mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

63.57B+10.19%

24時間強制決済

254.9M12.92%

BTC ETF 7日純流入

-4,896.31 BTC

ETH ETF 7日純流入

+9,673.18 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62189.6
-1.93%
+3.59%
$1,248.55B
$19.87B
318.95KBTC
95.5%
2
ETH
Ethereum
$1741.8
-1.83%
+8.21%
$210.32B
$36.23B
4.67METH
3
USDT
Tether
$1
+0.05%
+0.05%
$183.9B
$688.76M
692.48MUSDT
4
BNB
Binance ...
$568.4
-1.55%
+3.25%
$77.16B
$770.7M
1.36MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0.02%
+0.02%
$73.24B
$6.8B
6.79BUSDC
6
XRP
Ripple
$1.09
-2.11%
+3.52%
$68.13B
$4.39B
2.95BXRP
62.5%
7
SOL
Solana
$77.7
-3.71%
+0.32%
$45.26B
$5.28B
32.71MSOL
8
TRX
TRON
$0.3285
-0.97%
+3.94%
$31.07B
$408.88M
1.24BTRX
9
MVT
MOTHER V...
$2.51
-2.34%
-9.72%
$25.2B
$1.27M
496.02KMVT
100%
10
STETH
Lido Sta...
$1742.82
-1.59%
+8.27%
$15.96B
$4.09M
2.33KSTETH
11
HYPE
Hyperliq...
$67.473
-2.64%
+8.12%
$15.03B
$213.96M
3.16MHYPE
22.2%
12
RBZ
Rabity B...
$14.15
+2.23%
+2.23%
$14.15B
$49.08M
3.43MRBZ
100%
13
USDS
USDS Sta...
$1.0009
+0.02%
+0.01%
$10.98B
$4.09M
4.08MUSDS
14
DOGE
Dogecoin
$0.07236
-2.60%
+0.17%
$10.69B
$1.38B
17.75BDOGE
15
LEO
UNUS SED...
$9.47
+1.09%
+2.17%
$8.75B
$2.94M
304.58KLEO
16
ZEC
Zcash
$465.19
-4.01%
+11.60%
$7.77B
$287.21M
617.91KZEC
80%
17
WBTC
Wrapped ...
$62277.4
-2.69%
+1.97%
$7.23B
$37.18M
597.65WBTC
18
WBT
WhiteBIT...
$55.038
-2.99%
+0.14%
$6.51B
$92.49M
1.67MWBT
29.5%
19
WBETH
Wrapped ...
$1918.82
-1.60%
+8.35%
$6.46B
$12.54M
6.55KWBETH
20
ADA
Cardano
$0.1669
-4.63%
+8.44%
$6.22B
$604.43M
1.41BADA
82.8%
21
XLM
Stellar
$0.1812
-4.09%
-8.25%
$6.18B
$346.86M
1.91BXLM
68.3%
22
XMR
Monero
$320.24
-4.58%
+3.43%
$6.01B
$113.01M
350.99KXMR
23
LINK
ChainLin...
$7.629
-3.08%
+3.66%
$5.71B
$409.11M
53.59MLINK
74.8%
24
BCH
Bitcoin ...
$234.9
-1.97%
+11.80%
$4.72B
$887.7M
2.88MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$206,534.24
206.17KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6.67M
3.97MTON
27
GRAM
Gram (pr...
$1.587
-2.10%
+1.66%
$4.34B
$78.22M
49.09MGRAM
28
WETH
wETH
$1741.22
-1.75%
+8.21%
$4.22B
$324,273.71
186.23WETH
29
LTC
Litecoin
$43.68
-0.66%
+2.27%
$3.38B
$951.13M
8.03MLTC
92.1%
30
CORA
CONSORA
$3.1422
-0.16%
+0.88%
$3.14B
$1.65M
524.56KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+10.59%
$3.07B
$1,921.98
1.00WEETH
32
USD1
World Li...
$0.9999
+0.05%
+0.05%
$2.99B
$398.77M
398.94MUSD1
100%
33
HBAR
Hedera
$0.06953
-2.06%
-3.37%
$2.95B
$41.45M
596.28MHBAR
85%
34
SUI
Sui
$0.7112
-2.39%
-0.61%
$2.88B
$1.24B
1.70BSUI
40.5%
35
PYUSD
PayPal U...
$1.0007
+0.01%
-0.03%
$2.82B
$10.09M
10.09MPYUSD
36
AVAX
Avalanch...
$6.474
-3.28%
-2.86%
$2.8B
$362.55M
28.74MAVAX
60%
37
CRO
Cronos
$0.05668
-0.72%
+1.50%
$2.6B
$618.29M
159.76MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4287
+7.17%
+0.14%
$2.53B
$132.32M
30.98TSHIB
100%
39
XAUT
Tether G...
$4072.3
-0.55%
+1%
$2.5B
$161.07M
36.20KXAUT
40
NEAR
NEAR Pro...
$1.892
-4.45%
+4.81%
$2.46B
$1.79B
948.39MNEAR
41
DEXE
DeXe
$29.038
+2.67%
+25.68%
$2.44B
$16.63M
602.90KDEXE
42
TAO
Bittenso...
$204.6
-3.27%
+0.93%
$2.27B
$115.26M
561.87KTAO
52.9%
43
UNI
Uniswap
$3.265
+2.12%
+17.02%
$2.03B
$2.4B
734.68MUNI
62.1%
44
PAXG
PAX Gold
$4075.8
-0.55%
+1.06%
$1.84B
$96.22M
23.60KPAXG
45
M
MemeCore
$1.3229
+0.10%
+2.97%
$1.75B
$11.32M
8.43MM
13.2%
46
HTX
HTX DAO
$0.0{5}1863
-6.83%
+12.87%
$1.68B
$94.41M
51.08THTX
90.6%
47
OKB
OKB
$78.6
-1.11%
-1.69%
$1.65B
$110.11M
1.36MOKB
100%
48
WLFI
World Li...
$0.05868
+0.63%
+2.10%
$1.6B
$29.93M
511.59MWLFI
27.3%
49
ONDO
Ondo
$0.3154
-3.96%
-2.90%
$1.54B
$59.93M
189.33MONDO
48.7%
50
USDD
Decentra...
$0.9994
-0.05%
-0.05%
$1.51B
$2.08M
2.08MUSDD
51
USDF
Falcon U...
$0.9977
+0.01%
+0.15%
$1.42B
$433,434.97
434.44KUSDF
52
DOT
Polkadot
$0.8265
-3.01%
-0.22%
$1.4B
$78.2M
94.35MDOT
80.6%
53
MNT
Mantle
$0.4216
-0.19%
-0.29%
$1.39B
$13.45M
32.16MMNT
53.1%
54
WLD
Worldcoi...
$0.3877
+1.59%
+7.30%
$1.37B
$1.94B
5.03BWLD
35.2%
55
JLP
Jupiter ...
$3.6205
-2.48%
+1.13%
$1.36B
$11,426.59
3.13KJLP
56
AAVE
Aave
$88.35
-2.13%
+6.15%
$1.34B
$988.3M
11.21MAAVE
94.9%
57
BFUSD
BFUSD
$0.999
-0.03%
-0.07%
$1.32B
$575,486.69
576.05KBFUSD
58
SKY
Sky Prot...
$0.05551
+3.17%
+5.07%
$1.3B
$16.4M
303.58MSKY
99.4%
59
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$3,988.3
15.78KMCS
100%
60
BXID
BONDXID
$0.1312
+5.37%
+5.37%
$1.25B
$8,434.29
65.92KBXID
100%
61
ICP
Internet...
$2.237
+1.08%
+4.09%
$1.24B
$31.04M
14.09MICP
62
BGB
Bitget T...
$1.6463
-1.16%
+2.62%
$1.15B
$22.7M
12.98MBGB
35%
63
PI
Pi Netwo...
$0.1029
-6.03%
-10.60%
$1.12B
$13.42M
130.01MPI
10.9%
64
PEPE
Pepe
$0.0000026
-13.34%
+11.92%
$1.1B
$292.37M
112.50TPEPE
100%
65
ETC
Ethereum...
$6.913
-1.16%
-1.40%
$1.08B
$78.85M
11.42METC
74.3%
66
ASTER
Aster
$0.6211
-0.99%
-1.42%
$1.03B
$39.18M
63.10MASTER
20.7%
67
U
United S...
$1.0007
+0.01%
+0.01%
$1.03B
$48.42M
48.39MU
68
WBNB
Wrapped ...
$567.1436
-1.80%
+2.89%
$997.32M
$4.06M
7.16KWBNB
69
QNT
Quant
$65.92
-0.46%
-1.57%
$959.14M
$6.24M
95.38KQNT
99.5%
70
KCS
KuCoin T...
$6.915
-0.94%
+0.47%
$949.51M
$9.32M
1.27MKCS
68.6%
71
USDGO
USDGO
$1.0006
-0.02%
-0.05%
$868.73M
$250,353.69
250.18KUSDGO
72
NOX
Nova X U...
$0.849
-1.51%
+2.10%
$849.4M
$483,171.23
571.58KNOX
100%
73
POL
POL (ex-...
$0.07655
-0.49%
+7.45%
$816.08M
$27.5M
360.14MPOL
74
ATOM
Cosmos
$1.569
-0.32%
+1.88%
$811.95M
$419.31M
168.00MATOM
75
JST
JUST GOV
$0.09517
+1.54%
+7.73%
$811.69M
$27.38M
288.22MJST
86.3%
76
KAS
Kaspa
$0.02945
+0.51%
-4.57%
$807.06M
$7.85M
269.85MKAS
95.8%
77
RENDER
Render N...
$1.537
-1.79%
+2.33%
$798.52M
$16.34M
10.65MRENDER
80.5%
78
BNSOL
Binance ...
$87
-3.55%
+0.46%
$782.8M
$874,300.23
10.04KBNSOL
79
JITOSOL
Jito Sta...
$100.2
-3.84%
+0.54%
$779.1M
$237,299.53
2.37KJITOSOL
80
ALGO
Algorand
$0.08511
-1.42%
+0.86%
$759.7M
$104.62M
219.33MALGO
89.5%
81
ADI
ADI
$5.9641
+2.28%
+6.21%
$747.85M
$4.61M
775.29KADI
12.5%
82
NEXO
Nexo
$0.7441
-0.30%
-1.32%
$736.39M
$4.5M
6.17MNEXO
100%
83
BEAT
Audiera
$2.2991
-5.69%
-20.16%
$723.83M
$9.49M
4.13MBEAT
30.9%
84
STABLE
Stable
$0.03528
+0.28%
+1.65%
$721.29M
$12.51M
356.17MSTABLE
85
ENA
ENA
$0.07474
-1.65%
+4.82%
$715.34M
$153.6M
2.07BENA
63.7%
86
币安人生
币安人生
$0.714
+0.64%
+1.83%
$713.74M
$17M
24.15M币安人生
100%
87
GT
Gatechai...
$6.62
-2.51%
+1.53%
$703.86M
$3.21M
478.31KGT
74.7%
88
GFO
GoodFund...
$0.06955
+0.50%
-0.22%
$695.8M
$21,334.28
307.59KGFO
100%
89
JUP
Jupiter ...
$0.2132
-10.16%
-9.13%
$675.91M
$25.51M
115.70MJUP
90
LBTC
Lombard ...
$61639.3
-2.94%
+1.88%
$631.93M
$600.52
0.01LBTC
91
FIL
Filecoin
$0.7663
-1.15%
+4.08%
$609.86M
$137.36M
179.88MFIL
92
PUMP
Pump.fun
$0.00149
-4.98%
+7.50%
$600.46M
$30.47M
20.19BPUMP
40.3%
93
LIT
Lighter
$2.35
-4.73%
+13.03%
$585.37M
$39.19M
16.56MLIT
25%
94
FLR
Flare
$0.006575
-2.54%
+2.25%
$570.19M
$2.13M
323.19MFLR
95
MXN
MXN
$0.05548
-0.17%
+0.89%
$554.9M
$60,798.18
1.09MMXN
100%
96
LSETH
Liquid S...
$1942
-1.92%
+7.88%
$553.04M
$9.21M
4.74KLSETH
97
SDG
ShineDog...
$0.5454
+1.07%
+5.97%
$547.41M
$496,061.83
915.89KSDG
100%
98
XDC
XDC Netw...
$0.02719
-0.92%
-2.72%
$541.89M
$11.82M
435.99MXDC
99
VVV
Venice T...
$0.1814
-25.18%
+33.44%
$538.38M
$18.82M
1.73MVVV
100
TUSD
TrueUSD
$0.999
+0.01%
-0.02%
$493.81M
$7.03M
7.04MTUSD