mt logoMyToken
ETH Gas15 Gwei ($0.83)
日本語

建玉

95.08B-0.08%

24時間強制決済

467.83M55.84%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81214.2
-0.06%
+5.04%
$1,630.54B
$19.89B
246.93KBTC
95.7%
2
VANT
VANTAGE
$0.5507
-7.74%
-7.74%
$549.9B
$665,391.78
974.70KVANT
100%
3
ETH
Ethereum
$2634.76
+0.15%
+5.02%
$320.37B
$67.44B
4.14METH
4
USDT
Tether
$1
+0.03%
+0.03%
$183.26B
$552.87M
560.35MUSDT
5
BNB
Binance ...
$774.2
+1.65%
+7.20%
$102.96B
$2.74B
3.68MBNB
66.6%
6
XRP
Ripple
$1.4091
-0.49%
+3.81%
$88.57B
$10.82B
7.20BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.01%
-0.02%
$74.23B
$6.76B
6.76BUSDC
8
SOL
Solana
$110.72
+0.07%
+9.23%
$64.76B
$6.03B
49.38MSOL
9
FORM
Formfact...
$118.6
+0.00%
+3.58%
$45.29B
$100.45M
859.06KFORM
65.8%
10
TRX
TRON
$0.3427
+0.61%
+0.36%
$32.34B
$406.06M
1.19BTRX
11
STETH
Lido Sta...
$2633.53
+0.39%
+4.94%
$25.55B
$2.88M
1.11KSTETH
12
ZEC
Zcash
$1512.98
+2.30%
+37.83%
$25.5B
$2.81B
2.18MZEC
80.7%
13
HYPE
Hyperliq...
$93.624
+2.23%
+19.13%
$20.82B
$192.14M
2.08MHYPE
22.2%
14
DOGE
Dogecoin
$0.08731
-0.59%
+3.91%
$12.93B
$2.19B
24.98BDOGE
15
XMR
Monero
$562.02
+2.75%
+5.71%
$10.56B
$125.05M
226.00KXMR
16
WBT
WhiteBIT...
$82.788
-0.53%
+2.97%
$9.85B
$56.84M
688.50KWBT
29.7%
17
WBETH
Wrapped ...
$2913.5
+0.10%
+5.03%
$9.8B
$4.37M
1.51KWBETH
18
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.6B
$1.57M
1.57MUSDS
19
WBTC
Wrapped ...
$81079.4
-0.06%
+4.69%
$9.43B
$16M
197.46WBTC
20
LINK
ChainLin...
$12.479
+0.58%
+9.28%
$9.31B
$1.88B
152.46MLINK
74.8%
21
ADA
Cardano
$0.2283
+0.08%
+9.91%
$8.55B
$912.33M
2.77BADA
83.4%
22
LEO
UNUS SED...
$8.968
+0.66%
-0.91%
$8.23B
$14.55M
1.60MLEO
23
XLM
Stellar
$0.198
+0.74%
+9.82%
$6.93B
$328.93M
1.70BXLM
69.7%
24
WETH
wETH
$2635.59
+0.20%
+5%
$5.53B
$57.45M
21.80KWETH
25
UNI
Uniswap
$8.74
+1.22%
+39.75%
$5.4B
$12.58B
1.46BUNI
62.1%
26
NEAR
NEAR Pro...
$4.117
+14.36%
+76.01%
$5.38B
$16.87B
4.21BNEAR
27
BCH
Bitcoin ...
$250.4
-1.31%
+11.48%
$5.02B
$2.39B
8.90MBCH
95.7%
28
AVAX
Avalanch...
$11.343
+15.89%
+52.39%
$5B
$2.06B
151.22MAVAX
61.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$754,991.53
767.69KDAI
30
LTC
Litecoin
$58.81
+1.80%
+7.55%
$4.55B
$1.05B
10.58MLTC
92.4%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.56M
4.01MTON
32
GRAM
Gram (pr...
$1.383
+0.29%
+1.61%
$3.87B
$116.19M
84.26MGRAM
33
HBAR
Hedera
$0.08628
+6.03%
+12.74%
$3.66B
$207.58M
2.46BHBAR
85%
34
SUI
Sui
$0.8908
+3%
+23.94%
$3.65B
$13.28B
14.99BSUI
41%
35
M
MemeCore
$1.471
-0.97%
+28.13%
$3.34B
$2.47M
1.61MM
22.8%
36
SHIB
Shiba In...
$0.0{5}5493
-8.46%
+4.72%
$3.23B
$266.01M
49.58TSHIB
100%
37
TAO
Bittenso...
$262.7
-1.06%
+10.98%
$3.01B
$296.86M
1.15MTAO
54.9%
38
USD1
World Li...
$0.9999
+0.01%
-0.02%
$2.99B
$322.66M
322.69MUSD1
100%
39
CRO
Cronos
$0.05963
+0.28%
+2.45%
$2.96B
$5.32B
139.07MCRO
49.7%
40
PYUSD
PayPal U...
$1.0001
+0.01%
+0.03%
$2.8B
$2.56M
2.60MPYUSD
41
XAUT
Tether G...
$4372.6
-0.06%
+0.64%
$2.72B
$104.5M
16.97KXAUT
42
OKB
OKB
$118.23
+0.27%
+4.58%
$2.48B
$834.38M
7.43MOKB
100%
43
ENA
ENA
$0.2197
+8.50%
+57.55%
$2.23B
$904.71M
4.36BENA
67.3%
44
AAVE
Aave
$137.62
-2.64%
+9.02%
$2.12B
$2.04B
14.97MAAVE
96.4%
45
ONDO
Ondo
$0.4325
+2.58%
+23.35%
$2.11B
$175.46M
431.00MONDO
48.7%
46
MNT
Mantle
$0.6091
-2.11%
+7.67%
$2.01B
$18.81M
31.31MMNT
53.1%
47
BTW
Bitway
$0.7458
+25.91%
+3.03%
$2B
$15.68M
22.07MBTW
27.1%
48
PUMP
Pump.fun
$0.004222
+0.76%
+17.44%
$1.98B
$88.8M
21.54BPUMP
46.7%
49
DOT
Polkadot
$1.1313
+1.28%
+10.89%
$1.93B
$267.25M
240.66MDOT
81.1%
50
PAXG
PAX Gold
$4366.4
-0.04%
+0.42%
$1.9B
$59.75M
13.87KPAXG
51
JLP
Jupiter ...
$4.6504
+0.08%
+5.19%
$1.74B
$231,058.41
50.64KJLP
52
RIPPLEAI
Ripple A...
$0.572
-5.59%
-13.17%
$1.74B
$88,198.66
170.76KRIPPLEAI
100%
53
PEPE
Pepe
$0.000004
-3.29%
+17.06%
$1.68B
$633.55M
163.79TPEPE
100%
54
SKY
Sky Prot...
$0.07145
+3.38%
+12.28%
$1.67B
$14.76M
213.41MSKY
99.8%
55
ICP
Internet...
$2.898
+1.15%
+3.35%
$1.61B
$54.88M
19.33MICP
56
WLFI
World Li...
$0.05824
-0.14%
+2.24%
$1.59B
$24.95M
431.54MWLFI
27.3%
57
WLD
Worldcoi...
$0.4369
+0.36%
+12.19%
$1.57B
$4.75B
10.91BWLD
36%
58
HTX
HTX DAO
$0.0{5}1718
-14.10%
+1.10%
$1.54B
$9.53M
5.56THTX
89.8%
59
USDD
Decentra...
$0.9982
-0.05%
-0.12%
$1.53B
$6.17M
6.17MUSDD
60
ARB
Arbitrum
$0.2189
+6.45%
+59.58%
$1.49B
$8.4B
38.80BARB
67.9%
61
BGB
Bitget T...
$2.0152
+0.37%
+4.36%
$1.41B
$99.72M
50.65MBGB
35%
62
U
United S...
$1.0003
+0.01%
+0.05%
$1.39B
$57.07M
57.05MU
63
VVV
Venice T...
$28.81
+12.62%
+685036.74%
$1.38B
$52.57M
13.86MVVV
64
USDGO
USDGO
$1.0003
+0%
+0%
$1.38B
$203,551.95
203.46KUSDGO
65
USDF
Falcon U...
$0.996
+0.18%
-0.03%
$1.37B
$93,535.78
93.96KUSDF
66
ETC
Ethereum...
$8.527
-0.27%
+12.55%
$1.34B
$122.86M
14.81METC
75.1%
67
BFUSD
BFUSD
$0.9999
-0.01%
+0.01%
$1.32B
$6.06M
6.06MBFUSD
68
MCS
Money Co...
$0.2528
+0.07%
+0%
$1.26B
$3,083.33
12.20KMCS
100%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ASTER
Aster
$0.7417
-3.23%
+6.39%
$1.23B
$105.23M
142.13MASTER
20.7%
71
WBNB
Wrapped ...
$773.5766
+1.85%
+7.34%
$1.22B
$4.7M
6.07KWBNB
72
LIT
Lighter
$4.7512
-0.46%
+11.48%
$1.19B
$37.91M
8.07MLIT
25%
73
POL
POL (ex-...
$0.1077
+3.01%
+10.67%
$1.15B
$98.17M
973.16MPOL
74
BNSOL
Binance ...
$125.3
+0.24%
+9.33%
$1.15B
$1.97M
15.87KBNSOL
75
JITOSOL
Jito Sta...
$143.93
+0.17%
+9.56%
$1.15B
$768,678.56
5.42KJITOSOL
76
GT
Gatechai...
$10.47
-1.32%
+13.68%
$1.1B
$8.38M
871.80KGT
74.8%
77
KAS
Kaspa
$0.03976
+3.08%
+16.08%
$1.1B
$15.11M
385.23MKAS
96.5%
78
ALGO
Algorand
$0.1091
+7.58%
+10.96%
$987.67M
$569.93M
634.73MALGO
90.4%
79
KCS
KuCoin T...
$7.144
-1.18%
+4.21%
$983.85M
$107.14M
15.16MKCS
68.6%
80
PI
Pi Netwo...
$0.08582
+1.26%
-12.07%
$964.73M
$4.41M
51.98MPI
11.2%
81
CAKE
PancakeS...
$2.5837
+7.81%
+13.10%
$945.93M
$152.73M
64.01MCAKE
91.7%
82
ATOM
Cosmos
$1.779
+2.06%
+10.97%
$942.41M
$770M
292.75MATOM
83
QNT
Quant
$63.92
-2.61%
+0.32%
$929.26M
$6.47M
99.45KQNT
99.5%
84
JST
JUST GOV
$0.113
-3.26%
+0.37%
$925.04M
$26.14M
228.01MJST
82.7%
85
JUP
Jupiter ...
$0.2904
+3.19%
+23.52%
$915.46M
$41.44M
156.48MJUP
86
RENDER
Render N...
$1.737
+10.99%
+24.33%
$900.35M
$76.42M
45.87MRENDER
80.5%
87
LSETH
Liquid S...
$2889.7
-1.48%
+4.37%
$828.17M
$43,934.58
15.20LSETH
88
NEXO
Nexo
$0.8275
-1.74%
-0.19%
$826.5M
$3.3M
4.00MNEXO
100%
89
BCH
Banco de...
$40.41
+0.00%
-3.14%
$811.9M
$3.22M
78.84KBCH
95.7%
90
FIL
Filecoin
$0.9449
-2.38%
-4.42%
$784.57M
$233.99M
249.82MFIL
91
INJ
Injectiv...
$7.778
-4.85%
+27.50%
$778M
$177.27M
23.66MINJ
92
DASH
Dash
$57.42
-2.30%
+5.70%
$734.63M
$122.8M
2.16MDASH
67.9%
93
VET
VeChain
$0.008446
-2.67%
+7.23%
$726.55M
$21.45M
2.44BVET
99.2%
94
HKB1
HK BLOCK...
$7.198
+2.82%
+5.42%
$720.13M
$35,958.17
5.21KHKB1
100%
95
ETHFI
ether.fi...
$0.7273
-2.56%
+12.67%
$703.84M
$39.11M
54.30METHFI
96.5%
96
ASTEROIDETH
Asteroid...
$0.001604
-9.79%
-18.42%
$682.05M
$120,972.99
72.93MASTEROIDETH
100%
97
GFO
GoodFund...
$0.06513
-0.23%
+1.95%
$651.2M
$16,849.91
259.23KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
STX
Stacks
$0.3267
+5.14%
+21.08%
$610.5M
$34.2M
110.99MSTX
100
METH
Mantle S...
$2891.2
+0.03%
+6.32%
$602.75M
$522.15
0.18METH