mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

68.1B+6.15%

24時間強制決済

481.64M67.81%

BTC ETF 7日純流入

-4.08万 BTC

ETH ETF 7日純流入

-15.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61441.8
+2.31%
+3.65%
$1,230.33B
$29.2B
477.98KBTC
95.5%
2
ETH
Ethereum
$1700.34
+5.12%
+9.08%
$204.87B
$78.78B
6.40METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.68B
$833.21M
835.96MUSDT
4
BNB
Binance ...
$558.1
+1.16%
+0.68%
$75.15B
$1.01B
1.82MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.05%
$73.28B
$6.54B
6.54BUSDC
6
XRP
Ripple
$1.0829
+2%
+4.67%
$67.34B
$5.12B
3.89BXRP
62.2%
7
SOL
Solana
$80.95
+5.11%
+22.33%
$47.19B
$11.01B
45.78MSOL
8
TRX
TRON
$0.3177
+0.08%
-1.90%
$30.15B
$361.21M
1.14BTRX
9
MVT
MOTHER V...
$2.85
+0.70%
+0.70%
$28.5B
$1.4M
500.22KMVT
100%
10
STETH
Lido Sta...
$1703.63
+5.24%
+9.27%
$15.53B
$2.89M
1.74KSTETH
11
HYPE
Hyperliq...
$66.39
+5.19%
+4.61%
$14.75B
$246.83M
3.81MHYPE
22.2%
12
DOGE
Dogecoin
$0.07414
+1.72%
+1.11%
$10.93B
$1.61B
20.30BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0.07%
$10.01B
$2M
2.00MUSDS
14
LEO
UNUS SED...
$9.14
-1.49%
-2.78%
$8.41B
$3.1M
330.01KLEO
15
ZEC
Zcash
$433.92
+5.52%
+9.43%
$7.23B
$383.35M
898.52KZEC
80%
16
WBTC
Wrapped ...
$61600.3
+2.66%
-44.59%
$7.12B
$45.34M
740.12WBTC
17
XLM
Stellar
$0.1978
-2.33%
+12.64%
$6.68B
$377.91M
1.91BXLM
68%
18
WBT
WhiteBIT...
$55.508
+0.83%
+15.64%
$6.55B
$100.74M
1.81MWBT
29.5%
19
WBETH
Wrapped ...
$1868.12
+5.01%
+9.10%
$6.29B
$7.23M
3.90KWBETH
20
ADA
Cardano
$0.1619
+5.47%
+14.82%
$6.02B
$1.92B
1.99BADA
82.8%
21
XMR
Monero
$314.86
+1.91%
+3.72%
$5.91B
$94.51M
301.02KXMR
22
LINK
ChainLin...
$7.736
+4.79%
+7.86%
$5.78B
$604.62M
78.80MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$38,780.11
38.79KDAI
24
GRAM
Gram (pr...
$1.686
+9.12%
+8%
$4.55B
$48.94M
29.51MGRAM
25
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.44B
$8.87M
5.26MTON
26
BCH
Bitcoin ...
$221.1
+3.94%
+18.04%
$4.43B
$1.64B
6.17MBCH
95.5%
27
WETH
wETH
$1697.08
+5%
+3.74%
$4.13B
$59.06M
34.80KWETH
28
LTC
Litecoin
$43.35
+2.02%
+6.48%
$3.36B
$1.15B
7.62MLTC
92.1%
29
CORA
CONSORA
$3.1366
+0.82%
+0.82%
$3.14B
$1.56M
496.44KCORA
100%
30
HBAR
Hedera
$0.07176
-0.41%
-1.62%
$3.05B
$59.17M
813.58MHBAR
85%
31
WEETH
Wrapped ...
$1862.21
+4.88%
+5.07%
$3.01B
$3,950.53
2.18WEETH
32
USD1
World Li...
$0.9994
-0.05%
-0.12%
$2.98B
$567.93M
568.14MUSD1
100%
33
SUI
Sui
$0.7357
+3.27%
+9.36%
$2.98B
$2.75B
2.08BSUI
40.5%
34
AVAX
Avalanch...
$6.746
+0.74%
+10.53%
$2.91B
$348.56M
29.32MAVAX
60%
35
PYUSD
PayPal U...
$1.0009
-0.01%
-0.01%
$2.75B
$10.58M
10.56MPYUSD
36
CRO
Cronos
$0.05595
+2.28%
+2.71%
$2.58B
$2.83B
182.93MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4287
+7.17%
+2.60%
$2.53B
$125.26M
29.18TSHIB
100%
38
XAUT
Tether G...
$4114.3
+2.02%
+2.34%
$2.52B
$144.32M
29.61KXAUT
39
NEAR
NEAR Pro...
$1.937
+5.84%
+5.84%
$2.52B
$1.88B
975.52MNEAR
40
TAO
Bittenso...
$210.2
+2.98%
+0.19%
$2.33B
$141.48M
680.29KTAO
52.8%
41
M
MemeCore
$1.6329
+40.57%
+75.81%
$2.13B
$19.5M
13.57MM
13.2%
42
UNI
Uniswap
$3.209
+14.89%
+13.51%
$1.99B
$2.04B
637.95MUNI
62.1%
43
DEXE
DeXe
$22.999
+0.50%
-0.09%
$1.93B
$8.74M
421.82KDEXE
44
PAXG
PAX Gold
$4118.6
+2.09%
+2.33%
$1.86B
$91.63M
22.69KPAXG
45
OKB
OKB
$80.97
+1.07%
+8.11%
$1.7B
$111.96M
1.36MOKB
100%
46
ONDO
Ondo
$0.331
+3.82%
+8.09%
$1.61B
$48.48M
146.57MONDO
48.7%
47
WLFI
World Li...
$0.05838
-0.21%
-0.43%
$1.59B
$19.29M
330.63MWLFI
27.3%
48
HTX
HTX DAO
$0.00000168
-16.02%
-0.04%
$1.51B
$60.31M
36.27THTX
90.6%
49
MNT
Mantle
$0.438
+4.38%
-1.62%
$1.45B
$12.86M
29.52MMNT
53.1%
50
DOT
Polkadot
$0.844
+1.24%
+0.26%
$1.43B
$81.61M
96.51MDOT
80.5%
51
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$570,460.78
572.65KUSDF
52
WLD
Worldcoi...
$0.4
+10.37%
-18.64%
$1.4B
$5.37B
13.48BWLD
35.1%
53
USDD
Decentra...
$0.9997
+0.03%
+0.02%
$1.39B
$5.63M
5.63MUSDD
54
JLP
Jupiter ...
$3.6792
+3.07%
+11.80%
$1.38B
$168,963.86
46.50KJLP
55
SKY
Sky Prot...
$0.05854
+10.47%
+12.62%
$1.36B
$8.48M
153.71MSKY
99.4%
56
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$5.37M
5.37MBFUSD
57
AAVE
Aave
$86.95
+1.73%
+7.63%
$1.32B
$1.14B
13.15MAAVE
94.9%
58
PI
Pi Netwo...
$0.1175
+2.35%
-5.17%
$1.28B
$7.45M
64.25MPI
10.9%
59
BXID
BONDXID
$0.1264
-0.68%
-0.68%
$1.27B
$150,824.4
1.19MBXID
100%
60
MCS
Money Co...
$0.253
-0.76%
-0.76%
$1.26B
$4,529.9
17.75KMCS
100%
61
ICP
Internet...
$2.189
+2.14%
+2.14%
$1.21B
$46.17M
21.01MICP
62
BGB
Bitget T...
$1.6895
+5.57%
+2.95%
$1.18B
$30.45M
17.47MBGB
35%
63
ETC
Ethereum...
$7.077
+1.72%
-0.59%
$1.11B
$101.66M
14.41METC
74.3%
64
ASTER
Aster
$0.6357
+1.35%
+2.69%
$1.05B
$41.86M
65.80MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2438
+21.90%
+5.22%
$1.02B
$300.77M
124.13TPEPE
100%
66
U
United S...
$1.0007
+0.01%
-0.05%
$1.02B
$26.99M
26.96MU
67
WBNB
Wrapped ...
$558.4771
+1.24%
+0.88%
$983.21M
$4.04M
7.23KWBNB
68
KCS
KuCoin T...
$7.115
+4.08%
+3.99%
$979.95M
$9.8M
1.32MKCS
68.6%
69
QNT
Quant
$67.28
+0.47%
+2.73%
$977.91M
$6.05M
89.77KQNT
99.5%
70
BEAT
Audiera
$3.0169
+5.29%
+62.46%
$938.12M
$10.45M
3.64MBEAT
30.9%
71
USDGO
USDGO
$1.0014
+0%
+0%
$872.36M
$90,625.37
90.51KUSDGO
72
KAS
Kaspa
$0.03075
-1.19%
+12.47%
$845.09M
$7.3M
235.23MKAS
95.8%
73
NOX
Nova X U...
$0.8341
+0.19%
+0.19%
$835.2M
$496,521.06
594.20KNOX
100%
74
RENDER
Render N...
$1.581
+4.84%
+4.91%
$819.86M
$29.3M
18.69MRENDER
80.5%
75
BNSOL
Binance ...
$90.4
+4.99%
+22.65%
$807.77M
$1.29M
14.22KBNSOL
76
JITOSOL
Jito Sta...
$104.2
+4.80%
+22.58%
$805.01M
$446,469.51
4.32KJITOSOL
77
ATOM
Cosmos
$1.549
+0.19%
-2.40%
$800.42M
$501.23M
105.55MATOM
78
POL
POL (ex-...
$0.07383
+4.67%
+4.67%
$788.15M
$19.68M
268.85MPOL
79
JUP
Jupiter ...
$0.245
+6.15%
+11.11%
$773.5M
$30.71M
127.81MJUP
80
NEXO
Nexo
$0.7713
+2.85%
+6.37%
$768.33M
$6.45M
8.50MNEXO
100%
81
ALGO
Algorand
$0.08553
-0.31%
+1.51%
$766.46M
$280.97M
248.83MALGO
89.4%
82
JST
JUST GOV
$0.08775
-0.52%
+162.01%
$750.34M
$21.9M
249.15MJST
86.3%
83
ENA
ENA
$0.07658
+6.52%
-4%
$711.74M
$272.72M
3.59BENA
62%
84
GT
Gatechai...
$6.69
+2.92%
+3.40%
$710.22M
$2.52M
380.44KGT
74.7%
85
ADI
ADI
$5.6415
+0.36%
+25.38%
$707.03M
$692,397.45
123.21KADI
12.5%
86
STABLE
Stable
$0.03453
+2.51%
-6.23%
$703.34M
$2.67M
77.34MSTABLE
87
GFO
GoodFund...
$0.06969
+0.04%
+0.04%
$697.2M
$20,875.84
299.84KGFO
100%
88
币安人生
币安人生
$0.6766
-1.13%
-3.66%
$675.38M
$10.6M
15.38M币安人生
100%
89
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$402.94
0.01LBTC
90
PUMP
Pump.fun
$0.001545
+6.92%
+32.27%
$625.05M
$53.02M
34.99BPUMP
40.5%
91
VVV
Venice T...
$0.14
+2.66%
-7.09%
$624.67M
$17.65M
1.38MVVV
92
FIL
Filecoin
$0.7747
+5.28%
+7.29%
$614.19M
$138.02M
179.02MFIL
93
LSETH
Liquid S...
$1880.02
+3.29%
+1.73%
$584.73M
$4.68M
2.50KLSETH
94
FLR
Flare
$0.006682
+4.21%
-2.03%
$578.68M
$2.95M
447.99MFLR
95
XDC
XDC Netw...
$0.0282
+1.22%
-0.50%
$561.01M
$11.69M
413.36MXDC
96
MXN
MXN
$0.055
-0.10%
-0.06%
$551.2M
$70,412.94
1.28MMXN
100%
97
LIT
Lighter
$2.0575
+3.77%
+28.81%
$518.09M
$53.57M
25.54MLIT
25%
98
SDG
ShineDog...
$0.5048
-2.23%
-2.23%
$505.11M
$460,618.55
905.52KSDG
100%
99
ARB
Arbitrum
$0.0779
+0.76%
+7.96%
$494.79M
$290.76M
3.74BARB
63.6%
100
TUSD
TrueUSD
$0.9989
+0.02%
-0.08%
$493.74M
$9.14M
9.15MTUSD