mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

108.29B+5.01%

24時間強制決済

323.37M23.12%

BTC ETF 7日純流入

-674.08 BTC

ETH ETF 7日純流入

+1.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93432.8
+3.74%
+2.78%
$1,865.9B
$26.06B
236.87KBTC
95%
2
ETH
Ethereum
$3278.36
+5.59%
+9.04%
$397.81B
$17.27B
5.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.99B
$703.79M
708.07MUSDT
4
XRP
Ripple
$2.1411
+3.19%
-0.76%
$129.9B
$2.12B
1.00BXRP
60.3%
5
BNB
Binance ...
$913.6
+1.88%
+4.78%
$126.25B
$1.63B
1.43MBNB
68.9%
6
SOL
Solana
$140.32
+3.51%
+1.80%
$79.32B
$3.59B
26.32MSOL
7
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$78.28B
$4.1B
4.05BUSDC
8
STETH
Lido Sta...
$3273.51
+5.85%
+8.93%
$28.64B
$13.47M
4.31KSTETH
9
TRX
TRON
$0.281
-0.90%
-0.49%
$26.63B
$507.55M
1.78BTRX
10
DOGE
Dogecoin
$0.1489
+4.29%
+1.73%
$22.06B
$1.16B
7.53BDOGE
11
ADA
Cardano
$0.4745
+9.15%
+10.76%
$17.44B
$673.15M
1.43BADA
81.4%
12
WBT
WhiteBIT...
$62.0634
+2.08%
+2.20%
$13.37B
$126.02M
2.05MWBT
53.6%
13
BCH
Bitcoin ...
$586.7
-0.28%
+8.34%
$11.77B
$372.68M
601.17KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.68B
$82.08M
899.79WBTC
100%
15
WBETH
Wrapped ...
$3560.02
+5.71%
+9.13%
$11.67B
$16.8M
4.80KWBETH
16
LINK
ChainLin...
$14.606
+6.30%
+9.81%
$10.28B
$653.55M
38.91MLINK
69.7%
17
USDS
USDS Sta...
$1.0006
+0.07%
+0.13%
$9.7B
$16,600.63
16.37KUSDS
18
LEO
UNUS SED...
$9.587
-1.35%
+3.60%
$8.89B
$215,604.82
22.40KLEO
19
WEETH
Wrapped ...
$3543.66
+5.41%
+8.83%
$8.4B
$215,898.92
64.49WEETH
20
XLM
Stellar
$0.2533
+4.53%
+0.77%
$8.23B
$117.91M
480.81MXLM
64.7%
21
HYPE
Hyperliq...
$28.853
-2.55%
-12.56%
$7.84B
$174.63M
6.11MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
ZEC
Zcash
$443.51
+8.71%
+18.77%
$7.33B
$1.08B
2.18MZEC
78.2%
24
XMR
Monero
$375.55
+0.63%
-6.41%
$6.93B
$130.19M
347.78KXMR
25
LTC
Litecoin
$86.55
+3.67%
+4.89%
$6.64B
$400.37M
4.58MLTC
91.2%
26
SUI
Sui
$1.6823
+4.55%
+4.39%
$6.32B
$663.63M
407.24MSUI
37.4%
27
AVAX
Avalanch...
$14.344
+5.86%
+4.85%
$6.17B
$349.57M
24.31MAVAX
59.6%
28
HBAR
Hedera
$0.1406
+4.40%
-1.25%
$5.99B
$146.28M
1.07BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8881
+4.79%
+4.01%
$5.26B
$116.79M
12.23TSHIB
100%
30
DAI
Multi-co...
$1
+0.01%
+0.04%
$4.32B
$15.96M
16.01MDAI
31
WLFI
World Li...
$0.153
+0.39%
-5.50%
$4.19B
$65.2M
427.53MWLFI
27.3%
32
TON
Toncoin
$1.678
+2.62%
+6.20%
$4.12B
$75.62M
42.90MTON
33
CRO
Cronos
$0.1075
+3.95%
-3.69%
$4.03B
$12.17M
116.09MCRO
37.4%
34
PYUSD
PayPal U...
$0.9996
+0.02%
-0.03%
$3.82B
$2.86M
2.87MPYUSD
35
DOT
Polkadot
$2.291
+7.86%
+1.95%
$3.77B
$146.19M
66.10MDOT
36
UNI
Uniswap
$5.795
+3.92%
-3.20%
$3.68B
$211.47M
36.54MUNI
63%
37
MNT
Mantle
$1.1246
+0.87%
+8.46%
$3.67B
$58.66M
52.66MMNT
52.3%
38
TAO
Bittenso...
$311.8
+6.81%
+9.28%
$3.28B
$165.43M
545.42KTAO
49.8%
39
AAVE
Aave
$199.74
+4%
+8.37%
$3.03B
$253.02M
1.25MAAVE
94.8%
40
USD1
World Li...
$0.9991
-0.02%
-0.02%
$2.98B
$31.48M
31.51MUSD1
100%
41
BGB
Bitget T...
$3.595
+1.41%
+0.89%
$2.52B
$98.56M
27.66MBGB
35%
42
OKB
OKB
$113.65
+2.60%
+8.28%
$2.4B
$52.35M
464.83KOKB
100%
43
NEAR
NEAR Pro...
$1.843
+4.59%
+1.09%
$2.38B
$195.03M
102.05MNEAR
44
M
MemeCore
$1.3595
+7.77%
-5.21%
$2.32B
$11.27M
8.50MM
17.1%
45
ENA
ENA
$0.2827
+2.98%
+8.18%
$2.2B
$259.16M
863.46MENA
51.3%
46
XAUT
Tether G...
$4209.3
+0.53%
+1.13%
$2.2B
$76.67M
18.12KXAUT
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$584.48
585.44USDF
48
ETC
Ethereum...
$13.99
+4.24%
+1.15%
$2.17B
$121.02M
8.76METC
73.4%
49
PEPE
Pepe
$0.0{5}4895
+1.45%
+10.07%
$2.08B
$421.39M
76.91TPEPE
100%
50
JITOSOL
Jito Sta...
$175.12
+3.68%
+1.81%
$1.99B
$10.36M
44.90KJITOSOL
51
ICP
Internet...
$3.604
+4.88%
-8.76%
$1.97B
$78.69M
22.57MICP
52
PUMP
Pump.fun
$0.00316
+3.16%
+3.40%
$1.87B
$104.15M
29.41BPUMP
59%
53
PI
Pi Netwo...
$0.2206
+0.40%
-6.92%
$1.85B
$10.92M
49.78MPI
8.3%
54
JLP
Jupiter ...
$4.815
+2.46%
+2.17%
$1.8B
$132,224.49
28.33KJLP
55
ASTER
Aster
$0.9633
+1.25%
-6.26%
$1.61B
$320.67M
278.40MASTER
20.7%
56
ONDO
Ondo
$0.5023
+5.85%
-1.77%
$1.6B
$97.43M
196.73MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1634
+0.55%
-4.49%
$1.52B
$14.06M
8.74THTX
93%
58
WLD
Worldcoi...
$0.6273
+5.85%
-4.77%
$1.51B
$167.03M
240.24MWLD
23.9%
59
KAS
Kaspa
$0.0539
+2.98%
-6.95%
$1.45B
$20.46M
391.89MKAS
93.3%
60
PAXG
PAX Gold
$4219
+0.62%
+1.13%
$1.44B
$75.73M
17.73KPAXG
61
WBNB
Wrapped ...
$899.8181
+0.52%
+3.18%
$1.42B
$5.11M
5.68KWBNB
62
KCS
KuCoin T...
$10.596
+3.78%
+2.64%
$1.38B
$3.85M
365.09KKCS
64.8%
63
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$20.44M
20.46MBFUSD
64
QNT
Quant
$89.36
+0.49%
-11.63%
$1.3B
$14.51M
159.72KQNT
99.5%
65
SKY
Sky Prot...
$0.05628
+5.21%
-2.14%
$1.29B
$14.24M
263.24MSKY
97.7%
66
ARB
Arbitrum
$0.2241
+5.75%
+4.23%
$1.27B
$162.96M
477.24MARB
56.2%
67
APT
Aptos
$1.855
+4.80%
-7.49%
$1.25B
$101.88M
56.71MAPT
68
ALGO
Algorand
$0.1397
+4.48%
-0.43%
$1.24B
$33.04M
244.39MALGO
88.2%
69
GT
Gatechai...
$10.53
+1.44%
+2.83%
$1.24B
$2.83M
272.74KGT
70
BNSOL
Binance ...
$152.7
+3.59%
+2.14%
$1.21B
$1.59M
10.57KBNSOL
71
TRUMP
Official...
$5.882
+2.63%
-2.62%
$1.18B
$158.2M
23.18MTRUMP
20%
72
ATOM
Cosmos
$2.359
+5.78%
-2.53%
$1.14B
$33.22M
14.48MATOM
73
VET
VeChain
$0.01313
+4.28%
-1.73%
$1.13B
$22.35M
1.76BVET
99.2%
74
FIL
Filecoin
$1.545
+2.86%
-1.41%
$1.13B
$98.73M
63.78MFIL
75
POL
POL (ex-...
$0.1279
+3.14%
-3.91%
$1.11B
$62.53M
408.08MPOL
76
LSETH
Liquid S...
$3512.77
+4.92%
+9.82%
$1.08B
$5,996.44
1.72LSETH
77
FLR
Flare
$0.01317
+1.15%
-6.34%
$1.06B
$3.94M
301.32MFLR
78
LBTC
Lombard ...
$92859.9
+3.12%
+3.04%
$1B
$68,267.44
0.76LBTC
79
NEXO
Nexo
$0.9921
+2.47%
+0.84%
$996.84M
$6.64M
6.81MNEXO
100%
80
XDC
XDC Netw...
$0.04915
-0.93%
-6.97%
$907.32M
$25.24M
518.86MXDC
81
RENDER
Render N...
$1.722
+7.15%
-2.22%
$900.72M
$37.21M
22.15MRENDER
80.5%
82
SEI
Sei Toke...
$0.1386
+5.80%
-1.57%
$887.44M
$48.73M
364.44MSEI
83
BONK
BONK
$0.00001007
+5.89%
+3.70%
$837.77M
$93.19M
7.07TBONK
94%
84
CAKE
PancakeS...
$2.3842
+3.57%
+0.81%
$804.12M
$48.12M
15.75MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01247
+8.37%
+3.21%
$784.75M
$163.31M
11.70BPENGU
86
JUP
Jupiter ...
$0.2369
+4.31%
-5.09%
$753.78M
$19.48M
74.89MJUP
87
IP
Story
$2.251
+4.69%
-7.68%
$749.21M
$17.64M
8.16MIP
88
FET
Fetch.ai
$0.258
+8.76%
-2.43%
$679.17M
$72.5M
288.44MFET
96%
89
DASH
Dash
$50.94
+6.43%
+0.99%
$637.67M
$321.01M
6.39MDASH
66.2%
90
INJ
Injectiv...
$5.948
+5.38%
+2%
$599.7M
$47.85M
8.29MINJ
91
CRV
Curve DA...
$0.4141
+4.41%
+1.24%
$594.91M
$60.46M
151.70MCRV
47.3%
92
OP
Optimism
$0.3375
+5.23%
+5.69%
$594.46M
$53M
125.77MOP
40.8%
93
STX
Stacks
$0.3173
+5.87%
+1.99%
$577.4M
$10.65M
34.64MSTX
94
LDO
Lido DAO
$0.6369
+6.66%
+1.27%
$574.68M
$43.75M
69.14MLDO
89.4%
95
STRK
Starknet
$0.117
+5.91%
-9.61%
$566.84M
$67.43M
593.39MSTRK
48%
96
ETHFI
ether.fi...
$0.9005
+9.15%
+7.33%
$549.99M
$35.52M
41.73METHFI
60.9%
97
XTZ
Tezos
$0.503
+4.29%
+2.59%
$537.63M
$51.45M
105.00MXTZ
98
GRT
The Grap...
$0.04802
+4.16%
-5.01%
$511.44M
$16.96M
363.91MGRT
99
FLOKI
Floki In...
$0.00005223
+4.58%
+8.47%
$506.55M
$81.71M
1.57TFLOKI
96.6%
100
TUSD
TrueUSD
$0.9972
-0.04%
+0.06%
$493.13M
$12.16M
12.19MTUSD