mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

80.15B-2.27%

24時間強制決済

176.2M-44.75%

BTC ETF 7日純流入

+3,229.82 BTC

ETH ETF 7日純流入

-782.79 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70674.2
-1.16%
+6.69%
$1,413.26B
$24.05B
304.39KBTC
95.3%
2
ETH
Ethereum
$2163.66
-2.87%
+6.21%
$260.67B
$69.68B
5.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.71B
$594.35M
594.16MUSDT
4
BNB
Binance ...
$599.7
-1.27%
+4.49%
$81.96B
$1.63B
2.39MBNB
68.2%
5
XRP
Ripple
$1.3236
-3.21%
+2.70%
$81.24B
$8.6B
3.05BXRP
61.4%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$78.29B
$4.08B
4.05BUSDC
7
SOL
Solana
$81.63
-2.28%
+4.96%
$46.81B
$5.75B
36.94MSOL
8
TRX
TRON
$0.3187
+0.32%
+0.83%
$29.95B
$397.96M
1.13BTRX
9
STETH
Lido Sta...
$2163.07
-2.91%
+6.21%
$20.17B
$2.78M
1.27KSTETH
10
DOGE
Dogecoin
$0.09119
-2.95%
+1.60%
$13.45B
$3.25B
22.69BDOGE
11
USDS
USDS Sta...
$0.9993
-0.03%
-0.07%
$11.5B
$5.41M
5.41MUSDS
12
WBT
WhiteBIT...
$52.3843
-1.17%
+3.21%
$11.18B
$55.91M
1.06MWBT
53.4%
13
HYPE
Hyperliq...
$38.924
-0.15%
+12.35%
$9.27B
$146.46M
3.78MHYPE
23.8%
14
LEO
UNUS SED...
$10.1
-0.31%
+0.82%
$9.22B
$2.94M
291.11KLEO
15
ADA
Cardano
$0.2494
-2.32%
+5.27%
$9.19B
$517.14M
1.01BADA
82%
16
BCH
Bitcoin ...
$435.1
-2.47%
-2.05%
$8.71B
$920.17M
1.16MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.4B
$903.18M
11.49KWBTC
18
WBETH
Wrapped ...
$2364.58
-3.10%
+6.25%
$7.96B
$9.35M
3.93KWBETH
19
LINK
ChainLin...
$8.723
-4.05%
+2.78%
$6.33B
$726.63M
80.11MLINK
72.7%
20
XMR
Monero
$331.62
-1.22%
+1.64%
$6.11B
$80.19M
241.96KXMR
21
WEETH
Wrapped ...
$2351.15
-3.18%
+6.18%
$5.71B
$13,955.86
5.84WEETH
22
ZEC
Zcash
$312.89
-6.87%
+32.91%
$5.2B
$275.05M
841.94KZEC
79.3%
23
XLM
Stellar
$0.1529
-4.87%
-5.05%
$5.05B
$144.18M
865.00MXLM
66.2%
24
M
MemeCore
$2.6825
+0.89%
+8.04%
$4.71B
$6.55M
2.45MM
17.6%
25
WETH
wETH
$2162.2
-2.95%
+6.46%
$4.58B
$79.74M
36.88KWETH
26
DAI
Multi-co...
$0.9999
+0.01%
-0.04%
$4.42B
$3.63M
3.63MDAI
27
LTC
Litecoin
$53.87
-1.83%
+4.09%
$4.14B
$1.87B
5.40MLTC
91.7%
28
PYUSD
PayPal U...
$1.0001
-0.02%
-0.04%
$3.95B
$6.84M
6.84MPYUSD
29
AVAX
Avalanch...
$9.082
-1.85%
+4.59%
$3.92B
$636.71M
45.99MAVAX
60%
30
HBAR
Hedera
$0.08818
-2.98%
+3.01%
$3.74B
$53.98M
607.47MHBAR
85%
31
SUI
Sui
$0.9084
-2.86%
+6.99%
$3.59B
$1.22B
1.33BSUI
39.5%
32
TAO
Bittenso...
$331.1
-2.45%
+10.29%
$3.57B
$839.66M
2.56MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}5837
-3.24%
+0.43%
$3.43B
$163.3M
27.41TSHIB
100%
34
TON
Toncoin
$1.262
+0.55%
+3.95%
$3.12B
$87.06M
60.64MTON
35
USD1
World Li...
$0.9995
+0.01%
-0.05%
$2.98B
$506.71M
507.04MUSD1
100%
36
CRO
Cronos
$0.06941
-1.87%
+0.36%
$2.94B
$829.83M
156.37MCRO
42.3%
37
XAUT
Tether G...
$4730.6
-0.21%
+2.40%
$2.65B
$865.66M
61.89KXAUT
38
WLFI
World Li...
$0.09372
-3.04%
-3.99%
$2.56B
$104.95M
1.12BWLFI
27.3%
39
PAXG
PAX Gold
$4744.73
-0.22%
+2.30%
$2.44B
$219.39M
45.01KPAXG
40
MNT
Mantle
$0.6555
-3.82%
-2.01%
$2.15B
$24.92M
37.64MMNT
52.7%
41
DOT
Polkadot
$1.244
-4.17%
+2.80%
$2.08B
$112.46M
82.47MDOT
79.9%
42
UNI
Uniswap
$3.082
-3.69%
-1.57%
$1.95B
$604M
194.23MUNI
63.4%
43
ESTV
ESTV
$1.8857
-0.14%
-4.36%
$1.89B
$34,662.08
18.37KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$214,513.19
214.92KUSDF
45
SKY
Sky Prot...
$0.07623
-3.50%
+1.99%
$1.76B
$12.34M
161.43MSKY
98.7%
46
OKB
OKB
$83.26
-1.14%
+1.21%
$1.75B
$63.79M
765.15KOKB
100%
47
NEAR
NEAR Pro...
$1.332
-2.78%
+16.12%
$1.72B
$1.02B
762.42MNEAR
48
PI
Pi Netwo...
$0.1675
-1.76%
-0.66%
$1.69B
$10.76M
63.64MPI
10.1%
49
HTX
HTX DAO
$0.00000175
+0.20%
+0.91%
$1.6B
$16.1M
9.21THTX
91.7%
50
USDD
Decentra...
$1
+0.10%
+0.03%
$1.53B
$55.16M
55.16MUSDD
51
PEPE
Pepe
$0.0{5}3446
-4.76%
+4.86%
$1.45B
$400.63M
114.30TPEPE
100%
52
JLP
Jupiter ...
$3.7285
-1.38%
+4.52%
$1.39B
$141,842.09
37.84KJLP
53
ICP
Internet...
$2.483
-2.78%
+12.30%
$1.36B
$52.64M
21.23MICP
54
AAVE
Aave
$89.83
-5.24%
-3.64%
$1.36B
$1.08B
11.80MAAVE
94.8%
55
BGB
Bitget T...
$1.9154
+0.64%
+0.58%
$1.34B
$42.61M
22.39MBGB
35%
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$9.17M
9.17MBFUSD
57
ETC
Ethereum...
$8.36
-2.67%
+6.86%
$1.3B
$81.08M
9.64METC
74.1%
58
ONDO
Ondo
$0.2513
-4.82%
-1.49%
$1.22B
$68.48M
250.88MONDO
48.7%
59
KCS
KuCoin T...
$8.305
-1.45%
+5.66%
$1.12B
$18.3M
2.20MKCS
67.3%
60
ASTER
Aster
$0.6644
-1.66%
+0.46%
$1.1B
$51.16M
76.38MASTER
20.7%
61
WBNB
Wrapped ...
$599.8213
-1.15%
+4.91%
$1.06B
$4.17M
6.96KWBNB
62
RENDER
Render N...
$2.04
-1.41%
+18.81%
$1.06B
$62.25M
30.50MRENDER
80.5%
63
QNT
Quant
$72.4
-2.84%
+3.31%
$1.05B
$10M
133.68KQNT
99.5%
64
PUMP
Pump.fun
$0.001769
-2.27%
+11.67%
$1.04B
$26.52M
14.65BPUMP
59%
65
ALGO
Algorand
$0.114
-3.45%
+9.38%
$1.01B
$705.74M
428.67MALGO
88.9%
66
POL
POL (ex-...
$0.08634
-5.29%
-4.34%
$919.74M
$70.23M
799.16MPOL
67
JITOSOL
Jito Sta...
$103.73
-2.33%
+4.85%
$909.8M
$1.58M
14.42KJITOSOL
68
ATOM
Cosmos
$1.786
+1.18%
+10.31%
$896.32M
$452.04M
64.74MATOM
69
NEXO
Nexo
$0.8809
+0.54%
+3.89%
$882.43M
$4.18M
4.78MNEXO
100%
70
KAS
Kaspa
$0.03182
-3.26%
+2.91%
$869.06M
$11.42M
357.03MKAS
95.2%
71
WLD
Worldcoi...
$0.2615
-0.12%
-0.50%
$851.04M
$767.01M
2.93BWLD
32.6%
72
LGNS
Origin W...
$5.1148
-0.90%
-5.74%
$850.63M
$54.93M
10.74MLGNS
73
BNSOL
Binance ...
$90.4
-2.28%
+5.36%
$775.46M
$822,018.32
9.05KBNSOL
74
ENA
ENA
$0.08739
-3.28%
+8.28%
$763.18M
$184.99M
2.08BENA
58.4%
75
GT
Gatechai...
$6.46
-1.68%
+0.00%
$745.66M
$1.91M
293.40KGT
38.4%
76
LBTC
Lombard ...
$70884.5
-1.32%
+6.74%
$736.49M
$2,614.85
0.04LBTC
77
LSETH
Liquid S...
$2393.02
-0.92%
+6.74%
$695.24M
$1,524.99
0.64LSETH
78
TRUMP
Official...
$2.981
-0.74%
+6.04%
$688.65M
$284.53M
93.40MTRUMP
23.2%
79
DEXE
DeXe
$8.222
-2.26%
+6.07%
$687.94M
$6.85M
845.85KDEXE
80
FIL
Filecoin
$0.878
-3%
+8.93%
$674.33M
$143.64M
160.91MFIL
81
TBK
Tronbank
$0.634
-0.12%
+3.99%
$633.93M
$304,101.54
479.25KTBK
10%
82
FLR
Flare
$0.007356
-1.21%
-0.48%
$630.23M
$3.27M
440.29MFLR
83
METH
Mantle S...
$2373.3
-2.05%
+7.11%
$629.03M
$214,106.01
89.65METH
84
XDC
XDC Netw...
$0.03142
-1.01%
+1.78%
$623.82M
$18.1M
572.53MXDC
85
ARB
Arbitrum
$0.1018
+1.02%
+12.85%
$612.77M
$572.86M
5.48BARB
60.4%
86
VET
VeChain
$0.007066
-4.12%
+6.27%
$609.03M
$72.33M
1.88BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$593.21M
$34.96M
531.45MJST
89%
89
APT
Aptos
$0.8262
-3.23%
-3.52%
$554.39M
$44.42M
53.49MAPT
57.5%
90
MXN
MXN
$0.05452
+0.14%
+2.11%
$546.9M
$62,644.6
1.15MMXN
100%
91
FET
Fetch.ai
$0.2402
-3.35%
+6.99%
$540.48M
$78.99M
327.73MFET
83.2%
92
STABLE
Stable
$0.02536
-3.44%
-28.07%
$517.71M
$3.94M
153.52MSTABLE
93
BONK
BONK
$0.0{5}5709
-4.06%
+1.80%
$501.67M
$32.54M
5.57TBONK
100%
94
JUP
Jupiter ...
$0.158
-3.60%
+3.06%
$500.11M
$12.32M
72.47MJUP
95
TUSD
TrueUSD
$0.9994
-0.02%
+0.06%
$494.02M
$5.53M
5.53MTUSD
96
CAKE
PancakeS...
$1.4812
-0.77%
+12.58%
$487.22M
$18.38M
11.83MCAKE
82.1%
97
DASH
Dash
$31.94
-4.69%
+7.43%
$403.88M
$49.27M
1.53MDASH
67%
98
STX
Stacks
$0.219
-2.84%
+2.38%
$403.8M
$28.35M
193.28MSTX
99
CHZ
Chiliz
$0.0388
+0.88%
-1.68%
$398.94M
$29.61M
769.53MCHZ
100
PENGU
Pudgy Pe...
$0.006344
-4.84%
+4.01%
$398.18M
$73.87M
11.15BPENGU
70.7%