mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.04B-0.86%

24時間強制決済

263.18M66.07%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89637.1
+0.47%
-5.90%
$1,790.72B
$20.44B
221.90KBTC
95.1%
2
ETH
Ethereum
$2964.33
+1.04%
-10.15%
$357.7B
$249.11B
3.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.04B
$569.61M
567.84MUSDT
4
BNB
Binance ...
$894.1
+0.53%
-5.10%
$121.86B
$914.18M
978.48KBNB
68.2%
5
XRP
Ripple
$1.9202
+0.49%
-6.94%
$116.81B
$7.14B
818.65MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0.01%
+0.10%
$72.83B
$7.09B
7.04BUSDC
7
SOL
Solana
$127.35
-0.13%
-11.86%
$72.04B
$8.18B
16.75MSOL
8
TRX
TRON
$0.295
-4.37%
-5.21%
$27.94B
$669.81M
2.11BTRX
9
STETH
Lido Sta...
$2956.48
+0.65%
-10.44%
$27.77B
$2.28M
763.14STETH
10
DOGE
Dogecoin
$0.1247
-0.39%
-9.13%
$18.42B
$2.56B
4.22BDOGE
11
ADA
Cardano
$0.3597
-0.23%
-9.01%
$13.23B
$4.12B
665.10MADA
81.7%
12
BCH
Bitcoin ...
$598.6
+0.58%
+0.35%
$11.96B
$1.06B
228.09KBCH
95.2%
13
WBT
WhiteBIT...
$54.3577
+0.36%
-4.87%
$11.64B
$61.53M
1.13MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.18B
$92.83M
542.69WBTC
15
WBETH
Wrapped ...
$3230.43
+0.98%
-9.97%
$10.85B
$54.09M
16.78KWBETH
16
WEETH
Wrapped ...
$3208.37
+0.98%
-10.32%
$9.68B
$39,754.68
12.45WEETH
17
XMR
Monero
$521.49
+1.50%
-16.59%
$9.67B
$95.73M
184.14KXMR
18
USDS
USDS Sta...
$0.9995
-0.02%
-0.19%
$9.42B
$15,197.38
15.10KUSDS
19
LINK
ChainLin...
$12.214
-0.29%
-11.07%
$8.65B
$946.7M
18.46MLINK
70.8%
20
LEO
UNUS SED...
$9.002
+1.24%
-0.40%
$8.26B
$357,579.24
40.15KLEO
21
XLM
Stellar
$0.2112
+0.18%
-6.98%
$6.84B
$102.42M
483.29MXLM
64.8%
22
ZEC
Zcash
$372.92
+2.11%
-7.91%
$6.15B
$330.57M
862.16KZEC
78.6%
23
SUI
Sui
$1.4909
-0.37%
-17.20%
$5.65B
$523.12M
240.94MSUI
37.9%
24
HYPE
Hyperliq...
$23.319
+9.93%
-7.74%
$5.57B
$109.26M
4.83MHYPE
23.8%
25
LTC
Litecoin
$68.52
+0.11%
-8.41%
$5.27B
$1.79B
3.58MLTC
91.4%
26
AVAX
Avalanch...
$12.115
-0.63%
-11.35%
$5.23B
$242.54M
14.43MAVAX
59.9%
27
WLFI
World Li...
$0.1804
+5.93%
+6.68%
$4.9B
$82.24M
465.78MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7894
+0.30%
-7.29%
$4.66B
$79.78M
9.97TSHIB
100%
29
HBAR
Hedera
$0.1082
-0.96%
-8.91%
$4.59B
$118.21M
1.08BHBAR
85%
30
DAI
Multi-co...
$1.0013
+0.02%
+0.10%
$4.38B
$17.13M
17.12MDAI
31
PYUSD
PayPal U...
$1.001
+0.00%
+0.05%
$3.77B
$7.54M
7.54MPYUSD
32
TON
Toncoin
$1.537
-0.07%
-10.59%
$3.74B
$59.93M
37.49MTON
33
CRO
Cronos
$0.0932
+2.04%
-8.85%
$3.71B
$4.03B
105.06MCRO
39.8%
34
DOT
Polkadot
$1.92
-1.09%
-12.17%
$3.19B
$73.25M
37.41MDOT
35
UNI
Uniswap
$4.895
+0.67%
-9.17%
$3.11B
$101.62M
20.47MUNI
63.5%
36
USD1
World Li...
$1.0011
-0.05%
+0.18%
$2.99B
$4.04B
4.03BUSD1
100%
37
MNT
Mantle
$0.8981
+1.81%
-5.03%
$2.92B
$14.66M
16.48MMNT
52.3%
38
M
MemeCore
$1.6247
+0.60%
+2.90%
$2.81B
$7.04M
4.37MM
17.3%
39
XAUT
Tether G...
$5003.7
+1.66%
+8.86%
$2.6B
$97.27M
19.12KXAUT
40
BGB
Bitget T...
$3.648
+0.21%
-2.39%
$2.55B
$283,011.17
77.65KBGB
35%
41
TAO
Bittenso...
$239
+0.16%
-13.44%
$2.54B
$75.88M
317.31KTAO
50.6%
42
AAVE
Aave
$156.17
-0.95%
-11.11%
$2.37B
$167.23M
1.04MAAVE
94.9%
43
OKB
OKB
$104.16
+0.88%
-9.42%
$2.19B
$16.23M
156.07KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$265,720.85
266.37KUSDF
45
PEPE
Pepe
$0.0{5}5057
+1.18%
-13.06%
$2.13B
$298.43M
58.76TPEPE
100%
46
PAXG
PAX Gold
$5033.99
+2.05%
+9.11%
$2.03B
$296.5M
54.08KPAXG
47
NEAR
NEAR Pro...
$1.511
-0.73%
-15.31%
$1.94B
$95.94M
63.22MNEAR
48
ICP
Internet...
$3.486
-3.28%
-12.83%
$1.91B
$69.45M
19.88MICP
49
JITOSOL
Jito Sta...
$159.53
-0.35%
-12.06%
$1.84B
$138,554.52
784.13JITOSOL
50
ETC
Ethereum...
$11.7
-0.18%
-9.38%
$1.82B
$73.7M
6.30METC
73.7%
51
JLP
Jupiter ...
$4.6051
-0.05%
-6.46%
$1.72B
$135,514.11
29.40KJLP
52
ONDO
Ondo
$0.3444
-2.14%
-11.31%
$1.68B
$66.07M
187.41MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1778
-2.16%
+1.90%
$1.63B
$34.17M
19.08THTX
91.7%
54
SKY
Sky Prot...
$0.06654
+1.24%
+4.54%
$1.53B
$17.01M
255.66MSKY
97.9%
55
PI
Pi Netwo...
$0.1828
-0.66%
-11.01%
$1.53B
$7.6M
41.27MPI
8.4%
56
PUMP
Pump.fun
$0.002513
+2.15%
-16.85%
$1.48B
$89.95M
36.36BPUMP
59%
57
KCS
KuCoin T...
$10.819
+0.78%
-5.54%
$1.43B
$2.18M
201.17KKCS
66.1%
58
BNSOL
Binance ...
$139.4
-0.22%
-11.78%
$1.4B
$10.11M
72.43KBNSOL
59
ENA
ENA
$0.1757
-1.02%
-20.86%
$1.4B
$104.61M
551.25MENA
53.1%
60
POL
POL (ex-...
$0.127
-4.16%
-13.32%
$1.34B
$58.72M
451.27MPOL
61
WBNB
Wrapped ...
$891.1725
+0.93%
-4.85%
$1.33B
$5.07M
5.68KWBNB
62
BFUSD
BFUSD
$0.9992
+0.04%
-0.04%
$1.32B
$19.12M
19.14MBFUSD
63
WLD
Worldcoi...
$0.4744
+0.35%
-14.59%
$1.31B
$72.25M
149.82MWLD
27.6%
64
ATOM
Cosmos
$2.375
-0.13%
-7.05%
$1.16B
$392.58M
11.80MATOM
65
QNT
Quant
$79.36
-0.82%
-6.17%
$1.15B
$9.61M
117.26KQNT
99.5%
66
GT
Gatechai...
$9.93
+1.01%
-4.52%
$1.14B
$1.26M
127.69KGT
38.4%
67
KAS
Kaspa
$0.04152
+3.77%
-7.26%
$1.11B
$12.95M
318.71MKAS
93.3%
68
ASTER
Aster
$0.6563
+5.32%
-9.58%
$1.09B
$184.08M
284.42MASTER
20.7%
69
USDD
Decentra...
$1.0002
+0%
+0.00%
$1.07B
$925,784.34
925.70KUSDD
70
ALGO
Algorand
$0.1201
-0.42%
-9.64%
$1.06B
$1.54B
222.89MALGO
88.6%
71
LGNS
Origin W...
$6.338
+0.62%
+1.27%
$1.05B
$35.78M
5.65MLGNS
72
RENDER
Render N...
$2.022
-1.32%
-8.39%
$1.05B
$62.53M
30.45MRENDER
80.5%
73
APT
Aptos
$1.554
-1.46%
-16.32%
$1.05B
$53.94M
34.49MAPT
74
ARB
Arbitrum
$0.1781
+0.22%
-16.97%
$1.04B
$69.14M
369.55MARB
58.3%
75
RIVER
RIVER
$53.0177
+73.08%
+148.54%
$1.04B
$69.3M
1.62MRIVER
19.6%
76
TRUMP
Official...
$4.964
+1.74%
-7.63%
$994.14M
$514.18M
103.84MTRUMP
20%
77
FIL
Filecoin
$1.319
-1.28%
-14.63%
$974.67M
$83.49M
62.31MFIL
78
LBTC
Lombard ...
$89390.9
+0.81%
-6.20%
$943.52M
$41,462.14
0.46LBTC
79
NEXO
Nexo
$0.938
+0.49%
-6.09%
$935.25M
$4.11M
4.36MNEXO
100%
80
VET
VeChain
$0.01038
+0.62%
-13.59%
$893.09M
$102.86M
1.58BVET
99.2%
81
FLR
Flare
$0.01048
+0.47%
-4.12%
$868M
$2.16M
207.24MFLR
82
IP
Story
$2.48
+8.72%
-7.95%
$867.59M
$160.31M
65.81MIP
83
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$842.17M
$129,100.08
40.56METH
84
LSETH
Liquid S...
$3136.17
-0.08%
-10.62%
$824.68M
$4,722.15
1.48LSETH
85
DASH
Dash
$65.56
-7.24%
-14.45%
$824.55M
$326.63M
4.87MDASH
66.5%
86
BONK
BONK
$0.0{5}8994
-0.95%
-15.09%
$791.76M
$61.77M
6.79TBONK
100%
87
XDC
XDC Netw...
$0.04073
-1.05%
-6.99%
$775.6M
$21.95M
532.19MXDC
88
SEI
Sei Toke...
$0.1069
-0.28%
-11.22%
$706.37M
$25.14M
233.97MSEI
66.1%
89
CAKE
PancakeS...
$1.9293
-0.25%
-10.04%
$644.71M
$21.5M
10.98MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01001
+0.95%
-16.66%
$628.74M
$97.23M
9.64BPENGU
91
JUP
Jupiter ...
$0.1986
+1.48%
-11.86%
$628.21M
$10.44M
52.93MJUP
92
XTZ
Tezos
$0.5837
-0.19%
-6.10%
$626.61M
$34.04M
57.93MXTZ
93
MXN
MXN
$0.008255
+0.00%
+0.00%
$575.1M
$0
930.33KMXN
100%
94
STX
Stacks
$0.3076
-2.85%
-16.89%
$545.17M
$24.29M
52.45MSTX
95
FET
Fetch.ai
$0.2331
-1.32%
-16.70%
$537.72M
$31.6M
134.40MFET
84.8%
96
OP
Optimism
$0.3041
-1.37%
-12.57%
$533.21M
$49.65M
156.55MOP
45.3%
97
CHZ
Chiliz
$0.05182
+1.50%
-13.58%
$530.42M
$49.93M
983.46MCHZ
98
CRV
Curve DA...
$0.3598
-2.15%
-17.90%
$528.49M
$43.06M
118.75MCRV
48.5%
99
KAIA
Kaia Tok...
$0.08671
+44.56%
+46.39%
$498.18M
$137.53M
1.86BKAIA
100%
100
TUSD
TrueUSD
$1
+0.00%
+0.02%
$493.89M
$7.38M
7.39MTUSD