mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

89.13B-2.45%

24時間強制決済

346.51M74.47%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77646.1
-2.46%
+0.65%
$1,558.69B
$20.08B
257.81KBTC
95.6%
2
ETH
Ethereum
$2438.73
-2.66%
+0.61%
$294.21B
$107.6B
4.06METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.91B
$679.89M
697.49MUSDT
4
BNB
Binance ...
$689.3
-2.38%
-0.74%
$91.78B
$946.23M
1.37MBNB
66.6%
5
XRP
Ripple
$1.385
-2.44%
-6.90%
$86.92B
$10.76B
7.40BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.01%
-0.02%
$74.06B
$10.16B
10.16BUSDC
7
SOL
Solana
$103.94
-1.79%
+11.46%
$60.7B
$5.34B
40.84MSOL
8
TRX
TRON
$0.3385
-0.77%
-1.28%
$31.96B
$413.85M
1.22BTRX
9
STETH
Lido Sta...
$2437.52
-2.73%
+0.61%
$23.47B
$4.22M
1.71KSTETH
10
HYPE
Hyperliq...
$81.318
-2.05%
+4.41%
$18.09B
$298.56M
3.66MHYPE
22.2%
11
ZEC
Zcash
$812.03
+1.51%
+2.12%
$13.75B
$530.68M
670.49KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.81%
-15.53%
$12.58B
$10,901.78
86.65KGDT
100%
13
DOGE
Dogecoin
$0.08492
-2.40%
-5.52%
$12.5B
$1.43B
14.71BDOGE
14
USDS
USDS Sta...
$0.9999
+0.01%
-0.01%
$9.82B
$2.3M
2.31MUSDS
15
WBETH
Wrapped ...
$2691.92
-2.66%
+0.65%
$9.06B
$7.67M
2.84KWBETH
16
WBTC
Wrapped ...
$77600
-1.82%
+0.72%
$9.01B
$41.89M
539.64WBTC
17
LEO
UNUS SED...
$9.635
+1.62%
+2.47%
$8.89B
$2.85M
300.50KLEO
18
XMR
Monero
$465.92
-1.57%
+9.30%
$8.78B
$80.05M
171.35KXMR
19
LINK
ChainLin...
$11.338
-3.79%
-2.97%
$8.48B
$1.27B
112.07MLINK
74.8%
20
WBT
WhiteBIT...
$71.594
-2.13%
-0.41%
$8.45B
$76.02M
1.05MWBT
29.5%
21
ADA
Cardano
$0.2007
-4.07%
-10.29%
$7.52B
$277.92M
1.12BADA
83.3%
22
ALPHA
AlphaRad...
$0.6999
+5.15%
-69.31%
$7B
$4.71M
6.71MALPHA
100%
23
XLM
Stellar
$0.1779
-3.06%
-10.71%
$6.17B
$159.58M
902.26MXLM
69.4%
24
SDG
ShineDog...
$8.8
-22.78%
-16.99%
$6B
$66,417.26
6.80KSDG
100%
25
WETH
wETH
$2437.89
-2.66%
+0.54%
$4.94B
$11.06M
4.54KWETH
26
BCH
Bitcoin ...
$244.1
-7.89%
-12.10%
$4.9B
$1.45B
5.53MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$369,460.41
368.77KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$6.98M
4.33MTON
29
LTC
Litecoin
$48.85
-0.51%
-5%
$3.79B
$406.3M
6.42MLTC
92.3%
30
GRAM
Gram (pr...
$1.362
-3.48%
-5.03%
$3.77B
$50.73M
36.60MGRAM
31
HBAR
Hedera
$0.07498
-3.94%
-3.17%
$3.18B
$61.35M
822.90MHBAR
85%
32
AVAX
Avalanch...
$7.284
-1.92%
-3.28%
$3.15B
$175.84M
23.47MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5116
+2.31%
-7.32%
$3.01B
$132.67M
25.95TSHIB
100%
34
SUI
Sui
$0.7374
-3.02%
-11.04%
$3.01B
$2.79B
3.75BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$570.25M
570.35MUSD1
100%
36
CRO
Cronos
$0.0579
-1.33%
-2.79%
$2.81B
$4.17B
122.93MCRO
48.5%
37
PYUSD
PayPal U...
$1.0003
+0.10%
+0.04%
$2.8B
$4.64M
4.64MPYUSD
38
UNI
Uniswap
$4.402
-5.13%
+6.37%
$2.74B
$1.95B
441.64MUNI
62.3%
39
XAUT
Tether G...
$4454.1
-2.79%
-2.74%
$2.73B
$276.88M
59.55KXAUT
40
TAO
Bittenso...
$235.1
-3.89%
+5.19%
$2.66B
$157.53M
669.43KTAO
53.7%
41
NEAR
NEAR Pro...
$1.807
-3.43%
-4.75%
$2.36B
$1.21B
669.38MNEAR
42
M
MemeCore
$1.0253
-5.04%
-9%
$2.33B
$1.2M
1.17MM
22.7%
43
OKB
OKB
$110.8
-2.99%
-0.02%
$2.32B
$68.38M
620.83KOKB
100%
44
PAXG
PAX Gold
$4456
-2.81%
-2.86%
$1.92B
$153.03M
34.28KPAXG
45
AAVE
Aave
$122.14
-2.68%
-1.74%
$1.88B
$1.16B
9.48MAAVE
96.4%
46
PUMP
Pump.fun
$0.004642
-2.93%
+0.25%
$1.84B
$132.54M
28.40BPUMP
39.7%
47
ONDO
Ondo
$0.3525
-4.14%
-4.91%
$1.71B
$80.44M
231.20MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5602
-3.25%
+0.89%
$1.7B
$41,970.66
77.18KRIPPLEAI
100%
49
MNT
Mantle
$0.5136
-2.21%
+5.76%
$1.69B
$12.94M
25.37MMNT
53.1%
50
JLP
Jupiter ...
$4.4441
-1.35%
+5.82%
$1.66B
$9,187.72
2.05KJLP
51
SKY
Sky Prot...
$0.06802
-1.08%
+1.90%
$1.59B
$8.02M
118.73MSKY
99.8%
52
WLFI
World Li...
$0.05782
-1.17%
-2.05%
$1.58B
$39.84M
692.83MWLFI
27.3%
53
ENA
ENA
$0.1553
-6.43%
+1.49%
$1.53B
$504.27M
3.13BENA
65.5%
54
PEPE
Pepe
$0.0{5}3635
-9.13%
-9.20%
$1.53B
$358.23M
97.71TPEPE
100%
55
USDD
Decentra...
$0.9994
+0.01%
-0.02%
$1.51B
$769,460.59
769.12KUSDD
56
HTX
HTX DAO
$0.0{5}1679
-16.04%
-4.90%
$1.51B
$51.12M
30.31THTX
89.8%
57
DOT
Polkadot
$0.8448
-3.52%
-8.35%
$1.44B
$69.15M
81.49MDOT
81%
58
ICP
Internet...
$2.469
+2.61%
+3%
$1.37B
$37.24M
15.36MICP
59
WLD
Worldcoi...
$0.3762
-5.88%
-5.29%
$1.36B
$2.82B
7.50BWLD
36.2%
60
BGB
Bitget T...
$1.9152
-1.29%
+2.80%
$1.34B
$12.87M
6.77MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$214,326.7
215.18KUSDF
62
BFUSD
BFUSD
$0.9996
-0.04%
-0.07%
$1.32B
$1.43M
1.43MBFUSD
63
U
United S...
$0.9996
+0.02%
-0.02%
$1.28B
$60.09M
60.12MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$0.9999
+0.01%
-0.04%
$1.25B
$5.17M
5.17MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$688.0965
-2.39%
-0.60%
$1.23B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.498
-2.73%
-5.51%
$1.18B
$74.05M
9.93METC
75%
69
ASTER
Aster
$0.6984
-0.23%
+5.80%
$1.16B
$88.29M
127.14MASTER
20.7%
70
POL
POL (ex-...
$0.1052
-2.18%
-5.93%
$1.13B
$34.15M
323.24MPOL
71
BTW
Bitway
$0.3932
-2.63%
-11.37%
$1.08B
$5.95M
14.69MBTW
27.1%
72
BNSOL
Binance ...
$117.3
-1.76%
+11.60%
$1.07B
$718,332.96
6.12KBNSOL
73
JITOSOL
Jito Sta...
$134.38
-2.17%
+11.06%
$1.04B
$2.43M
17.84KJITOSOL
74
PI
Pi Netwo...
$0.09187
+0.63%
+0.13%
$1.02B
$4.69M
51.51MPI
11.1%
75
KCS
KuCoin T...
$6.9
-3.82%
-7.68%
$948.05M
$26.26M
3.79MKCS
68.6%
76
QNT
Quant
$61.02
-3.80%
-4.91%
$887.33M
$3.28M
53.53KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002111
-7.74%
-11.90%
$882.42M
$366,129.82
4.97BASTEROIDETH
100%
78
LIT
Lighter
$3.4412
-0.02%
+10.46%
$860.05M
$34.35M
10.06MLIT
25%
79
GT
Gatechai...
$7.93
-0.88%
+2.98%
$845.95M
$1.74M
219.28KGT
74.7%
80
NEXO
Nexo
$0.8255
-2.65%
+2.54%
$824.15M
$2.97M
3.53MNEXO
100%
81
JST
JUST GOV
$0.09977
+2.42%
-3.66%
$815.39M
$18.04M
184.27MJST
82.7%
82
ATOM
Cosmos
$1.506
+0.93%
-4.39%
$794.34M
$370.56M
173.31MATOM
83
ALGO
Algorand
$0.08629
-3.17%
-7.80%
$777.01M
$19.13M
113.72MALGO
90.4%
84
LSETH
Liquid S...
$2694.37
-3.38%
-0.85%
$772.76M
$144,689.85
53.67LSETH
85
VVV
Venice T...
$0.02279
+18.26%
-30.01%
$767.74M
$10.96M
747.40KVVV
86
KAS
Kaspa
$0.02772
-5.49%
-4.65%
$767.56M
$7.48M
266.44MKAS
96.4%
87
RENDER
Render N...
$1.426
-4.30%
-3.78%
$739.38M
$20.97M
14.50MRENDER
80.5%
88
JUP
Jupiter ...
$0.2183
-8.51%
+7.80%
$691.76M
$23.36M
105.69MJUP
89
TRUMP
Official...
$2.728
-0.55%
+1.11%
$686.05M
$1.02B
376.95MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05953
+19.05%
-5%
$594.2M
$22,815.38
397.53KGFO
100%
92
ARB
Arbitrum
$0.0874
-2.94%
-10.91%
$583.54M
$315.38M
3.60BARB
66.8%
93
METH
Mantle S...
$2675.24
-2.80%
+0.71%
$574.39M
$359,773.31
134.09METH
94
VET
VeChain
$0.006644
-3.83%
+18.57%
$571.74M
$13.09M
1.95BVET
99.2%
95
PENGU
Pudgy Pe...
$0.009065
-3.62%
+7.05%
$569.11M
$72.05M
7.89BPENGU
70.7%
96
FIL
Filecoin
$0.6799
-3.25%
-11.92%
$565.72M
$120.39M
176.63MFIL
97
MXN
MXN
$0.05554
-0.44%
-0.42%
$555.8M
$56,358.57
1.01MMXN
100%
98
XDC
XDC Netw...
$0.02768
-1.88%
-6.08%
$552.2M
$10.85M
393.01MXDC
99
CAKE
PancakeS...
$1.7075
-1.64%
-0.21%
$548.28M
$11.38M
6.66MCAKE
80.3%
100
FLR
Flare
$0.00629
-2.73%
-12.70%
$547.86M
$2.78M
441.21MFLR