mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

101.63B-3.71%

24時間強制決済

431.27M83.82%

BTC ETF 7日純流入

-403.30 BTC

ETH ETF 7日純流入

+7.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89102.9
-3.24%
-1.97%
$1,778.8B
$31.7B
285.37KBTC
95%
2
ETH
Ethereum
$3017.6
-3.72%
-0.46%
$364.33B
$26.77B
5.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.44B
$769.61M
773.21MUSDT
4
XRP
Ripple
$2.0203
-3.68%
-7.33%
$122.1B
$2.98B
1.44BXRP
60.3%
5
BNB
Binance ...
$882.1
-2.02%
-0.59%
$121.53B
$1.63B
1.73MBNB
68.9%
6
USDC
USD Coin
$0.9997
+0.01%
+0.00%
$78.1B
$5.05B
4.93BUSDC
7
SOL
Solana
$132.96
-4.32%
-3.19%
$74.56B
$3.89B
26.11MSOL
8
TRX
TRON
$0.2856
-0.47%
+1.62%
$27.04B
$811.95M
2.49BTRX
9
STETH
Lido Sta...
$3016.55
-3.89%
-0.58%
$26.13B
$10.42M
3.36KSTETH
10
DOGE
Dogecoin
$0.1391
-5.66%
-7.36%
$20.58B
$1.16B
7.23BDOGE
11
ADA
Cardano
$0.4126
-6.17%
-1.74%
$15.13B
$394.41M
875.29MADA
81.4%
12
WBT
WhiteBIT...
$60.3414
-2.67%
+2.68%
$12.99B
$148.23M
2.42MWBT
53.6%
13
BCH
Bitcoin ...
$559.5
-2.94%
+1.98%
$11.18B
$296.9M
480.04KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.12B
$94.2M
1.05KWBTC
100%
15
WBETH
Wrapped ...
$3272.2
-3.68%
-0.37%
$10.68B
$22.3M
6.78KWBETH
16
USDS
USDS Sta...
$1.0005
+0.02%
+0.10%
$9.59B
$37,173.24
36.99KUSDS
17
LINK
ChainLin...
$13.514
-4.94%
+2.97%
$9.43B
$675.04M
45.38MLINK
69.7%
18
LEO
UNUS SED...
$9.462
-2.70%
-1.88%
$8.83B
$200,228.35
20.73KLEO
19
HYPE
Hyperliq...
$30.836
-7.86%
-11.65%
$8.38B
$149.5M
4.71MHYPE
27.1%
20
XLM
Stellar
$0.2389
-5.47%
-5.73%
$7.73B
$103.69M
421.40MXLM
64.7%
21
WEETH
Wrapped ...
$3259.81
-3.97%
-0.28%
$7.66B
$14,336.03
4.29WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$399.6
-0.89%
-2.82%
$7.37B
$122.09M
305.72KXMR
24
LTC
Litecoin
$80.08
-3.99%
-4.94%
$6.14B
$435.54M
5.13MLTC
91.2%
25
ZEC
Zcash
$357.12
-5.20%
-21.14%
$5.88B
$1.36B
3.47MZEC
78.2%
26
SUI
Sui
$1.5516
-6.56%
+1.99%
$5.8B
$839.46M
525.58MSUI
37.4%
27
HBAR
Hedera
$0.1337
-4.03%
-8.03%
$5.68B
$173.93M
1.28BHBAR
85%
28
AVAX
Avalanch...
$13.161
-8.61%
-11.36%
$5.66B
$452.61M
29.53MAVAX
59.6%
29
SHIB
Shiba In...
$0.0{5}8318
-4.60%
-3.73%
$4.91B
$91.72M
10.53TSHIB
100%
30
DAI
Multi-co...
$0.9996
+0.00%
+0.00%
$4.34B
$21.51M
21.54MDAI
31
WLFI
World Li...
$0.1503
-1.96%
-6.13%
$4.1B
$78.79M
508.94MWLFI
27.3%
32
CRO
Cronos
$0.1036
-2.49%
-4.61%
$3.88B
$15.93M
151.86MCRO
37.3%
33
TON
Toncoin
$1.577
-0.82%
-0.38%
$3.85B
$72.26M
41.84MTON
34
PYUSD
PayPal U...
$0.9992
-0.03%
-0.02%
$3.83B
$6.31M
6.31MPYUSD
35
MNT
Mantle
$1.0989
+4.12%
+2.17%
$3.56B
$56.4M
52.50MMNT
52.3%
36
DOT
Polkadot
$2.117
-6.95%
-7.32%
$3.48B
$146.22M
65.41MDOT
37
UNI
Uniswap
$5.45
-8.59%
-11.04%
$3.44B
$310.47M
51.67MUNI
63%
38
USD1
World Li...
$0.9991
-0.02%
-0.03%
$2.98B
$35.77M
35.80MUSD1
100%
39
TAO
Bittenso...
$275.8
-3.57%
-7.67%
$2.88B
$164.24M
584.40KTAO
49.7%
40
AAVE
Aave
$182.84
-4.02%
-1.34%
$2.77B
$146.59M
713.08KAAVE
94.8%
41
BGB
Bitget T...
$3.476
-1.31%
-3.98%
$2.43B
$5.92M
1.71MBGB
35%
42
M
MemeCore
$1.3198
-0.69%
+0.72%
$2.26B
$13.27M
10.21MM
17.1%
43
XAUT
Tether G...
$4200.5
-0.08%
-0.25%
$2.19B
$92.78M
22.02KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,091.82
3.10KUSDF
45
OKB
OKB
$103.77
-5.32%
-5.25%
$2.18B
$58.41M
554.38KOKB
100%
46
NEAR
NEAR Pro...
$1.672
-7.53%
-11.02%
$2.15B
$189.65M
109.59MNEAR
47
ETC
Ethereum...
$13.11
-4.52%
-5.07%
$2.03B
$133.52M
10.09METC
73.4%
48
ENA
ENA
$0.2588
-8.88%
-8.33%
$1.99B
$263.83M
759.91MENA
51.3%
49
PI
Pi Netwo...
$0.2258
-2.21%
-9.68%
$1.89B
$12.3M
54.28MPI
8.3%
50
ICP
Internet...
$3.491
-4.26%
-13.38%
$1.89B
$81.92M
23.31MICP
51
JITOSOL
Jito Sta...
$165.85
-4.74%
-3.56%
$1.88B
$1.42M
7.41KJITOSOL
52
PEPE
Pepe
$0.0{5}4386
-7.86%
-5.30%
$1.85B
$286.99M
62.14TPEPE
100%
53
JLP
Jupiter ...
$4.6312
-2.65%
-1.28%
$1.73B
$143,684.94
30.56KJLP
54
ASTER
Aster
$1.0137
-1.66%
-7.21%
$1.68B
$322.91M
294.74MASTER
20.7%
55
PUMP
Pump.fun
$0.002835
-8.67%
-2.95%
$1.68B
$125.96M
38.11BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1674
-1.82%
-5.16%
$1.55B
$10.59M
6.28THTX
93%
57
ONDO
Ondo
$0.4633
-5.55%
-10.15%
$1.47B
$58.44M
122.46MONDO
31.6%
58
PAXG
PAX Gold
$4209.78
-0.10%
-0.50%
$1.43B
$147.6M
32.39KPAXG
59
KAS
Kaspa
$0.0524
-4.71%
-9.54%
$1.4B
$19.68M
366.27MKAS
93.3%
60
WBNB
Wrapped ...
$881.7888
-2.18%
-0.53%
$1.4B
$5.06M
5.74KWBNB
61
WLD
Worldcoi...
$0.5741
-7.53%
-11.56%
$1.37B
$102.76M
172.09MWLD
23.8%
62
BFUSD
BFUSD
$0.9993
+0.00%
+0.03%
$1.32B
$9.28M
9.28MBFUSD
63
QNT
Quant
$90.44
-2.87%
-3.42%
$1.32B
$32.36M
285.83KQNT
99.5%
64
KCS
KuCoin T...
$10.019
-4.81%
-13.77%
$1.3B
$5.44M
537.97KKCS
64.8%
65
SKY
Sky Prot...
$0.05211
-7.03%
+4.59%
$1.19B
$19.48M
361.00MSKY
97.7%
66
GT
Gatechai...
$10.13
-2.04%
-4.17%
$1.19B
$3.64M
356.62KGT
67
APT
Aptos
$1.733
-10.26%
-19.62%
$1.17B
$134M
74.39MAPT
68
ALGO
Algorand
$0.1323
-4.55%
-7.75%
$1.17B
$44.99M
334.05MALGO
88.1%
69
TRUMP
Official...
$5.731
-3.34%
-5.17%
$1.15B
$150.77M
24.81MTRUMP
20%
70
BNSOL
Binance ...
$144.6
-4.12%
-2.96%
$1.14B
$2.4M
16.39KBNSOL
71
ARB
Arbitrum
$0.202
-6.44%
-6.87%
$1.14B
$112.06M
490.05MARB
56.2%
72
VET
VeChain
$0.01263
-2.70%
-7.27%
$1.09B
$27.47M
2.15BVET
99.2%
73
FIL
Filecoin
$1.479
-4.28%
-8.54%
$1.07B
$123.57M
80.59MFIL
74
ATOM
Cosmos
$2.194
-5.07%
-10.01%
$1.06B
$36.51M
16.36MATOM
75
FLR
Flare
$0.01307
-1.73%
-12.52%
$1.05B
$5.03M
379.56MFLR
76
POL
POL (ex-...
$0.12
-3.93%
-11.25%
$1.03B
$67.35M
489.20MPOL
77
LSETH
Liquid S...
$3230.17
-3.98%
-0.22%
$1.01B
$20,365.83
6.29LSETH
78
LBTC
Lombard ...
$89346.3
-2.93%
-1.66%
$1B
$254,353.21
2.82LBTC
79
NEXO
Nexo
$0.9602
-1.24%
-3.69%
$961.67M
$5.83M
6.04MNEXO
100%
80
XDC
XDC Netw...
$0.04949
-1.08%
-7.12%
$916.47M
$25.4M
511.91MXDC
81
RENDER
Render N...
$1.605
-6.53%
-10.59%
$832.84M
$33M
19.89MRENDER
80.5%
82
SEI
Sei Toke...
$0.1263
-6.59%
-8.22%
$806.6M
$55.33M
425.47MSEI
83
CAKE
PancakeS...
$2.2722
-3.11%
-5.11%
$766.47M
$48.21M
18.47MCAKE
74.9%
84
BONK
BONK
$0.0{5}9066
-5.67%
-7.48%
$750.08M
$71.45M
7.22TBONK
94%
85
IP
Story
$2.17
-8.02%
-15.70%
$723.02M
$15.57M
6.92MIP
86
JUP
Jupiter ...
$0.2281
-6.41%
-8.55%
$722.67M
$18.9M
73.85MJUP
87
PENGU
Pudgy Pe...
$0.01064
-8.58%
-4.88%
$669.76M
$140.42M
12.24BPENGU
88
FET
Fetch.ai
$0.2327
-6.63%
-12.79%
$606.58M
$70.71M
298.41MFET
96%
89
DASH
Dash
$46.87
-7.72%
-19.62%
$587.86M
$200.96M
4.16MDASH
66.2%
90
CRV
Curve DA...
$0.3845
-5.09%
-9.98%
$551.92M
$86.53M
217.93MCRV
47.3%
91
INJ
Injectiv...
$5.505
-4.91%
-7.93%
$550.26M
$47.53M
8.50MINJ
92
STX
Stacks
$0.2931
-4.75%
-7.52%
$532.76M
$10.98M
36.72MSTX
93
STRK
Starknet
$0.1099
-7.82%
-22.40%
$530.38M
$70.04M
584.41MSTRK
48%
94
OP
Optimism
$0.3006
-5.89%
-9.19%
$526.99M
$48.63M
145.25MOP
40.8%
95
XTZ
Tezos
$0.4782
-3.46%
-5.09%
$509.95M
$40.15M
83.25MXTZ
96
LDO
Lido DAO
$0.5713
-9.26%
-13.90%
$509.37M
$55.82M
73.49MLDO
89.2%
97
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$508.26M
$2.91M
2.91MUSDD
98
TUSD
TrueUSD
$0.9976
-0.02%
+0.16%
$493.59M
$14M
14.04MTUSD
99
GRT
The Grap...
$0.04545
-5.14%
-11.27%
$485.25M
$24.08M
518.38MGRT
100
ETHFI
ether.fi...
$0.7732
-5.12%
-6.01%
$471.47M
$24.98M
31.38METHFI
60.8%