mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.88B+0.39%

24時間強制決済

97.94M-50.35%

BTC ETF 7日純流入

-1.33万 BTC

ETH ETF 7日純流入

-10.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87662
+0.71%
-2.52%
$1,751.87B
$30.19B
346.02KBTC
95%
2
ETH
Ethereum
$2946.4
+0.88%
-0.82%
$356.21B
$15.15B
5.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.73B
$941.56M
925.17MUSDT
4
XRP
Ripple
$2.1908
-0.39%
+5.01%
$132.67B
$3.98B
1.82BXRP
60.3%
5
BNB
Binance ...
$868.6
+1.82%
-2.87%
$119.64B
$1.53B
1.77MBNB
68.9%
6
SOL
Solana
$136.87
+0.46%
+1.71%
$76.8B
$4.42B
32.19MSOL
7
USDC
USD Coin
$1.0001
-0.01%
-0.04%
$75.23B
$5.63B
5.63BUSDC
8
TRX
TRON
$0.2745
+0.75%
-3.22%
$26.02B
$484.41M
1.76BTRX
9
STETH
Lido Sta...
$2946.63
+0.95%
-0.80%
$25.39B
$11.01M
3.76KSTETH
10
DOGE
Dogecoin
$0.1518
+1.41%
-1.78%
$22.52B
$1.6B
10.52BDOGE
11
ADA
Cardano
$0.4185
+0.86%
-8.35%
$15.37B
$398.4M
949.32MADA
81.4%
12
WBT
WhiteBIT...
$57.5537
-0.64%
-4.03%
$12.43B
$80.08M
1.37MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.95B
$78.07M
896.09WBTC
100%
14
BCH
Bitcoin ...
$537.2
+3.03%
+10.83%
$10.73B
$393.1M
735.24KBCH
95%
15
WBETH
Wrapped ...
$3189.91
+0.81%
-1.19%
$10.43B
$11.73M
3.67KWBETH
16
USDS
USDS Sta...
$1.0013
+0.11%
+0.11%
$9.33B
$19,069.33
19.01KUSDS
17
HYPE
Hyperliq...
$34.314
+6.39%
-8.19%
$9.24B
$214.31M
6.35MHYPE
27.1%
18
LINK
ChainLin...
$13.021
+0.93%
+0.06%
$9.09B
$584.5M
45.02MLINK
69.7%
19
LEO
UNUS SED...
$9.643
-0.02%
+2.80%
$9.03B
$151,083.55
15.44KLEO
20
ZEC
Zcash
$518.88
+4.02%
-17.70%
$8.35B
$1.06B
2.10MZEC
78.1%
21
XLM
Stellar
$0.2545
+3.15%
+5.34%
$8.26B
$165.2M
653.10MXLM
64.6%
22
WETH
wETH
$2855.3
+0.00%
-3.82%
$7.6B
$0
0.00WETH
23
WEETH
Wrapped ...
$3181.89
+1.08%
-1.05%
$7.53B
$76,245.34
24.24WEETH
24
XMR
Monero
$394.58
+3.45%
+4.28%
$7.29B
$167.58M
425.41KXMR
25
LTC
Litecoin
$84.26
-1.24%
-8.09%
$6.46B
$399.19M
4.72MLTC
91.1%
26
HBAR
Hedera
$0.1445
+0.94%
+1.03%
$6.16B
$193.11M
1.34BHBAR
85%
27
AVAX
Avalanch...
$14.1
+1.24%
+0.36%
$6.05B
$407.38M
28.98MAVAX
59.6%
28
SUI
Sui
$1.5056
+0.70%
-4.97%
$5.54B
$856.63M
563.86MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8434
+1.67%
-1.21%
$5.01B
$162.39M
18.98TSHIB
100%
30
DAI
Multi-co...
$1.0002
-0.01%
-0.02%
$4.44B
$49.9M
49.90MDAI
31
WLFI
World Li...
$0.1606
+3.01%
+18.43%
$4.42B
$348.04M
2.12BWLFI
27.3%
32
CRO
Cronos
$0.1094
+0.21%
+0.76%
$4.09B
$16.68M
152.18MCRO
37.3%
33
UNI
Uniswap
$6.156
+2.17%
-10.53%
$3.88B
$245.53M
39.90MUNI
63%
34
TON
Toncoin
$1.555
+1.96%
-10.89%
$3.88B
$67.04M
43.09MTON
35
PYUSD
PayPal U...
$0.9998
-0.02%
-0.04%
$3.77B
$11.73M
11.73MPYUSD
36
DOT
Polkadot
$2.283
+1.82%
-13.63%
$3.76B
$124.62M
54.56MDOT
37
MNT
Mantle
$1.0046
-0.72%
-8.71%
$3.27B
$22.31M
22.07MMNT
52.3%
38
TAO
Bittenso...
$307
+2.95%
-3.65%
$3.19B
$261.99M
850.39KTAO
49.4%
39
M
MemeCore
$1.8391
-2.70%
-12.96%
$3.14B
$19.25M
10.43MM
17.1%
40
USD1
World Li...
$0.9995
-0.02%
-0.03%
$2.99B
$51.55M
51.57MUSD1
100%
41
AAVE
Aave
$179.24
+1.13%
+6.58%
$2.73B
$113.78M
638.02KAAVE
94.7%
42
BGB
Bitget T...
$3.59
+1.09%
-0.70%
$2.51B
$44.06M
12.28MBGB
35%
43
NEAR
NEAR Pro...
$1.876
+0.58%
-15.88%
$2.41B
$183.56M
97.25MNEAR
44
OKB
OKB
$108.03
+2.27%
-1.87%
$2.27B
$44.85M
417.30KOKB
100%
45
ICP
Internet...
$4.165
-0.24%
-16%
$2.25B
$194.42M
45.64MICP
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$172.7
173.27USDF
47
XAUT
Tether G...
$4150.3
+0.69%
+1.85%
$2.17B
$126.23M
30.48KXAUT
48
ETC
Ethereum...
$13.8
-1.01%
-2.55%
$2.15B
$128.66M
9.19METC
73.3%
49
PI
Pi Netwo...
$0.254
+5.87%
+8.87%
$2.12B
$24.35M
97.91MPI
8.3%
50
ENA
ENA
$0.2768
-0.44%
+5.60%
$2.07B
$388.74M
1.36BENA
49.5%
51
JITOSOL
Jito Sta...
$170.46
+0.54%
+1.89%
$1.91B
$1.43M
8.38KJITOSOL
52
PEPE
Pepe
$0.0{5}4529
+1.34%
-3.23%
$1.91B
$313.38M
69.14TPEPE
100%
53
ASTER
Aster
$1.0803
-7.01%
-15.76%
$1.81B
$719.1M
646.54MASTER
20.7%
54
JLP
Jupiter ...
$4.6539
+0.38%
+0.52%
$1.74B
$128,928.93
27.68KJLP
55
PUMP
Pump.fun
$0.002802
+2%
-4.76%
$1.66B
$123.19M
43.92BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1724
+0.40%
-2.24%
$1.61B
$10.91M
6.34THTX
93%
57
ONDO
Ondo
$0.5002
+0.16%
-3.79%
$1.59B
$58.7M
116.28MONDO
31.6%
58
KCS
KuCoin T...
$11.857
+1.84%
-0.14%
$1.54B
$3.76M
318.27KKCS
64.9%
59
WLD
Worldcoi...
$0.6321
+0.87%
-3.38%
$1.5B
$68.69M
107.81MWLD
23.6%
60
APT
Aptos
$2.21
-1.91%
-21.41%
$1.49B
$88.93M
39.61MAPT
61
KAS
Kaspa
$0.05198
+2.56%
+24.29%
$1.4B
$36.74M
718.40MKAS
93.3%
62
PAXG
PAX Gold
$4164.16
+0.73%
+1.95%
$1.39B
$164.29M
39.58KPAXG
63
WBNB
Wrapped ...
$867.921
+1.84%
-3.86%
$1.37B
$5.03M
5.79KWBNB
64
BFUSD
BFUSD
$0.9995
-0.04%
-0.05%
$1.32B
$73.56M
73.59MBFUSD
65
ALGO
Algorand
$0.1431
-0.21%
-5.67%
$1.26B
$37.9M
263.46MALGO
88%
66
TRUMP
Official...
$6.171
-0.67%
-9.34%
$1.24B
$163.42M
26.27MTRUMP
20%
67
QNT
Quant
$84.32
-3.99%
+8.28%
$1.23B
$33.69M
391.56KQNT
99.5%
68
GT
Gatechai...
$10.27
+1.88%
-2.66%
$1.21B
$4.35M
429.07KGT
69
FIL
Filecoin
$1.658
+2.28%
-9.99%
$1.2B
$228.28M
137.50MFIL
70
ARB
Arbitrum
$0.2121
-0.57%
-6.49%
$1.2B
$95.78M
448.76MARB
56.2%
71
ATOM
Cosmos
$2.457
+0.32%
-9.61%
$1.18B
$44.1M
17.88MATOM
72
BNSOL
Binance ...
$148.4
+0.47%
+1.50%
$1.18B
$3.16M
21.18KBNSOL
73
VET
VeChain
$0.01347
+0.22%
-4.74%
$1.16B
$21.25M
1.57BVET
99.2%
74
POL
POL (ex-...
$0.134
-0.75%
-6.63%
$1.16B
$61.11M
453.03MPOL
75
FLR
Flare
$0.0134
-0.75%
+1.20%
$1.06B
$3.72M
275.96MFLR
76
XDC
XDC Netw...
$0.05373
-1.44%
+6.67%
$997.33M
$31.37M
578.06MXDC
77
LBTC
Lombard ...
$87581.5
+0.73%
-3.26%
$994.07M
$74,497.67
0.85LBTC
78
LSETH
Liquid S...
$3129.55
+0.29%
-3.92%
$988.18M
$3,476.91
1.11LSETH
79
NEXO
Nexo
$0.9846
+3.44%
+3.66%
$982.49M
$7.72M
8.02MNEXO
100%
80
SKY
Sky Prot...
$0.04333
-0.33%
-12.22%
$976.1M
$18.77M
438.22MSKY
97.7%
81
RENDER
Render N...
$1.775
-0.12%
-10.13%
$923.69M
$36.63M
20.47MRENDER
80.5%
82
IP
Story
$2.621
-3.47%
-4.97%
$889.34M
$139.73M
47.52MIP
83
SEI
Sei Toke...
$0.1349
-0.30%
-7.35%
$863.85M
$56.01M
410.76MSEI
84
CAKE
PancakeS...
$2.4093
+1.10%
+5.19%
$813.97M
$52.18M
21.68MCAKE
75%
85
DASH
Dash
$63.76
+14.47%
-17.96%
$802.5M
$354.01M
5.74MDASH
66.1%
86
JUP
Jupiter ...
$0.2503
+1.87%
-2.61%
$795.52M
$22.5M
90.04MJUP
87
BONK
BONK
$0.0{5}9519
-1.92%
-5.82%
$789.65M
$81.47M
8.46TBONK
93.7%
88
PENGU
Pudgy Pe...
$0.01099
-1.34%
-6.14%
$696.21M
$98.84M
8.85BPENGU
89
STRK
Starknet
$0.146
+6.69%
-41.58%
$673.9M
$220.74M
1.52BSTRK
45.6%
90
FET
Fetch.ai
$0.2568
-4.43%
-13.74%
$670.08M
$113.06M
429.77MFET
96%
91
CRV
Curve DA...
$0.4211
-0.43%
-0.67%
$603.52M
$85.59M
206.41MCRV
47.1%
92
LDO
Lido DAO
$0.6548
+0.38%
-6.52%
$584.88M
$49.51M
74.98MLDO
89.1%
93
INJ
Injectiv...
$5.82
+1.23%
-10.04%
$583.58M
$47.31M
8.06MINJ
94
STX
Stacks
$0.314
-0.57%
-7.16%
$575.88M
$10.74M
33.64MSTX
95
OP
Optimism
$0.3138
-1.14%
-14.96%
$551.69M
$53.11M
166.86MOP
40.8%
96
GRT
The Grap...
$0.05048
-1.14%
-6.59%
$538.74M
$23.49M
460.46MGRT
97
XTZ
Tezos
$0.4987
-0.09%
-4.82%
$533.67M
$50.92M
101.52MXTZ
98
MON
Monad
$0.03961
+2.27%
+3.55%
$502.51M
$1,581.99
22.43KMON
100%
99
TUSD
TrueUSD
$0.9965
-0.05%
+0.03%
$492.57M
$12.39M
12.43MTUSD
100
MIOTA
IOTA
$0.115
-2.71%
-6.96%
$482.85M
$13.61M
116.52MMIOTA