mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+7,819.55 BTC

ETH ETF 7日純流入

+9.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65923.5
-0.68%
+1.46%
$1,329.65B
$20.82B
315.36KBTC
95.5%
2
ETH
Ethereum
$1927.08
+0.28%
+0.15%
$235.7B
$36.73B
4.39METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.93B
$626.67M
629.37MUSDT
4
BNB
Binance ...
$570.7
-0.34%
-1.54%
$76.41B
$794.23M
1.39MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.01%
-0.01%
$73.23B
$7.65B
7.65BUSDC
6
XRP
Ripple
$1.138
-1.58%
+2.52%
$71.06B
$2.79B
2.14BXRP
62.5%
7
SOL
Solana
$77.87
+0.05%
+0.90%
$45.68B
$2.7B
24.67MSOL
8
TRX
TRON
$0.3287
-0.20%
+1.35%
$31.12B
$283.13M
860.25MTRX
9
STETH
Lido Sta...
$1928.64
+0.30%
+0.28%
$17.88B
$1.95M
1.01KSTETH
10
HYPE
Hyperliq...
$59.582
-0.89%
-10.83%
$13.26B
$210.98M
3.56MHYPE
22.2%
11
DOGE
Dogecoin
$0.07271
-1.09%
-1.52%
$10.74B
$1.34B
18.02BDOGE
12
USDS
USDS Sta...
$1.0005
-0.01%
-0.02%
$9.94B
$913,554.1
913.14KUSDS
13
LEO
UNUS SED...
$9.717
-0.09%
-1.01%
$8.93B
$2.87M
291.21KLEO
14
ZEC
Zcash
$512.31
-3.75%
-9.74%
$8.5B
$279.76M
546.98KZEC
80%
15
WBTC
Wrapped ...
$65946.4
-0.18%
+1.32%
$7.65B
$28.16M
427.19WBTC
16
WBETH
Wrapped ...
$2123.31
+0.29%
+0.21%
$7.15B
$2.63M
1.24KWBETH
17
WBT
WhiteBIT...
$57.364
-0.58%
+0.91%
$6.79B
$20.17M
350.31KWBT
29.5%
18
XMR
Monero
$349.8
+0.18%
+5.08%
$6.57B
$70.89M
202.33KXMR
19
ADA
Cardano
$0.1747
+0.51%
+6.78%
$6.51B
$1.23B
1.10BADA
82.9%
20
LINK
ChainLin...
$8.65
+0.33%
+1.72%
$6.48B
$299.63M
34.66MLINK
74.8%
21
XLM
Stellar
$0.1874
-3.16%
+0.55%
$6.41B
$188.65M
1.00BXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$87,144.21
87.23KDAI
23
WETH
wETH
$1927.46
+0.27%
+0.16%
$4.49B
$127.25M
66.02KWETH
24
BCH
Bitcoin ...
$219.2
-2.15%
-3.70%
$4.4B
$464.83M
1.72MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.61M
3.96MTON
26
GRAM
Gram (pr...
$1.511
-1.70%
-5.09%
$4.13B
$64.42M
41.94MGRAM
27
LTC
Litecoin
$47.25
+0.25%
+5.11%
$3.66B
$410.2M
5.88MLTC
92.2%
28
SUI
Sui
$0.7653
-0.15%
+2.13%
$3.1B
$712.86M
883.04MSUI
40.5%
29
HBAR
Hedera
$0.07163
+2.50%
+6.19%
$3.04B
$68.03M
953.63MHBAR
85%
30
USD1
World Li...
$0.9996
-0.03%
+0.01%
$2.99B
$265.77M
265.86MUSD1
100%
31
AVAX
Avalanch...
$6.633
+0.37%
-0.96%
$2.86B
$321.94M
23.34MAVAX
60%
32
PYUSD
PayPal U...
$1.0004
-0.03%
+0%
$2.77B
$8.81M
8.81MPYUSD
33
CRO
Cronos
$0.05799
-1%
+3.96%
$2.74B
$898.49M
149.57MCRO
47.3%
34
XAUT
Tether G...
$4130.3
+1.21%
+1.96%
$2.53B
$77.69M
17.91KXAUT
35
SHIB
Shiba In...
$0.0{5}4254
+6.35%
+0.90%
$2.51B
$113.25M
26.66TSHIB
100%
36
NEAR
NEAR Pro...
$1.868
-3.42%
-8.30%
$2.43B
$1.8B
960.55MNEAR
37
UNI
Uniswap
$3.827
+3.71%
+6.30%
$2.4B
$914.18M
239.34MUNI
62.5%
38
TAO
Bittenso...
$196.6
-1.31%
-0.56%
$2.19B
$76.87M
388.15KTAO
53.1%
39
ONDO
Ondo
$0.4121
+2.81%
+23.45%
$2.01B
$152.68M
378.51MONDO
48.7%
40
PAXG
PAX Gold
$4129.9
+1.28%
+1.97%
$1.85B
$108.53M
26.31KPAXG
41
OKB
OKB
$82.03
-0.11%
+0.42%
$1.72B
$111.9M
1.34MOKB
100%
42
HTX
HTX DAO
$0.00000185
-7.51%
+2.35%
$1.66B
$80.76M
43.78THTX
89.8%
43
WLFI
World Li...
$0.05623
-0.57%
-1.70%
$1.53B
$28.8M
514.00MWLFI
27.3%
44
USDD
Decentra...
$0.9993
+0.01%
-0.03%
$1.53B
$20.01M
20.01MUSDD
45
M
MemeCore
$1.1403
-3.14%
-7.88%
$1.51B
$8.08M
6.97MM
13.3%
46
AAVE
Aave
$97.83
+2.74%
+0.86%
$1.51B
$1.15B
11.83MAAVE
96.4%
47
SKY
Sky Prot...
$0.06282
-0.20%
+0.36%
$1.47B
$9.98M
157.67MSKY
99.6%
48
DOT
Polkadot
$0.8432
-1.45%
+0.35%
$1.43B
$62.37M
73.88MDOT
80.7%
49
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.42B
$193,005.71
193.77KUSDF
50
MNT
Mantle
$0.4196
-2.45%
-1.76%
$1.39B
$6.47M
15.33MMNT
53.1%
51
JLP
Jupiter ...
$3.6934
+0.02%
+0.46%
$1.38B
$2,654.33
717.85JLP
52
WLD
Worldcoi...
$0.3875
+2.13%
-4.77%
$1.38B
$1.03B
2.65BWLD
35.5%
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.02%
$1.32B
$103,548.22
103.63KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.05%
$1.26B
$8.4
33.25MCS
100%
55
RUBX
RUBx
$0.0124
-3.19%
-1.98%
$1.25B
$3,179.44
253.67KRUBX
100%
56
ICP
Internet...
$2.212
-0.37%
+1%
$1.23B
$20.56M
9.34MICP
57
PEPE
Pepe
$0.0{5}2865
-4.50%
+2.94%
$1.21B
$289.04M
100.89TPEPE
100%
58
BGB
Bitget T...
$1.6978
-0.49%
+1.30%
$1.19B
$19.95M
11.14MBGB
35%
59
SDG
ShineDog...
$1.1533
-28.81%
+94.84%
$1.15B
$271,932.4
234.79KSDG
100%
60
ETC
Ethereum...
$6.944
-1.03%
-1.98%
$1.09B
$77.42M
11.13METC
74.8%
61
U
United S...
$1.0003
-0.01%
-0.01%
$1.05B
$23.22M
23.21MU
62
ASTER
Aster
$0.6245
-0.21%
-1.47%
$1.04B
$37.37M
59.77MASTER
20.7%
63
PI
Pi Netwo...
$0.09207
-1.24%
+15.37%
$1.01B
$11.2M
122.36MPI
10.9%
64
WBNB
Wrapped ...
$570.3071
-0.53%
-1.62%
$1.01B
$4.07M
7.13KWBNB
65
USDGO
USDGO
$1.0006
-0.01%
-0.02%
$1B
$3.89M
3.89MUSDGO
66
KCS
KuCoin T...
$6.786
+1.87%
-2.55%
$926.78M
$8.46M
1.16MKCS
68.6%
67
QNT
Quant
$63.56
-1.69%
-2.28%
$924.14M
$4.13M
64.59KQNT
99.5%
68
ENA
ENA
$0.0919
+6.53%
+11.09%
$879.97M
$211.72M
2.39BENA
63.7%
69
ADI
ADI
$6.8428
+1.37%
-2.89%
$857.62M
$5.18M
757.89KADI
12.5%
70
POL
POL (ex-...
$0.079
-1.71%
-4.71%
$843.85M
$19.72M
248.89MPOL
71
JST
JUST GOV
$0.1015
+1.36%
+1.43%
$832.54M
$19.35M
190.87MJST
82.7%
72
ARROW
Arrow
$0.809
-10.41%
-59%
$798.98M
$818,950.94
976.35KARROW
100%
73
BNSOL
Binance ...
$87.4
-0.12%
+1.04%
$790.07M
$503,058.49
5.75KBNSOL
74
RENDER
Render N...
$1.52
-1.37%
-0.40%
$788.64M
$9.37M
6.17MRENDER
80.5%
75
BEAT
Audiera
$2.5416
-2.83%
-5.35%
$783.89M
$9.96M
3.84MBEAT
30.9%
76
JITOSOL
Jito Sta...
$99.9
-0.53%
+0.57%
$780.5M
$116,933.24
1.16KJITOSOL
77
KAS
Kaspa
$0.02825
-1.26%
-1.88%
$776.23M
$4.89M
173.01MKAS
95.8%
78
PUMP
Pump.fun
$0.001921
-4.43%
+15.37%
$766.68M
$46.58M
23.66BPUMP
39.9%
79
ATOM
Cosmos
$1.471
-1.08%
-5.41%
$765.14M
$100.66M
67.72MATOM
80
ALGO
Algorand
$0.08388
-0.67%
-0.31%
$752.61M
$180.91M
138.39MALGO
89.7%
81
NEXO
Nexo
$0.7509
-1.77%
-1.77%
$751.44M
$4.96M
6.55MNEXO
100%
82
STABLE
Stable
$0.03627
-1.18%
-2.18%
$738.06M
$3.5M
97.16MSTABLE
83
GT
Gatechai...
$6.67
-1.04%
-0.90%
$711.15M
$2.49M
370.60KGT
74.7%
84
GFO
GoodFund...
$0.06844
-0.08%
-1.50%
$685M
$37,099.91
541.16KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
86
LSETH
Liquid S...
$2181.76
+0.83%
+0.33%
$617.17M
$1.36M
628.37LSETH
87
FIL
Filecoin
$0.7646
-1.09%
-3.11%
$614.53M
$117.67M
153.46MFIL
88
JUP
Jupiter ...
$0.1919
-2.74%
-8.01%
$606.61M
$14.42M
74.79MJUP
89
ARB
Arbitrum
$0.09056
+1.63%
+3.06%
$599.16M
$207.22M
2.29BARB
66.1%
90
币安人生
币安人生
$0.5981
-1.36%
-17.45%
$597.88M
$13.69M
22.95M币安人生
100%
91
LIT
Lighter
$2.3092
-1.07%
-6.33%
$577.83M
$41.54M
17.97MLIT
25%
92
VVV
Venice T...
$0.113
+11.57%
-43.06%
$577.7M
$8.25M
720.04KVVV
93
FLR
Flare
$0.006622
-3.36%
+0.03%
$575.05M
$3.1M
463.42MFLR
94
XDC
XDC Netw...
$0.02844
-2.87%
+4.13%
$566.07M
$13.26M
465.81MXDC
95
MXN
MXN
$0.05486
+0.69%
-1.18%
$549.2M
$68,728.51
1.25MMXN
100%
96
INJ
Injectiv...
$5.195
-2.32%
+1.90%
$519.29M
$32.64M
6.23MINJ
97
METH
Mantle S...
$2110.85
+0.26%
+0.03%
$493.16M
$165,111.39
78.24METH
98
TUSD
TrueUSD
$0.9972
+0.01%
-0.13%
$492.85M
$6.26M
6.28MTUSD
99
CAKE
PancakeS...
$1.3997
-0.15%
-1.14%
$451.89M
$11.21M
7.99MCAKE
80.6%
100
ETHFI
ether.fi...
$0.46
+1.32%
+4.66%
$447.53M
$26.66M
57.10METHFI
97.2%