mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

115.84B-0.11%

24時間強制決済

426.63M-27.33%

BTC ETF 7日純流入

+1,854.35 BTC

ETH ETF 7日純流入

+2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$96443.8
+1.33%
+5.95%
$1,924.6B
$22.81B
236.47KBTC
95.1%
2
ETH
Ethereum
$3311.4
-0.78%
+4.98%
$399.37B
$312.04B
3.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.32B
$733.55M
735.93MUSDT
4
BNB
Binance ...
$937.7
-0.51%
+4.81%
$129.07B
$702.71M
748.23KBNB
68.9%
5
XRP
Ripple
$2.102
-2.71%
-2.76%
$127.59B
$4.87B
1.38BXRP
60.7%
6
SOL
Solana
$144.79
-0.23%
+5.16%
$81.77B
$12.16B
23.33MSOL
7
USDC
USD Coin
$1.0001
-0.02%
-0.08%
$75.79B
$6.79B
6.79BUSDC
8
STETH
Lido Sta...
$3307.61
-0.85%
+4.78%
$29.47B
$19.57M
5.88KSTETH
9
TRX
TRON
$0.305
+0.36%
+2.20%
$28.87B
$438.41M
1.44BTRX
10
DOGE
Dogecoin
$0.1437
-2.84%
-2.21%
$21.2B
$1.63B
6.39BDOGE
11
ADA
Cardano
$0.403
-4.73%
+0.59%
$14.8B
$5.51B
1.06BADA
81.7%
12
XMR
Monero
$702.78
+2.47%
+59.33%
$13B
$419.02M
588.91KXMR
13
WBT
WhiteBIT...
$57.3314
+0.73%
+2.02%
$12.27B
$110.41M
1.92MWBT
53.5%
14
BCH
Bitcoin ...
$613.9
-0.20%
-4.38%
$12.26B
$3.62B
624.19KBCH
95.1%
15
WBETH
Wrapped ...
$3599.53
-0.82%
+4.97%
$12.11B
$8.54M
2.36KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12B
$248.58M
1.49KWBTC
17
WEETH
Wrapped ...
$3585.38
-0.78%
+4.88%
$10.58B
$23,230.41
6.41WEETH
18
LINK
ChainLin...
$13.873
-1.12%
+3.31%
$9.81B
$3.88B
20.55MLINK
70.8%
19
USDS
USDS Sta...
$1.0006
+0.01%
+0.04%
$9.76B
$85,672.97
85.68KUSDS
20
LEO
UNUS SED...
$8.913
-1.64%
-3.22%
$8.18B
$320,975.34
37.37KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2314
-5.54%
-1.12%
$7.5B
$255.77M
1.09BXLM
64.8%
23
ZEC
Zcash
$432.1
+4.02%
-4.61%
$7.14B
$396.95M
920.42KZEC
78.6%
24
SUI
Sui
$1.8048
-2.30%
-0.26%
$6.84B
$1.48B
614.58MSUI
37.9%
25
AVAX
Avalanch...
$14.256
-3.20%
+1.20%
$6.14B
$422.45M
17.59MAVAX
59.8%
26
HYPE
Hyperliq...
$25.186
-2.28%
-5.11%
$6B
$133.18M
5.16MHYPE
23.8%
27
LTC
Litecoin
$74.71
-5.22%
-8.55%
$5.72B
$5.84B
10.21MLTC
91.4%
28
HBAR
Hedera
$0.1208
-5.22%
-2.18%
$5.13B
$202M
1.64BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8582
-3.26%
-2.63%
$5.06B
$98.71M
11.35TSHIB
100%
30
WLFI
World Li...
$0.1705
-7.79%
-0.12%
$4.64B
$110.9M
621.34MWLFI
27.3%
31
DAI
Multi-co...
$1.0001
-0.02%
-0.08%
$4.43B
$74.6M
74.58MDAI
32
TON
Toncoin
$1.77
+0.16%
-4.95%
$4.28B
$96.44M
54.48MTON
33
CRO
Cronos
$0.1019
-1.83%
-0.88%
$3.93B
$4.03B
88.90MCRO
38.6%
34
PYUSD
PayPal U...
$1.0002
+0%
-0.05%
$3.66B
$5.62M
5.62MPYUSD
35
DOT
Polkadot
$2.176
-4.36%
+1.77%
$3.6B
$97.27M
43.74MDOT
36
UNI
Uniswap
$5.508
-3.91%
-3.48%
$3.49B
$240.2M
42.23MUNI
63.5%
37
MNT
Mantle
$0.9592
-3.03%
-6.56%
$3.12B
$37.62M
38.50MMNT
52.3%
38
TAO
Bittenso...
$284.1
-3.60%
+4.14%
$3B
$170.41M
585.96KTAO
50.4%
39
USD1
World Li...
$0.9996
-0.02%
-0.07%
$2.99B
$244.16M
244.27MUSD1
100%
40
M
MemeCore
$1.5472
-4.43%
-5.25%
$2.67B
$9.89M
6.31MM
17.2%
41
AAVE
Aave
$174.11
-1.72%
+4.20%
$2.64B
$107.86M
613.15KAAVE
94.9%
42
BGB
Bitget T...
$3.713
+0.95%
+5.18%
$2.6B
$49.61M
13.41MBGB
35%
43
PEPE
Pepe
$0.0{5}6083
-8.98%
-7.16%
$2.56B
$742.49M
117.01TPEPE
100%
44
ICP
Internet...
$4.703
+30.56%
+46.37%
$2.55B
$446.44M
101.41MICP
45
OKB
OKB
$114.23
-2.08%
+1.96%
$2.4B
$52.64M
457.68KOKB
100%
46
XAUT
Tether G...
$4583
-1.04%
+3.43%
$2.38B
$72.79M
15.79KXAUT
47
NEAR
NEAR Pro...
$1.757
-4.20%
+2.86%
$2.26B
$202.5M
111.89MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$503,406.38
504.74KUSDF
49
JITOSOL
Jito Sta...
$181.08
-0.24%
+4.84%
$2.09B
$411,669.52
2.26KJITOSOL
50
ETC
Ethereum...
$12.99
-1.74%
+0.93%
$2.01B
$58.52M
4.45METC
73.6%
51
ENA
ENA
$0.2318
-4.50%
-2.03%
$1.84B
$233.14M
970.30MENA
53.1%
52
JLP
Jupiter ...
$4.9161
-0.37%
+3.27%
$1.84B
$140,569.8
28.43KJLP
53
PAXG
PAX Gold
$4596.98
-0.97%
+3.35%
$1.76B
$159.95M
34.63KPAXG
54
PI
Pi Netwo...
$0.2078
-0.96%
-0.77%
$1.74B
$5.37M
25.52MPI
8.4%
55
POL
POL (ex-...
$0.1547
-2.95%
+20.10%
$1.63B
$137.82M
860.93MPOL
56
BNSOL
Binance ...
$158.2
-0.26%
+5.11%
$1.61B
$2.24M
14.12KBNSOL
57
WLD
Worldcoi...
$0.5861
-4.33%
-0.95%
$1.6B
$122.24M
203.80MWLD
27.3%
58
PUMP
Pump.fun
$0.002694
-3.72%
+17.64%
$1.59B
$158.12M
56.61BPUMP
59%
59
HTX
HTX DAO
$0.0{5}1719
+0.05%
+1.71%
$1.58B
$2.9M
1.69THTX
91.7%
60
KCS
KuCoin T...
$11.569
-0.31%
+0.76%
$1.53B
$3.99M
345.20KKCS
66.1%
61
WBNB
Wrapped ...
$933.0634
-1.03%
+4.44%
$1.38B
$5.21M
5.58KWBNB
62
SKY
Sky Prot...
$0.05985
+0.97%
-3.25%
$1.38B
$9.56M
160.03MSKY
97.9%
63
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$11.59M
11.59MBFUSD
64
APT
Aptos
$1.902
-2.12%
+2.20%
$1.28B
$67.77M
35.19MAPT
65
KAS
Kaspa
$0.04735
-0.76%
+0.23%
$1.27B
$16.53M
345.28MKAS
93.3%
66
ATOM
Cosmos
$2.539
-3.72%
+5.13%
$1.24B
$678.97M
15.00MATOM
67
ASTER
Aster
$0.7417
-0.06%
-0.06%
$1.23B
$356.19M
473.48MASTER
20.7%
68
ONDO
Ondo
$0.3906
-5.77%
-6.60%
$1.23B
$90.88M
227.14MONDO
31.6%
69
ARB
Arbitrum
$0.2136
-4.05%
+0.99%
$1.22B
$77.74M
356.43MARB
57.2%
70
GT
Gatechai...
$10.43
-2.35%
+1.06%
$1.2B
$3.82M
362.39KGT
71
ALGO
Algorand
$0.1338
-4.16%
-1.26%
$1.18B
$2.33B
225.97MALGO
88.5%
72
FIL
Filecoin
$1.573
+0.57%
+3.96%
$1.15B
$248.77M
155.75MFIL
73
RENDER
Render N...
$2.189
-7.33%
-1.27%
$1.13B
$144.79M
62.38MRENDER
80.5%
74
TRUMP
Official...
$5.482
-4.38%
+1.10%
$1.1B
$516.63M
93.91MTRUMP
20%
75
QNT
Quant
$73.54
-3.76%
-3.43%
$1.07B
$12.91M
172.90KQNT
99.5%
76
LBTC
Lombard ...
$96421.9
+0.92%
+5.50%
$1.05B
$16,681.23
0.17LBTC
77
DASH
Dash
$82.14
+40.17%
+102.51%
$1.04B
$1.51B
19.16MDASH
66.4%
78
LGNS
Origin W...
$6.1695
+4.35%
+10.16%
$1.03B
$48.2M
7.81MLGNS
79
VET
VeChain
$0.01194
-1.78%
-0.84%
$1.02B
$453.31M
1.94BVET
99.2%
80
NEXO
Nexo
$0.9737
+0.46%
+1.59%
$970.84M
$1.3M
1.34MNEXO
100%
81
USDD
Decentra...
$1.0003
+0.03%
+0%
$955.98M
$1.07M
1.07MUSDD
82
BONK
BONK
$0.0000107
-6.02%
-5.42%
$938.22M
$142.97M
12.84TBONK
100%
83
FLR
Flare
$0.01131
-3.17%
-4.48%
$936.04M
$6.01M
523.71MFLR
84
LSETH
Liquid S...
$3519.05
-1.49%
+3.88%
$907.33M
$86,759.45
24.48LSETH
85
METH
Mantle S...
$3584.3
-0.18%
+4.49%
$897.39M
$175,279.52
48.44METH
86
IP
Story
$2.564
-35.27%
+31.28%
$885.33M
$328.01M
98.45MIP
87
XDC
XDC Netw...
$0.04453
-4.49%
-11.41%
$849.17M
$15.44M
345.15MXDC
88
SEI
Sei Toke...
$0.1221
-3.25%
-1.85%
$807.28M
$54.36M
435.98MSEI
89
PENGU
Pudgy Pe...
$0.0125
-4.74%
+2.65%
$785.45M
$249.26M
19.30BPENGU
90
JUP
Jupiter ...
$0.2257
-0.23%
+4.34%
$715.89M
$19.72M
84.47MJUP
91
CAKE
PancakeS...
$2.0353
-1.08%
+4.33%
$700.25M
$22.13M
10.83MCAKE
76.5%
92
STX
Stacks
$0.3825
-3.24%
+9.69%
$676.89M
$20.41M
52.78MSTX
93
FET
Fetch.ai
$0.2819
-2.22%
+2.28%
$648.02M
$93.76M
324.41MFET
84.8%
94
XTZ
Tezos
$0.5877
-0.19%
+3.79%
$627.18M
$49.9M
85.35MXTZ
95
CRV
Curve DA...
$0.4232
-1.59%
-0.87%
$620.13M
$49.43M
115.35MCRV
48.4%
96
OP
Optimism
$0.3485
-2.98%
+10.28%
$610.35M
$51.81M
146.31MOP
40.8%
97
TBK
Tronbank
$0.6001
-0.17%
-6.89%
$600.3M
$2.71M
4.48MTBK
10%
98
MXN
MXN
$0.008039
+0.00%
+0.00%
$560M
$0
979.29KMXN
100%
99
CHZ
Chiliz
$0.05428
-3.73%
+22.39%
$553.29M
$84.39M
1.53BCHZ
100
LDO
Lido DAO
$0.6334
-4.87%
+0.23%
$535.81M
$24.96M
38.52MLDO
84.7%