mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

91.04B+1.14%

24時間強制決済

203.12M75.68%

BTC ETF 7日純流入

-4,523.65 BTC

ETH ETF 7日純流入

-23.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83943.1
+1.07%
-1.60%
$1,687.02B
$10.96B
131.45KBTC
95.7%
2
ETH
Ethereum
$2554.32
+1.67%
-5.38%
$310.51B
$63.6B
2.88METH
∞
3
USDT
Tether
$1
+0.09%
+0.09%
$184.47B
$243.38M
249.51MUSDT
∞
4
BNB
Binance ...
$757.3
+0.89%
-3.82%
$100.89B
$690.9M
919.12KBNB
66.6%
5
XRP
Ripple
$1.4222
+0.97%
-5.52%
$89.78B
$1.16B
806.44MXRP
63.1%
6
USDC
USD Coin
$1.0009
+0%
+0.08%
$73.06B
$6.06B
6.06BUSDC
∞
7
SOL
Solana
$112.33
+1.94%
-7.63%
$66.4B
$2.27B
14.74MSOL
∞
8
FORM
Formfact...
$140
+0.00%
-6.27%
$53.46B
$106.75M
760.71KFORM
65.8%
9
TRX
TRON
$0.3316
+0.15%
-1.27%
$31.39B
$205.36M
620.67MTRX
∞
10
STETH
Lido Sta...
$2551.2
+1.76%
-5.47%
$24.71B
$1.37M
544.48STETH
∞
11
ZEC
Zcash
$1287.1
+4.43%
-2.79%
$21.79B
$334.61M
268.50KZEC
80.9%
12
HYPE
Hyperliq...
$86.971
+1.11%
-3.38%
$19.4B
$86.37M
1.01MHYPE
22.2%
13
DOGE
Dogecoin
$0.0874
+1.33%
-7.24%
$12.91B
$1.2B
13.77BDOGE
∞
14
LINK
ChainLin...
$13.366
+1.76%
-5.57%
$10.25B
$470.8M
35.54MLINK
76.7%
15
USDS
USDS Sta...
$1.0008
+0%
+0.06%
$10.18B
$289,399.17
289.36KUSDS
∞
16
XMR
Monero
$538.68
+2.70%
-1.43%
$10.13B
$77.42M
144.61KXMR
∞
17
WBT
WhiteBIT...
$82.161
+0.70%
-3.26%
$9.82B
$19.72M
239.51KWBT
29.7%
18
WBTC
Wrapped ...
$83717.4
+1%
-1.68%
$9.75B
$5.01M
60.13WBTC
∞
19
ADA
Cardano
$0.2557
+0.35%
+3.06%
$9.58B
$274.43M
1.01BADA
83.4%
20
WBETH
Wrapped ...
$2827.06
+1.83%
-5.41%
$9.51B
$3M
1.07KWBETH
∞
21
LEO
UNUS SED...
$8.902
+0.40%
-1.09%
$8.17B
$1.84M
206.83KLEO
∞
22
NEAR
NEAR Pro...
$5.768
+6.93%
+19.59%
$7.53B
$6.86B
1.20BNEAR
∞
23
XLM
Stellar
$0.205
+3.52%
-6.22%
$7.22B
$188.87M
946.69MXLM
70.1%
24
BCH
Bitcoin ...
$283.5
+0.88%
-10.71%
$5.71B
$632.33M
2.22MBCH
95.7%
25
WETH
wETH
$2546.28
+1.49%
-5.67%
$5.51B
$11.21M
4.40KWETH
∞
26
LTC
Litecoin
$64.68
+0.79%
-9.92%
$5.02B
$350.28M
4.09MLTC
92.5%
27
UNI
Uniswap
$7.829
+2.52%
-13.31%
$4.89B
$1.66B
212.96MUNI
62.5%
28
AVAX
Avalanch...
$10.943
+4.06%
-1.36%
$4.85B
$486.43M
23.35MAVAX
61.6%
29
SUI
Sui
$1.1388
+1.21%
-9.31%
$4.69B
$1.51B
1.28BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$872,679.23
885.44KDAI
∞
31
BTW
Bitway
$1.6805
+3.95%
+39.94%
$4.44B
$21.84M
13.71MBTW
27.1%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.78M
3.47MTON
∞
33
GRAM
Gram (pr...
$1.469
+0.54%
-4.55%
$4.14B
$30.89M
20.89MGRAM
∞
34
HBAR
Hedera
$0.09377
+1.06%
-8.42%
$3.98B
$42.49M
464.50MHBAR
85%
35
QNT
Quant
$243.49
+0.47%
-5.69%
$3.55B
$94.29M
393.73KQNT
99.6%
36
TAO
Bittenso...
$296.5
+4.36%
-2.60%
$3.46B
$137.03M
473.57KTAO
55.3%
37
XAUT
Tether G...
$4192.6
+0.18%
+1.25%
$3.39B
$26.65M
6.36KXAUT
∞
38
SHIB
Shiba In...
$0.0{5}5536
+1.07%
-3.36%
$3.26B
$105.43M
19.20TSHIB
100%
39
ENA
ENA
$0.2399
+8.11%
+1.40%
$3.22B
$303.73M
1.35BENA
89.4%
40
CRO
Cronos
$0.06115
-0.07%
-10.64%
$3.01B
$9.56B
120.32MCRO
49.5%
41
USD1
World Li...
$1
+0.01%
+0.05%
$2.99B
$158.5M
158.53MUSD1
100%
42
PYUSD
PayPal U...
$1.0005
+0%
+0%
$2.91B
$2.26M
2.26MPYUSD
∞
43
PUMP
Pump.fun
$0.005799
+1.16%
-10.39%
$2.69B
$85.14M
15.20BPUMP
46.3%
44
OKB
OKB
$125.68
-0.20%
+3.69%
$2.64B
$59.22M
473.75KOKB
100%
45
AAVE
Aave
$170.35
-0.70%
-4.70%
$2.63B
$849.91M
5.02MAAVE
96.5%
46
ONDO
Ondo
$0.5126
+3.59%
+3.72%
$2.5B
$112.87M
233.45MONDO
48.7%
47
WLD
Worldcoi...
$0.5735
+1.99%
-1.24%
$2.19B
$4.3B
7.52BWLD
38.1%
48
M
MemeCore
$0.952
-4.88%
-7.45%
$2.17B
$493,083.21
513.24KM
22.9%
49
DOT
Polkadot
$1.2549
-0.20%
+4.42%
$2.15B
$80.51M
63.56MDOT
81.3%
50
MNT
Mantle
$0.5702
+0.26%
-12.48%
$1.88B
$9.27M
16.45MMNT
53.1%
51
SKY
Sky Prot...
$0.0798
+2.80%
-13.76%
$1.87B
$10.09M
130.29MSKY
99.9%
52
PAXG
PAX Gold
$4195
+0.17%
+1.20%
$1.84B
$38.71M
9.41KPAXG
∞
53
USDF
Falcon U...
$0.9945
-0.02%
-0.07%
$1.82B
$27,186.49
27.34KUSDF
∞
54
USDD
Decentra...
$0.9951
-0.05%
-0.35%
$1.8B
$3.14M
3.14MUSDD
∞
55
ICP
Internet...
$3.216
+0.78%
-4.63%
$1.8B
$44.08M
14.09MICP
∞
56
JLP
Jupiter ...
$4.6922
+0.85%
-4.26%
$1.76B
$2,830.62
607.36JLP
∞
57
PEPE
Pepe
$0.0{5}4167
+3.22%
-3.12%
$1.74B
$254.98M
61.77TPEPE
100%
58
WLFI
World Li...
$0.05714
+0.29%
+2.75%
$1.56B
$14.18M
250.05MWLFI
27.3%
59
U
United S...
$1.0002
-0.02%
+0.09%
$1.55B
$37.01M
37.00MU
∞
60
HTX
HTX DAO
$0.0{5}1685
+0.57%
-1.01%
$1.51B
$43.58M
25.84THTX
89.8%
61
BGB
Bitget T...
$1.9656
+0.85%
-1.82%
$1.38B
$4.15M
2.13MBGB
35%
62
ARB
Arbitrum
$0.1997
+7.27%
-1.01%
$1.35B
$1.77B
8.85BARB
67.9%
63
ETC
Ethereum...
$8.511
+1.63%
-3.95%
$1.35B
$59.65M
7.10METC
75.3%
64
BFUSD
BFUSD
$0.9993
-0.03%
-0.07%
$1.32B
$6.08M
6.08MBFUSD
∞
65
USDGO
USDGO
$1.001
+0.01%
+0.07%
$1.3B
$8,281.02
8.27KUSDGO
∞
66
MCS
Money Co...
$0.2527
-0.06%
-0.06%
$1.26B
$43,943.2
173.89KMCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
JUP
Jupiter ...
$0.38
+3.28%
+15.04%
$1.19B
$24.26M
66.47MJUP
∞
69
ASTER
Aster
$0.7169
+0.94%
+1.07%
$1.19B
$30.87M
43.31MASTER
20.7%
70
VVV
Venice T...
$24.32
+8.13%
-12.65%
$1.18B
$14.69M
4.99MVVV
∞
71
JITOSOL
Jito Sta...
$146.36
+1.35%
-7.73%
$1.17B
$83,231.94
576.34JITOSOL
∞
72
WBNB
Wrapped ...
$754.1935
+0.32%
-4.31%
$1.17B
$4.63M
6.14KWBNB
∞
73
ALGO
Algorand
$0.1292
+9.31%
-2.85%
$1.17B
$130.26M
302.97MALGO
90.7%
74
GT
Gatechai...
$11.08
+3.06%
-0.36%
$1.16B
$1.73M
158.65KGT
73.4%
75
KAS
Kaspa
$0.04169
+0.99%
-1.33%
$1.16B
$4.02M
98.05MKAS
96.7%
76
POL
POL (ex-...
$0.1041
+1.32%
-4.15%
$1.11B
$22.24M
219.76MPOL
∞
77
JST
JUST GOV
$0.1357
-0.25%
-3.10%
$1.11B
$29.28M
213.73MJST
82.7%
78
BNSOL
Binance ...
$127.5
+1.83%
-7.41%
$1.07B
$342,244.84
2.73KBNSOL
∞
79
KCS
KuCoin T...
$7.673
+0.68%
+3.31%
$1.07B
$4.64M
608.01KKCS
69.8%
80
ATOM
Cosmos
$1.977
+0.35%
+11.63%
$1.07B
$1.38B
638.71MATOM
∞
81
RENDER
Render N...
$1.993
+2.73%
+0.96%
$1.03B
$17.29M
8.89MRENDER
80.5%
82
FIL
Filecoin
$1.1372
+0.36%
+8.10%
$950.89M
$154.19M
137.18MFIL
∞
83
PI
Pi Netwo...
$0.08343
+1.52%
-4.24%
$937.13M
$2.49M
29.98MPI
11.2%
84
LIT
Lighter
$3.7103
-0.75%
+5.46%
$930.14M
$24.1M
6.67MLIT
25%
85
STRK
Starknet
$0.1189
+24.68%
+107.43%
$883.14M
$697.36M
6.32BSTRK
74.2%
86
NEXO
Nexo
$0.8476
+1.75%
-0.05%
$843.31M
$2.73M
3.24MNEXO
100%
87
CAKE
PancakeS...
$2.309
+5.47%
-7.27%
$824.99M
$20.73M
9.16MCAKE
89.4%
88
BCH
Banco de...
$38.89
+0.00%
+1.03%
$781.74M
$10.14M
262.16KBCH
95.7%
89
INJ
Injectiv...
$7.808
+4.06%
+3.89%
$780.44M
$86.56M
11.24MINJ
∞
90
STX
Stacks
$0.3929
-3.92%
-0.33%
$733.2M
$21.84M
56.50MSTX
∞
91
ETHFI
ether.fi...
$0.7356
+8.46%
-1.85%
$708.59M
$34.95M
49.08METHFI
96.5%
92
XDC
XDC Netw...
$0.03533
-0.60%
+9.41%
$706.43M
$5.8M
164.80MXDC
∞
93
LSETH
Liquid S...
$2822.17
+0.22%
-4.65%
$698.61M
$1.73M
611.64LSETH
∞
94
VET
VeChain
$0.007991
+1.88%
-7.39%
$690.38M
$7.47M
750.19MVET
99.2%
95
DASH
Dash
$52.76
+2.54%
-10.60%
$678.67M
$30.08M
580.82KDASH
68%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
97
ASTEROIDETH
Asteroid...
$0.001466
+11.82%
-7.51%
$621.16M
$112,210.37
84.84MASTEROIDETH
100%
98
APT
Aptos
$0.9319
+9.28%
+14.87%
$619.6M
$131.25M
147.63MAPT
57.5%
99
PYTH
Pyth Net...
$0.07763
-2.11%
+0.20%
$611.86M
$25.49M
328.41MPYTH
78.7%
100
FLR
Flare
$0.007019
+0.01%
-2.69%
$611.28M
$1.19M
170.63MFLR
∞