mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.52B-5.02%

24時間強制決済

1.37B53.81%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77482
-1.76%
-12.08%
$1,546.71B
$43.58B
548.44KBTC
95.2%
2
ETH
Ethereum
$2303.73
-4.30%
-20.53%
$277.82B
$602.23B
12.95METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.62B
$787.79M
779.24MUSDT
4
BNB
Binance ...
$750.9
-3.91%
-13.80%
$102.37B
$2.74B
3.52MBNB
68.2%
5
XRP
Ripple
$1.595
+1.62%
-14.03%
$96.95B
$11.73B
3.58BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.05%
-0.05%
$70.27B
$4.58B
4.48BUSDC
7
SOL
Solana
$101.6
-1.58%
-17.28%
$57.4B
$24.17B
51.63MSOL
8
TRX
TRON
$0.2848
-0.26%
-4.36%
$26.98B
$917.39M
3.12BTRX
9
STETH
Lido Sta...
$2302.53
-4.25%
-20.54%
$22.13B
$22.47M
9.40KSTETH
10
DOGE
Dogecoin
$0.1036
+1.74%
-14.39%
$15.26B
$3.94B
24.29BDOGE
11
WBT
WhiteBIT...
$48.3223
-1.34%
-9.53%
$10.51B
$184.94M
3.80MWBT
53.4%
12
ADA
Cardano
$0.2857
+0.63%
-17.17%
$10.49B
$5.58B
2.56BADA
81.7%
13
BCH
Bitcoin ...
$519.2
+5.42%
-10.19%
$10.36B
$3.57B
1.12MBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.64B
$5.96B
3.40KWBTC
15
USDS
USDS Sta...
$0.9988
-0.10%
-0.18%
$9.24B
$62,650.42
62.32KUSDS
16
WBETH
Wrapped ...
$2511.76
-4.03%
-20.41%
$8.43B
$35.86M
14.05KWBETH
17
XMR
Monero
$423.94
-4.95%
-9.39%
$7.81B
$51.57M
117.24KXMR
18
WEETH
Wrapped ...
$2500.76
-4.38%
-20.38%
$7.58B
$59,373.06
22.83WEETH
19
LEO
UNUS SED...
$8.188
-6.87%
-9%
$7.53B
$2.06M
238.57KLEO
20
HYPE
Hyperliq...
$29.362
+3.74%
+31.86%
$7B
$314.21M
10.43MHYPE
23.8%
21
LINK
ChainLin...
$9.439
-1.47%
-20.09%
$6.68B
$3.79B
68.73MLINK
70.8%
22
XLM
Stellar
$0.173
+0.55%
-15.69%
$5.62B
$282.28M
1.62BXLM
65.1%
23
ZEC
Zcash
$291.51
-3.34%
-15.72%
$4.81B
$348.2M
1.13MZEC
78.6%
24
LTC
Litecoin
$58.23
+0.43%
-14.71%
$4.47B
$3.12B
9.99MLTC
91.4%
25
DAI
Multi-co...
$1.0004
-0.07%
-0.09%
$4.35B
$48.1M
48.08MDAI
26
AVAX
Avalanch...
$9.84
+0.75%
-15.76%
$4.24B
$901.01M
49.45MAVAX
60%
27
SUI
Sui
$1.101
-1.26%
-23.01%
$4.22B
$1.34B
978.72MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6588
+0.45%
-13.56%
$3.88B
$175.86M
25.10TSHIB
100%
29
HBAR
Hedera
$0.08853
+1.39%
-15.68%
$3.75B
$194.2M
2.16BHBAR
85%
30
PYUSD
PayPal U...
$1.0006
+0%
-0.05%
$3.59B
$10.01M
10.01MPYUSD
31
XAUT
Tether G...
$4804.1
-0.29%
-5.07%
$3.42B
$444.45M
92.02KXAUT
32
WLFI
World Li...
$0.1219
-9.64%
-27.14%
$3.32B
$213.61M
1.69BWLFI
27.3%
33
TON
Toncoin
$1.325
+1.22%
-12.31%
$3.22B
$124.74M
83.81MTON
34
CRO
Cronos
$0.07853
+2.73%
-13.02%
$3.12B
$8.3B
556.51MCRO
39.8%
35
USD1
World Li...
$0.9995
-0.04%
-0.16%
$2.98B
$1.13B
1.13BUSD1
100%
36
DOT
Polkadot
$1.494
-0.21%
-19.25%
$2.48B
$176.75M
115.61MDOT
37
UNI
Uniswap
$3.839
+0.68%
-18.86%
$2.43B
$301.77M
73.80MUNI
63.4%
38
M
MemeCore
$1.3378
+5.85%
-19.44%
$2.33B
$9.15M
7.09MM
17.3%
39
MNT
Mantle
$0.6887
-1.94%
-20.70%
$2.24B
$33.32M
47.32MMNT
52.3%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$831,519.15
836.50KUSDF
41
BGB
Bitget T...
$3.06
-6%
-15.40%
$2.14B
$4.05M
1.29MBGB
35%
42
PAXG
PAX Gold
$4835.14
+0.03%
-5.09%
$2.1B
$407.28M
82.03KPAXG
43
TAO
Bittenso...
$188.1
-0.64%
-18.40%
$1.99B
$167.27M
872.81KTAO
50.6%
44
AAVE
Aave
$123.67
-0.68%
-18.18%
$1.88B
$719.89M
5.54MAAVE
94.9%
45
OKB
OKB
$87.58
-1.72%
-14%
$1.84B
$31.97M
363.39KOKB
100%
46
PEPE
Pepe
$0.0{5}4139
+1.57%
-13.87%
$1.74B
$395.85M
93.92TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1716
-0.71%
-3.90%
$1.58B
$64.26M
37.21THTX
91.7%
48
JLP
Jupiter ...
$4.0631
-1.26%
-10.25%
$1.52B
$139,707.95
33.93KJLP
49
NEAR
NEAR Pro...
$1.161
-1.03%
-20.70%
$1.49B
$214.13M
174.74MNEAR
50
PUMP
Pump.fun
$0.002537
+1.56%
+3.21%
$1.49B
$132.45M
49.96BPUMP
59%
51
ETC
Ethereum...
$9.48
+0.31%
-16.33%
$1.47B
$223.28M
23.38METC
73.7%
52
ICP
Internet...
$2.62
-1.10%
-21.66%
$1.43B
$97.6M
36.73MICP
53
JITOSOL
Jito Sta...
$127.7
-1.70%
-17.24%
$1.43B
$1.22M
7.88KJITOSOL
54
SKY
Sky Prot...
$0.06077
+1.23%
-8.70%
$1.4B
$40.05M
660.67MSKY
97.9%
55
PI
Pi Netwo...
$0.156
-0.83%
-11.82%
$1.35B
$9.87M
62.35MPI
8.6%
56
ONDO
Ondo
$0.2765
+0.72%
-16.19%
$1.34B
$81.53M
280.15MONDO
48.7%
57
BFUSD
BFUSD
$1.0003
+0.06%
+0.10%
$1.32B
$22.69M
22.69MBFUSD
58
KCS
KuCoin T...
$8.946
-4.09%
-15.65%
$1.18B
$280,135.64
31.22KKCS
66.1%
59
WBNB
Wrapped ...
$750.8696
-3.95%
-13.78%
$1.18B
$4.64M
6.18KWBNB
60
LGNS
Origin W...
$7.0335
+1.75%
+10.61%
$1.16B
$44.26M
6.29MLGNS
61
BNSOL
Binance ...
$110.9
-1.86%
-17.55%
$1.1B
$6.21M
55.39KBNSOL
62
WLD
Worldcoi...
$0.3921
-0.59%
-13.58%
$1.09B
$172.86M
426.32MWLD
27.8%
63
POL
POL (ex-...
$0.1029
+3.20%
-14.40%
$1.09B
$67.2M
635.84MPOL
64
ENA
ENA
$0.136
+3.42%
-18.08%
$1.08B
$250.37M
1.79BENA
53.1%
65
USDD
Decentra...
$1.0006
+0.01%
+0.03%
$1.07B
$2.34M
2.34MUSDD
66
QNT
Quant
$67.7
+4.04%
-9.24%
$984.63M
$26.65M
381.44KQNT
99.5%
67
ATOM
Cosmos
$1.903
-0.58%
-15.35%
$932.55M
$377.49M
23.34MATOM
68
GT
Gatechai...
$8.1
-3.23%
-17.01%
$932.36M
$5.36M
646.91KGT
38.4%
69
TRUMP
Official...
$4.104
-4.65%
-14.86%
$917.35M
$1.04B
247.71MTRUMP
22.3%
70
ALGO
Algorand
$0.1008
+1.40%
-12.05%
$891.13M
$797.43M
570.60MALGO
88.7%
71
LBTC
Lombard ...
$78167.7
-1.24%
-11.04%
$885.64M
$25,190.26
0.32LBTC
72
ASTER
Aster
$0.5362
+0.60%
-13.09%
$885.59M
$238.43M
431.71MASTER
20.7%
73
FLR
Flare
$0.00992
+8.41%
-4.07%
$833.29M
$7.46M
760.00MFLR
74
KAS
Kaspa
$0.03117
-3.14%
-22.27%
$831.67M
$25.65M
807.06MKAS
93.3%
75
APT
Aptos
$1.236
+0.73%
-17.82%
$829.61M
$115.56M
92.95MAPT
76
NEXO
Nexo
$0.8149
-1.49%
-12.13%
$814.21M
$13.93M
16.90MNEXO
100%
77
ARB
Arbitrum
$0.1365
+0.07%
-19.66%
$793.21M
$292.39M
2.06BARB
58.3%
78
RENDER
Render N...
$1.502
+1.28%
-21.61%
$776.22M
$81.14M
53.33MRENDER
80.5%
79
FIL
Filecoin
$1.035
+1.47%
-18.44%
$767.14M
$147.31M
135.57MFIL
80
VET
VeChain
$0.008149
+1.69%
-18.89%
$700.98M
$264.97M
3.78BVET
99.2%
81
METH
Mantle S...
$2489.2
-4.31%
-20.32%
$653.85M
$124.58
0.05METH
82
XDC
XDC Netw...
$0.03385
-2.29%
-14.22%
$644.63M
$20.44M
593.54MXDC
83
LSETH
Liquid S...
$2411.05
-6.48%
-23.12%
$627.71M
$35,119.79
14.49LSETH
84
BONK
BONK
$0.000007
+1.12%
-18.55%
$614.51M
$96.75M
13.54TBONK
100%
85
MXN
MXN
$0.008074
+0.00%
+0.00%
$562.9M
$0
1.01MMXN
100%
86
SEI
Sei Toke...
$0.08429
-0.12%
-19.58%
$558.53M
$47.08M
549.98MSEI
66.1%
87
DASH
Dash
$43.19
-2.33%
-31.76%
$545.63M
$160.7M
3.67MDASH
66.5%
88
JUP
Jupiter ...
$0.1714
+0.52%
-10.03%
$542.3M
$27.73M
143.48MJUP
89
CAKE
PancakeS...
$1.5004
-0.37%
-20.08%
$499.93M
$48.87M
30.49MCAKE
83.4%
90
TUSD
TrueUSD
$0.9994
+0.02%
-0.08%
$493.86M
$17.25M
17.26MTUSD
91
XTZ
Tezos
$0.457
+0.41%
-18.96%
$490.12M
$50.6M
109.74MXTZ
92
PENGU
Pudgy Pe...
$0.007491
-0.67%
-20.63%
$470.1M
$119.54M
15.28BPENGU
70.7%
93
CHZ
Chiliz
$0.04539
+6.74%
-14.41%
$465.39M
$89.76M
1.99BCHZ
94
IP
Story
$1.334
-6.65%
-42.16%
$463.47M
$87.57M
61.84MIP
95
JPC
Jackpot ...
$0.045
-6.62%
+38.84%
$450M
$2,432.62
42.75KJPC
100%
96
STX
Stacks
$0.2523
+0.27%
-12.25%
$447.58M
$23.15M
70.14MSTX
97
FET
Fetch.ai
$0.1843
+3.07%
-16.84%
$420.36M
$77.22M
419.08MFET
84.3%
98
CRV
Curve DA...
$0.2802
-1.55%
-19.26%
$411.4M
$99.28M
352.60MCRV
48.6%
99
OP
Optimism
$0.2269
+0.35%
-22.17%
$396.67M
$82.56M
343.23MOP
40.8%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$365.48M
$27.51M
664.58MJST
89%