mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

76.76B-1.29%

24時間強制決済

268.3M58.24%

BTC ETF 7日純流入

-2.14万 BTC

ETH ETF 7日純流入

-13.40万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73571.6
+0.09%
-2.60%
$1,472.19B
$32.06B
408.42KBTC
95.4%
2
ETH
Ethereum
$2015.99
+0.36%
-2.49%
$243.15B
$66.47B
6.08METH
3
USDT
Tether
$1
+0.11%
+0.11%
$188.02B
$666.24M
668.64MUSDT
4
BNB
Binance ...
$664.2
+4.33%
+2.18%
$89.21B
$3.94B
5.60MBNB
67.4%
5
XRP
Ripple
$1.3451
+2.63%
+0.67%
$83.38B
$9.77B
5.21BXRP
62%
6
USDC
USD Coin
$1.0009
-0.01%
-0.01%
$76.08B
$8.68B
5.30BUSDC
7
SOL
Solana
$82.52
+0.69%
-2.26%
$47.78B
$11.16B
95.08MSOL
8
TRX
TRON
$0.3425
-2.28%
-5.50%
$32.28B
$928.89M
2.28BTRX
9
STETH
Lido Sta...
$2014.85
+0.37%
-2.53%
$17.9B
$6.43M
3.19KSTETH
10
DOGE
Dogecoin
$0.1012
+1.90%
-0.32%
$14.92B
$4.4B
31.72BDOGE
11
HYPE
Hyperliq...
$65.972
+6.95%
+19.90%
$14.68B
$581.72M
8.96MHYPE
22.2%
12
USDS
USDS Sta...
$0.9997
-0.07%
-0.05%
$11.07B
$1.78M
1.79MUSDS
13
LEO
UNUS SED...
$10.069
+1.15%
+1.09%
$9.28B
$38.05M
3.74MLEO
14
XLM
Stellar
$0.259
+28.67%
+79.65%
$8.75B
$4.25B
13.87BXLM
67.2%
15
ADA
Cardano
$0.2353
+0.29%
-2.89%
$8.74B
$2.61B
3.52BADA
82.5%
16
ZEC
Zcash
$514.32
-4%
-13.86%
$8.57B
$1.99B
3.61MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+51.74%
+51.74%
$8.55B
$92.52M
1.24KWBTC
18
XMR
Monero
$410.44
+15.25%
+7.67%
$7.68B
$187.33M
465.44KXMR
19
WBETH
Wrapped ...
$2214.85
+0.44%
-2.34%
$7.44B
$16.59M
7.33KWBETH
20
LINK
ChainLin...
$9.163
+2.01%
-2.26%
$6.68B
$1.14B
117.31MLINK
72.7%
21
WBT
WhiteBIT...
$53.6566
-0.47%
-3.37%
$6.38B
$103.48M
1.92MWBT
29.6%
22
BCH
Bitcoin ...
$301.7
-1.28%
-16.96%
$6.05B
$9.79B
21.61MBCH
95.4%
23
WETH
wETH
$2012.96
+0.30%
-2.52%
$4.78B
$15.93M
7.91KWETH
24
TON
Toncoin
$1.757
-0.74%
-4.26%
$4.75B
$124.27M
59.16MTON
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$194,534.82
194.94KDAI
26
HBAR
Hedera
$0.09755
+6.07%
+10.85%
$4.15B
$646.11M
5.30BHBAR
85%
27
LTC
Litecoin
$52.36
+1.35%
-0.82%
$4.05B
$1.45B
13.25MLTC
91.9%
28
AVAX
Avalanch...
$8.932
+0.23%
-2.47%
$3.86B
$1.48B
48.09MAVAX
60%
29
M
MemeCore
$2.8644
-4.41%
+2.50%
$3.75B
$5.41M
1.82MM
13.1%
30
SUI
Sui
$0.9038
-2.22%
-12.77%
$3.62B
$3.28B
3.23BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+1.51%
-1.42%
$3.5B
$96.63
0.04WEETH
32
SHIB
Shiba In...
$0.0{5}5488
+9.76%
-3.16%
$3.23B
$297.43M
50.94TSHIB
100%
33
CRO
Cronos
$0.06821
+1.45%
-0.25%
$3.06B
$974.63M
98.18MCRO
44.8%
34
PYUSD
PayPal U...
$1.0014
+0%
+0.06%
$3.05B
$5.77M
5.76MPYUSD
35
NEAR
NEAR Pro...
$2.338
-6.11%
+13.16%
$3.04B
$11.59B
4.94BNEAR
36
USD1
World Li...
$0.9994
-0.02%
-0.11%
$2.98B
$1.62B
953.41MUSD1
100%
37
XAUT
Tether G...
$4515.4
+0.34%
+0.26%
$2.77B
$193.43M
41.10KXAUT
38
TAO
Bittenso...
$251.7
-1.91%
-4.95%
$2.76B
$329.9M
1.07MTAO
52.2%
39
MNT
Mantle
$0.6513
+3.21%
+1.49%
$2.14B
$10.5M
16.31MMNT
53.1%
40
PAXG
PAX Gold
$4530.19
+0.44%
+0.47%
$2.12B
$189.61M
38.71KPAXG
41
DOT
Polkadot
$1.202
-0.75%
-4.08%
$2.03B
$350.88M
277.91MDOT
80.3%
42
UNI
Uniswap
$3.051
+0.09%
-9.28%
$1.94B
$1.02B
320.31MUNI
63.6%
43
OKB
OKB
$86.92
-0.74%
+6.15%
$1.82B
$1.86B
21.98MOKB
100%
44
ONDO
Ondo
$0.3506
-4.26%
-7.77%
$1.71B
$169.93M
470.43MONDO
48.7%
45
USDF
Falcon U...
$1
+0.37%
+0.37%
$1.67B
$275,076.4
276.10KUSDF
46
HTX
HTX DAO
$0.0{5}1808
-9.62%
-9.78%
$1.63B
$14.02M
7.70THTX
90.6%
47
WLFI
World Li...
$0.0589
-0.46%
-3.68%
$1.6B
$40.82M
685.28MWLFI
27.3%
48
DEXE
DeXe
$18.431
+0.23%
+34.61%
$1.55B
$7.35M
407.27KDEXE
49
PI
Pi Netwo...
$0.1438
-0.56%
-4.84%
$1.53B
$7.36M
50.88MPI
10.6%
50
SKY
Sky Prot...
$0.06539
+0.67%
-7.33%
$1.52B
$13.49M
205.29MSKY
99.1%
51
ICP
Internet...
$2.7
-1.21%
+8.25%
$1.5B
$88.37M
25.44MICP
52
PEPE
Pepe
$0.0{5}3434
+14.46%
-4.43%
$1.44B
$881.44M
236.17TPEPE
100%
53
JLP
Jupiter ...
$3.7832
+0.84%
-1.75%
$1.41B
$92,403.34
24.55KJLP
54
USDD
Decentra...
$0.9995
-0.05%
-0.05%
$1.41B
$2.91M
2.91MUSDD
55
BGB
Bitget T...
$1.995
-0.17%
+0.80%
$1.4B
$402.48M
201.22MBGB
35%
56
BFUSD
BFUSD
$0.9995
-0.02%
+0.01%
$1.32B
$796,389.64
738.05KBFUSD
57
ETC
Ethereum...
$8.273
+0.73%
-6.77%
$1.29B
$176.99M
20.94METC
74.3%
58
AAVE
Aave
$82.82
+2.31%
-3.48%
$1.26B
$1.3B
15.07MAAVE
94.9%
59
WBNB
Wrapped ...
$661.1391
+4.11%
+0.66%
$1.15B
$4.38M
6.62KWBNB
60
ALGO
Algorand
$0.129
+10.80%
+15.87%
$1.15B
$2.28B
893.73MALGO
89.2%
61
ASTER
Aster
$0.6812
+0.97%
+1.73%
$1.13B
$93.11M
137.04MASTER
20.7%
62
KCS
KuCoin T...
$7.941
+0.56%
+0.72%
$1.07B
$150.98M
18.28MKCS
67.3%
63
U
United S...
$1.0009
-0.03%
-0.02%
$1.07B
$68.94M
57.46MU
64
QNT
Quant
$71.67
-1.44%
-5.44%
$1.04B
$8.9M
119.02KQNT
99.5%
65
ATOM
Cosmos
$2.025
-1.75%
-3.58%
$1.03B
$265.95M
77.51MATOM
66
RENDER
Render N...
$1.987
-1.10%
+7.05%
$1.03B
$105M
52.03MRENDER
80.5%
67
WLD
Worldcoi...
$0.2967
+2.09%
+8.68%
$998.16M
$9.19B
31.00BWLD
33.6%
68
POL
POL (ex-...
$0.09104
+3.95%
+0.70%
$970.48M
$79.11M
858.51MPOL
69
BNSOL
Binance ...
$92
+0.76%
-2.13%
$933.15M
$667,464.07
7.29KBNSOL
70
NEXO
Nexo
$0.8509
+2.57%
-1.18%
$841.83M
$2.96M
3.57MNEXO
100%
71
KAS
Kaspa
$0.03055
-1.04%
-9.67%
$832.08M
$8.91M
290.23MKAS
95.5%
72
JST
JUST GOV
$0.03349
-64.64%
-64.64%
$824.1M
$27.88M
292.03MJST
86.3%
73
JITOSOL
Jito Sta...
$105.7
+1.29%
-2.12%
$801.52M
$386,667.3
3.59KJITOSOL
74
ENA
ENA
$0.08787
+0.20%
-11.25%
$791.78M
$213.75M
2.43BENA
60.2%
75
FIL
Filecoin
$0.9864
+1.75%
+2.23%
$775.95M
$315.21M
283.53MFIL
76
STABLE
Stable
$0.03784
-1.26%
+9.80%
$775.59M
$6.21M
160.63MSTABLE
77
LBTC
Lombard ...
$73539.8
+0.10%
-2.77%
$753.93M
$6,281.34
0.09LBTC
78
VVV
Venice T...
$0.3946
-1%
-15.68%
$734.5M
$27.44M
2.09MVVV
79
GT
Gatechai...
$6.87
+0.43%
-1.30%
$729.91M
$5.08M
719.18KGT
87.8%
80
LSETH
Liquid S...
$2199.31
-1.87%
-3.46%
$682.2M
$653.54
0.30LSETH
81
XDC
XDC Netw...
$0.03406
+7.24%
+5.74%
$677.79M
$17.56M
532.01MXDC
82
INJ
Injectiv...
$6.841
+19.59%
+35.51%
$675.54M
$346.09M
57.18MINJ
83
LGNS
Origin W...
$3.8688
-0.58%
-1.93%
$671.03M
$58.4M
14.38MLGNS
84
FLR
Flare
$0.007743
-0.28%
-6.45%
$668.67M
$3.34M
430.39MFLR
85
ARB
Arbitrum
$0.1051
+0.69%
-3.62%
$657.89M
$321.14M
2.84BARB
62.6%
86
APT
Aptos
$0.9454
+1.67%
+0.66%
$635.83M
$92.34M
96.23MAPT
57.5%
87
PUMP
Pump.fun
$0.001748
+3%
+2.34%
$615.38M
$28.18M
15.69BPUMP
35.2%
88
JUP
Jupiter ...
$0.1863
+5.67%
-6.72%
$591.15M
$33.91M
174.93MJUP
89
MXN
MXN
$0.05552
-0.67%
-0.11%
$556.4M
$65,043.21
1.17MMXN
100%
90
FET
Fetch.ai
$0.2394
+0.97%
+18.86%
$541.44M
$193.09M
804.50MFET
83.2%
91
VET
VeChain
$0.006196
+4.66%
-6.15%
$529.04M
$29.28M
4.66BVET
99.2%
92
PENGU
Pudgy Pe...
$0.008029
+4.47%
-9.27%
$503.07M
$91.96M
11.57BPENGU
70.7%
93
DASH
Dash
$39.3
-1.88%
-12.20%
$498.99M
$58.46M
1.48MDASH
67.3%
94
TUSD
TrueUSD
$0.9999
-0.01%
-0.02%
$494.24M
$6.47M
6.48MTUSD
95
BONK
BONK
$0.0{5}5509
+10.18%
-7.34%
$484.07M
$82.44M
13.73TBONK
100%
96
TRUMP
Official...
$2.024
+5.58%
-0.40%
$481.22M
$215.41M
102.51MTRUMP
23.7%
97
SEI
Sei Toke...
$0.06602
-0.35%
+8.87%
$468.56M
$115.52M
1.79BSEI
71%
98
EDGEX
EDGEX
$1.332
-4.76%
+5.71%
$463.94M
$5.04M
3.76MEDGEX
35%
99
METH
Mantle S...
$2210.1
+1.72%
-0.10%
$454.27M
$147,951.39
67.30METH
100
CAKE
PancakeS...
$1.3916
+3.11%
-1.91%
$453M
$59.94M
40.72MCAKE
81.4%