mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

86.96B+2.24%

24時間強制決済

302.33M-30.90%

BTC ETF 7日純流入

-1.27万 BTC

ETH ETF 7日純流入

-9.15万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78686.7
+2.90%
-11.35%
$1,569.5B
$61.63B
665.93KBTC
95.2%
2
ETH
Ethereum
$2341.83
+3.58%
-20.38%
$281.93B
$464.23B
15.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.13B
$877.3M
875.60MUSDT
4
BNB
Binance ...
$775.3
+2.09%
-12.36%
$105.5B
$2.67B
3.14MBNB
68.2%
5
XRP
Ripple
$1.613
+1.05%
-15.52%
$97.99B
$12.64B
3.10BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.01%
-0.03%
$70.7B
$8.35B
8.27BUSDC
7
SOL
Solana
$104.31
+2.83%
-16.18%
$58.98B
$22.07B
43.11MSOL
8
TRX
TRON
$0.2835
-0.12%
-4.18%
$26.85B
$1.06B
3.40BTRX
9
STETH
Lido Sta...
$2339.46
+3.60%
-20.45%
$22.36B
$30.58M
13.32KSTETH
10
DOGE
Dogecoin
$0.1074
+2.51%
-12.55%
$15.83B
$4.58B
26.18BDOGE
11
ADA
Cardano
$0.2992
+3.49%
-15.13%
$10.98B
$2.33B
1.99BADA
81.8%
12
WBT
WhiteBIT...
$51.3096
+5.70%
-4.41%
$10.96B
$154.73M
3.08MWBT
53.4%
13
BCH
Bitcoin ...
$532.4
+3.23%
-10.27%
$10.63B
$2.57B
632.30KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.6B
$2.97B
4.45KWBTC
15
USDS
USDS Sta...
$0.9995
+0.08%
-0.02%
$9.21B
$90,933.78
90.89KUSDS
16
HYPE
Hyperliq...
$37.794
+19.45%
+44.68%
$9B
$507.84M
15.13MHYPE
23.8%
17
WBETH
Wrapped ...
$2548.01
+3.89%
-20.50%
$8.56B
$35.61M
14.10KWBETH
18
LEO
UNUS SED...
$8.623
-0.74%
-5.89%
$7.95B
$2.34M
273.10KLEO
19
WEETH
Wrapped ...
$2553.62
+3.88%
-20.08%
$7.61B
$514,757.69
205.29WEETH
20
LINK
ChainLin...
$9.784
+3.31%
-18.42%
$6.91B
$2.61B
62.13MLINK
70.8%
21
XMR
Monero
$374.71
-7.22%
-19.88%
$6.89B
$112.23M
294.12KXMR
22
XLM
Stellar
$0.1775
+1.25%
-14.54%
$5.77B
$252.79M
1.41BXLM
65.1%
23
ZEC
Zcash
$288.51
-5.23%
-21.48%
$4.75B
$434.28M
1.46MZEC
78.6%
24
LTC
Litecoin
$59.91
+2.06%
-13.90%
$4.59B
$1.41B
7.71MLTC
91.4%
25
SUI
Sui
$1.1415
+2.14%
-21.11%
$4.38B
$676.06M
553.35MSUI
38.5%
26
AVAX
Avalanch...
$10.143
+1.68%
-13.93%
$4.37B
$544.13M
33.53MAVAX
60%
27
DAI
Multi-co...
$1.0007
-0.01%
-0.03%
$4.32B
$31.58M
31.58MDAI
28
SHIB
Shiba In...
$0.0{5}6856
+0.92%
-11.35%
$4.03B
$135.94M
18.55TSHIB
100%
29
HBAR
Hedera
$0.09221
+2.58%
-13.87%
$3.91B
$189.1M
2.06BHBAR
85%
30
PYUSD
PayPal U...
$1.0008
+0.05%
-0.04%
$3.57B
$6.38M
6.39MPYUSD
31
WLFI
World Li...
$0.1285
-2.51%
-18.16%
$3.49B
$179.82M
1.39BWLFI
27.3%
32
XAUT
Tether G...
$4814.2
+2.75%
-5.18%
$3.43B
$1.05B
224.44KXAUT
33
CRO
Cronos
$0.08453
+7.87%
-7.05%
$3.36B
$7.68B
316.10MCRO
39.8%
34
TON
Toncoin
$1.363
+1.18%
-10.04%
$3.31B
$62.03M
43.13MTON
35
USD1
World Li...
$1.0007
+0.10%
+0.02%
$2.99B
$1.25B
1.25BUSD1
100%
36
M
MemeCore
$1.4923
+14.97%
-6.09%
$2.59B
$8.49M
5.91MM
17.3%
37
DOT
Polkadot
$1.538
+1.45%
-18.02%
$2.55B
$138.61M
88.59MDOT
38
UNI
Uniswap
$3.931
+1.44%
-16.76%
$2.49B
$209.88M
53.13MUNI
63.4%
39
MNT
Mantle
$0.7283
+5.30%
-16.64%
$2.36B
$34.91M
48.76MMNT
52.3%
40
BGB
Bitget T...
$3.084
+1.98%
-14.53%
$2.16B
$30.07M
9.85MBGB
35%
41
PAXG
PAX Gold
$4838.61
+2.56%
-4.91%
$2.13B
$1.7B
356.53KPAXG
42
TAO
Bittenso...
$197.8
+2.80%
-15.62%
$2.1B
$134.33M
684.90KTAO
50.7%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.04B
$595,874.43
599.72KUSDF
44
AAVE
Aave
$127.88
+1.07%
-17.17%
$1.94B
$752.12M
5.89MAAVE
94.9%
45
OKB
OKB
$88.48
+1.59%
-15.08%
$1.85B
$35.53M
403.01KOKB
100%
46
PEPE
Pepe
$0.0{5}4252
+1.18%
-16.50%
$1.78B
$295.93M
68.88TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1745
+2.07%
-2.44%
$1.6B
$1.11M
638.03BHTX
91.7%
48
JLP
Jupiter ...
$4.1093
+1.91%
-9.82%
$1.54B
$143,265.74
34.96KJLP
49
NEAR
NEAR Pro...
$1.196
+0.41%
-18.75%
$1.54B
$171.93M
135.83MNEAR
50
ETC
Ethereum...
$9.75
+0.93%
-14.18%
$1.51B
$206.62M
21.27METC
73.7%
51
JITOSOL
Jito Sta...
$131.83
+3.20%
-15.82%
$1.47B
$3.17M
21.72KJITOSOL
52
ICP
Internet...
$2.669
-0.60%
-20.24%
$1.46B
$91.91M
34.24MICP
53
PUMP
Pump.fun
$0.002448
-2.78%
-15.39%
$1.44B
$122.9M
47.88BPUMP
59%
54
SKY
Sky Prot...
$0.06224
+3.45%
-2.89%
$1.43B
$27.68M
446.75MSKY
98.1%
55
PI
Pi Netwo...
$0.1585
+1.73%
-8.76%
$1.38B
$12.33M
77.73MPI
8.7%
56
ONDO
Ondo
$0.2825
+1.54%
-15.90%
$1.37B
$70.06M
246.71MONDO
48.7%
57
BFUSD
BFUSD
$1
+0.01%
+0.06%
$1.32B
$21.99M
21.99MBFUSD
58
KCS
KuCoin T...
$9.434
+6.09%
-12.43%
$1.25B
$5.03M
534.98KKCS
66.1%
59
WBNB
Wrapped ...
$772.5253
+2.08%
-12.50%
$1.21B
$4.74M
6.13KWBNB
60
POL
POL (ex-...
$0.1128
+8.46%
-4.65%
$1.19B
$105.19M
939.93MPOL
61
LGNS
Origin W...
$6.8968
+0.19%
+9.01%
$1.15B
$45.04M
6.53MLGNS
62
WLD
Worldcoi...
$0.4052
+0.69%
-11.22%
$1.13B
$130.27M
321.79MWLD
27.8%
63
ENA
ENA
$0.1393
+0.65%
-17.43%
$1.11B
$294.39M
2.06BENA
53.1%
64
BNSOL
Binance ...
$113.9
+2.70%
-16.32%
$1.06B
$18.02M
158.70KBNSOL
65
USDD
Decentra...
$1.0004
+0.02%
+0.01%
$1.01B
$760,778.33
760.58KUSDD
66
TRUMP
Official...
$4.249
+2.26%
-11.59%
$988.06M
$855.98M
201.97MTRUMP
23.2%
67
QNT
Quant
$68.02
-0.27%
-8.62%
$986.23M
$19.28M
273.96KQNT
99.5%
68
ASTER
Aster
$0.5905
+7.24%
-7.84%
$969.66M
$164.43M
287.59MASTER
20.7%
69
ATOM
Cosmos
$1.978
+1.38%
-11.07%
$969.44M
$132.96M
18.15MATOM
70
GT
Gatechai...
$8.3
+4.40%
-15.83%
$957.27M
$4.22M
518.22KGT
38.4%
71
ALGO
Algorand
$0.1057
+3.12%
-13.51%
$933.58M
$930.45M
412.09MALGO
88.7%
72
LBTC
Lombard ...
$79050.1
+4.08%
-11.40%
$916.66M
$13,729.95
0.18LBTC
73
KAS
Kaspa
$0.0327
+6.34%
-18.19%
$873.41M
$23.21M
722.98MKAS
93.3%
74
APT
Aptos
$1.275
+1.11%
-17.80%
$854.98M
$70.37M
55.69MAPT
75
FLR
Flare
$0.00992
+0.91%
-6.07%
$839.14M
$5.21M
523.91MFLR
76
RENDER
Render N...
$1.574
+2.54%
-16.64%
$814.97M
$75.54M
47.98MRENDER
80.5%
77
FIL
Filecoin
$1.084
+2.94%
-14.85%
$807.66M
$112.39M
102.01MFIL
78
NEXO
Nexo
$0.8071
+6.87%
-14.74%
$807.48M
$15.79M
20.23MNEXO
100%
79
ARB
Arbitrum
$0.1368
+0.44%
-19.58%
$795.07M
$313.72M
2.19BARB
58.3%
80
VET
VeChain
$0.008519
+2.34%
-16.18%
$731.11M
$98.02M
3.25BVET
99.2%
81
XDC
XDC Netw...
$0.03667
+2.37%
-5.71%
$699.1M
$23.57M
639.40MXDC
82
METH
Mantle S...
$2518.7
+12.03%
-20.08%
$654.15M
$231,830.62
91.81METH
83
BONK
BONK
$0.0{5}7187
+1.06%
-18.13%
$631.02M
$75.51M
10.02TBONK
100%
84
LSETH
Liquid S...
$2465.75
+5.27%
-21.60%
$625.09M
$130,246.46
52.92LSETH
85
JUP
Jupiter ...
$0.1933
-0.37%
+0.31%
$610.76M
$70.71M
364.86MJUP
86
SEI
Sei Toke...
$0.09027
+4.85%
-14.68%
$597.81M
$42.87M
485.64MSEI
66.1%
87
DASH
Dash
$44.23
-1.37%
-28.47%
$555.34M
$103.68M
2.35MDASH
66.5%
88
MXN
MXN
$0.007873
+0.00%
+0.00%
$546M
$0
974.37KMXN
100%
89
STX
Stacks
$0.3012
+16.97%
+0.66%
$534.44M
$61.19M
182.49MSTX
90
CAKE
PancakeS...
$1.5825
+3.69%
-16.78%
$525.53M
$41.71M
25.43MCAKE
83.2%
91
XTZ
Tezos
$0.4839
+3.68%
-13.53%
$518.93M
$43.84M
93.43MXTZ
92
TUSD
TrueUSD
$0.9996
+0.03%
-0.04%
$493.86M
$16.77M
16.78MTUSD
93
IP
Story
$1.406
-4.62%
-33.65%
$490.99M
$112.33M
78.11MIP
94
PENGU
Pudgy Pe...
$0.007745
+1.33%
-19.99%
$485.21M
$127.29M
16.35BPENGU
70.7%
95
CHZ
Chiliz
$0.04522
-3.03%
-18.91%
$462.96M
$55.32M
1.20BCHZ
96
CRV
Curve DA...
$0.2883
+2.85%
-17.73%
$424.1M
$80.56M
283.34MCRV
48.6%
97
FET
Fetch.ai
$0.1839
-0.06%
-17.13%
$419.7M
$51.66M
280.99MFET
84.3%
98
LIT
Lighter
$1.669
+3.66%
-7.02%
$415.89M
$32.82M
20.51MLIT
25%
99
OP
Optimism
$0.23
-1.08%
-22.49%
$401.86M
$65.18M
246.83MOP
40.8%
100
TBK
Tronbank
$0.3809
+10.10%
+12.63%
$376.85M
$164,663.34
424.90KTBK
10%