mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.5B+8.35%

24時間強制決済

354.45M47.61%

BTC ETF 7日純流入

+2.24万 BTC

ETH ETF 7日純流入

+6.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71392.4
+7.31%
+8.90%
$1,427B
$52.7B
628.64KBTC
95.2%
2
ETH
Ethereum
$2075.26
+6.32%
+8.33%
$250.4B
$218.72B
9.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.48B
$1.04B
1.04BUSDT
4
BNB
Binance ...
$650.8
+4.44%
+7.90%
$88.83B
$1.95B
2.39MBNB
68.2%
5
XRP
Ripple
$1.4075
+4.77%
+1.99%
$85.92B
$4.87B
2.52BXRP
61.1%
6
USDC
USD Coin
$0.9999
-0.02%
-0.02%
$76.37B
$5.27B
5.08BUSDC
7
SOL
Solana
$90.31
+7.57%
+9.37%
$51.44B
$18.67B
53.12MSOL
8
TRX
TRON
$0.2836
+0.93%
-1.09%
$26.86B
$824.77M
2.22BTRX
9
STETH
Lido Sta...
$2073.84
+6.37%
+8.45%
$19.35B
$19.48M
9.82KSTETH
10
DOGE
Dogecoin
$0.09286
+3.89%
-0.71%
$13.72B
$2.39B
21.76BDOGE
11
WBT
WhiteBIT...
$51.3667
+6.50%
+5.13%
$10.96B
$120.31M
2.41MWBT
53.4%
12
ADA
Cardano
$0.2705
+2.38%
+0.14%
$9.97B
$2.32B
2.38BADA
81.8%
13
USDS
USDS Sta...
$1.0002
+0%
-0.18%
$9.8B
$102,561.98
102.53KUSDS
14
BCH
Bitcoin ...
$456.7
+4.19%
-7.26%
$9.14B
$1.09B
567.15KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.53B
$1.25B
11.56KWBTC
16
LEO
UNUS SED...
$9.204
+1.28%
+6.06%
$8.47B
$1.93M
210.80KLEO
17
HYPE
Hyperliq...
$32.399
+2.13%
+20.88%
$7.73B
$148.44M
4.65MHYPE
23.8%
18
WBETH
Wrapped ...
$2260.81
+6.35%
+8.37%
$7.61B
$13.43M
6.02KWBETH
19
LINK
ChainLin...
$9.19
+6.60%
+7.08%
$6.52B
$508.37M
42.53MLINK
70.8%
20
XMR
Monero
$346.8
+1.99%
+2.55%
$6.43B
$90.44M
261.68KXMR
21
WEETH
Wrapped ...
$2261.89
+6.65%
+10.49%
$6.26B
$655,200.94
292.01WEETH
22
XLM
Stellar
$0.1554
+3.78%
+0.53%
$5.15B
$218.08M
1.18BXLM
66%
23
LTC
Litecoin
$55.95
+5.34%
+5.48%
$4.31B
$721.61M
6.47MLTC
91.6%
24
HBAR
Hedera
$0.1011
+6.88%
+2.84%
$4.29B
$132.81M
1.35BHBAR
85%
25
DAI
Multi-co...
$0.9999
-0.03%
-0.01%
$4.22B
$24.52M
24.52MDAI
26
PYUSD
PayPal U...
$0.9997
-0.02%
-0.03%
$4.19B
$11.4M
11.41MPYUSD
27
AVAX
Avalanch...
$9.34
+4.28%
+6.91%
$4.04B
$545.71M
36.08MAVAX
60%
28
ZEC
Zcash
$226.77
+6.40%
-6.27%
$3.76B
$333.75M
1.42MZEC
79%
29
SUI
Sui
$0.9384
+4.74%
+4.82%
$3.66B
$547.57M
585.58MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5558
+5%
-7.57%
$3.27B
$147.33M
25.50TSHIB
100%
31
TON
Toncoin
$1.297
+7.45%
-0.16%
$3.18B
$108.93M
64.81MTON
32
CRO
Cronos
$0.07677
+3.22%
+1.37%
$3.15B
$2.96B
147.69MCRO
41.1%
33
USD1
World Li...
$0.9993
-0.05%
-0.05%
$2.98B
$822.72M
823.24MUSD1
100%
34
XAUT
Tether G...
$5147.3
-1.41%
-0.53%
$2.9B
$913.69M
173.66KXAUT
35
WLFI
World Li...
$0.1061
+1.62%
-7.34%
$2.89B
$85.84M
728.47MWLFI
27.3%
36
DOT
Polkadot
$1.545
+4.18%
+17.84%
$2.58B
$258.41M
125.10MDOT
79.6%
37
UNI
Uniswap
$4.017
+5.84%
+13.31%
$2.55B
$234.41M
54.74MUNI
63.4%
38
PAXG
PAX Gold
$5195.92
-1.26%
-0.29%
$2.55B
$1.33B
224.20KPAXG
39
M
MemeCore
$1.3905
-1.74%
-3.69%
$2.42B
$7.06M
5.08MM
17.4%
40
MNT
Mantle
$0.7109
+8.56%
+18.16%
$2.33B
$21.84M
31.55MMNT
52.7%
41
TAO
Bittenso...
$190.9
+7.48%
+7.85%
$2.05B
$127.9M
688.42KTAO
51.1%
42
NEAR
NEAR Pro...
$1.365
+2.55%
+34.61%
$1.77B
$450.97M
297.46MNEAR
43
AAVE
Aave
$114.48
-1.55%
-3.13%
$1.74B
$808.71M
6.83MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$853,742.78
855.92KUSDF
45
SKY
Sky Prot...
$0.07301
+6.53%
+9.83%
$1.68B
$27.81M
391.63MSKY
98.2%
46
PI
Pi Netwo...
$0.1738
+2.23%
+5.14%
$1.66B
$11.81M
68.93MPI
9.6%
47
OKB
OKB
$77
+2.08%
+1.75%
$1.62B
$20.41M
266.51KOKB
100%
48
BGB
Bitget T...
$2.1547
+1.45%
-2.99%
$1.51B
$20.88M
9.84MBGB
35%
49
PEPE
Pepe
$0.0{5}3548
+4.50%
-11.33%
$1.49B
$404.95M
105.98TPEPE
100%
50
HTX
HTX DAO
$0.0000016
+0.23%
-3.03%
$1.46B
$66.51M
41.81THTX
91.7%
51
JLP
Jupiter ...
$3.8591
+5.16%
+7.21%
$1.44B
$115,851.49
31.10KJLP
52
ICP
Internet...
$2.581
+8.76%
+17.53%
$1.42B
$83.6M
33.38MICP
53
ETC
Ethereum...
$8.64
+3.42%
+1.87%
$1.35B
$155.98M
18.17METC
73.9%
54
ESTV
ESTV
$1.334
+1.82%
+0.00%
$1.33B
$315,332.58
239.88KESTV
100%
55
BFUSD
BFUSD
$0.9992
+0.00%
-0.05%
$1.32B
$13.72M
13.73MBFUSD
56
ONDO
Ondo
$0.2676
+7.12%
+4.20%
$1.3B
$63.73M
216.95MONDO
48.7%
57
PUMP
Pump.fun
$0.002022
+7.49%
+14.56%
$1.19B
$70.62M
34.98BPUMP
59%
58
ASTER
Aster
$0.7077
+1.87%
+1.34%
$1.17B
$78.8M
110.68MASTER
20.7%
59
WLD
Worldcoi...
$0.4037
+3.30%
-0.52%
$1.17B
$105.38M
262.60MWLD
28.9%
60
JITOSOL
Jito Sta...
$114.12
+7.56%
+9.42%
$1.15B
$5.23M
46.16KJITOSOL
61
POL
POL (ex-...
$0.1035
+6.16%
-9.57%
$1.1B
$57.05M
559.17MPOL
62
KCS
KuCoin T...
$7.956
+5.72%
-6.87%
$1.05B
$2.52M
318.91KKCS
66.1%
63
LGNS
Origin W...
$6.2039
-0.69%
-0.96%
$1.03B
$39.22M
6.29MLGNS
64
WBNB
Wrapped ...
$650.6346
+4.40%
+8.24%
$1.02B
$4.34M
6.68KWBNB
65
ENA
ENA
$0.1169
+8.06%
+14.98%
$964.96M
$235.31M
2.02BENA
54.8%
66
ATOM
Cosmos
$1.872
+4.40%
-9.04%
$928.67M
$113.65M
25.53MATOM
67
QNT
Quant
$63.81
+3.70%
-2.51%
$927.15M
$9.61M
150.04KQNT
99.5%
68
NEXO
Nexo
$0.8854
+4.96%
+6.67%
$885.8M
$6.46M
7.49MNEXO
100%
69
KAS
Kaspa
$0.03085
+4.11%
+4.50%
$826.26M
$11.01M
360.23MKAS
93.3%
70
GT
Gatechai...
$7.02
+1.73%
+1.29%
$808.31M
$2.7M
386.97KGT
38.4%
71
BNSOL
Binance ...
$99.2
+7.47%
+9.73%
$805.63M
$1.27M
13.20KBNSOL
72
FLR
Flare
$0.00935
+2.63%
+0.10%
$795.81M
$2.84M
306.05MFLR
73
TRUMP
Official...
$3.404
+0.38%
-0.73%
$791.14M
$319.41M
90.71MTRUMP
23.2%
74
ALGO
Algorand
$0.08795
+3.25%
+1.67%
$782.64M
$422.57M
360.50MALGO
88.9%
75
FIL
Filecoin
$1.0194
+2.84%
+11.08%
$773.21M
$91.17M
72.98MFIL
76
LBTC
Lombard ...
$71656.5
+7.47%
+9.19%
$748.52M
$8,620.56
0.13LBTC
77
RENDER
Render N...
$1.391
+5.77%
-1.70%
$721.38M
$51.54M
37.60MRENDER
80.5%
78
XDC
XDC Netw...
$0.03579
+6.35%
+7.38%
$713.65M
$21.29M
591.48MXDC
79
USDD
Decentra...
$1.0001
+0.02%
+0.01%
$699.61M
$1.98M
1.98MUSDD
80
APT
Aptos
$0.9995
+4.68%
+16.23%
$672.58M
$139.03M
139.35MAPT
81
VET
VeChain
$0.00731
+4.48%
+0.16%
$628.61M
$43.48M
3.78BVET
99.2%
82
STABLE
Stable
$0.0305
+0.25%
+4.97%
$622.85M
$11.48M
380.67MSTABLE
83
ARB
Arbitrum
$0.1037
+4.37%
+10.43%
$616.47M
$277.81M
2.43BARB
59.4%
84
METH
Mantle S...
$2190.7
-2%
+11.32%
$605M
$48,466.76
21.98METH
85
GOYIM
GOYIM
$0.000605
+0.00%
-12.07%
$604.99M
$0
0.00GOYIM
100%
86
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$593.4M
$0
158.56MTONIXAI
100%
87
JUP
Jupiter ...
$0.187
+6.61%
+25.67%
$592.57M
$30.08M
159.96MJUP
88
LSETH
Liquid S...
$2289.77
+5.92%
+11.73%
$550.67M
$1,134.53
0.50LSETH
89
MXN
MXN
$0.007906
+0.00%
+0.00%
$544.6M
$0
1.05MMXN
100%
90
BONK
BONK
$0.0{5}6129
+5.41%
+3.06%
$539.17M
$49.49M
8.07TBONK
100%
91
DCR
Decred
$30.455
+3.83%
+9.31%
$527.59M
$4.82M
163.22KDCR
82.4%
92
TUSD
TrueUSD
$0.9996
-0.02%
+0.04%
$493.95M
$12.99M
12.99MTUSD
93
STX
Stacks
$0.2642
+4.75%
+5.59%
$484.39M
$42.65M
188.11MSTX
94
CAKE
PancakeS...
$1.397
+5.80%
+9.85%
$461.99M
$28.44M
20.24MCAKE
82.6%
95
SEI
Sei Toke...
$0.06848
+2.49%
+0.80%
$461.43M
$45.72M
675.01MSEI
67.3%
96
PENGU
Pudgy Pe...
$0.007177
+5.80%
+6.04%
$451.39M
$114.44M
15.21BPENGU
70.7%
97
DASH
Dash
$34.85
+5.54%
+3.04%
$439.57M
$81.42M
2.36MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$425.21M
$58.57M
1.21BJST
89%
99
XTZ
Tezos
$0.3798
+3.91%
+1.09%
$411.48M
$13.13M
34.72MXTZ
100
TBK
Tronbank
$0.4045
+1.59%
+3.84%
$404.14M
$70,918.17
177.47KTBK
10%