mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

84.44B-1.59%

24時間強制決済

156.74M-54.29%

BTC ETF 7日純流入

+1.64万 BTC

ETH ETF 7日純流入

+10.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75931.8
-0.97%
+0.14%
$1,525.2B
$26.06B
324.64KBTC
95.3%
2
ETH
Ethereum
$2277.43
-0.04%
-1.40%
$273.16B
$52.65B
4.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.42B
$494.96M
494.99MUSDT
4
XRP
Ripple
$1.3717
-1.17%
-4.23%
$84.58B
$3.07B
1.48BXRP
61.7%
5
BNB
Binance ...
$622.6
+0.16%
-1.43%
$84.03B
$843.25M
1.29MBNB
67.4%
6
USDC
USD Coin
$0.9999
+0.01%
+0.04%
$77.62B
$9.9B
8.28BUSDC
7
SOL
Solana
$83.42
-1.05%
-3.04%
$48.02B
$6.99B
31.38MSOL
8
TRX
TRON
$0.3235
-0.51%
-2.05%
$30.66B
$342.91M
1.01BTRX
9
STETH
Lido Sta...
$2271.31
-0.04%
-1.31%
$21.25B
$8.4M
3.69KSTETH
10
DOGE
Dogecoin
$0.09938
+2.01%
+4.89%
$14.62B
$2.19B
20.04BDOGE
11
WBT
WhiteBIT...
$53.5412
-0.82%
-2.14%
$11.46B
$48.2M
891.27KWBT
53.4%
12
USDS
USDS Sta...
$0.9994
-0.06%
-0.05%
$11.03B
$1.52M
1.52MUSDS
13
LEO
UNUS SED...
$10.365
+0.19%
+0.06%
$9.53B
$1.19M
115.44KLEO
14
HYPE
Hyperliq...
$39.561
-5.16%
-1.10%
$9.43B
$119.39M
2.96MHYPE
23.8%
15
ADA
Cardano
$0.2458
+0.49%
-1.21%
$9.09B
$516.89M
820.31MADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.94B
$127.01M
1.54KWBTC
17
BCH
Bitcoin ...
$446.2
-0.54%
+0.17%
$8.94B
$308.05M
318.51KBCH
95.4%
18
WBETH
Wrapped ...
$2493.55
-0.04%
-1.55%
$8.39B
$3.21M
1.23KWBETH
19
XMR
Monero
$382.2
-0.42%
+2.73%
$7.05B
$106.5M
279.26KXMR
20
LINK
ChainLin...
$9.204
+0.03%
-2.24%
$6.69B
$266.63M
28.10MLINK
72.7%
21
ZEC
Zcash
$334.54
-5.27%
+4.40%
$5.58B
$241.06M
697.73KZEC
79.4%
22
XLM
Stellar
$0.1631
-0.91%
-7.92%
$5.43B
$144.13M
855.56MXLM
66.6%
23
WEETH
Wrapped ...
$2495.18
-0.80%
+0.53%
$5.14B
$6,614.45
2.66WEETH
24
M
MemeCore
$3.5273
-9.44%
-16.21%
$4.57B
$13.74M
3.78MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$416,152.65
416.63KDAI
26
LTC
Litecoin
$55.02
-0.51%
-0.64%
$4.24B
$388.26M
4.98MLTC
91.8%
27
WETH
wETH
$2275.86
-0.11%
-1.44%
$4.14B
$27.37M
12.03KWETH
28
AVAX
Avalanch...
$9.149
+0.04%
-2.54%
$3.95B
$308.56M
20.56MAVAX
60%
29
HBAR
Hedera
$0.08882
-0.43%
-1.76%
$3.77B
$41.68M
470.15MHBAR
85%
30
SUI
Sui
$0.9181
-0.36%
-2.94%
$3.63B
$753.18M
791.57MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6103
+0.29%
+0.27%
$3.6B
$130.83M
21.15TSHIB
100%
32
PYUSD
PayPal U...
$0.9998
+0.02%
+0.04%
$3.42B
$3.55M
3.55MPYUSD
33
TON
Toncoin
$1.291
-0.77%
-6.11%
$3.22B
$321.73M
200.84MTON
34
CRO
Cronos
$0.06918
-0.15%
-1.19%
$3.01B
$1.64B
138.28MCRO
43.6%
35
USD1
World Li...
$1
+0.03%
+0.02%
$2.99B
$317.41M
299.45MUSD1
100%
36
TAO
Bittenso...
$258.3
+4.91%
+5.55%
$2.81B
$207.74M
752.98KTAO
51.7%
37
XAUT
Tether G...
$4584.7
-1.72%
-3.07%
$2.57B
$229.34M
48.27KXAUT
38
PAXG
PAX Gold
$4584.03
-1.76%
-3.10%
$2.21B
$148.96M
31.05KPAXG
39
MNT
Mantle
$0.6324
-0.08%
-0.40%
$2.08B
$10.92M
17.29MMNT
53.1%
40
DOT
Polkadot
$1.229
+0.82%
-3.69%
$2.07B
$125.66M
100.81MDOT
80.1%
41
SKY
Sky Prot...
$0.08812
+1.19%
+10.50%
$2.05B
$17.63M
199.64MSKY
98.9%
42
UNI
Uniswap
$3.227
+0.87%
-0.53%
$2.04B
$325.56M
99.70MUNI
63.4%
43
WLFI
World Li...
$0.07373
+2.38%
-6.71%
$2.01B
$29.09M
386.47MWLFI
27.3%
44
PI
Pi Netwo...
$0.1923
+5.89%
+14.26%
$1.98B
$29.56M
155.73MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$159,526.75
159.97KUSDF
46
NEAR
NEAR Pro...
$1.337
-1.11%
-2.84%
$1.73B
$326.63M
243.08MNEAR
47
OKB
OKB
$82.48
-1.17%
-1.43%
$1.73B
$14.62M
176.19KOKB
100%
48
HTX
HTX DAO
$0.0{5}1829
+0.18%
+1.13%
$1.65B
$15.58M
8.53THTX
90.6%
49
ESTV
ESTV
$1.6239
+5.33%
-15.68%
$1.62B
$44,184.39
28.31KESTV
100%
50
PEPE
Pepe
$0.0{5}3847
+1.74%
+1.55%
$1.62B
$441.22M
106.95TPEPE
100%
51
AAVE
Aave
$96.4
-0.08%
+4.53%
$1.46B
$1.29B
13.31MAAVE
94.9%
52
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$1.45B
$2.17M
2.17MUSDD
53
JLP
Jupiter ...
$3.8393
-0.43%
-0.88%
$1.44B
$239,816.43
62.30KJLP
54
BGB
Bitget T...
$1.9488
-0.97%
+2.69%
$1.36B
$13.16M
6.71MBGB
35%
55
ICP
Internet...
$2.392
+0.33%
-3.12%
$1.32B
$22.15M
8.83MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
+0.00%
$1.32B
$396,217.29
208.76KBFUSD
57
ETC
Ethereum...
$8.365
+0.92%
-1.28%
$1.31B
$84.86M
10.05METC
74.3%
58
ONDO
Ondo
$0.2635
+0.68%
+2.40%
$1.28B
$41.1M
155.31MONDO
48.7%
59
KCS
KuCoin T...
$8.401
+0.31%
-0.82%
$1.13B
$10.22M
1.21MKCS
67.3%
60
DEXE
DeXe
$13.384
-5.23%
+8.87%
$1.12B
$16.87M
1.17MDEXE
61
WBNB
Wrapped ...
$622.8363
-0.72%
-1.32%
$1.09B
$4.26M
6.83KWBNB
62
ASTER
Aster
$0.6417
-0.69%
-5.06%
$1.06B
$66.94M
104.17MASTER
20.7%
63
PUMP
Pump.fun
$0.001762
+1.55%
-4.50%
$1.04B
$19.56M
10.75BPUMP
59%
64
U
United S...
$1
+0.01%
+0.02%
$1.03B
$19.01M
17.67MU
65
QNT
Quant
$68.89
-1.48%
-5.82%
$1B
$4.86M
68.73KQNT
99.5%
66
ALGO
Algorand
$0.1116
-5.32%
+7.30%
$994.09M
$832.9M
315.03MALGO
89.1%
67
ATOM
Cosmos
$1.942
-1.78%
+5.71%
$981.78M
$240.35M
35.28MATOM
68
POL
POL (ex-...
$0.09106
+0.22%
-3.36%
$968.13M
$19.98M
217.82MPOL
69
ENA
ENA
$0.1063
+1.07%
-5.53%
$931.81M
$180.58M
1.69BENA
58.4%
70
RENDER
Render N...
$1.744
-0.58%
-2.57%
$904.5M
$31.06M
17.65MRENDER
80.5%
71
KAS
Kaspa
$0.03259
-1.25%
-6.30%
$892.26M
$9.07M
276.87MKAS
95.4%
72
NEXO
Nexo
$0.8833
-1.37%
-2.88%
$884.17M
$3.55M
3.99MNEXO
100%
73
BNSOL
Binance ...
$92.6
-1.07%
-2.84%
$880.08M
$438,522.42
4.72KBNSOL
74
JITOSOL
Jito Sta...
$106.22
-1.04%
-2.96%
$867.02M
$206,269.13
1.79KJITOSOL
75
GT
Gatechai...
$7.28
+0.41%
+0.69%
$837.88M
$1.66M
228.15KGT
38.4%
76
AIM
AI.Meta
$0.03034
+0.00%
+0.00%
$835.8M
$0
170.57MAIM
100%
77
WLD
Worldcoi...
$0.2509
+0.84%
-4.82%
$829.21M
$273.76M
1.09BWLD
33%
78
LSETH
Liquid S...
$2500
-3.85%
+4.15%
$794.53M
$24,139.37
9.54LSETH
79
LBTC
Lombard ...
$76256.8
-0.85%
+0.42%
$781.78M
$13,558.47
0.18LBTC
80
ARB
Arbitrum
$0.1233
-1.03%
-3.72%
$758.71M
$427.53M
3.37BARB
61.5%
81
STABLE
Stable
$0.0361
+2.04%
+34.55%
$735.89M
$5.99M
168.14MSTABLE
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$713.13M
$40M
485.20MJST
86.3%
83
FIL
Filecoin
$0.9162
+0.85%
-1.33%
$709.18M
$139.69M
150.72MFIL
84
LGNS
Origin W...
$4.0709
+3.73%
-5.10%
$672.94M
$59.01M
14.50MLGNS
85
FLR
Flare
$0.007536
-1.60%
-6.91%
$646.84M
$1.63M
213.50MFLR
86
APT
Aptos
$0.9621
+1.33%
+2.13%
$645.76M
$52.15M
53.91MAPT
57.5%
87
PENGU
Pudgy Pe...
$0.0101
+4.56%
+32.12%
$635.06M
$346.9M
33.79BPENGU
70.7%
88
METH
Mantle S...
$2475
+0.21%
-1.89%
$626.5M
$152,938.56
61.29METH
89
TBK
Tronbank
$0.6221
-0.04%
-3.90%
$621.89M
$74,823.47
119.68KTBK
10%
90
VET
VeChain
$0.007111
-1.03%
-0.34%
$610.7M
$14.51M
1.59BVET
99.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.0301
+2.24%
+0.03%
$600.47M
$14.51M
477.22MXDC
93
JUP
Jupiter ...
$0.1884
-1.16%
+9.79%
$595.85M
$26.48M
129.63MJUP
94
TRUMP
Official...
$2.459
-1.72%
-14.24%
$571.7M
$185.6M
73.20MTRUMP
23.2%
95
MXN
MXN
$0.05565
+1.36%
+0.92%
$557.4M
$64,103.28
1.16MMXN
100%
96
BONK
BONK
$0.0{5}6193
+0.76%
+0.17%
$544.58M
$25.4M
4.05TBONK
100%
97
TUSD
TrueUSD
$1.0004
-0.07%
+0.23%
$494.63M
$10.2M
10.20MTUSD
98
CAKE
PancakeS...
$1.4906
-0.62%
-3.04%
$487.43M
$12.94M
8.38MCAKE
81.8%
99
CHZ
Chiliz
$0.04576
-5.95%
-5.85%
$472.8M
$54.19M
1.13BCHZ
100
EDGEX
EDGEX
$1.326
-0.22%
-3.99%
$465.86M
$4.59M
3.40MEDGEX
35%