mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

72.51B+5.61%

24時間強制決済

292.54M215.21%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64009.3
+0.37%
-3.33%
$1,283.11B
$20.7B
312.27KBTC
95.5%
2
ETH
Ethereum
$1726.12
+0.53%
-3.58%
$211.16B
$80.77B
6.07METH
3
USDT
Tether
$1
+0.10%
+0.10%
$185.96B
$723.63M
727.35MUSDT
4
BNB
Binance ...
$590.4
+0.54%
-4.15%
$79.86B
$826.89M
1.37MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
+0.05%
$74.9B
$6.17B
6.16BUSDC
6
XRP
Ripple
$1.1293
-0.18%
-8.95%
$70.1B
$4.36B
2.81BXRP
62.1%
7
SOL
Solana
$72.04
-1.33%
-2.38%
$41.85B
$5.64B
36.45MSOL
8
TRX
TRON
$0.3338
+1.70%
+4.71%
$31.52B
$487M
1.46BTRX
9
STETH
Lido Sta...
$1726.11
+0.47%
-3.60%
$15.59B
$3.88M
2.23KSTETH
10
HYPE
Hyperliq...
$66.181
-1.75%
-0.46%
$14.74B
$288.78M
4.29MHYPE
22.2%
11
DOGE
Dogecoin
$0.0824
-0.57%
-6.40%
$12.17B
$1.32B
14.70BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.01%
$10.33B
$1.98M
1.98MUSDS
13
LEO
UNUS SED...
$9.57
-0.33%
-1.49%
$8.83B
$3M
307.94KLEO
14
WBTC
Wrapped ...
$111160.5
+74.99%
+74.99%
$7.43B
$168.11M
2.61KWBTC
15
ZEC
Zcash
$443.89
-0.46%
-14.23%
$7.36B
$305.05M
685.40KZEC
79.9%
16
XLM
Stellar
$0.2029
-4.01%
-4.98%
$6.86B
$291.1M
1.42BXLM
67.6%
17
WBETH
Wrapped ...
$1896.39
+0.47%
-3.55%
$6.38B
$5.37M
2.81KWBETH
18
WBT
WhiteBIT...
$52.1764
-0.15%
-4.07%
$6.18B
$115.71M
2.20MWBT
29.6%
19
XMR
Monero
$320.93
-0.09%
-9.83%
$6.03B
$118.85M
367.78KXMR
20
ADA
Cardano
$0.1584
-0.32%
-11.17%
$5.9B
$670.56M
1.29BADA
82.7%
21
LINK
ChainLin...
$7.872
+0.49%
-4.84%
$5.89B
$625.53M
79.17MLINK
74.8%
22
GRAM
Gram (pr...
$1.694
+2.85%
-1.46%
$4.58B
$14.14M
8.38MGRAM
23
TON
Toncoin
$1.712
+2.51%
-0.59%
$4.53B
$39.46M
23.38MTON
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.26B
$83,042.31
83.06KDAI
25
WETH
wETH
$1725.03
+0.55%
-3.63%
$4.18B
$77.74M
45.07KWETH
26
BCH
Bitcoin ...
$197.3
+0.20%
-12.12%
$3.96B
$716.65M
2.84MBCH
95.5%
27
M
MemeCore
$2.9242
-0.03%
+0.59%
$3.87B
$8M
2.72MM
13.2%
28
LTC
Litecoin
$44.65
-0.30%
-2.22%
$3.45B
$522.57M
6.39MLTC
92%
29
HBAR
Hedera
$0.07869
-0.21%
-4.28%
$3.34B
$34.08M
430.67MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
-4.64%
$3.07B
$2,956.95
2.02WEETH
31
USD1
World Li...
$1.0004
-0.08%
-0.02%
$2.99B
$804.61M
804.30MUSD1
100%
32
SUI
Sui
$0.7182
+3.01%
-9.08%
$2.9B
$1.87B
2.60BSUI
40.3%
33
PYUSD
PayPal U...
$1.0005
-0.07%
+0%
$2.75B
$5.38M
5.37MPYUSD
34
SHIB
Shiba In...
$0.0{5}4642
-7.16%
-7.77%
$2.74B
$116.39M
24.96TSHIB
100%
35
NEAR
NEAR Pro...
$2.073
-1.99%
-13.52%
$2.7B
$1.36B
652.16MNEAR
36
AVAX
Avalanch...
$6.221
+1.33%
-8.93%
$2.69B
$401.94M
34.53MAVAX
60%
37
CRO
Cronos
$0.05832
-0.64%
-6.66%
$2.68B
$1.84B
166.92MCRO
46%
38
XAUT
Tether G...
$4177.9
+0.78%
-2.72%
$2.56B
$117.47M
25.08KXAUT
39
TAO
Bittenso...
$228.3
-1.39%
-13.43%
$2.53B
$402.26M
1.74MTAO
52.6%
40
WLD
Worldcoi...
$0.6198
+1.68%
+4.55%
$2.15B
$6.34B
10.20BWLD
34.6%
41
PAXG
PAX Gold
$4186.48
+0.78%
-2.77%
$1.9B
$72.16M
16.90KPAXG
42
UNI
Uniswap
$2.968
-1.10%
+6.37%
$1.85B
$921.8M
309.42MUNI
62.2%
43
MNT
Mantle
$0.5328
+0.45%
-8%
$1.74B
$11.26M
21.21MMNT
53.1%
44
OKB
OKB
$80.27
+4.39%
+5.82%
$1.69B
$100.84M
1.24MOKB
100%
45
ONDO
Ondo
$0.3284
-1.56%
-10.64%
$1.6B
$72.46M
217.88MONDO
48.7%
46
WLFI
World Li...
$0.05855
-2.39%
-1.88%
$1.6B
$15.86M
268.98MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1745
-12.74%
+2.17%
$1.59B
$48.92M
28.09THTX
90.6%
48
DOT
Polkadot
$0.936
-1.39%
-6.83%
$1.58B
$70.09M
73.63MDOT
80.5%
49
DEXE
DeXe
$18.123
+26.34%
-4.48%
$1.52B
$38.27M
2.38MDEXE
50
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$415,354.09
417.18KUSDF
51
PI
Pi Netwo...
$0.1347
-1.11%
-0.45%
$1.45B
$8.01M
58.62MPI
10.8%
52
SKY
Sky Prot...
$0.05922
+0.06%
+3.89%
$1.37B
$10.61M
179.78MSKY
99.2%
53
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.36B
$17.14M
17.13MUSDD
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$6.57M
6.57MBFUSD
55
JLP
Jupiter ...
$3.486
+0.10%
-1.70%
$1.3B
$236,777.94
67.40KJLP
56
ICP
Internet...
$2.24
+0.58%
-7.21%
$1.24B
$34.57M
15.29MICP
57
BGB
Bitget T...
$1.7596
+0.06%
-3.55%
$1.23B
$26.86M
14.83MBGB
35%
58
PEPE
Pepe
$0.0{5}2808
-6.40%
-4.04%
$1.18B
$283M
100.24TPEPE
100%
59
AAVE
Aave
$75.35
+1.98%
+2.60%
$1.14B
$788.91M
10.41MAAVE
94.9%
60
ETC
Ethereum...
$7.18
-2.09%
-2.94%
$1.12B
$87.33M
12.07METC
74.3%
61
ASTER
Aster
$0.6323
-1.38%
-2.40%
$1.05B
$54.42M
84.98MASTER
20.7%
62
QNT
Quant
$70.43
+0.21%
+0.32%
$1.02B
$10.76M
150.30KQNT
99.5%
63
WBNB
Wrapped ...
$588.8481
-0.75%
-4.60%
$1.02B
$4.13M
7.02KWBNB
64
U
United S...
$1.001
+0.01%
+0.06%
$1.01B
$22.26M
22.24MU
65
KCS
KuCoin T...
$7.208
+0.15%
+0.98%
$970.56M
$9.62M
1.26MKCS
67.3%
66
ATOM
Cosmos
$1.794
+1.75%
-8.19%
$923.89M
$312.29M
46.82MATOM
67
RENDER
Render N...
$1.633
-2.74%
-8.42%
$848.57M
$32.75M
19.57MRENDER
80.5%
68
ENA
ENA
$0.09109
+3.37%
+7.70%
$847.66M
$270.19M
2.86BENA
62%
69
POL
POL (ex-...
$0.07938
+0.15%
+1.75%
$847.52M
$29.41M
366.40MPOL
70
KAS
Kaspa
$0.02936
-0.72%
-11.20%
$808.67M
$5.22M
176.20MKAS
95.8%
71
ALGO
Algorand
$0.08933
-0.64%
-5.57%
$796.41M
$327.33M
164.03MALGO
89.3%
72
NEXO
Nexo
$0.7796
-0.58%
-5.28%
$781.17M
$6.19M
7.83MNEXO
100%
73
BNSOL
Binance ...
$80.5
-1.47%
-2.31%
$748.39M
$652,244.63
8.02KBNSOL
74
STABLE
Stable
$0.03583
+4.39%
-0.89%
$732.86M
$7.5M
214.34MSTABLE
75
VVV
Venice T...
$0.1186
-10.82%
-28.58%
$725.25M
$13.23M
1.32MVVV
76
GT
Gatechai...
$6.71
+0.44%
-3.18%
$715.66M
$1.47M
216.29KGT
74.7%
77
JST
JUST GOV
$0.03349
-60.25%
-60.25%
$714.94M
$26.63M
319.58MJST
86.3%
78
币安人生
币安人生
$0.7097
+1.45%
+5.86%
$711.34M
$8.83M
12.29M币安人生
100%
79
JITOSOL
Jito Sta...
$92.7
-0.86%
-2.31%
$710.02M
$249,906.15
2.64KJITOSOL
80
JUP
Jupiter ...
$0.2114
-1.77%
+10.62%
$668.82M
$20.58M
95.15MJUP
81
LBTC
Lombard ...
$64000.1
+0.78%
-3.77%
$656.13M
$254.04
0.00LBTC
82
LSETH
Liquid S...
$1860.09
-3.63%
-5.58%
$636.54M
$4,973.87
2.63LSETH
83
FLR
Flare
$0.007348
-1.10%
-7.79%
$635.89M
$2.14M
289.76MFLR
84
FIL
Filecoin
$0.7876
-0.32%
-0.36%
$623.47M
$125.41M
157.87MFIL
85
XDC
XDC Netw...
$0.02923
-0.85%
-4.58%
$581.73M
$15.24M
521.72MXDC
86
MXN
MXN
$0.05591
-0.29%
-0.84%
$559.3M
$61,366.91
1.10MMXN
100%
87
ADI
ADI
$4.3931
+5.39%
+17.81%
$551M
$4.45M
1.02MADI
12.5%
88
ARB
Arbitrum
$0.08317
+0.97%
-3.06%
$529.56M
$162.53M
1.94BARB
63.6%
89
PUMP
Pump.fun
$0.001458
-1.42%
-6.36%
$505.47M
$29.52M
19.44BPUMP
34.6%
90
TUSD
TrueUSD
$0.9994
+0.01%
+0.02%
$493.94M
$8.14M
8.15MTUSD
91
INJ
Injectiv...
$4.804
-1.54%
-12.94%
$482.18M
$53.61M
11.02MINJ
92
BEAT
Audiera
$1.6746
-4.43%
-57.51%
$479.71M
$7.84M
4.57MBEAT
28.8%
93
LGNS
Origin W...
$2.8983
+0.74%
+11.72%
$479.25M
$32.89M
11.35MLGNS
94
APT
Aptos
$0.6609
+1.19%
-1.95%
$444.33M
$38.06M
56.95MAPT
57.5%
95
TRUMP
Official...
$1.87
-1.17%
-6.27%
$444.22M
$158.22M
83.24MTRUMP
23.7%
96
DASH
Dash
$34.57
-2.98%
-9.06%
$441.17M
$56.07M
1.61MDASH
67.4%
97
CAKE
PancakeS...
$1.359
-0.83%
-2.77%
$439.9M
$15.7M
11.29MCAKE
80.9%
98
VET
VeChain
$0.004833
-1.11%
-7.68%
$420.38M
$6.67M
1.36BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006577
-1.19%
-6.94%
$413.67M
$45.08M
6.72BPENGU
70.7%
100
FET
Fetch.ai
$0.1811
+1%
-14.38%
$409.71M
$51.2M
279.22MFET
83.2%