mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

74.74B-0.56%

24時間強制決済

203.36M35.27%

BTC ETF 7日純流入

-6,914.76 BTC

ETH ETF 7日純流入

-6.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66444.9
-1.71%
-2.01%
$1,328.61B
$25.79B
306.63KBTC
95.2%
2
ETH
Ethereum
$1947.71
-2.57%
-1.16%
$235.2B
$119.72B
5.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.37B
$629.22M
626.18MUSDT
4
XRP
Ripple
$1.4224
-3.73%
+2.81%
$86.74B
$3.87B
1.28BXRP
60.9%
5
BNB
Binance ...
$605.4
-2.17%
-1.36%
$82.57B
$749.23M
1.15MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.59B
$3.68B
3.68BUSDC
7
SOL
Solana
$81.43
-4.41%
+1.53%
$46.32B
$8.19B
28.74MSOL
8
TRX
TRON
$0.2788
-1.33%
+0.27%
$26.42B
$473.08M
1.55BTRX
9
STETH
Lido Sta...
$1946.9
-2.56%
-1.15%
$18.43B
$15.03M
7.60KSTETH
10
DOGE
Dogecoin
$0.09855
-2.17%
+7.13%
$14.56B
$1.47B
6.24BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.05B
$0
1.87KTONIXAI
100%
12
BCH
Bitcoin ...
$555.8
-1.91%
+6.69%
$11.12B
$309.22M
306.61KBCH
95.2%
13
WBT
WhiteBIT...
$50.1443
-1.62%
-0.97%
$10.72B
$51.68M
1.02MWBT
53.4%
14
ADA
Cardano
$0.2736
-3.05%
+5.84%
$10.09B
$913.66M
975.45MADA
81.8%
15
USDS
USDS Sta...
$1.001
-0.03%
+0.08%
$9.8B
$22,997.5
22.97KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.03B
$1.1B
3.06KWBTC
17
LEO
UNUS SED...
$8.52
-2.01%
+1.25%
$7.84B
$630,188.92
73.51KLEO
18
WBETH
Wrapped ...
$2123.37
-2.59%
-1.13%
$7.15B
$17.92M
8.39KWBETH
19
HYPE
Hyperliq...
$28.568
-3.86%
-4.77%
$6.8B
$92.84M
3.21MHYPE
23.8%
20
LINK
ChainLin...
$8.579
-3.27%
+2.11%
$6.08B
$511.58M
23.15MLINK
70.8%
21
XMR
Monero
$328.68
-1.58%
-4.88%
$6.07B
$62.73M
189.35KXMR
22
WEETH
Wrapped ...
$2120.41
-2.58%
-0.27%
$6B
$25,708.67
11.81WEETH
23
XLM
Stellar
$0.1617
-3.06%
+3.44%
$5.31B
$99.39M
604.63MXLM
65.7%
24
ZEC
Zcash
$265.28
-8.12%
+9.21%
$4.38B
$370.85M
1.28MZEC
78.6%
25
HBAR
Hedera
$0.09932
-2.35%
+11.12%
$4.22B
$96.18M
957.56MHBAR
85%
26
DAI
Multi-co...
$1.0004
+0%
-0.02%
$4.17B
$24.95M
24.94MDAI
27
LTC
Litecoin
$53.18
-1.81%
+0.94%
$4.09B
$1.29B
3.62MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.01%
-0.03%
$4.05B
$8.9M
8.91MPYUSD
29
AVAX
Avalanch...
$8.852
-3.65%
+1.14%
$3.83B
$215.37M
17.60MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6291
-3.52%
+5.62%
$3.71B
$73.98M
11.37TSHIB
100%
31
SUI
Sui
$0.9285
-4.47%
+1.94%
$3.57B
$442.46M
363.97MSUI
38.5%
32
TON
Toncoin
$1.411
-1.06%
+5.85%
$3.46B
$49.23M
33.94MTON
33
CRO
Cronos
$0.07811
-1.42%
+1.74%
$3.21B
$3.28B
117.26MCRO
41%
34
WLFI
World Li...
$0.1171
+8.93%
+13.91%
$3.17B
$516.3M
4.31BWLFI
27.3%
35
USD1
World Li...
$1.0004
+0.04%
+0.00%
$2.99B
$673.99M
673.98MUSD1
100%
36
M
MemeCore
$1.4963
-1.85%
+2.68%
$2.59B
$8.19M
5.47MM
17.4%
37
XAUT
Tether G...
$4958.5
+1.81%
-1.93%
$2.58B
$179.18M
36.32KXAUT
38
PAXG
PAX Gold
$4986.7
+1.83%
-2.11%
$2.29B
$234.44M
46.22KPAXG
39
DOT
Polkadot
$1.309
-3.19%
+2.58%
$2.18B
$81.75M
59.89MDOT
79.4%
40
UNI
Uniswap
$3.384
-4.52%
-3.65%
$2.15B
$115.49M
32.11MUNI
63.4%
41
MNT
Mantle
$0.618
-2.42%
-0.15%
$2.01B
$8.97M
14.39MMNT
52.3%
42
TAO
Bittenso...
$182.7
-5.39%
+23.19%
$1.95B
$100.55M
534.23KTAO
50.9%
43
AAVE
Aave
$122.93
-3.08%
+12.68%
$1.87B
$185.23M
1.45MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4229
-4.11%
+16.37%
$1.78B
$253.3M
57.92TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$233,243.9
234.03KUSDF
46
PI
Pi Netwo...
$0.1861
+1.19%
+39.29%
$1.68B
$22.27M
118.63MPI
9%
47
BGB
Bitget T...
$2.327
-1.36%
-0.48%
$1.63B
$16.17M
6.88MBGB
35%
48
OKB
OKB
$77.28
-3.51%
+4.63%
$1.62B
$16.84M
215.88KOKB
100%
49
HTX
HTX DAO
$0.0{5}1691
-0.85%
+0.87%
$1.55B
$8.51M
5.00THTX
91.7%
50
SKY
Sky Prot...
$0.06661
+4.91%
+0.60%
$1.53B
$22.46M
348.15MSKY
98.1%
51
GOYIM
GOYIM
$0.001314
+29.33%
-47.38%
$1.36B
$1.24M
1.15BGOYIM
100%
52
JLP
Jupiter ...
$3.5835
-2.77%
-0.33%
$1.34B
$121,672.16
33.38KJLP
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.08%
$1.32B
$3.23M
3.23MBFUSD
54
ETC
Ethereum...
$8.434
-3.13%
+1.98%
$1.31B
$72.98M
8.59METC
73.8%
55
NEAR
NEAR Pro...
$1.013
-3.16%
+3.26%
$1.31B
$92.94M
89.98MNEAR
56
ONDO
Ondo
$0.2647
-3.68%
+7.60%
$1.29B
$34.81M
125.31MONDO
48.7%
57
ICP
Internet...
$2.247
-5.91%
-4.95%
$1.23B
$43.72M
18.92MICP
58
PUMP
Pump.fun
$0.00201
-9.38%
+6.80%
$1.19B
$80.1M
37.59BPUMP
59%
59
ASTER
Aster
$0.7064
+0.32%
+0.94%
$1.17B
$84.44M
119.43MASTER
20.7%
60
POL
POL (ex-...
$0.1084
-0.66%
+20.42%
$1.15B
$64.11M
578.57MPOL
61
ATOM
Cosmos
$2.323
+3.61%
+19.37%
$1.15B
$1.01B
38.00MATOM
62
LGNS
Origin W...
$6.5773
-2.21%
+6.47%
$1.09B
$36.28M
5.52MLGNS
63
KCS
KuCoin T...
$8.177
-2.25%
+1.16%
$1.08B
$6.88M
836.20KKCS
66.1%
64
WLD
Worldcoi...
$0.3759
-5.82%
+0.83%
$1.07B
$66.58M
172.22MWLD
28.5%
65
JITOSOL
Jito Sta...
$102.74
-4.33%
+1.38%
$1.03B
$1.2M
11.43KJITOSOL
66
WBNB
Wrapped ...
$603.9158
-2.27%
-1.89%
$1.01B
$4.18M
6.92KWBNB
67
QNT
Quant
$67.66
-3.03%
-2.34%
$984.62M
$9.11M
130.82KQNT
99.5%
68
ENA
ENA
$0.1153
-4.64%
+2.03%
$946.94M
$64.6M
545.42MENA
54.8%
69
NEXO
Nexo
$0.8563
-4.67%
+4.59%
$855.7M
$7.21M
8.26MNEXO
100%
70
KAS
Kaspa
$0.0311
-2.73%
-4.17%
$832.29M
$8.35M
263.88MKAS
93.3%
71
GT
Gatechai...
$7.07
-2.08%
+2.61%
$813.51M
$1.69M
237.88KGT
38.4%
72
ALGO
Algorand
$0.0908
-2.58%
+1.22%
$807.25M
$382.53M
235.69MALGO
88.8%
73
FLR
Flare
$0.00937
-4.20%
-2.30%
$794.9M
$2.58M
270.81MFLR
74
TRUMP
Official...
$3.375
-2.15%
+4.52%
$783.72M
$901.06M
262.68MTRUMP
23.2%
75
RENDER
Render N...
$1.412
-2.69%
+8.95%
$733.58M
$39.86M
27.68MRENDER
80.5%
76
XDC
XDC Netw...
$0.03636
-1.81%
+3.44%
$725.68M
$13.13M
359.29MXDC
77
BNSOL
Binance ...
$89.4
-4.49%
+1.59%
$713.32M
$1.01M
11.18KBNSOL
78
USDD
Decentra...
$0.9998
-0.02%
+0.01%
$711.98M
$25.74M
25.74MUSDD
79
LBTC
Lombard ...
$66582.1
-1.77%
-2.46%
$696.65M
$2,584.78
0.04LBTC
80
FIL
Filecoin
$0.9238
-4.13%
+3.56%
$696.36M
$58.48M
60.82MFIL
81
VET
VeChain
$0.007847
-4.04%
+2.09%
$674.34M
$57.99M
1.97BVET
99.2%
82
ARB
Arbitrum
$0.1078
-4.78%
-1.83%
$627.75M
$57.86M
489.68MARB
58.3%
83
APT
Aptos
$0.8753
-4.95%
-6.89%
$589.29M
$48.11M
53.73MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-3.81%
$571.24M
$25.41
0.01METH
85
MXN
MXN
$0.008109
+0.00%
+0.00%
$560.1M
$0
1.06MMXN
100%
86
LSETH
Liquid S...
$2118.85
-3.29%
+0.40%
$544.25M
$2,028.12
0.96LSETH
87
BONK
BONK
$0.0{5}6174
-5.30%
+3.67%
$543.63M
$31.48M
4.94TBONK
100%
88
TUSD
TrueUSD
$0.9981
+0.01%
-0.07%
$492.92M
$8.13M
8.15MTUSD
89
SEI
Sei Toke...
$0.07276
-2.48%
+2.17%
$489.38M
$24.83M
336.07MSEI
67.3%
90
JUP
Jupiter ...
$0.1526
-7.86%
+10.33%
$483.59M
$15.9M
100.14MJUP
91
STX
Stacks
$0.2534
-3.36%
-2.09%
$450.54M
$17.6M
44.60MSTX
92
DASH
Dash
$35.61
-4.25%
+2.94%
$448.51M
$58.8M
1.61MDASH
66.6%
93
PENGU
Pudgy Pe...
$0.006794
-5.05%
+10.77%
$427.47M
$59.1M
8.33BPENGU
70.7%
94
CAKE
PancakeS...
$1.2692
-2.94%
-3.20%
$421.05M
$21.28M
16.53MCAKE
82.8%
95
XTZ
Tezos
$0.3851
-2.68%
-3.92%
$415.5M
$21.55M
54.18MXTZ
96
CHZ
Chiliz
$0.03936
-2.96%
+0.05%
$404.7M
$25.17M
626.57MCHZ
97
TBK
Tronbank
$0.3921
+9.49%
+16.20%
$389.65M
$110,262.56
282.11KTBK
10%
98
DCR
Decred
$22.471
-4.42%
-2.88%
$388.9M
$2.6M
112.56KDCR
82.3%
99
IP
Story
$1.103
-4.18%
-3.34%
$386.39M
$33.16M
28.99MIP
100
FET
Fetch.ai
$0.1644
-4.31%
+5.11%
$374.76M
$26.21M
155.70MFET
84%