mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

105.21B-2.57%

24時間強制決済

370.88M85.13%

BTC ETF 7日純流入

-403.30 BTC

ETH ETF 7日純流入

+7.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90944.9
-1.86%
-1.35%
$1,809.51B
$40.03B
291.80KBTC
95%
2
ETH
Ethereum
$3132.73
-1.50%
+2.22%
$375.51B
$28.55B
5.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.04B
$758.26M
762.46MUSDT
4
XRP
Ripple
$2.0827
-2.43%
-5.92%
$126.01B
$3.04B
1.35BXRP
60.3%
5
BNB
Binance ...
$893.7
-1.82%
-0.49%
$123.09B
$1.57B
1.48MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.02%
+0.00%
$78.08B
$4.37B
4.10BUSDC
7
SOL
Solana
$135.5
-5.35%
-4.89%
$76.23B
$3.77B
23.49MSOL
8
STETH
Lido Sta...
$3128.53
-1.56%
+2.12%
$27.37B
$9.55M
3.02KSTETH
9
TRX
TRON
$0.2863
+1.48%
+2.07%
$27.09B
$692.3M
2.19BTRX
10
DOGE
Dogecoin
$0.1433
-4.07%
-6%
$21.25B
$1.1B
6.65BDOGE
11
ADA
Cardano
$0.4285
-3.67%
+0.02%
$15.72B
$400.19M
822.61MADA
81.4%
12
WBT
WhiteBIT...
$61.9366
-0.47%
+3.95%
$13.38B
$122.01M
1.96MWBT
53.6%
13
BCH
Bitcoin ...
$578.8
-0.64%
+6.86%
$11.56B
$282.86M
445.94KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.33B
$70.93M
770.63WBTC
100%
15
WBETH
Wrapped ...
$3423.5
-0.74%
+3.17%
$10.98B
$37.44M
10.93KWBETH
16
USDS
USDS Sta...
$1.0001
+0.08%
+0.09%
$9.65B
$25,339.18
25.12KUSDS
17
LINK
ChainLin...
$14.025
-2.38%
+4.68%
$9.59B
$584.6M
36.84MLINK
69.7%
18
LEO
UNUS SED...
$9.578
-1.08%
-1.47%
$9B
$173,804.03
17.80KLEO
19
HYPE
Hyperliq...
$31.712
-8.25%
-12.87%
$8.92B
$133.76M
3.96MHYPE
27.1%
20
XLM
Stellar
$0.2493
-1.14%
-3.88%
$8.09B
$111.66M
442.35MXLM
64.7%
21
WEETH
Wrapped ...
$3380.59
-1.79%
+2.01%
$8.07B
$20,873.92
6.11WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.56
-0.43%
-1.21%
$7.41B
$116.97M
290.47KXMR
24
ZEC
Zcash
$389.19
+10.52%
-17.90%
$6.34B
$1.41B
3.36MZEC
78.2%
25
LTC
Litecoin
$82.24
-2.10%
-4.38%
$6.31B
$511.41M
5.22MLTC
91.2%
26
SUI
Sui
$1.6394
-2.08%
+3.81%
$6.14B
$719.39M
434.85MSUI
37.4%
27
AVAX
Avalanch...
$13.703
-7.12%
-9.26%
$5.9B
$432.8M
23.79MAVAX
59.6%
28
HBAR
Hedera
$0.1372
-2.20%
-8.19%
$5.83B
$180.43M
1.29BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8433
-4.18%
-4.90%
$4.98B
$115.29M
12.62TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.02%
+0.00%
$4.35B
$23.8M
23.82MDAI
31
WLFI
World Li...
$0.1534
-2.79%
-7.15%
$4.2B
$102.67M
624.81MWLFI
27.3%
32
CRO
Cronos
$0.1053
-2.67%
-6.15%
$3.98B
$10.27M
95.00MCRO
37.3%
33
TON
Toncoin
$1.586
-0.57%
-2.64%
$3.87B
$93.39M
46.31MTON
34
PYUSD
PayPal U...
$0.9992
-0.02%
-0.04%
$3.8B
$7.08M
7.09MPYUSD
35
UNI
Uniswap
$5.777
-3.82%
-7.99%
$3.65B
$249.32M
40.35MUNI
63%
36
DOT
Polkadot
$2.221
-4.52%
-4.85%
$3.64B
$128.42M
53.71MDOT
37
MNT
Mantle
$1.0594
-0.18%
-3.14%
$3.46B
$46.78M
43.83MMNT
52.3%
38
USD1
World Li...
$0.9991
-0.02%
-0.02%
$2.98B
$26.07M
26.09MUSD1
100%
39
TAO
Bittenso...
$284.5
-4.98%
-7.72%
$2.97B
$196.4M
664.45KTAO
49.7%
40
AAVE
Aave
$190.2
-2.17%
+2.35%
$2.9B
$122.18M
537.81KAAVE
94.8%
41
BGB
Bitget T...
$3.538
-0.60%
-2.83%
$2.49B
$51.81M
14.61MBGB
35%
42
OKB
OKB
$106.14
-0.28%
-3.93%
$2.29B
$59.78M
551.13KOKB
100%
43
NEAR
NEAR Pro...
$1.73
-5.93%
-10.04%
$2.22B
$162.11M
85.58MNEAR
44
XAUT
Tether G...
$4238.9
+0.99%
+1.30%
$2.2B
$86.21M
20.44KXAUT
45
M
MemeCore
$1.2877
-4.08%
+0.10%
$2.2B
$11.57M
8.82MM
17.1%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,091.82
3.10KUSDF
47
ENA
ENA
$0.2744
-4.03%
-5.55%
$2.11B
$307.33M
772.73MENA
51.3%
48
ETC
Ethereum...
$13.5
-3.09%
-3.30%
$2.08B
$116.58M
8.42METC
73.4%
49
JITOSOL
Jito Sta...
$168.89
-5.20%
-4.83%
$1.95B
$828,448.01
4.16KJITOSOL
50
PEPE
Pepe
$0.0{5}4562
-6.04%
-3.84%
$1.92B
$309.5M
61.90TPEPE
100%
51
ICP
Internet...
$3.523
-4.48%
-14.08%
$1.91B
$84.35M
22.92MICP
52
PI
Pi Netwo...
$0.2258
-3.05%
-13.66%
$1.91B
$10.53M
45.40MPI
8.3%
53
PUMP
Pump.fun
$0.002947
-7.82%
-3.29%
$1.83B
$155.26M
41.34BPUMP
59%
54
JLP
Jupiter ...
$4.7589
-0.95%
-0.43%
$1.78B
$143,306.06
29.94KJLP
55
ASTER
Aster
$1.0193
-2.61%
-8.66%
$1.71B
$357.56M
315.97MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1684
-0.64%
-4.75%
$1.57B
$10.52M
6.21THTX
93%
57
ONDO
Ondo
$0.4797
-4.01%
-9.19%
$1.51B
$59.29M
114.62MONDO
31.6%
58
KAS
Kaspa
$0.05382
-5.40%
-13.56%
$1.45B
$17.55M
316.43MKAS
93.3%
59
PAXG
PAX Gold
$4245.42
+0.93%
+1.10%
$1.44B
$101.34M
22.42KPAXG
60
WBNB
Wrapped ...
$895.4428
-1.03%
+0.03%
$1.42B
$5.11M
5.70KWBNB
61
WLD
Worldcoi...
$0.5942
-6.52%
-9.16%
$1.41B
$95.51M
139.27MWLD
23.8%
62
QNT
Quant
$94.16
+0.55%
+3.60%
$1.38B
$29.44M
292.34KQNT
99.5%
63
KCS
KuCoin T...
$10.386
-2.02%
-10.84%
$1.35B
$5.36M
514.00KKCS
64.8%
64
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$17.74M
17.75MBFUSD
65
SKY
Sky Prot...
$0.05607
-1.72%
+5.19%
$1.28B
$20.74M
369.06MSKY
97.7%
66
APT
Aptos
$1.827
-8.20%
-16.85%
$1.23B
$78.53M
40.49MAPT
67
GT
Gatechai...
$10.27
-1.44%
-2.94%
$1.22B
$3.16M
304.23KGT
68
ALGO
Algorand
$0.1366
-2.64%
-6.51%
$1.2B
$37.01M
265.83MALGO
88.1%
69
ARB
Arbitrum
$0.211
-3.96%
-4.66%
$1.19B
$107.63M
383.94MARB
56.2%
70
TRUMP
Official...
$5.906
-2.72%
-3.47%
$1.18B
$133.46M
20.97MTRUMP
20%
71
BNSOL
Binance ...
$150
-3.48%
-2.98%
$1.17B
$3.97M
26.27KBNSOL
72
VET
VeChain
$0.01287
-3.02%
-8.27%
$1.11B
$23.51M
1.79BVET
99.2%
73
FLR
Flare
$0.01307
-4.67%
-15.52%
$1.1B
$4.7M
346.71MFLR
74
FIL
Filecoin
$1.526
-3.85%
-6.44%
$1.1B
$115.24M
71.60MFIL
75
ATOM
Cosmos
$2.264
-3.66%
-9.23%
$1.09B
$32.03M
13.78MATOM
76
POL
POL (ex-...
$0.1231
-2.54%
-10.67%
$1.05B
$55.03M
426.84MPOL
77
LSETH
Liquid S...
$3363.8
-0.32%
+2.87%
$1.05B
$914.65
0.27LSETH
78
LBTC
Lombard ...
$91892.9
-0.24%
-0.24%
$1.03B
$83,327.2
0.90LBTC
79
NEXO
Nexo
$0.9849
+0.65%
-2.14%
$986.31M
$5.31M
5.43MNEXO
100%
80
XDC
XDC Netw...
$0.04989
-1.12%
-7.17%
$924.85M
$23.76M
474.40MXDC
81
RENDER
Render N...
$1.665
-5.19%
-10.05%
$862.07M
$32.78M
18.61MRENDER
80.5%
82
SEI
Sei Toke...
$0.1336
-3.61%
-5.32%
$849.27M
$54.65M
397.70MSEI
83
CAKE
PancakeS...
$2.3156
-1.90%
-5.26%
$780.98M
$40.54M
14.85MCAKE
74.9%
84
BONK
BONK
$0.0{5}9427
-4.77%
-7.38%
$771.51M
$70.47M
6.82TBONK
94%
85
JUP
Jupiter ...
$0.2418
-4.09%
-5.77%
$763.73M
$20.68M
70.08MJUP
86
IP
Story
$2.289
-4.15%
-13.14%
$763.01M
$21.27M
9.02MIP
87
PENGU
Pudgy Pe...
$0.01114
-5.26%
-5.51%
$689.96M
$140.46M
11.42BPENGU
88
FET
Fetch.ai
$0.2386
-5.06%
-13.27%
$623.89M
$77M
303.48MFET
96%
89
DASH
Dash
$49.96
+0.99%
-15.64%
$611.99M
$206.02M
4.11MDASH
66.2%
90
CRV
Curve DA...
$0.4078
-3.21%
-7.64%
$576.46M
$87.35M
211.50MCRV
47.3%
91
INJ
Injectiv...
$5.728
-4.39%
-8.98%
$564.29M
$46.21M
7.89MINJ
92
OP
Optimism
$0.316
-3.07%
-5.51%
$552.8M
$51.73M
136.57MOP
40.8%
93
STX
Stacks
$0.3003
-5.12%
-7.32%
$544.34M
$12.36M
39.65MSTX
94
STRK
Starknet
$0.113
-6.39%
-20.18%
$543.98M
$65.59M
533.41MSTRK
48%
95
LDO
Lido DAO
$0.6076
-4.86%
-9.62%
$542.71M
$53.61M
65.13MLDO
89.2%
96
XTZ
Tezos
$0.4872
-2.66%
-3.70%
$520.62M
$33.26M
66.78MXTZ
97
USDD
Decentra...
$1.0001
+0.00%
+0.00%
$509.73M
$3.12M
3.12MUSDD
98
TUSD
TrueUSD
$0.9977
-0.05%
+0.14%
$493.33M
$11.5M
11.53MTUSD
99
GRT
The Grap...
$0.04627
-5.33%
-11.33%
$489.54M
$21.11M
435.98MGRT
100
ETHFI
ether.fi...
$0.8054
-2.50%
-1.82%
$483.73M
$34.06M
41.35METHFI
60.8%