mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.06B+0.06%

24時間強制決済

187.3M35.24%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63089.9
-1.05%
-1.60%
$1,265.7B
$18.43B
292.64KBTC
95.5%
2
ETH
Ethereum
$1868.31
-0.78%
+0.44%
$225.5B
$20.22B
3.29METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.23B
$535.55M
547.73MUSDT
4
BNB
Binance ...
$579.2
-2.27%
+2.18%
$77.34B
$1.06B
1.82MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.03%
-0.03%
$72B
$5.38B
5.38BUSDC
6
XRP
Ripple
$1.0642
-0.77%
-2.46%
$66.54B
$2.47B
1.48BXRP
62.5%
7
SOL
Solana
$72.92
-1%
-1.40%
$42.39B
$5.39B
23.53MSOL
8
TRX
TRON
$0.3282
+0.36%
-0.54%
$31.08B
$292.63M
894.29MTRX
9
STETH
Lido Sta...
$1868.1
-0.75%
+0.46%
$17.73B
$1.48M
785.51STETH
10
WBT
WhiteBIT...
$55.175
-0.67%
-1%
$16.19B
$38.32M
696.12KWBT
73.5%
11
HYPE
Hyperliq...
$52.362
-5.48%
-9.08%
$11.65B
$135.56M
2.57MHYPE
22.2%
12
DOGE
Dogecoin
$0.06998
+0.48%
+0.35%
$10.34B
$1.64B
20.19BDOGE
13
USDS
USDS Sta...
$1.0009
-0.01%
-0.01%
$9.72B
$1.33M
1.33MUSDS
14
LEO
UNUS SED...
$9.847
+0.39%
+1.40%
$8.99B
$4.9M
498.61KLEO
15
ZEC
Zcash
$466.21
+1.66%
-2.60%
$7.65B
$170.91M
377.07KZEC
79.9%
16
WBTC
Wrapped ...
$63169.7
-1.27%
-1.04%
$7.33B
$22.68M
359.47WBTC
17
WBETH
Wrapped ...
$2058.36
-0.82%
+0.44%
$6.93B
$3.13M
1.52KWBETH
18
XMR
Monero
$360.52
+2.89%
-1.62%
$6.77B
$89.11M
247.62KXMR
19
ADA
Cardano
$0.1747
+2.94%
+6.98%
$6.52B
$2.65B
1.27BADA
83%
20
LINK
ChainLin...
$8.1
-2%
-3.23%
$6.06B
$327.09M
40.30MLINK
74.8%
21
XLM
Stellar
$0.1713
+0.71%
-3.54%
$5.87B
$113.08M
661.56MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$115,381.22
115.52KDAI
23
WETH
wETH
$1867.67
-0.72%
+0.57%
$4.23B
$8.27M
4.43KWETH
24
BCH
Bitcoin ...
$208.3
+0.38%
-1.10%
$4.18B
$1.06B
4.18MBCH
95.6%
25
GRAM
Gram (pr...
$1.398
+0.50%
-4.90%
$3.82B
$41.58M
29.27MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$5.91M
3.54MTON
27
LTC
Litecoin
$44.27
-2.02%
-3.81%
$3.43B
$1.4B
6.35MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.02%
+0.02%
$2.99B
$305.45M
305.48MUSD1
100%
29
HBAR
Hedera
$0.06999
+2.76%
-0.16%
$2.97B
$28.58M
415.67MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4965
-0.70%
+16.54%
$2.93B
$250.64M
51.43TSHIB
100%
31
SUI
Sui
$0.6845
-0.76%
-3.12%
$2.79B
$564.04M
820.35MSUI
40.7%
32
AVAX
Avalanch...
$6.349
-1.56%
+0.49%
$2.74B
$163.11M
23.84MAVAX
60%
33
PYUSD
PayPal U...
$1.0008
+0%
+0%
$2.71B
$7.34M
7.34MPYUSD
34
CRO
Cronos
$0.05484
-0.15%
-3.18%
$2.59B
$2.74B
62.38MCRO
47.3%
35
UNI
Uniswap
$4.117
-5.08%
+11.63%
$2.57B
$3.39B
822.46MUNI
62.5%
36
XAUT
Tether G...
$4042.1
+0.09%
-0.24%
$2.48B
$2.11B
17.91KXAUT
37
NEAR
NEAR Pro...
$1.667
+0.18%
-7.19%
$2.17B
$1.4B
838.36MNEAR
38
TAO
Bittenso...
$192.9
-0.83%
+1.25%
$2.16B
$93.24M
480.49KTAO
53.3%
39
ONDO
Ondo
$0.3887
-4.12%
+2.42%
$1.9B
$86.05M
222.05MONDO
48.7%
40
SDG
ShineDog...
$1.83
+6.83%
-8.48%
$1.83B
$33,015.14
16.51KSDG
100%
41
OKB
OKB
$86.32
+1.14%
+4.69%
$1.81B
$232.09M
2.72MOKB
100%
42
PAXG
PAX Gold
$4047.5
+0.16%
-0.13%
$1.79B
$53.73M
13.38KPAXG
43
HTX
HTX DAO
$0.0{5}1777
-11.13%
-2.33%
$1.61B
$48.83M
27.34THTX
89.8%
44
USDD
Decentra...
$0.9986
-0.03%
-0.09%
$1.59B
$16.2M
16.20MUSDD
45
WLFI
World Li...
$0.05394
-1.57%
-3.77%
$1.47B
$13.36M
245.54MWLFI
27.3%
46
BEAT
Audiera
$4.702
+13.52%
+41.17%
$1.45B
$6.26M
1.43MBEAT
30.9%
47
M
MemeCore
$1.0872
-15.63%
-8.76%
$1.44B
$5.82M
5.23MM
13.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$103,425.12
103.84KUSDF
49
AAVE
Aave
$91.62
-5.62%
+0.90%
$1.41B
$1.21B
12.96MAAVE
96.4%
50
JLP
Jupiter ...
$3.5558
-0.86%
-0.59%
$1.33B
$2,317.11
650.62JLP
51
BFUSD
BFUSD
$0.9991
-0.03%
-0.07%
$1.32B
$1.4M
1.40MBFUSD
52
SKY
Sky Prot...
$0.05602
-2.09%
-4.96%
$1.31B
$8.58M
151.86MSKY
99.6%
53
DOT
Polkadot
$0.7695
+1.13%
-5.91%
$1.31B
$61.54M
80.41MDOT
80.8%
54
MNT
Mantle
$0.3927
-0.86%
-4.11%
$1.3B
$8.19M
20.82MMNT
53.1%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2763
-7.90%
+2.56%
$1.16B
$293.17M
106.02TPEPE
100%
58
ICP
Internet...
$2.07
+0.09%
-2.68%
$1.15B
$15.9M
7.69MICP
59
BGB
Bitget T...
$1.6284
-0.44%
-1.59%
$1.14B
$28.3M
16.48MBGB
35%
60
USDGO
USDGO
$1.0009
-0.01%
-0.01%
$1.11B
$4.5M
4.50MUSDGO
61
U
United S...
$1.0004
-0.03%
-0.03%
$1.1B
$57.13M
57.10MU
62
WLD
Worldcoi...
$0.3061
-0.14%
-12.20%
$1.1B
$826.75M
2.70BWLD
35.7%
63
ETC
Ethereum...
$6.612
-0.68%
+0.34%
$1.04B
$70.84M
10.70METC
74.8%
64
WBNB
Wrapped ...
$578.877
-2.06%
+2.51%
$1.01B
$4.1M
7.08KWBNB
65
ASTER
Aster
$0.599
-0.25%
-4.16%
$992.31M
$34.72M
57.88MASTER
20.7%
66
PI
Pi Netwo...
$0.08713
+7.58%
+6.96%
$959.26M
$6.9M
81.55MPI
11%
67
KCS
KuCoin T...
$6.564
-0.57%
+0.73%
$905.75M
$19.22M
2.80MKCS
68.6%
68
QNT
Quant
$62.11
+3.41%
-1.65%
$904.52M
$2.73M
44.48KQNT
99.5%
69
PUMP
Pump.fun
$0.002155
+5.84%
+20.39%
$856.36M
$64.95M
30.48BPUMP
39.6%
70
JST
JUST GOV
$0.1037
+0.35%
+0.89%
$851.26M
$17.45M
168.68MJST
82.7%
71
POL
POL (ex-...
$0.0728
+1.47%
-4.99%
$778.95M
$21.85M
303.99MPOL
72
ENA
ENA
$0.08098
-0.81%
-6.19%
$775.28M
$174.96M
2.16BENA
63.7%
73
KAS
Kaspa
$0.02706
-1.60%
-2.17%
$748.18M
$3.11M
114.25MKAS
96.2%
74
BNSOL
Binance ...
$82
-0.85%
-1.33%
$742.48M
$1.08M
13.15KBNSOL
75
JITOSOL
Jito Sta...
$94.1
-1.24%
-1.47%
$724.58M
$139,758.71
1.48KJITOSOL
76
ALGO
Algorand
$0.08038
+1.91%
-4.36%
$721.18M
$29.63M
86.81MALGO
89.7%
77
NEXO
Nexo
$0.7121
-1.07%
-3.59%
$712.99M
$2.56M
3.57MNEXO
100%
78
RENDER
Render N...
$1.372
-1.16%
-5.32%
$712.53M
$10.16M
7.39MRENDER
80.5%
79
GFO
GoodFund...
$0.06994
+4.20%
+3.52%
$698M
$15,095.9
219.21KGFO
100%
80
STABLE
Stable
$0.03397
-0.74%
-14.15%
$693.61M
$7.66M
224.96MSTABLE
81
GT
Gatechai...
$6.49
-0.31%
-2.12%
$692.58M
$1.4M
213.08KGT
74.7%
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.231
-1.05%
-11.12%
$643.51M
$300.25M
131.17MATOM
84
币安人生
币安人生
$0.6196
-3.30%
-2.26%
$618.97M
$9.01M
14.46M币安人生
100%
85
LSETH
Liquid S...
$2116.99
-1.97%
+0.50%
$607.11M
$45,394.19
21.44LSETH
86
JUP
Jupiter ...
$0.1918
-1.14%
+3.45%
$606.59M
$8.85M
45.75MJUP
87
FIL
Filecoin
$0.7118
-1.03%
-1.17%
$578.48M
$117.9M
165.29MFIL
88
VVV
Venice T...
$0.09316
+0.35%
+1.99%
$562.28M
$4.74M
456.24KVVV
89
MXN
MXN
$0.05529
-0.08%
+0.74%
$552.6M
$62,567.11
1.13MMXN
100%
90
FLR
Flare
$0.006202
-1.84%
-2.96%
$538.16M
$1.61M
258.60MFLR
91
XDC
XDC Netw...
$0.02648
+0.68%
-4.86%
$527.45M
$4.46M
170.22MXDC
92
ARB
Arbitrum
$0.07834
+2.48%
-5.73%
$518.61M
$139.18M
1.78BARB
66.1%
93
LIT
Lighter
$2.0433
-5.71%
-0.95%
$511.1M
$32.57M
15.61MLIT
25%
94
INJ
Injectiv...
$4.925
+1.52%
-3.76%
$492.9M
$24.18M
4.98MINJ
95
TUSD
TrueUSD
$0.9963
-0.03%
-0.08%
$492.65M
$3.74M
3.75MTUSD
96
METH
Mantle S...
$2043.43
-0.70%
+0.49%
$470.52M
$139,303.53
68.09METH
97
CAKE
PancakeS...
$1.4133
-4.29%
+0.86%
$455.08M
$13.47M
9.36MCAKE
80.6%
98
VET
VeChain
$0.004715
+0.38%
+2.79%
$405.75M
$3.51M
742.51MVET
99.2%
99
DASH
Dash
$31.36
+4.15%
-2.95%
$400.82M
$47.15M
1.51MDASH
67.7%
100
ETHFI
ether.fi...
$0.4003
-0.28%
-3.80%
$390.41M
$13.82M
33.81METHFI
97.3%