mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

89.3B-0.49%

24時間強制決済

133.16M-79.39%

BTC ETF 7日純流入

-2.25万 BTC

ETH ETF 7日純流入

-14.92万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76715.5
-0.48%
-4.80%
$1,533.74B
$27.31B
309.95KBTC
95.4%
2
ETH
Ethereum
$2106.31
-1.40%
-7.84%
$255.39B
$37.83B
4.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.44B
$578.83M
581.08MUSDT
4
BNB
Binance ...
$638.6
-0.97%
-3.97%
$86.06B
$2.79B
4.07MBNB
67.4%
5
XRP
Ripple
$1.3582
-2.45%
-5.73%
$83.98B
$7.62B
3.66BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0%
+0.04%
$76.91B
$16.54B
8.09BUSDC
7
SOL
Solana
$84.12
-1.57%
-11.17%
$48.68B
$9.55B
77.23MSOL
8
TRX
TRON
$0.3564
+0.10%
+1.83%
$33.76B
$622.71M
1.40BTRX
9
STETH
Lido Sta...
$2108.33
-1.17%
-7.72%
$18.68B
$9.39M
4.42KSTETH
10
DOGE
Dogecoin
$0.1028
-2.09%
-6.55%
$15.16B
$3.18B
26.90BDOGE
11
WBT
WhiteBIT...
$56.4979
-0.58%
-4.55%
$12.04B
$92.82M
1.64MWBT
53.2%
12
HYPE
Hyperliq...
$48.052
+1.81%
+19.04%
$11.44B
$341.86M
7.13MHYPE
23.8%
13
USDS
USDS Sta...
$0.9999
-0.01%
+0.00%
$11.18B
$2.65M
2.65MUSDS
14
ZEC
Zcash
$569.7
+1.83%
+2.15%
$9.5B
$1.64B
2.92MZEC
79.5%
15
ADA
Cardano
$0.2481
-1.44%
-8.69%
$9.18B
$1.36B
2.64BADA
82.2%
16
LEO
UNUS SED...
$9.927
-2.20%
-0.76%
$9.16B
$31.04M
3.04MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.99B
$73.03M
940.25WBTC
18
WBETH
Wrapped ...
$2309.83
-1.23%
-7.71%
$7.78B
$26.04M
11.15KWBETH
19
BCH
Bitcoin ...
$368.8
-3.64%
-16.03%
$7.39B
$8.44B
18.04MBCH
95.4%
20
XMR
Monero
$397.24
+3.99%
-3.45%
$7.32B
$88.67M
225.01KXMR
21
LINK
ChainLin...
$9.45
-1.50%
-8.36%
$6.88B
$1.32B
136.48MLINK
72.7%
22
TON
Toncoin
$1.99
-0.75%
-14.34%
$5.36B
$271.37M
114.08MTON
23
XLM
Stellar
$0.1434
-2.87%
-12.05%
$4.8B
$212.05M
1.38BXLM
67%
24
WETH
wETH
$2105.62
-1.29%
-7.81%
$4.74B
$105.92M
50.31KWETH
25
M
MemeCore
$3.5616
+11.17%
+9.26%
$4.64B
$5.9M
1.71MM
13%
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$219,607.81
219.55KDAI
27
SUI
Sui
$1.0508
-0.89%
-15.35%
$4.21B
$2.81B
2.54BSUI
40.1%
28
LTC
Litecoin
$54.28
-0.39%
-6.72%
$4.19B
$1.12B
11.24MLTC
91.9%
29
LONG
DATAVLT
$0.4062
-19.14%
+0.00%
$4.05B
$14.61M
27.58MLONG
100%
30
AVAX
Avalanch...
$9.088
-1.72%
-7.93%
$3.92B
$433.38M
40.51MAVAX
60%
31
WEETH
Wrapped ...
$2299.72
-1.34%
-6.96%
$3.83B
$19,606.93
8.47WEETH
32
HBAR
Hedera
$0.08835
-1.78%
-5.91%
$3.75B
$47.55M
468.28MHBAR
85%
33
LIBBY
Atlasbra...
$0.0073
-6.30%
-90%
$3.62B
$12.33M
1.55BLIBBY
100%
34
PYUSD
PayPal U...
$1.0004
-0.01%
+0.04%
$3.49B
$7.08M
7.07MPYUSD
35
SHIB
Shiba In...
$0.0{5}5666
-1.48%
-12.02%
$3.34B
$284.44M
47.64TSHIB
100%
36
EJT
E&am...
$5.8275
+0.00%
+0.00%
$3.15B
$153,624.91
26.36KEJT
25.7%
37
CRO
Cronos
$0.06823
-2.39%
-12.84%
$3.06B
$2.48B
161.05MCRO
44.8%
38
USD1
World Li...
$1.0003
+0.00%
+0.12%
$2.99B
$672.9M
572.30MUSD1
100%
39
TAO
Bittenso...
$257
-1.73%
-17.24%
$2.81B
$261.93M
617.40KTAO
52%
40
XAUT
Tether G...
$4486.3
-1.80%
-4.66%
$2.66B
$287.66M
57.80MXAUT
41
UNI
Uniswap
$3.444
-2.61%
-8.70%
$2.19B
$653.27M
186.48MUNI
63.6%
42
PAXG
PAX Gold
$4487.17
-1.86%
-4.67%
$2.11B
$167.47M
34.33KPAXG
43
NEAR
NEAR Pro...
$1.612
-0.38%
+0.12%
$2.09B
$1.83B
1.14BNEAR
44
DOT
Polkadot
$1.224
-2.08%
-8.59%
$2.06B
$215.1M
165.68MDOT
80.2%
45
MNT
Mantle
$0.623
-0.79%
-7.13%
$2.06B
$8.25M
13.07MMNT
53.1%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$117,059.22
117.23KUSDF
47
ONDO
Ondo
$0.3637
-4.04%
-7.32%
$1.78B
$293.81M
777.58MONDO
48.7%
48
HTX
HTX DAO
$0.0{5}1962
-0.66%
-0.32%
$1.77B
$77.88M
39.52THTX
90.6%
49
OKB
OKB
$79.38
-3.02%
-7.23%
$1.67B
$1.51B
17.90MOKB
100%
50
WLFI
World Li...
$0.05986
-3.10%
-12.07%
$1.63B
$29.29M
468.45MWLFI
27.3%
51
SKY
Sky Prot...
$0.0692
-0.22%
-7.43%
$1.61B
$9M
130.25MSKY
99%
52
ESTV
ESTV
$1.6044
-3.39%
-7.95%
$1.6B
$42,857.61
26.20KESTV
100%
53
PI
Pi Netwo...
$0.1485
-2.63%
-14.12%
$1.57B
$11.07M
73.05MPI
10.6%
54
PEPE
Pepe
$0.0{5}3635
-1.68%
-12.69%
$1.53B
$789.52M
202.89TPEPE
100%
55
USDD
Decentra...
$0.9999
+0.04%
+0.02%
$1.51B
$2.47M
2.47MUSDD
56
JLP
Jupiter ...
$3.8625
-0.51%
-5.95%
$1.43B
$242,570.16
63.15KJLP
57
BGB
Bitget T...
$2.0065
+0.68%
-4.45%
$1.41B
$331.64M
165.68MBGB
35%
58
ETC
Ethereum...
$8.935
-0.33%
-5.33%
$1.4B
$144.51M
16.21METC
74.3%
59
ICP
Internet...
$2.466
-4.24%
-22.46%
$1.36B
$35.11M
13.75MICP
60
AAVE
Aave
$87.33
-2.36%
-9.86%
$1.33B
$1.06B
11.57MAAVE
94.9%
61
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$1.6M
1.26MBFUSD
62
DEXE
DeXe
$14.066
+2.57%
+7.59%
$1.18B
$7.57M
541.45KDEXE
63
WBNB
Wrapped ...
$637.3006
+0.00%
-4.24%
$1.11B
$0
0.00WBNB
64
ASTER
Aster
$0.6495
-0.94%
-3.63%
$1.08B
$81.64M
123.38MASTER
20.7%
65
QNT
Quant
$73.42
-3.97%
-0.13%
$1.07B
$6.66M
81.08KQNT
99.5%
66
KCS
KuCoin T...
$7.887
-1.65%
-5.54%
$1.06B
$105.81M
12.62MKCS
67.3%
67
ATOM
Cosmos
$2.045
-0.44%
-2.67%
$1.04B
$750.58M
73.39MATOM
68
U
United S...
$1.0007
+0.03%
+0.03%
$1.03B
$56.69M
54.42MU
69
ALGO
Algorand
$0.1113
+2.01%
-8.33%
$992.01M
$802.72M
370.66MALGO
89.1%
70
POL
POL (ex-...
$0.0888
-2.15%
-10.34%
$944.4M
$69.68M
761.35MPOL
71
RENDER
Render N...
$1.812
-0.17%
-4.89%
$939.61M
$37.06M
20.28MRENDER
80.5%
72
ENA
ENA
$0.1027
-2.33%
-15.79%
$927.83M
$160.07M
1.52BENA
60.2%
73
BNSOL
Binance ...
$93.7
-1.37%
-10.85%
$923.02M
$735,138.94
7.81KBNSOL
74
KAS
Kaspa
$0.03362
-2.78%
-11.81%
$922.61M
$8.36M
244.94MKAS
95.5%
75
NEXO
Nexo
$0.8828
+0.81%
-4.05%
$883.25M
$4.71M
5.34MNEXO
100%
76
JITOSOL
Jito Sta...
$107.82
-1.19%
-10.83%
$829.87M
$96,987.74
871.58JITOSOL
77
WLD
Worldcoi...
$0.2371
-1.62%
-12.09%
$804.15M
$526.01M
2.19BWLD
33.9%
78
LBTC
Lombard ...
$77262.8
-0.04%
-4.13%
$792.1M
$280.58
0.00LBTC
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$784.54M
$29.11M
319.65MJST
86.3%
80
LSETH
Liquid S...
$2394
+0.00%
-3.45%
$779.38M
$557.4
0.24LSETH
81
VVV
Venice T...
$1.1678
+27.34%
-92.79%
$756.44M
$57.44M
3.56MVVV
82
GT
Gatechai...
$6.95
-1.98%
-4.80%
$741.11M
$4.36M
606.51KGT
87.8%
83
FIL
Filecoin
$0.9356
-2.40%
-14.69%
$731.15M
$203.5M
204.36MFIL
84
FLR
Flare
$0.008268
-1.63%
-4.33%
$712.98M
$2.21M
266.60MFLR
85
STABLE
Stable
$0.03469
-0.76%
-10.32%
$709.53M
$4.6M
129.35MSTABLE
86
ARB
Arbitrum
$0.1134
-3.40%
-17.27%
$698.45M
$449.14M
3.79BARB
61.5%
87
EGM
EsportsG...
$0.0067
+0.00%
+0.00%
$670M
$12,355.57
1.83MEGM
100%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$666.72M
$0
221.75MAIM
100%
89
XDC
XDC Netw...
$0.03229
+5.17%
+2.57%
$642M
$21.19M
663.35MXDC
90
LGNS
Origin W...
$3.8036
-1.96%
-14.20%
$632.61M
$20.46M
5.38MLGNS
91
APT
Aptos
$0.9285
-1.76%
-14.43%
$624.34M
$61.47M
63.13MAPT
57.5%
92
TBK
Tronbank
$0.6178
-0.49%
-1.63%
$617.87M
$64,529.77
105.00KTBK
10%
93
JUP
Jupiter ...
$0.1945
-2.22%
-16.35%
$615.55M
$24.99M
122.02MJUP
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
PUMP
Pump.fun
$0.001674
-2.74%
-15.12%
$595.2M
$16.58M
9.29BPUMP
35.5%
96
VET
VeChain
$0.006519
-3.56%
-13.13%
$561.25M
$23.14M
3.41BVET
99.2%
97
MXN
MXN
$0.05581
-0.24%
+0.25%
$556.7M
$67,454.06
1.21MMXN
100%
98
PENGU
Pudgy Pe...
$0.008637
+0.69%
-9.59%
$542.22M
$64.29M
7.41BPENGU
70.7%
99
DASH
Dash
$42
-0.41%
-9.37%
$533.79M
$86.81M
2.05MDASH
67.2%
100
BONK
BONK
$0.0{5}5898
-2.06%
-17.12%
$519.23M
$58.42M
9.36TBONK
100%