mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.64B+5.90%

24時間強制決済

342.35M24.19%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68997.1
+4%
+6.55%
$1,381.17B
$6,332.3B
613.16KBTC
95.2%
2
ETH
Ethereum
$2029.59
+2.53%
+8.98%
$245.29B
$4,263.92B
9.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.63B
$859.6M
862.51MUSDT
4
BNB
Binance ...
$641.6
+3%
+7.47%
$87.56B
$667.46B
2.73MBNB
68.2%
5
XRP
Ripple
$1.3995
+2.27%
+2.75%
$85.52B
$544.81B
2.71BXRP
61.1%
6
USDC
USD Coin
$0.9999
-0.01%
-0.02%
$75.09B
$8.55B
8.56BUSDC
7
SOL
Solana
$87.36
+3.66%
+11.77%
$49.82B
$1,538.26B
49.94MSOL
8
TRX
TRON
$0.2825
+0.36%
+0.21%
$26.76B
$135.16B
1.82BTRX
9
STETH
Lido Sta...
$2025.24
+2.45%
+8.93%
$19.15B
$19.65M
10.00KSTETH
10
DOGE
Dogecoin
$0.09535
+2.69%
+1.73%
$14.1B
$222.06B
20.43BDOGE
11
WBT
WhiteBIT...
$50.2489
+2.48%
+4.01%
$10.74B
$109.33M
2.22MWBT
53.4%
12
ADA
Cardano
$0.2808
+1.55%
+6.84%
$10.36B
$93.63B
1.76BADA
81.8%
13
USDS
USDS Sta...
$1.0003
+0.09%
-0.21%
$10.15B
$221.66M
221.78MUSDS
14
BCH
Bitcoin ...
$446.9
+1.59%
-15.35%
$8.96B
$56.68B
610.09KBCH
95.2%
15
LEO
UNUS SED...
$9.023
-0.75%
+11.42%
$8.31B
$2.36M
260.23KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.26B
$1.38B
5.66KWBTC
17
HYPE
Hyperliq...
$32.421
+3.35%
+24.52%
$7.76B
$231.55M
7.26MHYPE
23.8%
18
WBETH
Wrapped ...
$2209.7
+2.69%
+8.87%
$7.46B
$9.58M
4.39KWBETH
19
XMR
Monero
$347.2
+1.74%
+12.11%
$6.42B
$90.38M
260.63KXMR
20
LINK
ChainLin...
$9.026
+1.98%
+8.97%
$6.41B
$88.17B
46.02MLINK
70.8%
21
WEETH
Wrapped ...
$2212.27
+2.54%
+9.03%
$6.16B
$28,830.27
13.46WEETH
22
XLM
Stellar
$0.1584
+1.71%
+5.16%
$5.23B
$24.8B
1.10BXLM
65.9%
23
HBAR
Hedera
$0.1001
+1.84%
+5.96%
$4.25B
$131.77M
1.33BHBAR
85%
24
LTC
Litecoin
$54.62
+1.77%
+6.47%
$4.2B
$45.51B
6.48MLTC
91.5%
25
DAI
Multi-co...
$0.9999
-0.02%
-0.01%
$4.2B
$33.3M
33.31MDAI
26
PYUSD
PayPal U...
$0.9998
+0.01%
-0.02%
$4.19B
$9.93M
9.94MPYUSD
27
AVAX
Avalanch...
$9.252
+2.17%
+9.78%
$4B
$97.25B
38.12MAVAX
60%
28
SUI
Sui
$0.938
+4.96%
+6.99%
$3.67B
$715.87M
728.17MSUI
39%
29
ZEC
Zcash
$219.73
+0.62%
-9.11%
$3.65B
$276.8M
1.27MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5642
+1.18%
-6.44%
$3.33B
$131.72M
23.52TSHIB
100%
31
CRO
Cronos
$0.07605
+0.96%
+3%
$3.12B
$4.13B
169.56MCRO
41.1%
32
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$3.03B
$0
32.89MTONIXAI
100%
33
TON
Toncoin
$1.234
+1.23%
-8.33%
$3.02B
$34.86B
76.84MTON
34
USD1
World Li...
$0.9996
+0.01%
+0.04%
$2.99B
$966.32M
966.62MUSD1
100%
35
XAUT
Tether G...
$5268.6
-1.34%
+1.58%
$2.97B
$1.07B
200.52KXAUT
36
WLFI
World Li...
$0.1089
+0.55%
-3.12%
$2.97B
$79.61M
738.69MWLFI
27.3%
37
M
MemeCore
$1.4981
+0.37%
+7.87%
$2.61B
$6.77M
4.50MM
17.4%
38
DOT
Polkadot
$1.54
+0.13%
+21.45%
$2.58B
$81.11B
165.97MDOT
79.6%
39
PAXG
PAX Gold
$5319.92
-1.56%
+1.81%
$2.52B
$904.83M
168.57KPAXG
40
UNI
Uniswap
$3.916
+3.70%
+17.03%
$2.49B
$3.76B
53.66MUNI
63.4%
41
MNT
Mantle
$0.6445
+0.68%
+11.79%
$2.1B
$14.65M
22.89MMNT
52.3%
42
TAO
Bittenso...
$187.4
+4.63%
+10.95%
$2.01B
$117.15M
638.59KTAO
51.1%
43
AAVE
Aave
$124.45
+9.03%
+8.64%
$1.89B
$7.14B
6.74MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$710,905.39
713.89KUSDF
45
NEAR
NEAR Pro...
$1.318
+15%
+34.76%
$1.7B
$471.95M
379.97MNEAR
46
SKY
Sky Prot...
$0.07158
+6.48%
+14.50%
$1.65B
$21.76M
313.17MSKY
98.1%
47
OKB
OKB
$77.19
+1.13%
+3.88%
$1.62B
$19.08M
248.08KOKB
100%
48
PI
Pi Netwo...
$0.1694
+0.65%
+6.54%
$1.6B
$11.6M
68.81MPI
9.5%
49
PEPE
Pepe
$0.00000359
+2.83%
-10.70%
$1.51B
$36.51B
113.47TPEPE
100%
50
BGB
Bitget T...
$2.1528
+0.27%
-3.81%
$1.51B
$23.13M
10.84MBGB
35%
51
HTX
HTX DAO
$0.0{5}1596
+4.66%
-4%
$1.46B
$85.32M
55.11THTX
91.7%
52
JLP
Jupiter ...
$3.7594
+2.35%
+7.57%
$1.41B
$141,748.48
38.62KJLP
53
ETC
Ethereum...
$8.826
+3.45%
+5.15%
$1.38B
$155.73M
17.84METC
73.9%
54
ICP
Internet...
$2.428
+0.74%
+18.61%
$1.34B
$63.9M
26.42MICP
55
BFUSD
BFUSD
$0.9991
-0.02%
-0.05%
$1.32B
$9.58M
9.59MBFUSD
56
ESTV
ESTV
$1.2801
+2.70%
+0.00%
$1.28B
$202,095.79
159.04KESTV
100%
57
ONDO
Ondo
$0.2619
+2.34%
+5.26%
$1.28B
$60.31M
233.67MONDO
48.7%
58
PUMP
Pump.fun
$0.002015
+3.86%
+9.80%
$1.19B
$83.24M
42.11BPUMP
59%
59
WLD
Worldcoi...
$0.4119
+6.46%
+10.96%
$1.19B
$122.11M
306.25MWLD
28.8%
60
ASTER
Aster
$0.7087
-0.51%
+2.25%
$1.18B
$122.87M
173.76MASTER
20.7%
61
JITOSOL
Jito Sta...
$110.21
+3.61%
+12.80%
$1.11B
$3.76M
35.07KJITOSOL
62
POL
POL (ex-...
$0.1016
-3.64%
-5.19%
$1.08B
$78.48M
753.69MPOL
63
WBNB
Wrapped ...
$642.6727
+3.08%
+5.56%
$1.08B
$4.32M
6.72KWBNB
64
LGNS
Origin W...
$6.2591
-1.26%
-0.24%
$1.05B
$43.73M
7.00MLGNS
65
KCS
KuCoin T...
$7.765
+0.93%
-5.83%
$1.03B
$4.13M
533.16KKCS
66.1%
66
ENA
ENA
$0.1147
+9.62%
+16.41%
$945.33M
$218.93M
2.04BENA
54.8%
67
ATOM
Cosmos
$1.857
+3.28%
-13.11%
$921.29M
$63.13M
24.50MATOM
68
QNT
Quant
$63.34
+0.95%
+2.09%
$920.32M
$8.68M
138.69KQNT
99.5%
69
NEXO
Nexo
$0.8694
+0.99%
+3.70%
$869.74M
$6.29M
7.31MNEXO
100%
70
KAS
Kaspa
$0.03028
+2.40%
+1.40%
$812.17M
$11.65M
389.56MKAS
93.3%
71
TRUMP
Official...
$3.497
+1.33%
+4.76%
$811.81M
$324.34M
93.84MTRUMP
23.2%
72
GT
Gatechai...
$6.98
+0.86%
+1.60%
$806.12M
$2.65M
381.38KGT
38.4%
73
FLR
Flare
$0.0094
+0.75%
+3.41%
$798.3M
$3.73M
399.29MFLR
74
ALGO
Algorand
$0.08879
+3.12%
+6.33%
$789.91M
$166.29M
383.74MALGO
88.9%
75
BNSOL
Binance ...
$95.9
+3.78%
+11.90%
$782.64M
$1.29M
13.64KBNSOL
76
FIL
Filecoin
$0.9973
+2.88%
+12.72%
$754.83M
$29.86B
109.57MFIL
77
LBTC
Lombard ...
$69131.2
+3.82%
+7%
$732.06M
$10,552.01
0.16LBTC
78
USDD
Decentra...
$1.0003
+0%
+0.03%
$717.49M
$23.31M
23.31MUSDD
79
RENDER
Render N...
$1.378
+1.92%
+0.43%
$716.51M
$52.25M
37.97MRENDER
80.5%
80
XDC
XDC Netw...
$0.03318
+1.46%
-0.60%
$660.96M
$20.92M
631.12MXDC
81
STABLE
Stable
$0.03238
-1.48%
+15.91%
$660.25M
$12.16M
372.60MSTABLE
82
APT
Aptos
$0.964
+3.32%
+18.61%
$648.54M
$93.82M
98.97MAPT
83
VET
VeChain
$0.007373
+2.73%
+1.79%
$634.91M
$85.86M
3.51BVET
99.2%
84
ARB
Arbitrum
$0.1038
+4.20%
+12.53%
$616.9M
$49.63B
2.78BARB
59.4%
85
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$605.25M
$4,445.14
2.00METH
86
GOYIM
GOYIM
$0.000605
+0.00%
-10.24%
$604.99M
$0
0.00GOYIM
100%
87
JUP
Jupiter ...
$0.1792
+9%
+24.27%
$567.48M
$31.61M
182.39MJUP
88
LSETH
Liquid S...
$2289.31
+5.62%
+12.48%
$552.39M
$4,485.54
1.96LSETH
89
MXN
MXN
$0.007965
+0.00%
+0.00%
$550M
$0
1.02MMXN
100%
90
BONK
BONK
$0.0{5}6118
+3.67%
+4.04%
$539.12M
$54.51M
9.02TBONK
100%
91
DCR
Decred
$30.979
+5.09%
+22.20%
$534.29M
$6.96M
233.64KDCR
82.4%
92
CAKE
PancakeS...
$1.353
+3.19%
+9.10%
$530.36M
$28.92M
21.72MCAKE
97.9%
93
TUSD
TrueUSD
$1.0006
+0.19%
+0.14%
$494.64M
$16.37M
16.38MTUSD
94
STX
Stacks
$0.2593
+1.60%
+11.14%
$475.32M
$22.67M
98.88MSTX
95
SEI
Sei Toke...
$0.06926
+0.87%
+4.48%
$464.05M
$40.2M
581.19MSEI
67.3%
96
PENGU
Pudgy Pe...
$0.007231
+7.09%
+13.96%
$455.55M
$117.19M
16.57BPENGU
70.7%
97
DASH
Dash
$34.67
+7.73%
+7.47%
$437.88M
$96.48M
2.86MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.11M
$47.92M
997.90MJST
89%
99
XTZ
Tezos
$0.3786
+1.69%
+3.24%
$407.81M
$14.09M
37.54MXTZ
100
TBK
Tronbank
$0.398
+0.50%
+0.85%
$397.69M
$77,296.96
196.00KTBK
10%