mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

92.78B-3.94%

24時間強制決済

593.03M52.23%

BTC ETF 7日純流入

+4,844.46 BTC

ETH ETF 7日純流入

+1.30万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84615.3
-1.61%
+0.81%
$1,699.67B
$31.32B
370.78KBTC
95.7%
2
ETH
Ethereum
$2680.39
-1.80%
-0.23%
$325.47B
$170.08B
5.34METH
∞
3
USDT
Tether
$1
+0.00%
+0.00%
$184.73B
$916.4M
936.81MUSDT
∞
4
BNB
Binance ...
$765.4
-1.57%
-1%
$101.93B
$3.68B
4.87MBNB
66.6%
5
XRP
Ripple
$1.4832
-2.63%
-4.35%
$93.57B
$16.37B
9.11BXRP
63.1%
6
USDC
USD Coin
$1.0001
-0.02%
+0%
$74.13B
$13.93B
13.93BUSDC
∞
7
SOL
Solana
$119.31
-2.03%
-1.01%
$70.2B
$9.15B
65.06MSOL
∞
8
FORM
Formfact...
$149.35
-0.70%
+15.41%
$57.03B
$211.52M
1.42MFORM
65.8%
9
TRX
TRON
$0.3353
+0.27%
-0.61%
$31.75B
$399.35M
1.19BTRX
∞
10
STETH
Lido Sta...
$2678.38
-1.92%
-0.26%
$26.31B
$3.28M
1.21KSTETH
∞
11
ZEC
Zcash
$1312.68
-4.85%
-14.55%
$22.28B
$3.6B
2.74MZEC
80.8%
12
HYPE
Hyperliq...
$88.119
-2.23%
-4.04%
$19.61B
$211.64M
2.38MHYPE
22.2%
13
DOGE
Dogecoin
$0.09275
-3.28%
-4.82%
$13.71B
$2.88B
29.53BDOGE
∞
14
LINK
ChainLin...
$14.015
-2.73%
-0.05%
$10.46B
$2.34B
170.94MLINK
74.8%
15
XMR
Monero
$548.46
-0.26%
-2.33%
$10.32B
$88.62M
162.18KXMR
∞
16
WBT
WhiteBIT...
$84.053
-2.40%
+0.04%
$10.01B
$84.89M
992.07KWBT
29.7%
17
WBETH
Wrapped ...
$2965.52
-1.80%
-0.21%
$9.98B
$4.8M
1.61KWBETH
∞
18
USDS
USDS Sta...
$1.0002
-0.02%
+0%
$9.96B
$1.43M
1.43MUSDS
∞
19
WBTC
Wrapped ...
$84085.9
-2.94%
+0.49%
$9.82B
$77.51M
915.99WBTC
∞
20
ADA
Cardano
$0.2444
-3.97%
-4.16%
$9.17B
$1.13B
4.02BADA
83.4%
21
LEO
UNUS SED...
$9.037
+0.42%
+0.93%
$8.29B
$23.27M
2.57MLEO
∞
22
XLM
Stellar
$0.2143
-3.53%
-1.58%
$7.52B
$358.69M
1.69BXLM
70.1%
23
BCH
Bitcoin ...
$310.7
-1.37%
-7.64%
$6.24B
$2.7B
9.57MBCH
95.7%
24
NEAR
NEAR Pro...
$4.695
-6.20%
-4.19%
$6.14B
$14.96B
3.28BNEAR
∞
25
UNI
Uniswap
$9.135
-0.15%
-6.21%
$5.71B
$5.9B
668.55MUNI
62.5%
26
WETH
wETH
$2680.27
-1.78%
-0.24%
$5.43B
$3.04M
1.13KWETH
∞
27
LTC
Litecoin
$69.2
-1.15%
-3.96%
$5.37B
$1.77B
15.33MLTC
92.5%
28
AVAX
Avalanch...
$10.865
-2.13%
+2.13%
$4.82B
$1.2B
97.91MAVAX
61.6%
29
SUI
Sui
$1.1551
-2.52%
-0.12%
$4.76B
$8.53B
7.53BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$958,080.47
970.80KDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.65M
3.99MTON
∞
32
HBAR
Hedera
$0.1005
-3.63%
+7.43%
$4.27B
$134.22M
1.32BHBAR
85%
33
GRAM
Gram (pr...
$1.497
-3.98%
+3.17%
$4.2B
$212.05M
144.88MGRAM
∞
34
BTW
Bitway
$1.4503
-1.57%
+60.18%
$3.9B
$13.34M
9.42MBTW
27.1%
35
QNT
Quant
$266.8
+14.96%
+165.26%
$3.83B
$413.11M
1.67MQNT
99.5%
36
XAUT
Tether G...
$4140.5
-0.99%
-3.33%
$3.35B
$249.85M
59.58KXAUT
∞
37
TAO
Bittenso...
$289.4
-6.53%
-6.65%
$3.35B
$316.46M
1.07MTAO
55.1%
38
SHIB
Shiba In...
$0.0{5}5683
-5.29%
-3.62%
$3.35B
$454.06M
80.65TSHIB
100%
39
CRO
Cronos
$0.06613
-4.15%
+1.10%
$3.28B
$16.75B
216.33MCRO
49.5%
40
USD1
World Li...
$0.9996
-0.03%
+0.01%
$2.99B
$502.04M
502.21MUSD1
100%
41
PYUSD
PayPal U...
$1.0001
-0.07%
+0.02%
$2.87B
$4.91M
4.93MPYUSD
∞
42
AAVE
Aave
$179.98
-2.54%
+17.01%
$2.78B
$5.39B
30.59MAAVE
96.5%
43
PUMP
Pump.fun
$0.005505
-6.54%
+21.22%
$2.56B
$558.84M
97.25BPUMP
46.5%
44
OKB
OKB
$120.2
-1.59%
-0.79%
$2.52B
$1.29B
11.16MOKB
100%
45
M
MemeCore
$1.0446
-0.68%
-15.31%
$2.39B
$667,956.55
634.99KM
22.8%
46
ENA
ENA
$0.2319
-6.14%
-14.05%
$2.34B
$435.09M
1.82BENA
67.3%
47
ONDO
Ondo
$0.4804
-4.88%
-11.34%
$2.34B
$222.29M
468.44MONDO
48.7%
48
MNT
Mantle
$0.6512
-3.97%
-5.06%
$2.15B
$7.57M
11.62MMNT
53.1%
49
WLD
Worldcoi...
$0.5583
+4.60%
+16.82%
$2.13B
$16B
28.73BWLD
38%
50
SKY
Sky Prot...
$0.08899
+5.48%
+12.78%
$2.09B
$65.8M
726.89MSKY
99.8%
51
DOT
Polkadot
$1.15
-5.74%
-6.20%
$1.96B
$313.78M
273.30MDOT
81.2%
52
ICP
Internet...
$3.315
+0.60%
+3.98%
$1.85B
$63.92M
19.46MICP
∞
53
JLP
Jupiter ...
$4.8501
-1.29%
-0.75%
$1.81B
$3,164.03
649.37JLP
∞
54
PAXG
PAX Gold
$4148.5
-0.92%
-3.13%
$1.8B
$185.76M
44.43KPAXG
∞
55
PEPE
Pepe
$0.0{5}4233
-15.35%
-5.16%
$1.78B
$884.91M
211.99TPEPE
100%
56
RIPPLEAI
Ripple A...
$0.5315
-2.80%
-9%
$1.6B
$99,257.2
193.01KRIPPLEAI
100%
57
USDF
Falcon U...
$0.9951
-0.09%
-0.05%
$1.6B
$130,852.89
131.41KUSDF
∞
58
U
United S...
$0.9993
-0.06%
-0.06%
$1.56B
$68.39M
68.42MU
∞
59
HTX
HTX DAO
$0.0{5}1702
-14.88%
-0.50%
$1.53B
$9.05M
5.31THTX
89.8%
60
USDD
Decentra...
$0.9987
-0.02%
+0.24%
$1.52B
$6.36M
6.33MUSDD
∞
61
WLFI
World Li...
$0.05426
-3.32%
-4.27%
$1.48B
$41.92M
757.12MWLFI
27.3%
62
ETC
Ethereum...
$8.801
-3.29%
-6.38%
$1.39B
$172.24M
19.74METC
75.2%
63
BGB
Bitget T...
$1.9906
-0.20%
-0.38%
$1.39B
$206.35M
103.46MBGB
35%
64
ARB
Arbitrum
$0.1968
-4.03%
-11.85%
$1.34B
$2.01B
10.42BARB
67.9%
65
BFUSD
BFUSD
$1
+0.05%
+0.01%
$1.32B
$7.65M
7.65MBFUSD
∞
66
VVV
Venice T...
$27.24
-3.89%
-10.07%
$1.32B
$27.65M
24.56MVVV
∞
67
MCS
Money Co...
$0.2527
-0.02%
+0%
$1.26B
$45,684.86
180.79KMCS
100%
68
JITOSOL
Jito Sta...
$155.78
-2.05%
-0.56%
$1.24B
$242,344.22
1.55KJITOSOL
∞
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
BNSOL
Binance ...
$135.3
-2.03%
-0.81%
$1.22B
$869,685.78
6.39KBNSOL
∞
71
WBNB
Wrapped ...
$766.8715
-1.37%
-0.95%
$1.2B
$4.68M
6.10KWBNB
∞
72
USDGO
USDGO
$1.0002
-0.02%
+0.04%
$1.2B
$88,915.56
88.88KUSDGO
∞
73
ASTER
Aster
$0.709
-5.57%
-2.80%
$1.18B
$122.74M
167.85MASTER
20.7%
74
GT
Gatechai...
$10.94
-0.91%
+1.29%
$1.16B
$7.86M
801.49KGT
74.8%
75
KAS
Kaspa
$0.04175
-2.41%
-3.63%
$1.16B
$9.64M
227.64MKAS
96.6%
76
POL
POL (ex-...
$0.1079
-1.91%
-8.98%
$1.15B
$150.23M
1.42BPOL
∞
77
ALGO
Algorand
$0.1263
-3.26%
+9.61%
$1.14B
$408.75M
401.83MALGO
90.6%
78
JST
JUST GOV
$0.1364
+5.14%
+11.65%
$1.12B
$22.83M
173.60MJST
82.7%
79
KCS
KuCoin T...
$7.314
-0.78%
-0.72%
$1.02B
$142.39M
19.86MKCS
69.8%
80
RENDER
Render N...
$1.935
-1.63%
+1.25%
$1B
$35.27M
18.05MRENDER
80.5%
81
JUP
Jupiter ...
$0.3144
-5.65%
-9.14%
$997.6M
$42.26M
143.98MJUP
∞
82
PI
Pi Netwo...
$0.08834
-2.21%
-3.07%
$993.53M
$6.2M
69.50MPI
11.2%
83
ATOM
Cosmos
$1.667
-3.59%
-7.80%
$889.71M
$588.62M
262.41MATOM
∞
84
FIL
Filecoin
$1.0475
+1.21%
-0.93%
$872.41M
$246.63M
240.77MFIL
∞
85
LIT
Lighter
$3.454
-10.83%
-29.10%
$863.53M
$53.06M
14.72MLIT
25%
86
NEXO
Nexo
$0.8462
-0.76%
-1.84%
$849.25M
$4.49M
5.27MNEXO
100%
87
CAKE
PancakeS...
$2.4686
-5.64%
-10.83%
$816.13M
$125.79M
51.82MCAKE
82.7%
88
BCH
Banco de...
$38.49
-1.24%
-8.45%
$773.56M
$18.94M
494.05KBCH
95.7%
89
INJ
Injectiv...
$7.659
+1.97%
-1.76%
$766.71M
$166.81M
22.88MINJ
∞
90
DASH
Dash
$58.7
-1.98%
-6.82%
$754.49M
$84.47M
1.44MDASH
68%
91
VET
VeChain
$0.008522
-4.82%
-12.38%
$733.33M
$19.42M
2.12BVET
99.2%
92
LSETH
Liquid S...
$2985.47
-0.69%
-0.89%
$730.82M
$541,063.1
181.23LSETH
∞
93
ASTEROIDETH
Asteroid...
$0.001703
-7.65%
-16.40%
$714.72M
$123,372.5
70.22MASTEROIDETH
100%
94
STX
Stacks
$0.3678
-2.63%
+12.06%
$687.8M
$17.49M
49.25MSTX
∞
95
XDC
XDC Netw...
$0.03432
+2.20%
+12.93%
$681.03M
$13.45M
397.26MXDC
∞
96
ETHFI
ether.fi...
$0.69
-5.81%
-4.22%
$666.65M
$46.92M
64.82METHFI
96.5%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
GFO
GoodFund...
$0.06378
+0.28%
-1.79%
$640.3M
$16,985.01
266.02KGFO
100%
99
METH
Mantle S...
$2939.1
-0.41%
-0.50%
$630.71M
$64,640.92
21.78METH
∞
100
FLR
Flare
$0.007197
-2.35%
-0.59%
$626.63M
$2.25M
311.12MFLR
∞