mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-1,037.88 BTC

ETH ETF 7日純流入

+2.15万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63976.6
+0.67%
-0.07%
$1,282.98B
$18.26B
287.35KBTC
95.5%
2
ETH
Ethereum
$1843.27
-0.44%
+3.01%
$222.45B
$38.67B
4.15METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.03B
$417.51M
420.72MUSDT
4
BNB
Binance ...
$568.1
-0.62%
-0.89%
$76.15B
$937.2M
1.66MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.02%
+0.01%
$73.33B
$5.91B
5.91BUSDC
6
XRP
Ripple
$1.0902
+0.22%
-1.17%
$68.09B
$2.21B
1.59BXRP
62.5%
7
SOL
Solana
$75.31
+0.26%
-2.89%
$43.88B
$3.27B
21.27MSOL
8
TRX
TRON
$0.3229
-0.04%
-2.16%
$30.6B
$241.97M
749.47MTRX
9
STETH
Lido Sta...
$1844.34
-0.20%
+3.01%
$16.89B
$2.16M
1.18KSTETH
10
HYPE
Hyperliq...
$59.671
-0.69%
-10.89%
$13.28B
$211.61M
3.53MHYPE
22.2%
11
DOGE
Dogecoin
$0.07266
+0.67%
-1.92%
$10.73B
$1.22B
15.89BDOGE
12
USDS
USDS Sta...
$1.0007
+0.00%
+0%
$10B
$1.85M
1.85MUSDS
13
ZEC
Zcash
$548.86
+3.68%
+9.24%
$9.21B
$349.91M
654.09KZEC
80%
14
LEO
UNUS SED...
$9.828
+0.07%
+3.44%
$9.01B
$2.79M
281.35KLEO
15
WBTC
Wrapped ...
$63833.8
-1.29%
+0.31%
$7.43B
$28.5M
446.98WBTC
16
WBETH
Wrapped ...
$2029.7
-0.41%
+3.02%
$6.83B
$17.8M
8.78KWBETH
17
WBT
WhiteBIT...
$55.691
-0.51%
-0.45%
$6.56B
$78.28M
1.41MWBT
29.5%
18
XLM
Stellar
$0.1853
+1.09%
-2.97%
$6.33B
$155.06M
840.39MXLM
68.3%
19
ADA
Cardano
$0.169
+5.55%
+1.44%
$6.29B
$2.71B
1.43BADA
82.8%
20
XMR
Monero
$331.88
-0.80%
+2.92%
$6.23B
$85.32M
258.45KXMR
21
LINK
ChainLin...
$8.276
-0.10%
+3.90%
$6.19B
$374.72M
45.47MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$111,291.74
111.33KDAI
23
WETH
wETH
$1842.62
-0.42%
+2.97%
$4.47B
$2.27M
1.23KWETH
24
BCH
Bitcoin ...
$219.3
-1.66%
-10.39%
$4.4B
$973.82M
2.73MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.85M
3.51MTON
26
GRAM
Gram (pr...
$1.484
-1.20%
-9.90%
$4.08B
$92.04M
61.76MGRAM
27
LTC
Litecoin
$45.52
+1.22%
+1.76%
$3.52B
$1.51B
7.65MLTC
92.1%
28
SUI
Sui
$0.7408
+0.35%
+1.14%
$3B
$898.33M
1.06BSUI
40.5%
29
DEXE
DeXe
$35.849
+3.78%
+0.34%
$2.99B
$88.11M
2.51MDEXE
30
USD1
World Li...
$1
+0.03%
+0.02%
$2.99B
$428.23M
428.36MUSD1
100%
31
CRO
Cronos
$0.06113
+2.72%
+9.19%
$2.9B
$14.66B
328.73MCRO
47.3%
32
PYUSD
PayPal U...
$1.0006
-0.02%
+0.02%
$2.89B
$9.64M
9.63MPYUSD
33
AVAX
Avalanch...
$6.634
+2.66%
-1.15%
$2.86B
$307.91M
22.24MAVAX
60%
34
HBAR
Hedera
$0.0661
-0.68%
-6.35%
$2.81B
$33.09M
501.93MHBAR
85%
35
NEAR
NEAR Pro...
$1.935
-1.83%
+1.84%
$2.52B
$1.1B
568.39MNEAR
36
SHIB
Shiba In...
$0.0{5}4176
+4.39%
-5.05%
$2.46B
$112.15M
26.96TSHIB
100%
37
XAUT
Tether G...
$4008
+0.52%
-2.44%
$2.46B
$131.59M
31.99KXAUT
38
UNI
Uniswap
$3.577
+1.61%
+2.40%
$2.24B
$920.81M
257.85MUNI
62.6%
39
TAO
Bittenso...
$194.8
+2.04%
-8.16%
$2.16B
$90.02M
467.01KTAO
53%
40
ONDO
Ondo
$0.3796
+4.22%
+15.41%
$1.85B
$155.33M
419.06MONDO
48.7%
41
PAXG
PAX Gold
$4007.4
+0.64%
-2.57%
$1.8B
$67.05M
16.76KPAXG
42
OKB
OKB
$81.18
+0.81%
+1.04%
$1.71B
$109.2M
1.32MOKB
100%
43
M
MemeCore
$1.2657
+4.08%
-5.79%
$1.67B
$9.35M
7.52MM
13.3%
44
HTX
HTX DAO
$0.0{5}1813
-9.35%
-1.84%
$1.63B
$66.75M
36.89THTX
89.8%
45
WLFI
World Li...
$0.05726
-0.85%
-1.45%
$1.56B
$27.54M
482.44MWLFI
27.3%
46
ARROW
Arrow
$1.535
-3.10%
-1.73%
$1.54B
$1.74M
1.16MARROW
100%
47
USDD
Decentra...
$0.9992
-0.03%
-0.03%
$1.5B
$65.03M
65.03MUSDD
48
DOT
Polkadot
$0.8496
-1.43%
-3.28%
$1.44B
$87.65M
103.05MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$228,864.34
229.77KUSDF
50
SKY
Sky Prot...
$0.05983
-1.18%
+0.82%
$1.4B
$9.85M
163.96MSKY
99.5%
51
MNT
Mantle
$0.4243
-3.81%
-1.54%
$1.4B
$10.51M
24.49MMNT
53.1%
52
WLD
Worldcoi...
$0.3865
-0.03%
+0.70%
$1.37B
$970.12M
2.52BWLD
35.4%
53
AAVE
Aave
$89.49
-1.21%
-5.70%
$1.36B
$732.94M
8.13MAAVE
94.9%
54
JLP
Jupiter ...
$3.6057
-0.14%
-1.51%
$1.35B
$3,365.46
937.27JLP
55
BFUSD
BFUSD
$0.9992
+0.02%
-0.03%
$1.32B
$2.14M
2.14MBFUSD
56
RUBX
RUBx
$0.0128
-0.22%
-1.91%
$1.28B
$2,871.51
226.75KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.04%
-0.03%
$1.26B
$3,771.12
14.92KMCS
100%
58
ICP
Internet...
$2.158
+1.55%
-6.22%
$1.2B
$24.85M
11.64MICP
59
PEPE
Pepe
$0.0{5}2742
-8.60%
-1.65%
$1.15B
$290.52M
106.13TPEPE
100%
60
BGB
Bitget T...
$1.6402
+0.46%
-1.74%
$1.15B
$21.35M
12.21MBGB
35%
61
SDG
ShineDog...
$1.1374
+93.38%
+109.68%
$1.14B
$344,673.76
344.22KSDG
100%
62
ETC
Ethereum...
$7.029
+1.63%
-0.66%
$1.11B
$71.12M
10.18METC
74.8%
63
U
United S...
$1.0006
+0%
+0.01%
$1.05B
$33.58M
33.56MU
64
ASTER
Aster
$0.6224
+0.45%
-0.48%
$1.03B
$61.45M
99.54MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0%
+0.02%
$1B
$16,688.4
16.68KUSDGO
66
WBNB
Wrapped ...
$567.3305
-0.86%
-1.28%
$998.17M
$4.06M
7.15KWBNB
67
QNT
Quant
$65.1
+2.50%
-4.20%
$945.74M
$5.36M
81.86KQNT
99.5%
68
PI
Pi Netwo...
$0.08332
+10.02%
-15.67%
$911.71M
$13.67M
168.97MPI
10.9%
69
KCS
KuCoin T...
$6.602
-1.63%
-6.08%
$907.11M
$8.79M
1.23MKCS
68.6%
70
POL
POL (ex-...
$0.08258
+0.94%
+3.96%
$882.94M
$29.02M
348.01MPOL
71
ADI
ADI
$6.5499
-6.92%
+3.56%
$820.98M
$5.19M
787.73KADI
12.5%
72
JST
JUST GOV
$0.09761
+0.46%
-4.12%
$798.9M
$23.08M
235.88MJST
82.7%
73
ENA
ENA
$0.08289
+2.25%
+1.56%
$791.4M
$158.87M
1.96BENA
63.7%
74
ATOM
Cosmos
$1.506
+0.06%
-6%
$782.64M
$670.56M
82.52MATOM
75
KAS
Kaspa
$0.02802
-0.64%
-6.14%
$768.88M
$8.22M
294.51MKAS
95.8%
76
RENDER
Render N...
$1.478
+0.20%
-6.10%
$766.05M
$10.68M
7.26MRENDER
80.5%
77
BNSOL
Binance ...
$84.4
+0.11%
-2.88%
$764.28M
$492,486.25
5.85KBNSOL
78
JITOSOL
Jito Sta...
$96.8
-0.72%
-3.20%
$753.22M
$55,249.62
573.79JITOSOL
79
NEXO
Nexo
$0.753
+0.58%
-1.19%
$750.19M
$4.75M
6.41MNEXO
100%
80
ALGO
Algorand
$0.08314
+1.39%
-3.35%
$746.1M
$151.49M
157.97MALGO
89.7%
81
BEAT
Audiera
$2.4137
-5.65%
-7.83%
$745.91M
$1.79M
721.45KBEAT
30.9%
82
STABLE
Stable
$0.03549
-8.89%
+0.68%
$724.42M
$14.76M
407.73MSTABLE
83
GT
Gatechai...
$6.7
+1.36%
-0.60%
$712.33M
$2.7M
403.46KGT
74.7%
84
币安人生
币安人生
$0.6975
-3.14%
+3.48%
$697.46M
$25.5M
36.05M币安人生
100%
85
GFO
GoodFund...
$0.06828
-1.23%
-1.39%
$685.3M
$23,194.08
336.47KGFO
100%
86
PUMP
Pump.fun
$0.00164
+0.67%
+13.10%
$655.93M
$46.37M
28.01BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-1.17%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.198
+2.69%
-2.76%
$626.67M
$16.23M
83.44MJUP
89
FIL
Filecoin
$0.7655
-0.40%
-2.80%
$612.24M
$120.28M
157.09MFIL
90
LSETH
Liquid S...
$2153.44
+4.11%
+7.42%
$600.9M
$1,347.64
0.64LSETH
91
ARB
Arbitrum
$0.0909
+3.30%
-0.36%
$578.47M
$392.31M
4.32BARB
63.6%
92
LIT
Lighter
$2.3034
+5.06%
-13.34%
$575.81M
$46.87M
21.09MLIT
25%
93
FLR
Flare
$0.006519
-0.96%
-1.68%
$566.57M
$1.63M
249.75MFLR
94
XDC
XDC Netw...
$0.02783
+1.05%
+1.86%
$555.22M
$12.2M
437.93MXDC
95
MXN
MXN
$0.05479
-1.34%
-0.87%
$547.7M
$83,500.35
1.52MMXN
100%
96
VVV
Venice T...
$0.1592
-24.94%
-18.99%
$543.92M
$17.82M
1.63MVVV
97
INJ
Injectiv...
$5.2
+6.92%
+4.18%
$517.6M
$39.81M
7.93MINJ
98
TUSD
TrueUSD
$0.998
-0.04%
-0.10%
$493.35M
$4.47M
4.47MTUSD
99
METH
Mantle S...
$2019.89
-0.39%
+2.73%
$472.57M
$132,336.97
65.85METH
100
CAKE
PancakeS...
$1.4072
+1.04%
+0.39%
$453.44M
$14.19M
10.19MCAKE
80.7%