mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

102.05B-0.38%

24時間強制決済

280.05M274.08%

BTC ETF 7日純流入

-1.27万 BTC

ETH ETF 7日純流入

-9.57万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87197.9
-0.92%
-1.81%
$1,742.2B
$31.62B
356.13KBTC
95.1%
2
ETH
Ethereum
$2932.56
-0.95%
-3.17%
$354.09B
$19.05B
6.43METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.31B
$963.87M
966.54MUSDT
4
BNB
Binance ...
$851.7
-1.07%
-1%
$117.32B
$1.13B
1.27MBNB
68.9%
5
XRP
Ripple
$1.8491
-1.30%
-2.91%
$112.21B
$1.68B
900.35MXRP
60.6%
6
USDC
USD Coin
$1.0009
+0.03%
+0.05%
$76.09B
$7.38B
7.28BUSDC
7
SOL
Solana
$123.04
-2.72%
-2.91%
$69.29B
$3.91B
30.87MSOL
8
TRX
TRON
$0.2845
-0.28%
+0.17%
$26.92B
$623.01M
2.17BTRX
9
STETH
Lido Sta...
$2932
-0.79%
-3.16%
$25.78B
$15.73M
5.31KSTETH
10
DOGE
Dogecoin
$0.1227
-1.74%
-7.99%
$18.14B
$886.25M
7.04BDOGE
11
ADA
Cardano
$0.3538
-4.33%
-5.10%
$12.98B
$573.81M
1.53BADA
81.5%
12
WBT
WhiteBIT...
$56.4114
+0.57%
-2.23%
$12.08B
$64.74M
1.15MWBT
53.5%
13
BCH
Bitcoin ...
$600.6
-3.21%
+1.74%
$11.98B
$543.93M
861.43KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.88B
$94.74M
1.08KWBTC
15
WBETH
Wrapped ...
$3185.41
-1.06%
-3.13%
$10.41B
$14.59M
4.55KWBETH
16
USDS
USDS Sta...
$1.0001
+0.00%
+0.01%
$9.26B
$30,816.97
30.80KUSDS
17
WEETH
Wrapped ...
$3174.03
-1.35%
-3.23%
$9.01B
$23,737.96
7.35WEETH
18
ZEC
Zcash
$537.43
+0.71%
+23.14%
$8.86B
$797.87M
1.49MZEC
78.4%
19
LINK
ChainLin...
$12.321
-1.52%
-2.68%
$8.73B
$405.83M
29.81MLINK
70.8%
20
XMR
Monero
$432.15
-5.31%
-7.23%
$7.98B
$82.77M
189.62KXMR
21
LEO
UNUS SED...
$8.592
+1.11%
+3.89%
$7.72B
$170,879.64
20.41KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2152
-2.40%
-2.56%
$6.98B
$111.29M
505.99MXLM
64.8%
24
HYPE
Hyperliq...
$25.58
-0.84%
+2.45%
$6.1B
$102.81M
3.98MHYPE
23.8%
25
LTC
Litecoin
$78.21
-0.97%
+1.33%
$6B
$342.39M
4.32MLTC
91.3%
26
SUI
Sui
$1.4325
-1.14%
-2.09%
$5.36B
$602.39M
412.84MSUI
37.4%
27
AVAX
Avalanch...
$12.364
-2.55%
-0.90%
$5.31B
$438.17M
31.39MAVAX
59.7%
28
HBAR
Hedera
$0.1126
-2.85%
-1.62%
$4.79B
$120.4M
1.05BHBAR
85%
29
DAI
Multi-co...
$1.001
+0.05%
+0.05%
$4.24B
$28.82M
28.80MDAI
30
SHIB
Shiba In...
$0.0{5}7187
-3.69%
-1.13%
$4.24B
$82.89M
11.36TSHIB
100%
31
WLFI
World Li...
$0.1414
-3.02%
+4.74%
$3.86B
$79.98M
539.69MWLFI
27.3%
32
TON
Toncoin
$1.568
-6%
+6.30%
$3.85B
$116.22M
68.52MTON
33
UNI
Uniswap
$6.008
-2.63%
-1.04%
$3.78B
$326.37M
53.51MUNI
63%
34
PYUSD
PayPal U...
$1.0008
+0.04%
+0.06%
$3.57B
$9.23M
9.24MPYUSD
35
CRO
Cronos
$0.09251
-0.06%
-4.20%
$3.57B
$10.41M
111.81MCRO
38.6%
36
MNT
Mantle
$1.0055
-2.90%
-9.93%
$3.27B
$27.13M
26.48MMNT
52.3%
37
USD1
World Li...
$1.0004
-0.06%
+0.07%
$2.99B
$387.02M
386.61MUSD1
100%
38
DOT
Polkadot
$1.811
-2.64%
+0.83%
$2.99B
$143.86M
75.70MDOT
39
M
MemeCore
$1.4432
-3.76%
+6.49%
$2.48B
$10.48M
7.15MM
17.2%
40
BGB
Bitget T...
$3.475
+0.28%
-0.89%
$2.44B
$75.75M
21.73MBGB
35%
41
TAO
Bittenso...
$219.7
-1.84%
-2.32%
$2.32B
$85.66M
384.14KTAO
50.2%
42
AAVE
Aave
$150.18
-2.36%
+0.65%
$2.28B
$167.44M
1.10MAAVE
95%
43
XAUT
Tether G...
$4345
-3.59%
-2.95%
$2.27B
$263.62M
58.94KXAUT
44
OKB
OKB
$106.93
-0.81%
-4.14%
$2.25B
$31.24M
290.18KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$11,840.64
11.88KUSDF
46
NEAR
NEAR Pro...
$1.526
-3.85%
+0.26%
$1.96B
$150.8M
96.60MNEAR
47
TBK
Tronbank
$1.8712
+2.97%
+0.00%
$1.87B
$4.58M
2.47MTBK
10%
48
ETC
Ethereum...
$11.91
-2.70%
-3.33%
$1.85B
$123.19M
10.28METC
73.5%
49
JITOSOL
Jito Sta...
$153.89
-2.90%
-2.85%
$1.75B
$563,851.19
3.25KJITOSOL
50
PEPE
Pepe
$0.0{5}4072
-2.89%
+0.69%
$1.71B
$168.73M
38.97TPEPE
100%
51
PI
Pi Netwo...
$0.2018
-1.52%
-1.23%
$1.69B
$6.82M
33.33MPI
8.4%
52
JLP
Jupiter ...
$4.502
-1.08%
-0.94%
$1.68B
$112,135.85
24.81KJLP
53
ENA
ENA
$0.2095
-0.24%
+1.35%
$1.61B
$147.09M
694.28MENA
51.3%
54
PAXG
PAX Gold
$4355.91
-3.65%
-3.10%
$1.59B
$412.33M
86.50KPAXG
55
ICP
Internet...
$2.873
-5.41%
-6.15%
$1.57B
$80.86M
27.26MICP
56
HTX
HTX DAO
$0.00000165
-1.05%
-0.74%
$1.54B
$15.55M
9.38THTX
93%
57
SKY
Sky Prot...
$0.06146
-4.29%
-8.29%
$1.41B
$15.33M
245.58MSKY
97.9%
58
KCS
KuCoin T...
$10.734
-1.04%
-1.35%
$1.39B
$2.48M
230.69KKCS
64.8%
59
BFUSD
BFUSD
$0.9998
+0.03%
+0.03%
$1.32B
$16.78M
16.78MBFUSD
60
WLD
Worldcoi...
$0.4931
-2.57%
-3.22%
$1.31B
$116.67M
229.48MWLD
26.5%
61
APT
Aptos
$1.704
-0.99%
+4.60%
$1.28B
$100.64M
58.22MAPT
62
BNSOL
Binance ...
$134.3
-2.83%
-2.83%
$1.26B
$6.41M
46.86KBNSOL
63
GT
Gatechai...
$10.29
-0.78%
-0.97%
$1.21B
$3.11M
300.36KGT
64
WBNB
Wrapped ...
$851.7946
-1.10%
-0.85%
$1.21B
$4.97M
5.84KWBNB
65
ONDO
Ondo
$0.3758
-3%
-5.06%
$1.19B
$41.06M
107.20MONDO
31.6%
66
KAS
Kaspa
$0.0433
-2.70%
-7.58%
$1.16B
$14.04M
317.25MKAS
93.3%
67
ASTER
Aster
$0.6931
-3.54%
-2.15%
$1.15B
$164.52M
212.66MASTER
20.7%
68
POL
POL (ex-...
$0.1039
-3.35%
-4.42%
$1.1B
$48.82M
403.33MPOL
69
ARB
Arbitrum
$0.1903
-2.42%
+0.79%
$1.09B
$76.56M
381.43MARB
57.2%
70
PUMP
Pump.fun
$0.001799
-4.06%
-6.55%
$1.06B
$40.71M
21.51BPUMP
59%
71
ALGO
Algorand
$0.1171
-2.42%
+4.46%
$1.03B
$28.76M
242.13MALGO
88.4%
72
QNT
Quant
$70.58
-4.08%
-6.34%
$1.03B
$16.46M
226.01KQNT
99.5%
73
TRUMP
Official...
$4.908
-0.51%
-1.55%
$980.23M
$795.99M
161.30MTRUMP
20%
74
LBTC
Lombard ...
$87629.8
-0.38%
-1.41%
$959.11M
$16,128.15
0.18LBTC
75
ATOM
Cosmos
$1.965
-5.35%
+0.10%
$953.12M
$40.98M
20.39MATOM
76
FIL
Filecoin
$1.298
-2.34%
-0.54%
$947.78M
$155.98M
111.92MFIL
77
XDC
XDC Netw...
$0.05105
+1.59%
+7.36%
$946.17M
$30.52M
594.76MXDC
78
VET
VeChain
$0.0108
-2.98%
+1.04%
$929.39M
$19.91M
1.80BVET
99.2%
79
NEXO
Nexo
$0.8971
-0.93%
-3.63%
$899.04M
$8.46M
9.36MNEXO
100%
80
FLR
Flare
$0.01111
-1.25%
-5.69%
$896.6M
$4.37M
390.37MFLR
81
LSETH
Liquid S...
$3186.71
+0.82%
-1.87%
$837.14M
$1,847.33
0.58LSETH
82
USDD
Decentra...
$1.0001
+0.03%
+0.01%
$835.24M
$4.19M
4.19MUSDD
83
SEI
Sei Toke...
$0.114
-1.13%
+0.88%
$741.05M
$46.46M
403.66MSEI
84
BONK
BONK
$0.0{5}7725
-4.01%
-5.41%
$680.55M
$64.74M
7.48TBONK
100%
85
RENDER
Render N...
$1.296
-2.19%
-0.08%
$672.64M
$26.89M
20.05MRENDER
80.5%
86
CAKE
PancakeS...
$1.8323
-2.40%
-1.50%
$615.52M
$29.31M
15.00MCAKE
74.6%
87
JUP
Jupiter ...
$0.1866
-6.94%
-2.92%
$591.33M
$21.73M
107.78MJUP
88
CRV
Curve DA...
$0.3868
-2.20%
+2%
$564.64M
$65.22M
166.98MCRV
48.1%
89
PENGU
Pudgy Pe...
$0.00887
-5.35%
-3.81%
$558.75M
$90.55M
9.76BPENGU
90
DASH
Dash
$42.58
-4.15%
+9.34%
$533.36M
$116.23M
2.70MDASH
66.3%
91
XTZ
Tezos
$0.49
-1.06%
+9.98%
$525.62M
$30.41M
60.98MXTZ
92
OP
Optimism
$0.2698
-1.72%
-1.54%
$524.71M
$53.51M
182.48MOP
45.3%
93
IP
Story
$1.536
-0.20%
+1.65%
$524.19M
$27.8M
17.51MIP
94
JPC
Jackpot ...
$0.0499
+0.40%
+0.80%
$499M
$68,607.7
1.38MJPC
100%
95
LDO
Lido DAO
$0.5881
-0.85%
+6.79%
$498.04M
$39.16M
55.85MLDO
84.7%
96
TUSD
TrueUSD
$0.9988
-0.03%
+0.21%
$493.78M
$13.8M
13.82MTUSD
97
FET
Fetch.ai
$0.2086
-3.56%
-0.48%
$482.32M
$52.29M
246.07MFET
85.2%
98
STX
Stacks
$0.2538
-4.09%
+1.31%
$462.27M
$8.77M
33.77MSTX
99
INJ
Injectiv...
$4.575
-4.27%
-2.50%
$457.38M
$39.03M
8.41MINJ
100
ETHFI
ether.fi...
$0.6874
-3.41%
-5.56%
$449.61M
$29.05M
41.21METHFI
65.3%