliq...
$31.33
+1.76%
-3.71%
$7.47B
$126.3M
4.03MHYPE
23.8%
20
XMR
Monero
$354.49
+5.91%
+6.89%
$6.53B
$73.32M
207.63KXMR
21
WEETH
Wrapped ...
$2235.76
+6.68%
-1.18%
$6.34B
$27,378.7
12.22WEETH
22
LINK
ChainLin...
$8.825
+5.62%
-0.89%
$6.25B
$965.33M
28.82MLINK
70.8%
23
XLM
Stellar
$0.1655
+6.36%
+1.92%
$5.44B
$153.12M
910.70MXLM
65.7%
24
ZEC
Zcash
$282.03
+22.60%
+19.13%
$4.66B
$473.33M
1.71MZEC
78.6%
25
HBAR
Hedera
$0.1012
+9.71%
+12.17%
$4.29B
$191.36M
1.92BHBAR
85%
26
LTC
Litecoin
$55.15
+4.51%
+0.91%
$4.24B
$1.06B
4.48MLTC
91.5%
27
DAI
Multi-co...
$1.0004
-0.04%
+0%
$4.16B
$35.75M
35.73MDAI
28
PYUSD
PayPal U...
$1.0002
-0.02%
-0.03%
$4.03B
$9.53M
9.53MPYUSD
29
AVAX
Avalanch...
$9.164
+3.85%
-1.03%
$3.96B
$146.57M
14.98MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6368
+6.54%
+1.44%
$3.75B
$116.26M
18.17TSHIB
100%
31
SUI
Sui
$0.9606
+5.68%
-4.38%
$3.69B
$446.66M
457.88MSUI
38.5%
32
TON
Toncoin
$1.453
+4.60%
+4.38%
$3.56B
$72.57M
47.71MTON
33
CRO
Cronos
$0.08094
+5.97%
+1.31%
$3.23B
$5.29B
210.34MCRO
39.9%
34
USD1
World Li...
$1.0001
-0.02%
-0.07%
$2.99B
$559.73M
559.86MUSD1
100%
35
WLFI
World Li...
$0.1034
+1.27%
-2%
$2.82B
$162.15M
1.47BWLFI
27.3%
36
XAUT
Tether G...
$5004.8
+1.42%
+2.31%
$2.61B
$316.92M
61.67KXAUT
37
M
MemeCore
$1.3747
-3.43%
-18.59%
$2.39B
$6.47M
4.67MM
17.4%
38
PAXG
PAX Gold
$5035.9
+1.50%
+2.08%
$2.31B
$250.7M
47.33KPAXG
39
DOT
Polkadot
$1.344
+6.66%
-2.26%
$2.24B
$75.16M
52.77MDOT
79.3%
40
UNI
Uniswap
$3.399
+3.18%
-4.58%
$2.15B
$252.1M
73.11MUNI
63.4%
41
MNT
Mantle
$0.6398
+4.79%
-0.93%
$2.08B
$20.75M
32.97MMNT
52.3%
42
TAO
Bittenso...
$189.6
+23.75%
+13.26%
$2.02B
$186.58M
1.06MTAO
50.8%
43
GOYIM
GOYIM
$0.001933
-34.05%
+24.30%
$1.93B
$1.19M
507.12MGOYIM
100%
44
AAVE
Aave
$120.84
+9.29%
+5.02%
$1.84B
$509M
4.34MAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$232,969.78
233.54KUSDF
46
BGB
Bitget T...
$2.379
+1.49%
-13.75%
$1.66B
$19.53M
8.24MBGB
35%
47
OKB
OKB
$77.55
+3.95%
+0.63%
$1.63B
$19.12M
247.88KOKB
100%
48
PEPE
Pepe
$0.00000379
+3.21%
-2.68%
$1.59B
$222.95M
57.58TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1714
+0.56%
+5.50%
$1.57B
$3.54M
2.07THTX
91.7%
50
SKY
Sky Prot...
$0.06772
+2.94%
+4.60%
$1.56B
$20.92M
305.63MSKY
98%
51
JLP
Jupiter ...
$3.6933
+4.39%
-1.86%
$1.38B
$127,835.77
35.18KJLP
52
PI
Pi Netwo...
$0.1506
+9.60%
+2.17%
$1.36B
$23.03M
153.23MPI
9%
53
ETC
Ethereum...
$8.64
+6.14%
-1.60%
$1.34B
$121.14M
14.15METC
73.8%
54
ONDO
Ondo
$0.2709
+9.54%
+5.12%
$1.32B
$49.42M
182.86MONDO
48.7%
55
NEAR
NEAR Pro...
$1.024
+5.34%
-6.06%
$1.32B
$109.16M
103.93MNEAR
56
BFUSD
BFUSD
$0.9996
+0.00%
-0.04%
$1.32B
$7.74M
7.74MBFUSD
57
ICP
Internet...
$2.389
+4.36%
-5.09%
$1.31B
$49.42M
20.87MICP
58
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.3B
$0
12.03MSOMNUS
100%
59
PUMP
Pump.fun
$0.002114
+11.85%
+0.85%
$1.25B
$81.23M
37.76BPUMP
59%
60
ASTER
Aster
$0.7123
+1.25%
+29.36%
$1.18B
$172.15M
232.13MASTER
20.7%
61
JITOSOL
Jito Sta...
$106.95
+8.16%
-2.98%
$1.14B
$679,352.02
6.23KJITOSOL
62
WLD
Worldcoi...
$0.3989
+5.02%
-1.39%
$1.13B
$66.35M
166.89MWLD
28.3%
63
KCS
KuCoin T...
$8.409
+4.14%
-1.38%
$1.11B
$2.52M
300.72KKCS
66.1%
64
LGNS
Origin W...
$6.5405
+3.29%
-0.71%
$1.08B
$44.54M
6.86MLGNS
65
POL
POL (ex-...
$0.1008
+5.02%
+5.09%
$1.07B
$48.46M
487.12MPOL
66
ATOM
Cosmos
$2.122
+8.37%
+5.72%
$1.05B
$61.03M
14.40MATOM
67
QNT
Quant
$70.64
+4.76%
+10.06%
$1.03B
$13.08M
181.74KQNT
99.5%
68
WBNB
Wrapped ...
$616.8916
+2.44%
-5.81%
$1.03B
$4.22M
6.85KWBNB
69
ENA
ENA
$0.1215
+5.46%
-3.27%
$999.37M
$141.11M
1.16BENA
54.8%
70
KAS
Kaspa
$0.03237
+4.25%
+1.21%
$868.36M
$9.76M
305.91MKAS
93.3%
71
NEXO
Nexo
$0.8534
+5.48%
+10.44%
$851.42M
$7.12M
8.51MNEXO
100%
72
ALGO
Algorand
$0.096
+6.19%
-2.74%
$851.24M
$194.02M
194.61MALGO
88.7%
73
GT
Gatechai...
$7.12
+2.44%
-0.70%
$818.62M
$2.12M
300.30KGT
38.4%
74
FLR
Flare
$0.00958
+2.56%
-3.63%
$811.87M
$3.14M
329.64MFLR
75
TRUMP
Official...
$3.425
+5.12%
+1.63%
$795.71M
$716.18M
209.60MTRUMP
23.2%
76
LBTC
Lombard ...
$68778.4
+3.42%
-2.98%
$738.4M
$3,228.56
0.05LBTC
77
BNSOL
Binance ...
$92.9
+7.77%
-3.03%
$737.45M
$5.05M
55.33KBNSOL
78
XDC
XDC Netw...
$0.0365
+0.85%
-2.18%
$728.92M
$15.95M
428.42MXDC
79
RENDER
Render N...
$1.392
+8.24%
+0.28%
$721.69M
$44.44M
32.36MRENDER
80.5%
80
FIL
Filecoin
$0.953
+6.71%
-2.96%
$718.15M
$80.48M
79.98MFIL
81
VET
VeChain
$0.008208
+5.44%
+0.56%
$705.55M
$16.27M
2.00BVET
99.2%
82
ARB
Arbitrum
$0.1156
+5.95%
-3.91%
$673.16M
$164.41M
1.42BARB
58.3%
83
USDD
Decentra...
$1
+0.00%
-0.21%
$668.69M
$1.6M
1.60MUSDD
84
APT
Aptos
$0.946
+4.76%
-16.44%
$635.67M
$58.29M
62.12MAPT
85
METH
Mantle S...
$2220.3
+8.64%
-0.07%
$606.4M
$9,264.1
4.23METH
86
LSETH
Liquid S...
$2224.06
+2.06%
-5.15%
$571.01M
$28,003.82
12.58LSETH
87
BONK
BONK
$0.0{5}6332
+5.92%
-1.67%
$557.27M
$51.6M
8.11TBONK
100%
88
MXN
MXN
$0.007996
+0.00%
+0.00%
$553M
$0
1.03MMXN
100%
89
SEI
Sei Toke...
$0.07534
+1.42%
-4.29%
$498.82M
$39.03M
515.76MSEI
66.1%
90
TUSD
TrueUSD
$0.999
+0.02%
+0.00%
$493.43M
$8.12M
8.13MTUSD
91
DASH
Dash
$38.5
+12.67%
+4.05%
$486.95M
$143.79M
3.81MDASH
66.6%
92
JUP
Jupiter ...
$0.1536
+9.71%
-8.96%
$486.22M
$40.02M
252.96MJUP
93
STX
Stacks
$0.268
+2.32%
-2.05%
$476.64M
$21.43M
56.99MSTX
94
XTZ
Tezos
$0.4096
+2.99%
-2.76%
$440.49M
$29.65M
72.97MXTZ
95
CHZ
Chiliz
$0.04226
+5.36%
+1.58%
$434.25M
$32.12M
780.93MCHZ
96
CAKE
PancakeS...
$1.2972
+2.85%
-5.95%
$430.38M
$35.08M
25.61MCAKE
83%
97
DCR
Decred
$24.81
+11.65%
+6.33%
$429.2M
$5.15M
210.48KDCR
82.3%
98
PENGU
Pudgy Pe...
$0.006749
+9.31%
+0.94%
$424.41M
$91.68M
13.37BPENGU
70.7%
99
LIT
Lighter
$1.623
+11.31%
-1.70%
$404.57M
$18.76M
11.67MLIT
25%
100
IP
Story
$1.137
+2.24%
-14.84%
$398.17M
$42.02M
36.78MIP