mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.79B+0.68%

24時間強制決済

80.66M-55.03%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64497.9
+0.48%
-0.33%
$1,294.02B
$11.16B
173.49KBTC
95.5%
2
ETH
Ethereum
$1885.84
+1.28%
+1%
$227.59B
$15.94B
2.19METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.59B
$212.51M
214.68MUSDT
4
BNB
Binance ...
$571
+0.93%
+0.31%
$76.33B
$592.36M
1.04MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$72.62B
$5.17B
5.17BUSDC
6
XRP
Ripple
$1.1009
+0.66%
+0.55%
$68.87B
$909.97M
749.97MXRP
62.5%
7
SOL
Solana
$75.05
+0.98%
-1.11%
$43.75B
$1.89B
17.07MSOL
8
TRX
TRON
$0.3313
+0.43%
+1.63%
$31.33B
$258.4M
780.41MTRX
9
STETH
Lido Sta...
$1885.49
+1.24%
+1.12%
$17.7B
$783,002.22
415.69STETH
10
WBT
WhiteBIT...
$56.082
+0.49%
-1.21%
$16.56B
$15.61M
277.59KWBT
73.5%
11
HYPE
Hyperliq...
$58.428
+1.61%
-3.75%
$13.02B
$70.43M
1.21MHYPE
22.2%
12
DOGE
Dogecoin
$0.07322
+5.09%
+1.13%
$10.8B
$1.47B
19.10BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0.02%
$9.86B
$2.5M
2.50MUSDS
14
LEO
UNUS SED...
$9.715
-0.04%
-0.91%
$8.97B
$2.54M
258.18KLEO
15
ZEC
Zcash
$488.63
+0.13%
-12.03%
$8.05B
$158.71M
332.58KZEC
79.9%
16
WBTC
Wrapped ...
$64173.3
+0.26%
-0.75%
$7.49B
$8.56M
135.84WBTC
17
WBETH
Wrapped ...
$2080.29
+1.31%
+1.13%
$7B
$1.85M
848.81WBETH
18
XMR
Monero
$363.05
-2.28%
+7.76%
$6.82B
$66.63M
183.01KXMR
19
LINK
ChainLin...
$8.453
+1.30%
+1.33%
$6.32B
$119.35M
14.20MLINK
74.8%
20
ADA
Cardano
$0.1658
+1.15%
-0.54%
$6.18B
$606.9M
681.35MADA
82.9%
21
XLM
Stellar
$0.1776
-0.60%
-5.19%
$6.07B
$79.01M
446.01MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$459,303.06
457.74KDAI
23
WETH
wETH
$1883.02
+1.23%
+0.98%
$4.29B
$3.16M
1.68KWETH
24
BCH
Bitcoin ...
$210.9
-0.19%
-3.48%
$4.23B
$334.99M
1.26MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$5.89M
3.49MTON
26
GRAM
Gram (pr...
$1.514
+2.71%
+3.55%
$4.16B
$30.93M
20.49MGRAM
27
LTC
Litecoin
$46.75
+0.86%
-0.28%
$3.62B
$696.69M
5.44MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5515
+37.87%
+33.18%
$3.22B
$536.74M
105.60TSHIB
100%
29
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.98B
$284.02M
284.15MUSD1
100%
30
HBAR
Hedera
$0.07011
-0.49%
+5.08%
$2.98B
$22.23M
316.98MHBAR
85%
31
AVAX
Avalanch...
$6.751
+7.79%
+2.52%
$2.91B
$729.34M
43.90MAVAX
60%
32
SUI
Sui
$0.7195
+0.68%
-3.05%
$2.91B
$366.26M
509.70MSUI
40.5%
33
PYUSD
PayPal U...
$1.0005
-0.02%
+0%
$2.69B
$6.63M
6.62MPYUSD
34
CRO
Cronos
$0.05654
-0.72%
-5.77%
$2.67B
$1.54B
103.14MCRO
47.3%
35
XAUT
Tether G...
$4056.1
+0.08%
+1.06%
$2.49B
$47.19M
11.56KXAUT
36
NEAR
NEAR Pro...
$1.794
-0.56%
-6.52%
$2.34B
$611.42M
340.82MNEAR
37
UNI
Uniswap
$3.677
-1.16%
+3.08%
$2.3B
$594.06M
161.63MUNI
62.5%
38
TAO
Bittenso...
$196.2
+2.08%
-0.11%
$2.2B
$54.59M
284.36KTAO
53.2%
39
SDG
ShineDog...
$1.9927
-0.40%
+75.87%
$1.99B
$1.22M
607.90KSDG
100%
40
ONDO
Ondo
$0.3881
+3.13%
+13.18%
$1.9B
$65.36M
172.86MONDO
48.7%
41
PAXG
PAX Gold
$4057.8
+0.14%
+1.13%
$1.8B
$14.5M
3.62KPAXG
42
OKB
OKB
$83.57
+1.39%
+3.16%
$1.75B
$110.52M
1.32MOKB
100%
43
M
MemeCore
$1.2402
+3.16%
+0.32%
$1.65B
$5.57M
4.54MM
13.3%
44
HTX
HTX DAO
$0.00000183
-8.51%
-0.37%
$1.64B
$11.41M
6.23THTX
89.8%
45
USDD
Decentra...
$0.9991
-0.05%
-0.04%
$1.55B
$108.18M
108.18MUSDD
46
WLFI
World Li...
$0.05575
-2.16%
-2.39%
$1.52B
$17.72M
315.93MWLFI
27.3%
47
AAVE
Aave
$92.06
+0.38%
+2.20%
$1.42B
$500.48M
5.46MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$37,281.23
37.43KUSDF
49
DOT
Polkadot
$0.8213
+0.99%
-1.90%
$1.39B
$43.69M
53.34MDOT
80.7%
50
SKY
Sky Prot...
$0.05881
+2.54%
-3.93%
$1.38B
$7.23M
123.76MSKY
99.5%
51
MNT
Mantle
$0.4133
+0.43%
-1.74%
$1.37B
$6.26M
15.15MMNT
53.1%
52
JLP
Jupiter ...
$3.6071
+0.62%
-0.79%
$1.35B
$2,389.17
665.71JLP
53
BFUSD
BFUSD
$0.9994
-0.02%
+0.04%
$1.32B
$974,924.65
975.26KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
55
WLD
Worldcoi...
$0.3361
-2.44%
-10.85%
$1.26B
$1.5B
4.45BWLD
37.5%
56
RUBX
RUBx
$0.01237
-0.67%
-3.37%
$1.24B
$1,241.94
99.64KRUBX
100%
57
PEPE
Pepe
$0.0{5}2909
-3.04%
+5.89%
$1.22B
$338.47M
118.53TPEPE
100%
58
ICP
Internet...
$2.194
+3.14%
+1.29%
$1.21B
$24.29M
11.26MICP
59
BGB
Bitget T...
$1.6685
+0.44%
+1.29%
$1.17B
$19.19M
10.80MBGB
35%
60
USDGO
USDGO
$1.0009
-0.01%
+0.01%
$1.11B
$1.7M
1.70MUSDGO
61
ETC
Ethereum...
$6.872
+4.01%
-2.06%
$1.08B
$55.29M
8.22METC
74.8%
62
U
United S...
$1.0007
+0%
+0%
$1.07B
$38.71M
38.69MU
63
BEAT
Audiera
$3.4374
+4.69%
+45.78%
$1.06B
$11.27M
3.40MBEAT
30.9%
64
ASTER
Aster
$0.6271
+0.69%
+0.75%
$1.04B
$23.64M
37.73MASTER
20.7%
65
WBNB
Wrapped ...
$569.6383
+0.91%
+0%
$1B
$4.06M
7.13KWBNB
66
QNT
Quant
$64.03
+0.81%
-0.87%
$930.15M
$3.2M
50.35KQNT
99.5%
67
KCS
KuCoin T...
$6.612
+0.97%
-0.22%
$911.89M
$8.7M
1.22MKCS
68.6%
68
PI
Pi Netwo...
$0.0823
-1.47%
-3.84%
$900.2M
$6.08M
73.82MPI
10.9%
69
JST
JUST GOV
$0.104
+1.65%
+5.57%
$851.64M
$18.11M
175.64MJST
82.7%
70
ENA
ENA
$0.08598
-2.21%
+6.83%
$822.3M
$100.09M
1.16BENA
63.7%
71
POL
POL (ex-...
$0.07663
-0.36%
-5.15%
$819.34M
$12.5M
162.78MPOL
72
STABLE
Stable
$0.03979
+4.26%
+11.06%
$812.32M
$7.09M
179.35MSTABLE
73
KAS
Kaspa
$0.02809
+1.44%
+0.86%
$771.46M
$3.56M
127.78MKAS
95.8%
74
RENDER
Render N...
$1.479
+1.64%
-0.21%
$768.73M
$10.66M
7.28MRENDER
80.5%
75
BNSOL
Binance ...
$84.4
+1.19%
-1.06%
$766.5M
$79,278.88
948.12BNSOL
76
ALGO
Algorand
$0.08493
-0.02%
+2.59%
$761.07M
$52.14M
111.36MALGO
89.7%
77
JITOSOL
Jito Sta...
$96.77
+1.10%
-1.76%
$753.09M
$100,541.44
1.05KJITOSOL
78
NEXO
Nexo
$0.7426
+0.52%
-2.11%
$741.85M
$4.18M
5.67MNEXO
100%
79
ATOM
Cosmos
$1.392
+0.43%
-6.83%
$725.87M
$84.68M
53.29MATOM
80
PUMP
Pump.fun
$0.001811
+0.33%
+9.89%
$721.38M
$20.53M
11.45BPUMP
39.8%
81
GT
Gatechai...
$6.68
+0.60%
-0.90%
$711.13M
$1.81M
270.98KGT
74.7%
82
GFO
GoodFund...
$0.06714
-0.35%
-2.20%
$671.6M
$18,329.42
272.01KGFO
100%
83
VVV
Venice T...
$0.06892
-32%
-51.24%
$661.37M
$13.5M
1.08MVVV
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
币安人生
币安人生
$0.627
-1.30%
-9.35%
$626.45M
$13.27M
21.08M币安人生
100%
86
LSETH
Liquid S...
$2109.6
+1.59%
+0.41%
$603.72M
$24.64M
11.69KLSETH
87
FIL
Filecoin
$0.7408
+2.23%
-1.21%
$597.93M
$107.24M
145.22MFIL
88
JUP
Jupiter ...
$0.1872
-0.22%
-3.96%
$592.35M
$6.54M
35.14MJUP
89
XDC
XDC Netw...
$0.02825
+1.83%
+0.53%
$562.79M
$8.37M
297.69MXDC
90
FLR
Flare
$0.006406
+0.21%
-2.52%
$556.9M
$1.33M
206.85MFLR
91
MXN
MXN
$0.05517
+1.75%
+1.43%
$551.7M
$74,233.96
1.36MMXN
100%
92
ARB
Arbitrum
$0.08273
+0.13%
-5.79%
$546.84M
$80.12M
968.56MARB
66.1%
93
LIT
Lighter
$2.0856
+4.37%
-6.64%
$523.99M
$21.44M
10.42MLIT
25%
94
INJ
Injectiv...
$5.055
-4.48%
-0.42%
$505.7M
$32.96M
6.45MINJ
95
TUSD
TrueUSD
$0.9968
-0.04%
-0.03%
$492.59M
$4.64M
4.66MTUSD
96
METH
Mantle S...
$2068.06
+1.54%
+1.27%
$483.32M
$49.98
0.02METH
97
CAKE
PancakeS...
$1.3998
-0.08%
-0.51%
$451.25M
$5.87M
4.17MCAKE
80.6%
98
DASH
Dash
$32.51
+0.71%
-5.88%
$416.46M
$21.43M
660.72KDASH
67.6%
99
APT
Aptos
$0.6107
+1.24%
+0.89%
$410.49M
$17.05M
28.01MAPT
57.5%
100
VET
VeChain
$0.004678
-0.58%
-1.15%
$402.68M
$10.61M
2.28BVET
99.2%