mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

72.86B-0.16%

24時間強制決済

463.24M148.85%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66834
+1.83%
-2.04%
$1,336.41B
$28.86B
419.03KBTC
95.2%
2
ETH
Ethereum
$1962.01
+1.84%
-0.69%
$236.43B
$153.6B
7.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.82B
$546.67M
543.85MUSDT
4
BNB
Binance ...
$617.7
+1.03%
-1.22%
$84.16B
$1.4B
2.22MBNB
68.2%
5
XRP
Ripple
$1.3806
+2.15%
-3.94%
$84.13B
$6.89B
2.97BXRP
61.1%
6
USDC
USD Coin
$1
+0.00%
-0.02%
$75.2B
$2.99B
2.88BUSDC
7
SOL
Solana
$84.65
+3.96%
-0.98%
$48.09B
$11.07B
44.13MSOL
8
TRX
TRON
$0.2821
-0.23%
-2.43%
$26.72B
$504.89M
1.62BTRX
9
STETH
Lido Sta...
$1960.21
+1.92%
-0.65%
$18.45B
$17.06M
8.98KSTETH
10
DOGE
Dogecoin
$0.0941
+1.07%
-4.85%
$13.86B
$2.72B
20.97BDOGE
11
WBT
WhiteBIT...
$49.6647
+1.43%
-2.64%
$10.63B
$17.7M
365.00KWBT
53.4%
12
ADA
Cardano
$0.2792
+1.12%
-0.04%
$10.25B
$1.44B
1.72BADA
81.8%
13
USDS
USDS Sta...
$0.9994
-0.02%
-0.30%
$9.99B
$164.65M
164.75MUSDS
14
TONIXAI
TONIXAI
$0.06941
+0.00%
+0.00%
$9.21B
$0
3.44MTONIXAI
100%
15
BCH
Bitcoin ...
$456.5
-1.15%
-19.01%
$9.13B
$1.02B
516.52KBCH
95.2%
16
LEO
UNUS SED...
$8.9
+1.01%
+6.70%
$8.19B
$1.95M
221.28KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8B
$342.11M
1.64KWBTC
18
HYPE
Hyperliq...
$30.46
+11.74%
+2.73%
$7.29B
$148.94M
5.21MHYPE
23.8%
19
WBETH
Wrapped ...
$2135.74
+1.78%
-0.89%
$7.19B
$33.92M
15.94KWBETH
20
XMR
Monero
$342.21
+2.84%
+4.41%
$6.32B
$81.32M
239.04KXMR
21
LINK
ChainLin...
$8.828
+1.61%
-0.57%
$6.23B
$1.17B
47.30MLINK
70.8%
22
WEETH
Wrapped ...
$2128.52
+1.71%
-1.23%
$5.92B
$25,341.32
12.25WEETH
23
XLM
Stellar
$0.1572
-0.10%
-2.73%
$5.17B
$179.67M
1.15BXLM
65.9%
24
HBAR
Hedera
$0.09992
+0.08%
+0.14%
$4.23B
$135.16M
1.38BHBAR
85%
25
PYUSD
PayPal U...
$0.9996
+0.00%
-0.02%
$4.2B
$7.27M
7.28MPYUSD
26
LTC
Litecoin
$54.36
+0.53%
-1.37%
$4.18B
$894.88M
4.94MLTC
91.5%
27
DAI
Multi-co...
$0.9999
-0.01%
-0.04%
$4.18B
$24.47M
24.48MDAI
28
AVAX
Avalanch...
$9.156
+2.88%
-0.27%
$3.94B
$520.98M
36.52MAVAX
60%
29
ZEC
Zcash
$219.08
+0.78%
-15.52%
$3.63B
$309.99M
1.38MZEC
78.9%
30
SUI
Sui
$0.9017
+0.45%
-4.94%
$3.46B
$880.92M
814.86MSUI
38.5%
31
SHIB
Shiba In...
$0.00000576
-0.07%
-9.96%
$3.39B
$121.95M
20.72TSHIB
100%
32
TON
Toncoin
$1.277
-0.63%
-4.42%
$3.13B
$84.68M
64.25MTON
33
CRO
Cronos
$0.07591
+0.63%
-2.51%
$3.11B
$4.09B
193.30MCRO
41.1%
34
WLFI
World Li...
$0.1117
+0.72%
-7.31%
$3.04B
$80.77M
708.05MWLFI
27.3%
35
USD1
World Li...
$0.9994
-0.05%
-0.03%
$2.98B
$480.18M
480.38MUSD1
100%
36
XAUT
Tether G...
$5326
+1.21%
+4.15%
$2.93B
$907.49M
159.01KXAUT
37
DOT
Polkadot
$1.627
+0.37%
+20.25%
$2.7B
$331.81M
188.02MDOT
79.5%
38
PAXG
PAX Gold
$5392.94
+1.87%
+4.78%
$2.56B
$1.45B
248.07KPAXG
39
M
MemeCore
$1.4671
+2.44%
+8.77%
$2.55B
$6.54M
4.47MM
17.4%
40
UNI
Uniswap
$3.819
+2.82%
+5.55%
$2.41B
$220.5M
56.50MUNI
63.4%
41
MNT
Mantle
$0.6339
+0.36%
-0.12%
$2.06B
$14.34M
22.81MMNT
52.3%
42
TAO
Bittenso...
$182.6
+4.82%
+0.21%
$1.94B
$122.66M
696.25KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$622,068.29
624.35KUSDF
44
AAVE
Aave
$111.58
-0.55%
-8.73%
$1.69B
$416.31M
3.74MAAVE
94.9%
45
OKB
OKB
$76.93
+1.25%
-2.50%
$1.62B
$22.42M
295.83KOKB
100%
46
PI
Pi Netwo...
$0.1712
+0.64%
-0.53%
$1.61B
$16.84M
100.07MPI
9.4%
47
SKY
Sky Prot...
$0.06749
+0.56%
+4.94%
$1.56B
$15.85M
239.91MSKY
98.1%
48
PEPE
Pepe
$0.0{5}3644
-0.98%
-12.30%
$1.53B
$317.4M
86.91TPEPE
100%
49
BGB
Bitget T...
$2.1566
-0.48%
-7.88%
$1.51B
$19.94M
9.23MBGB
35%
50
NEAR
NEAR Pro...
$1.16
+7.10%
+10.05%
$1.5B
$193.63M
161.97MNEAR
51
HTX
HTX DAO
$0.0{5}1564
-2.38%
-7.65%
$1.43B
$22.31M
14.10THTX
91.7%
52
JLP
Jupiter ...
$3.6746
+1.91%
-0.87%
$1.38B
$128,693.21
35.99KJLP
53
ETC
Ethereum...
$8.609
+0.04%
-5.63%
$1.34B
$130.8M
15.40METC
73.9%
54
ICP
Internet...
$2.449
-2.01%
+11.41%
$1.34B
$83.05M
34.50MICP
55
BFUSD
BFUSD
$0.9994
+0.01%
+0.04%
$1.32B
$4.32M
4.32MBFUSD
56
ONDO
Ondo
$0.2606
+1.83%
-2.58%
$1.27B
$62M
223.05MONDO
48.7%
57
ESTV
ESTV
$1.2407
+9.79%
+0.00%
$1.24B
$303,576.58
245.47KESTV
100%
58
ASTER
Aster
$0.7133
+2.94%
-1.13%
$1.18B
$136.82M
193.81MASTER
20.7%
59
POL
POL (ex-...
$0.1077
-0.49%
-3.19%
$1.14B
$68.3M
646.69MPOL
60
WLD
Worldcoi...
$0.3953
+2.03%
+1.93%
$1.14B
$102.93M
266.76MWLD
28.8%
61
PUMP
Pump.fun
$0.001885
+5.42%
-9.86%
$1.11B
$72.83M
39.56BPUMP
59%
62
JITOSOL
Jito Sta...
$106.76
+3.85%
-1.12%
$1.07B
$4.18M
37.33KJITOSOL
63
LGNS
Origin W...
$6.3721
+0.05%
-0.51%
$1.06B
$49.61M
7.79MLGNS
64
WBNB
Wrapped ...
$616.3354
+0.86%
-1.68%
$1.04B
$4.23M
6.86KWBNB
65
KCS
KuCoin T...
$7.784
-6.73%
-8.32%
$1.03B
$1.89M
246.21KKCS
66.1%
66
QNT
Quant
$63.7
-0.08%
-4.36%
$927.33M
$11.22M
171.43KQNT
99.5%
67
ATOM
Cosmos
$1.841
-0.28%
-20.51%
$910.11M
$422.82M
21.71MATOM
68
ENA
ENA
$0.1035
+1.59%
-4.22%
$849.93M
$159.01M
1.55BENA
54.8%
69
NEXO
Nexo
$0.852
+0.27%
-5.04%
$849.63M
$4.59M
5.48MNEXO
100%
70
KAS
Kaspa
$0.02998
+0.67%
-3.73%
$802.88M
$13.32M
453.52MKAS
93.3%
71
FLR
Flare
$0.00941
+1.51%
-1.06%
$800.69M
$3.85M
416.89MFLR
72
GT
Gatechai...
$6.97
+0.43%
-3.60%
$800.51M
$2.64M
387.51KGT
38.4%
73
TRUMP
Official...
$3.409
+1.06%
-1.99%
$792.98M
$975.6M
286.22MTRUMP
23.2%
74
ALGO
Algorand
$0.0872
+1.39%
-3.22%
$772.17M
$478.03M
352.98MALGO
88.9%
75
BNSOL
Binance ...
$92.7
+3.57%
-1.39%
$754.31M
$2.14M
23.58KBNSOL
76
USDD
Decentra...
$1.0001
-0.01%
+0.01%
$751.29M
$3.58M
3.58MUSDD
77
FIL
Filecoin
$0.9917
+0.24%
+2.28%
$747.8M
$101.96M
98.67MFIL
78
RENDER
Render N...
$1.404
-0.22%
-4.23%
$725.55M
$46.12M
33.59MRENDER
80.5%
79
LBTC
Lombard ...
$66967.5
+1.82%
-2.52%
$699.74M
$26,129.69
0.40LBTC
80
XDC
XDC Netw...
$0.03327
-1.57%
-6.26%
$661.16M
$11.27M
331.37MXDC
81
APT
Aptos
$0.9572
+2.33%
+7.92%
$642.64M
$99.49M
108.01MAPT
82
STABLE
Stable
$0.03138
-12.83%
+9.23%
$637.37M
$20.96M
667.61MSTABLE
83
VET
VeChain
$0.007233
-1.26%
-6.02%
$621.18M
$22.74M
3.03BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-55.55%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.09837
-0.96%
-0.04%
$582.26M
$252.32M
2.46BARB
59.4%
86
METH
Mantle S...
$1949.8
-4.57%
-9.09%
$557.95M
$51,181.43
24.37METH
87
MXN
MXN
$0.008082
+0.00%
+0.00%
$551.8M
$0
1.17MMXN
100%
88
DCR
Decred
$29.947
-13.51%
+20.99%
$520.8M
$11.57M
380.83KDCR
82.4%
89
BONK
BONK
$0.0{5}5923
+0.28%
-5.82%
$519.75M
$55.61M
9.54TBONK
100%
90
LSETH
Liquid S...
$2137.52
+0.66%
+0.24%
$515.94M
$2,170.51
1.03LSETH
91
JUP
Jupiter ...
$0.1603
+5.87%
+1.77%
$506.63M
$27.38M
166.86MJUP
92
TUSD
TrueUSD
$0.9988
-0.04%
-0.10%
$493.57M
$10.53M
10.55MTUSD
93
STX
Stacks
$0.2587
+0.81%
+1.85%
$473.41M
$21.92M
98.09MSTX
94
SEI
Sei Toke...
$0.06752
-1.58%
-4.73%
$454.76M
$44.46M
672.78MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.006962
+3.70%
+1.51%
$436.53M
$106.3M
14.66BPENGU
70.7%
96
CAKE
PancakeS...
$1.3102
+1.69%
-1.25%
$432.99M
$37.73M
24.73MCAKE
82.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$420.73M
$52.55M
1.11BJST
89%
98
DASH
Dash
$32.67
-1.60%
-3.80%
$410.9M
$92.36M
2.87MDASH
66.7%
99
XTZ
Tezos
$0.381
-0.11%
-2.24%
$408.91M
$9.24M
24.83MXTZ
100
POWER
Power Pr...
$1.9052
+35.71%
+329.98%
$396.96M
$8.37M
4.74MPOWER
21%