mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

67.74B-7.83%

24時間強制決済

1.06B21.24%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60955
-2.39%
-17.07%
$1,224.22B
$54.9B
858.72KBTC
95.4%
2
ETH
Ethereum
$1570.87
-5.55%
-22.01%
$196.4B
$269.37B
17.17METH
3
USDT
Tether
$1
+0.06%
+0.06%
$185.87B
$1.01B
1.02BUSDT
4
BNB
Binance ...
$576.9
-1.71%
-14.30%
$78.5B
$5.13B
8.30MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.04%
-0.08%
$75.57B
$8.57B
8.56BUSDC
6
XRP
Ripple
$1.0909
-2.80%
-18.64%
$68.21B
$31.55B
21.46BXRP
62.1%
7
SOL
Solana
$62.71
-4.02%
-23.73%
$36.58B
$20.58B
147.95MSOL
8
TRX
TRON
$0.3199
-1.51%
-6.61%
$30.37B
$1.1B
3.34BTRX
9
STETH
Lido Sta...
$1572.1
-5.51%
-22.01%
$14.07B
$11.71M
7.36KSTETH
10
HYPE
Hyperliq...
$59.502
-2.98%
-10.22%
$13.31B
$550.46M
9.23MHYPE
22.2%
11
DOGE
Dogecoin
$0.08143
-2.60%
-19.25%
$12.13B
$4.61B
46.73BDOGE
12
USDS
USDS Sta...
$1.0004
+0%
+0%
$10.84B
$6.18M
6.18MUSDS
13
LEO
UNUS SED...
$9.636
-2.47%
-4.29%
$8.84B
$43.94M
4.33MLEO
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.08B
$496.38M
8.15KWBTC
15
XLM
Stellar
$0.1996
+4.53%
-19.62%
$6.79B
$1.39B
7.04BXLM
67.5%
16
ZEC
Zcash
$371.94
+17.94%
-28.19%
$6.26B
$4.67B
11.73MZEC
79.8%
17
ADA
Cardano
$0.157
-2.49%
-32.97%
$5.88B
$3.33B
7.64BADA
82.6%
18
WBETH
Wrapped ...
$1725.89
-5.29%
-22.02%
$5.84B
$34.86M
19.94KWBETH
19
XMR
Monero
$301.39
-7.77%
-24.68%
$5.69B
$146.63M
476.22KXMR
20
LINK
ChainLin...
$7.361
-2.05%
-19.35%
$5.4B
$3.33B
432.46MLINK
72.7%
21
WBT
WhiteBIT...
$43.1009
-3.18%
-18.92%
$5.15B
$458M
10.54MWBT
29.6%
22
BCH
Bitcoin ...
$223.1
-0.09%
-26.16%
$4.49B
$11.09B
31.16MBCH
95.4%
23
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.3B
$159,707.55
159.93KDAI
24
TON
Toncoin
$1.559
+0.97%
-11.38%
$4.26B
$163.12M
106.06MTON
25
WETH
wETH
$1579.25
-5.03%
-21.55%
$4.03B
$43.94M
27.82KWETH
26
M
MemeCore
$2.8226
-14.78%
-0.12%
$3.72B
$6.53M
2.22MM
13.1%
27
HBAR
Hedera
$0.0792
-2.67%
-17.68%
$3.38B
$130.63M
1.64BHBAR
85%
28
LTC
Litecoin
$43.04
-1.92%
-18.02%
$3.35B
$2.67B
22.45MLTC
92%
29
USD1
World Li...
$0.9998
+0.05%
+0.03%
$2.99B
$702.66M
702.98MUSD1
100%
30
AVAX
Avalanch...
$6.735
-5.99%
-24.30%
$2.93B
$1.12B
90.63MAVAX
60%
31
SUI
Sui
$0.7038
+0.61%
-21.60%
$2.87B
$12.06B
16.64BSUI
40.3%
32
PYUSD
PayPal U...
$0.9999
-0.06%
-0.15%
$2.86B
$12.72M
12.72MPYUSD
33
WEETH
Wrapped ...
$1741.4
-7.03%
-21.84%
$2.75B
$9,326.96
5.36WEETH
34
SHIB
Shiba In...
$0.0{5}4487
-10.26%
-18.21%
$2.66B
$382.9M
74.07TSHIB
100%
35
XAUT
Tether G...
$4291.6
-3.35%
-4.97%
$2.63B
$285.16M
57.62KXAUT
36
CRO
Cronos
$0.05782
-1.92%
-14.80%
$2.6B
$1.74B
271.29MCRO
44.8%
37
NEAR
NEAR Pro...
$1.9
-8.53%
-20.94%
$2.49B
$14.66B
7.64BNEAR
38
TAO
Bittenso...
$194.3
-1.92%
-22.93%
$2.15B
$251.2M
1.21MTAO
52.3%
39
PAXG
PAX Gold
$4303.2
-3.44%
-5.03%
$1.98B
$249.43M
55.82KPAXG
40
MNT
Mantle
$0.5166
-2.35%
-20.36%
$1.7B
$18.83M
35.47MMNT
53.1%
41
DEXE
DeXe
$19.492
-4.27%
+3.53%
$1.63B
$13.17M
699.90KDEXE
42
ONDO
Ondo
$0.3309
-6.87%
-4.34%
$1.63B
$269.16M
788.94MONDO
48.7%
43
DOT
Polkadot
$0.944
-3.78%
-20.88%
$1.61B
$398.82M
364.09MDOT
80.3%
44
HTX
HTX DAO
$0.0{5}1729
-13.58%
-4.08%
$1.57B
$23.42M
13.44THTX
90.6%
45
UNI
Uniswap
$2.438
-3.34%
-19.25%
$1.53B
$2.26B
890.82MUNI
62.3%
46
WLFI
World Li...
$0.05561
-0.56%
-6.12%
$1.52B
$40.18M
719.35MWLFI
27.3%
47
USDF
Falcon U...
$1
+0.38%
+0.38%
$1.46B
$2.04M
2.04MUSDF
48
OKB
OKB
$68.87
-5.53%
-20.99%
$1.45B
$2.18B
25.98MOKB
100%
49
WLD
Worldcoi...
$0.4119
-22.87%
+38.54%
$1.42B
$90B
218.48BWLD
33.8%
50
USDD
Decentra...
$0.9997
+0.02%
+0.02%
$1.38B
$22.26M
22.27MUSDD
51
SKY
Sky Prot...
$0.05868
-1.42%
-9.46%
$1.37B
$13.66M
232.20MSKY
99.1%
52
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$8.3M
8.30MBFUSD
53
PI
Pi Netwo...
$0.1225
-0.09%
-14.82%
$1.31B
$16.81M
136.45MPI
10.7%
54
ICP
Internet...
$2.311
-5.18%
-13.84%
$1.29B
$119.08M
51.95MICP
55
BGB
Bitget T...
$1.8318
-1.49%
-8.30%
$1.28B
$472.71M
237.27MBGB
35%
56
JLP
Jupiter ...
$3.2346
-1.59%
-14.56%
$1.21B
$258,173.4
79.49KJLP
57
PEPE
Pepe
$0.0{5}2688
-10.40%
-21.13%
$1.14B
$1.16B
363.27TPEPE
100%
58
ETC
Ethereum...
$6.789
-1.46%
-17.75%
$1.07B
$241.33M
33.13METC
74.3%
59
ASTER
Aster
$0.613
-7.45%
-11.32%
$1.02B
$236.71M
372.99MASTER
20.7%
60
WBNB
Wrapped ...
$580.873
-1.03%
-13.37%
$1.01B
$4.11M
7.07KWBNB
61
U
United S...
$1.0005
-0.03%
-0.04%
$1B
$46.04M
46.03MU
62
AAVE
Aave
$61.59
-9.08%
-25.52%
$943.34M
$2.79B
42.40MAAVE
94.9%
63
QNT
Quant
$64
-4.18%
-11.18%
$936.85M
$16.41M
250.12KQNT
99.5%
64
ENA
ENA
$0.09124
+4.29%
+3.78%
$876.58M
$447.15M
4.86BENA
62%
65
RENDER
Render N...
$1.633
-4.73%
-17.28%
$855.29M
$116.76M
70.38MRENDER
80.5%
66
KCS
KuCoin T...
$6.243
-5.10%
-21.71%
$842.8M
$186.68M
23.25MKCS
67.3%
67
KAS
Kaspa
$0.03027
+2.43%
-0.99%
$835.92M
$18.58M
614.18MKAS
95.5%
68
ATOM
Cosmos
$1.619
-7.12%
-20.09%
$834.31M
$831.46M
205.42MATOM
69
ALGO
Algorand
$0.0927
-1.21%
-26.65%
$831.68M
$511.03M
508.86MALGO
89.2%
70
POL
POL (ex-...
$0.07593
-4.13%
-16.78%
$817.17M
$118.82M
1.43BPOL
71
VVV
Venice T...
$0.2081
-26.79%
-45.81%
$759.04M
$60M
3.85MVVV
72
NEXO
Nexo
$0.7468
+0.38%
-11.72%
$740.51M
$10.9M
14.85MNEXO
100%
73
JST
JUST GOV
$0.03349
-57.16%
-57.16%
$706.89M
$84.1M
1.04BJST
86.3%
74
BNSOL
Binance ...
$69.8
-3.99%
-23.72%
$706.73M
$3.92M
55.44KBNSOL
75
币安人生
币安人生
$0.677
+4.33%
+50.57%
$681.67M
$38.18M
55.10M币安人生
100%
76
STABLE
Stable
$0.0326
-6.73%
-13.28%
$662.38M
$10.17M
310.11MSTABLE
77
GT
Gatechai...
$6.21
-2.06%
-9.22%
$660.65M
$9.23M
1.40MGT
74.7%
78
LBTC
Lombard ...
$61453
-1.92%
-16.44%
$630.02M
$12,121.97
0.20LBTC
79
JITOSOL
Jito Sta...
$80.56
-4.25%
-23.69%
$621.1M
$1.06M
12.65KJITOSOL
80
LGNS
Origin W...
$3.3621
+0.37%
-12.65%
$604.39M
$44.33M
12.16MLGNS
81
XDC
XDC Netw...
$0.02931
-2.30%
-15.59%
$583.85M
$15.33M
520.67MXDC
82
FIL
Filecoin
$0.7253
-7.43%
-25.86%
$577.92M
$375.31M
477.94MFIL
83
FLR
Flare
$0.006689
-1.77%
-13.30%
$572.39M
$4.44M
663.11MFLR
84
BEAT
Audiera
$1.9583
+29.76%
+64.24%
$559.84M
$24M
13.72MBEAT
28.8%
85
MXN
MXN
$0.05529
-0.97%
-0.54%
$553.1M
$61,262.26
1.10MMXN
100%
86
INJ
Injectiv...
$5.23
+3.52%
-19.15%
$532.55M
$215.61M
42.21MINJ
87
LSETH
Liquid S...
$1774.8
+2.29%
-19.31%
$525.75M
$10,734.26
6.12LSETH
88
ARB
Arbitrum
$0.07969
-4.33%
-23.70%
$501.87M
$1.13B
13.41BARB
62.6%
89
PUMP
Pump.fun
$0.001415
-7.10%
-19.10%
$500.79M
$54.19M
37.40BPUMP
35%
90
JUP
Jupiter ...
$0.1566
-3.87%
-15.22%
$500.35M
$34.75M
194.63MJUP
91
TUSD
TrueUSD
$1
+0.02%
+0.02%
$494.29M
$14.17M
14.20MTUSD
92
FET
Fetch.ai
$0.1962
-2.64%
-22.52%
$447.3M
$148.85M
736.74MFET
83.2%
93
APT
Aptos
$0.655
-5.92%
-30.35%
$444.01M
$120.84M
164.76MAPT
57.5%
94
VET
VeChain
$0.004803
-3.93%
-23.83%
$411.84M
$29.31M
5.56BVET
99.2%
95
DASH
Dash
$31.58
+1.67%
-19.44%
$407.6M
$127.4M
4.05MDASH
67.3%
96
PENGU
Pudgy Pe...
$0.006365
-1.40%
-20.73%
$405.47M
$130.52M
20.45BPENGU
70.7%
97
CAKE
PancakeS...
$1.1864
-0.74%
-15.21%
$387.88M
$83.72M
61.06MCAKE
81.3%
98
ADI
ADI
$3.6992
-0.55%
-2.39%
$384.57M
$1.99M
540.32KADI
10.4%
99
TRUMP
Official...
$1.576
-5.80%
-21.56%
$377.78M
$203.32M
127.24MTRUMP
23.7%
100
BONK
BONK
$0.0{5}4247
+6.17%
-22.52%
$376.08M
$111.84M
21.39TBONK
100%