mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

71.03B+0.39%

24時間強制決済

167.32M14.45%

BTC ETF 7日純流入

+1.15万 BTC

ETH ETF 7日純流入

+12.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64232.5
-0.06%
+0.26%
$1,288.14B
$16.83B
263.31KBTC
95.6%
2
ETH
Ethereum
$1914.95
+1.49%
+2.49%
$230.86B
$26.39B
3.94METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.62B
$575.93M
588.85MUSDT
4
BNB
Binance ...
$614.5
+1.05%
+2.87%
$81.83B
$1.18B
1.92MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0%
$72.17B
$5.85B
5.84BUSDC
6
XRP
Ripple
$1.0216
+1.59%
-3.77%
$63.99B
$3.31B
2.96BXRP
62.7%
7
SOL
Solana
$76.84
+1.13%
+4.03%
$44.69B
$2.46B
21.54MSOL
8
ALPHA
AlphaRad...
$4.2064
-36.22%
-36.22%
$44.03B
$4.41M
916.81KALPHA
100%
9
TRX
TRON
$0.3374
+0.34%
+2.62%
$31.84B
$343.71M
1.02BTRX
10
STETH
Lido Sta...
$1914.5
+1.59%
+2.18%
$17.88B
$1.17M
625.56STETH
11
GDT
Golden D...
$0.16
+0.11%
-30.32%
$16.01B
$14,073.62
87.93KGDT
100%
12
HYPE
Hyperliq...
$55.705
+0.91%
-2.99%
$12.39B
$64.78M
1.18MHYPE
22.2%
13
DOGE
Dogecoin
$0.07198
+2.05%
+3.28%
$10.63B
$1.86B
22.08BDOGE
14
USDS
USDS Sta...
$1.0008
-0.01%
+0.22%
$9.8B
$1.52M
1.52MUSDS
15
LEO
UNUS SED...
$9.077
-3.42%
-6.82%
$8.36B
$2.3M
247.94KLEO
16
ZEC
Zcash
$490
+1.15%
-5.07%
$8.06B
$194.8M
411.33KZEC
80.3%
17
XMR
Monero
$399.31
+0.28%
+13.20%
$7.5B
$102.39M
258.20KXMR
18
WBTC
Wrapped ...
$63589.7
-1.15%
-1.14%
$7.46B
$28.04M
437.91WBTC
19
WBETH
Wrapped ...
$2113.51
+1.58%
+2.67%
$7.11B
$2.35M
1.12KWBETH
20
ADA
Cardano
$0.1858
-1.28%
-4.53%
$6.94B
$866.27M
836.55MADA
83%
21
LINK
ChainLin...
$8.864
+2.27%
+8.74%
$6.64B
$806.96M
91.51MLINK
74.8%
22
WBT
WhiteBIT...
$55.084
-0.70%
-0.77%
$6.58B
$39.41M
710.38KWBT
29.5%
23
XLM
Stellar
$0.1613
+0.46%
-2.84%
$5.56B
$97.42M
607.32MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$121,488.97
121.63KDAI
25
BCH
Bitcoin ...
$214.9
+0.04%
+0.89%
$4.31B
$338.52M
1.47MBCH
95.6%
26
WETH
wETH
$1913.33
+1.48%
+2.50%
$4.26B
$27.26M
14.25KWETH
27
SDG
ShineDog...
$3.75
+108.33%
+127.26%
$3.75B
$306.81
93.14SDG
100%
28
GRAM
Gram (pr...
$1.346
+0.22%
-2.89%
$3.71B
$35.96M
26.27MGRAM
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.6B
$6.17M
3.75MTON
30
LTC
Litecoin
$45.47
+0.04%
+1.56%
$3.52B
$259.03M
5.24MLTC
92.2%
31
USD1
World Li...
$1.0001
-0.02%
-0.03%
$2.99B
$418.56M
418.49MUSD1
100%
32
HBAR
Hedera
$0.0667
-0.79%
-3.78%
$2.83B
$25.69M
387.54MHBAR
85%
33
SUI
Sui
$0.6924
+0.31%
+0.14%
$2.82B
$515.11M
745.53MSUI
40.7%
34
PYUSD
PayPal U...
$1.0009
+0.02%
+0%
$2.8B
$6.33M
6.33MPYUSD
35
AVAX
Avalanch...
$6.304
-3.02%
-5.46%
$2.72B
$255.33M
31.69MAVAX
60%
36
XAUT
Tether G...
$4396.2
+0.69%
+6.05%
$2.69B
$147M
30.64KXAUT
37
SHIB
Shiba In...
$0.0{5}4496
-10.08%
-8.25%
$2.65B
$116.4M
25.97TSHIB
100%
38
TAO
Bittenso...
$203.9
+1.19%
+3.45%
$2.29B
$116.1M
574.30KTAO
53.5%
39
CRO
Cronos
$0.04693
-0.03%
-13.31%
$2.23B
$5.14B
128.57MCRO
47.3%
40
UNI
Uniswap
$3.533
-9.48%
-11.19%
$2.2B
$1.79B
504.47MUNI
62.4%
41
NEAR
NEAR Pro...
$1.649
+3.58%
-3.12%
$2.14B
$1.65B
1.00BNEAR
42
OKB
OKB
$95.63
-0.12%
+11.35%
$2.01B
$63.68M
668.07KOKB
100%
43
PAXG
PAX Gold
$4411.8
+0.71%
+6.20%
$1.93B
$85.06M
19.34KPAXG
44
HTX
HTX DAO
$0.0{5}1819
-9.04%
+1.39%
$1.64B
$40.94M
22.41THTX
89.8%
45
ONDO
Ondo
$0.3381
-0.39%
-11.40%
$1.64B
$49.34M
149.21MONDO
48.7%
46
USDD
Decentra...
$0.9996
-0.02%
+0.06%
$1.54B
$92.15M
92.15MUSDD
47
WLFI
World Li...
$0.055
-0.19%
+1.77%
$1.5B
$21.62M
391.78MWLFI
27.3%
48
M
MemeCore
$1.1141
+1.15%
-5.50%
$1.48B
$4.51M
4.05MM
13.3%
49
MNT
Mantle
$0.4348
-3.90%
+8.29%
$1.44B
$7.12M
16.38MMNT
53.1%
50
AAVE
Aave
$89.87
+0.94%
-1.48%
$1.38B
$921.48M
10.35MAAVE
96.4%
51
JLP
Jupiter ...
$3.6532
+0.52%
+1.80%
$1.37B
$2,459.91
676.56JLP
52
DOT
Polkadot
$0.7906
-1.55%
-7.04%
$1.34B
$41.9M
53.08MDOT
80.8%
53
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$147,704.4
148.29KUSDF
54
BFUSD
BFUSD
$0.9995
-0.02%
+0.01%
$1.32B
$532,366.38
532.55KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05352
+1.15%
-5.63%
$1.25B
$10.35M
195.50MSKY
99.8%
57
ICP
Internet...
$2.244
-2.18%
+7.16%
$1.24B
$37.01M
16.41MICP
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
U
United S...
$1.0001
+0.01%
-0.01%
$1.22B
$75.15M
75.16MU
60
WLD
Worldcoi...
$0.3341
-0.63%
+4.50%
$1.2B
$1.12B
3.36BWLD
35.9%
61
PEPE
Pepe
$0.0{5}2842
-5.27%
-0.95%
$1.19B
$252.33M
88.89TPEPE
100%
62
BGB
Bitget T...
$1.6761
+1.52%
+3.39%
$1.17B
$10.33M
6.21MBGB
35%
63
USDGO
USDGO
$1.0009
+0%
+0%
$1.16B
$3.96M
3.95MUSDGO
64
WBNB
Wrapped ...
$612.6257
+1.02%
+2.61%
$1.07B
$4.22M
6.88KWBNB
65
PUMP
Pump.fun
$0.002693
-2.57%
+6.61%
$1.06B
$61.41M
22.56BPUMP
39.3%
66
ETC
Ethereum...
$6.467
+1.14%
-0.36%
$1.01B
$75.65M
11.86METC
74.9%
67
ASTER
Aster
$0.6035
+0.08%
-0.43%
$999.91M
$26.86M
44.46MASTER
20.7%
68
PI
Pi Netwo...
$0.08886
+4.14%
+0.83%
$984.65M
$2.25M
25.68MPI
11%
69
KCS
KuCoin T...
$6.663
+0.13%
+1.47%
$914.21M
$5.94M
889.52KKCS
68.6%
70
ENA
ENA
$0.08956
-1.11%
-2.31%
$879.59M
$198.93M
2.22BENA
65.5%
71
QNT
Quant
$58.54
+0.20%
-2.28%
$848.92M
$3.22M
55.84KQNT
99.5%
72
JST
JUST GOV
$0.1029
+3.73%
-1.78%
$842.93M
$14.09M
139.62MJST
82.7%
73
POL
POL (ex-...
$0.07533
-0.68%
-0.07%
$806.39M
$19.26M
255.44MPOL
74
BNSOL
Binance ...
$86.5
+1.28%
+4.21%
$788.26M
$266,294.67
3.10KBNSOL
75
JITOSOL
Jito Sta...
$98.81
+0.54%
+3.14%
$763.94M
$536,529.43
5.45KJITOSOL
76
ATOM
Cosmos
$1.417
-0.29%
+5.04%
$740.91M
$208.39M
119.31MATOM
77
ALGO
Algorand
$0.08122
-1.88%
-9.04%
$731.63M
$132.68M
141.90MALGO
90.2%
78
NEXO
Nexo
$0.7204
-0.07%
+0.93%
$720.7M
$2.19M
3.03MNEXO
100%
79
GT
Gatechai...
$6.72
+0.14%
+4.02%
$716.89M
$1.19M
175.96KGT
74.7%
80
KAS
Kaspa
$0.02595
-0.54%
-0.39%
$716.33M
$2.95M
114.01MKAS
96.3%
81
GFO
GoodFund...
$0.06825
-0.54%
-0.69%
$682.3M
$30,894.38
450.54KGFO
100%
82
RENDER
Render N...
$1.271
+1.51%
-6.13%
$658.62M
$13.09M
10.41MRENDER
80.5%
83
STABLE
Stable
$0.03217
+1.33%
-0.82%
$657.98M
$8.03M
251.28MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2141.55
-0.33%
+2.52%
$613.86M
$679.62
0.32LSETH
86
LIT
Lighter
$2.3137
-7.12%
+9.65%
$576.71M
$34.61M
14.52MLIT
25%
87
FIL
Filecoin
$0.7015
-0.36%
-0.97%
$574.06M
$101.67M
144.91MFIL
88
VVV
Venice T...
$0.0821
-6.52%
-16.26%
$569.99M
$3.77M
340.00KVVV
89
MXN
MXN
$0.05584
+0.34%
+0.16%
$558.3M
$60,910.32
1.09MMXN
100%
90
JUP
Jupiter ...
$0.1732
-3.89%
-7.63%
$546.06M
$8.24M
47.26MJUP
91
XDC
XDC Netw...
$0.02688
-1%
+0.48%
$534.67M
$8.19M
305.64MXDC
92
FLR
Flare
$0.00606
-1.42%
+0.73%
$526.53M
$1.52M
251.10MFLR
93
ARB
Arbitrum
$0.07892
-0.66%
-2.73%
$522.18M
$273.5M
3.47BARB
66.1%
94
BTW
Bitway
$0.2296
+17.56%
+63.73%
$493.87M
$6.94M
33.00MBTW
27.1%
95
TUSD
TrueUSD
$0.9974
+0.06%
+0.12%
$493.12M
$4.07M
4.08MTUSD
96
币安人生
币安人生
$0.484
-7.11%
-0.64%
$485.55M
$12.27M
24.92M币安人生
100%
97
CAKE
PancakeS...
$1.4525
-0.63%
+3.33%
$466.79M
$9.72M
6.68MCAKE
80.4%
98
INJ
Injectiv...
$4.615
+2.94%
-5.82%
$461.18M
$43.99M
9.61MINJ
99
METH
Mantle S...
$2098.04
+1.51%
+2.54%
$454.01M
$176,919.18
85.86METH
100
CRV
Curve DA...
$0.2757
+4.23%
+34.55%
$425.58M
$67.81M
248.63MCRV
51.1%