mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.41B-2.47%

24時間強制決済

374.23M17.63%

BTC ETF 7日純流入

+2.52万 BTC

ETH ETF 7日純流入

+45.52万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77584.5
-2.79%
-1.06%
$1,557.06B
$22.4B
286.47KBTC
95.6%
2
ETH
Ethereum
$2437.49
-2.10%
-3.15%
$294B
$115.48B
4.59METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.93B
$880.25M
901.34MUSDT
4
BNB
Binance ...
$688.8
-2.91%
-4.11%
$91.68B
$1.05B
1.50MBNB
66.6%
5
XRP
Ripple
$1.3817
-3.44%
-11.71%
$86.53B
$11.85B
8.18BXRP
62.7%
6
USDC
USD Coin
$1
+0.02%
-0.02%
$74B
$11.8B
11.80BUSDC
7
SOL
Solana
$103.71
-2.93%
+7.06%
$60.52B
$6.3B
46.24MSOL
8
TRX
TRON
$0.3402
+0.50%
-1.95%
$32.12B
$457M
1.34BTRX
9
STETH
Lido Sta...
$2435.64
-2.15%
-3.20%
$23.45B
$5.28M
2.14KSTETH
10
HYPE
Hyperliq...
$81.731
-2.27%
-0.67%
$18.17B
$323.31M
3.95MHYPE
22.2%
11
ZEC
Zcash
$800.67
+1.53%
-4.49%
$13.51B
$520.39M
660.65KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.84%
-15.92%
$12.58B
$10,893.92
86.58KGDT
100%
13
DOGE
Dogecoin
$0.08497
-3.18%
-11.34%
$12.53B
$1.63B
16.84BDOGE
14
SDG
ShineDog...
$11.1
-1.77%
+4.71%
$11.1B
$97,386.76
8.54KSDG
100%
15
USDS
USDS Sta...
$1
+0.04%
-0.01%
$9.8B
$2.43M
2.43MUSDS
16
WBETH
Wrapped ...
$2690.42
-2.15%
-3.19%
$9.05B
$16.28M
5.99KWBETH
17
WBTC
Wrapped ...
$77290.5
-4.80%
-1.55%
$9B
$61.23M
789.02WBTC
18
LEO
UNUS SED...
$9.674
+2.06%
+3.17%
$8.86B
$2.9M
307.39KLEO
19
XMR
Monero
$467.53
+0.75%
+3.44%
$8.8B
$89.79M
191.84KXMR
20
LINK
ChainLin...
$11.355
-3.06%
-8.09%
$8.49B
$1.42B
124.36MLINK
74.8%
21
WBT
WhiteBIT...
$71.63
-3.22%
-2.02%
$8.44B
$84.32M
1.16MWBT
29.5%
22
ADA
Cardano
$0.201
-4.34%
-17.76%
$7.54B
$330.22M
1.17BADA
83.3%
23
ALPHA
AlphaRad...
$0.6988
-0.02%
-72.73%
$6.99B
$4.88M
7.04MALPHA
100%
24
XLM
Stellar
$0.1776
-3.62%
-16.87%
$6.16B
$180.6M
1.02BXLM
69.4%
25
WETH
wETH
$2436.16
-2.19%
-3.24%
$4.99B
$5.03M
2.07KWETH
26
BCH
Bitcoin ...
$246.9
-6.59%
-16.87%
$4.96B
$1.34B
4.79MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$371,382.12
370.70KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.18B
$7.21M
4.50MTON
29
LTC
Litecoin
$49.02
-0.69%
-9.71%
$3.8B
$444.44M
6.51MLTC
92.3%
30
GRAM
Gram (pr...
$1.356
-2.59%
-11.78%
$3.76B
$54.21M
38.87MGRAM
31
HBAR
Hedera
$0.07543
-2.80%
-8.93%
$3.2B
$61.95M
823.06MHBAR
85%
32
AVAX
Avalanch...
$7.278
-2.23%
-9.93%
$3.14B
$214.47M
27.34MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5136
+2.72%
-15.34%
$3.02B
$136.54M
26.56TSHIB
100%
34
SUI
Sui
$0.7388
-3.24%
-19.37%
$3B
$3.27B
4.39BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$685.61M
685.74MUSD1
100%
36
PYUSD
PayPal U...
$0.9995
-0.04%
-0.05%
$2.8B
$5.33M
5.34MPYUSD
37
CRO
Cronos
$0.05682
-2.91%
-10.54%
$2.75B
$5.1B
135.16MCRO
48.5%
38
UNI
Uniswap
$4.398
-6.11%
-0.34%
$2.73B
$2.54B
576.21MUNI
62.3%
39
XAUT
Tether G...
$4457.8
-2.41%
-2.76%
$2.73B
$296.32M
63.46KXAUT
40
TAO
Bittenso...
$234.9
-4.28%
-5.06%
$2.65B
$175.18M
732.48KTAO
53.7%
41
NEAR
NEAR Pro...
$1.807
-4.19%
-13.88%
$2.36B
$1.39B
771.10MNEAR
42
M
MemeCore
$1.0223
-7.96%
-10.46%
$2.32B
$1.28M
1.24MM
22.7%
43
OKB
OKB
$110.01
-2.45%
-7.23%
$2.31B
$66.16M
596.36KOKB
100%
44
PAXG
PAX Gold
$4460.2
-2.44%
-2.97%
$1.92B
$175.63M
38.91KPAXG
45
AAVE
Aave
$120.86
-4.03%
-4.28%
$1.86B
$1.4B
11.48MAAVE
96.4%
46
PUMP
Pump.fun
$0.004593
-2.11%
+7.69%
$1.81B
$138.58M
29.68BPUMP
39.7%
47
RIPPLEAI
Ripple A...
$0.5749
+6.29%
+3.53%
$1.73B
$44,902.37
81.84KRIPPLEAI
100%
48
ONDO
Ondo
$0.351
-5.24%
-16.43%
$1.71B
$91.04M
258.55MONDO
48.7%
49
MNT
Mantle
$0.5048
-2.04%
-5.40%
$1.67B
$14.42M
28.24MMNT
53.1%
50
JLP
Jupiter ...
$4.4505
-1.45%
+3.44%
$1.67B
$9,975.36
2.22KJLP
51
WLFI
World Li...
$0.05808
-2.54%
-10.88%
$1.58B
$45.84M
788.79MWLFI
27.3%
52
ENA
ENA
$0.162
-1.46%
+3.68%
$1.58B
$707.27M
4.33BENA
65.5%
53
SKY
Sky Prot...
$0.06703
-1.82%
-0.77%
$1.57B
$9M
133.05MSKY
99.8%
54
PEPE
Pepe
$0.0{5}3643
-8.93%
-14.19%
$1.53B
$347.65M
94.44TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1689
-15.58%
-6.20%
$1.52B
$57.66M
34.20THTX
89.8%
56
USDD
Decentra...
$0.9993
+0.00%
-0.02%
$1.51B
$661,861.15
661.76KUSDD
57
DOT
Polkadot
$0.8426
-3.21%
-15.81%
$1.43B
$77.37M
90.96MDOT
81%
58
WLD
Worldcoi...
$0.3761
-7.53%
-12.74%
$1.36B
$3.37B
8.96BWLD
36.2%
59
ICP
Internet...
$2.414
-0.34%
-8.53%
$1.34B
$26.68M
11.16MICP
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$247,137.1
248.12KUSDF
61
BFUSD
BFUSD
$1.0001
-0.01%
+0.02%
$1.32B
$2.68M
2.68MBFUSD
62
BGB
Bitget T...
$1.8823
-3.87%
-6.56%
$1.32B
$12.85M
6.72MBGB
35%
63
U
United S...
$0.9994
-0.02%
-0.04%
$1.28B
$75.56M
75.59MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.03%
$1.25B
$5.35M
5.35MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$688.8403
-2.69%
-3.98%
$1.23B
$4.47M
6.49KWBNB
68
ETC
Ethereum...
$7.505
-2.52%
-15.33%
$1.19B
$85.85M
11.40METC
75%
69
ASTER
Aster
$0.6939
-0.85%
-8.47%
$1.15B
$81.37M
117.39MASTER
20.7%
70
POL
POL (ex-...
$0.1061
-1.09%
+1.16%
$1.14B
$37.62M
351.83MPOL
71
BTW
Bitway
$0.4012
+0.75%
-12.42%
$1.08B
$6.58M
16.20MBTW
27.1%
72
BNSOL
Binance ...
$116.9
-3.15%
+6.95%
$1.07B
$1.24M
10.50KBNSOL
73
JITOSOL
Jito Sta...
$134.39
-3.18%
+6.88%
$1.04B
$2.7M
19.85KJITOSOL
74
PI
Pi Netwo...
$0.09139
-0.51%
-13.32%
$1.02B
$5.29M
58.02MPI
11.1%
75
KCS
KuCoin T...
$6.924
-4.30%
-12.01%
$951.68M
$26.24M
3.77MKCS
68.6%
76
QNT
Quant
$61.27
-1.61%
-9.18%
$889.44M
$3.63M
59.10KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002106
-5.82%
-15.66%
$885.62M
$370,704.21
4.81BASTEROIDETH
100%
78
LIT
Lighter
$3.3801
-5.08%
+7.52%
$841.96M
$35.93M
10.52MLIT
25%
79
GT
Gatechai...
$7.89
-3.08%
-0.13%
$841.66M
$2.18M
273.51KGT
74.7%
80
NEXO
Nexo
$0.818
-4.54%
-5.86%
$820.95M
$3.65M
4.33MNEXO
100%
81
JST
JUST GOV
$0.09871
+1.15%
-5.93%
$806.22M
$16.88M
173.57MJST
82.7%
82
ATOM
Cosmos
$1.502
-2.03%
-8.14%
$791.44M
$408.19M
199.91MATOM
83
LSETH
Liquid S...
$2720.27
-2.68%
-2.04%
$780.31M
$190,177.99
69.87LSETH
84
ALGO
Algorand
$0.08615
-3.84%
-14.89%
$777.06M
$20.46M
123.34MALGO
90.4%
85
KAS
Kaspa
$0.02782
-2.94%
-11.46%
$769.62M
$8.77M
308.77MKAS
96.4%
86
VVV
Venice T...
$0.02394
+35.33%
-17.82%
$751.55M
$11.67M
791.47KVVV
87
RENDER
Render N...
$1.428
-4.80%
-10.25%
$740.39M
$22.18M
15.19MRENDER
80.5%
88
TRUMP
Official...
$2.892
+7.27%
+7.70%
$711.65M
$946.67M
348.83MTRUMP
25.1%
89
JUP
Jupiter ...
$0.2183
-5.95%
+0.73%
$691.01M
$26.86M
119.27MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05971
-0.11%
-5.93%
$595.7M
$28,286.4
506.72KGFO
100%
92
ARB
Arbitrum
$0.08745
-2.94%
-16.27%
$583.67M
$372.15M
4.25BARB
66.8%
93
VET
VeChain
$0.006735
-6.45%
+11.41%
$580.47M
$18.09M
2.66BVET
99.2%
94
PENGU
Pudgy Pe...
$0.009156
-2.37%
+0.94%
$574.94M
$73.85M
8.00BPENGU
70.7%
95
METH
Mantle S...
$2671.9
-2.31%
-3.38%
$573.77M
$383,914.47
142.33METH
96
FIL
Filecoin
$0.6858
-1.99%
-19.30%
$569.68M
$125.18M
182.35MFIL
97
MXN
MXN
$0.05555
-0.26%
-0.49%
$555.8M
$56,983.93
1.02MMXN
100%
98
XDC
XDC Netw...
$0.02769
-0.86%
-9.93%
$552.31M
$10.9M
394.67MXDC
99
CAKE
PancakeS...
$1.7074
-2.13%
-6.99%
$548.16M
$13.05M
7.60MCAKE
80.3%
100
FLR
Flare
$0.006202
-4.98%
-18.61%
$540.55M
$3.11M
496.33MFLR