mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

89.25B+0.32%

24時間強制決済

111.35M-42.72%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78392.4
-0.14%
+0.95%
$1,570.66B
$19.54B
231.08KBTC
95.4%
2
ETH
Ethereum
$2305.67
-0.19%
-0.45%
$275.82B
$44.62B
3.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$302.98M
302.79MUSDT
4
XRP
Ripple
$1.392
-0.37%
-2.61%
$85.92B
$4.7B
1.58BXRP
61.7%
5
BNB
Binance ...
$617.8
-0.52%
-2.14%
$83.21B
$1.6B
2.30MBNB
67.4%
6
USDC
USD Coin
$1
+0.01%
+0.04%
$77.23B
$6.01B
3.10BUSDC
7
SOL
Solana
$83.95
-0.53%
-2.91%
$48.41B
$6.02B
38.53MSOL
8
TRX
TRON
$0.332
+1.69%
+2.66%
$31.49B
$422.12M
989.41MTRX
9
STETH
Lido Sta...
$2303.56
-0.13%
-0.30%
$20.83B
$669,951.94
291.01STETH
10
DOGE
Dogecoin
$0.1087
-1.04%
+10.63%
$16.08B
$3.02B
20.74BDOGE
11
WBT
WhiteBIT...
$58.497
-0.26%
+6.72%
$12.49B
$31.96M
546.79KWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.03%
-0.01%
$11.12B
$813,942.95
813.98KUSDS
13
HYPE
Hyperliq...
$41.47
+1.09%
-0.06%
$9.9B
$89.76M
2.17MHYPE
23.8%
14
LEO
UNUS SED...
$10.316
-0.23%
+0.42%
$9.49B
$15.41M
1.50MLEO
15
ADA
Cardano
$0.2495
-0.24%
-0.60%
$9.23B
$883.04M
1.50BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$97.12M
1.12KWBTC
17
BCH
Bitcoin ...
$446.8
-1.40%
-1.53%
$8.95B
$3.97B
8.04MBCH
95.4%
18
WBETH
Wrapped ...
$2527.38
+0.04%
-0.28%
$8.51B
$1.18M
445.38WBETH
19
XMR
Monero
$384.76
+2.32%
+3.94%
$7.09B
$91.39M
238.49KXMR
20
LINK
ChainLin...
$9.156
-0.81%
-2.39%
$6.66B
$352.52M
37.53MLINK
72.7%
21
ZEC
Zcash
$373.45
+6.31%
+4.26%
$6.25B
$741.27M
1.86MZEC
79.5%
22
XLM
Stellar
$0.1602
-0.84%
-6.83%
$5.34B
$108.23M
645.78MXLM
66.7%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.89%
$5.12B
$3.98
0.00WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.39B
$2.94M
2.95MDAI
25
WETH
wETH
$2307.81
-0.05%
-0.43%
$4.35B
$7.49M
3.25KWETH
26
LTC
Litecoin
$55.3
-0.76%
-1.90%
$4.27B
$1.42B
7.24MLTC
91.8%
27
AVAX
Avalanch...
$9.128
-0.78%
-2.84%
$3.94B
$305.51M
26.42MAVAX
60%
28
M
MemeCore
$2.9866
+0.58%
-33.05%
$3.86B
$11.05M
3.73MM
13%
29
HBAR
Hedera
$0.08815
-0.06%
-3.59%
$3.75B
$36.25M
371.50MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6302
-1.34%
+1.89%
$3.72B
$219.59M
34.68TSHIB
100%
31
SUI
Sui
$0.919
-0.35%
-2.62%
$3.69B
$541.68M
564.59MSUI
40.1%
32
TON
Toncoin
$1.334
+0.15%
+0.37%
$3.45B
$50.18M
30.59MTON
33
PYUSD
PayPal U...
$0.9998
-0.05%
+0.03%
$3.39B
$6.27M
6.28MPYUSD
34
TAO
Bittenso...
$275.3
+2.76%
+9.81%
$3B
$365.15M
986.66KTAO
51.8%
35
USD1
World Li...
$1.0001
+0.00%
+0.05%
$2.99B
$281.5M
228.03MUSD1
100%
36
CRO
Cronos
$0.06843
-0.92%
-2.71%
$2.98B
$1.16B
110.32MCRO
43.6%
37
XAUT
Tether G...
$4602.7
-0.52%
-2.01%
$2.73B
$111.29M
23.84KXAUT
38
PAXG
PAX Gold
$4602.58
-0.57%
-2.07%
$2.21B
$73.02M
14.19KPAXG
39
MNT
Mantle
$0.6308
-0.35%
-4.85%
$2.08B
$8.9M
14.06MMNT
53.1%
40
UNI
Uniswap
$3.236
-0.53%
-0.22%
$2.05B
$255.8M
77.47MUNI
63.4%
41
DOT
Polkadot
$1.207
-0.58%
-4.21%
$2.03B
$162.86M
129.40MDOT
80.1%
42
SKY
Sky Prot...
$0.08178
+0.54%
-0.82%
$1.9B
$9.72M
119.58MSKY
98.9%
43
PI
Pi Netwo...
$0.1781
-1.39%
+4.45%
$1.85B
$10.94M
60.78MPI
10.4%
44
ESTV
ESTV
$1.8136
-0.32%
-1.94%
$1.82B
$42,601
23.38KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$73,095.5
73.33KUSDF
46
OKB
OKB
$83.68
+0.68%
-0.89%
$1.75B
$739.92M
8.81MOKB
100%
47
HTX
HTX DAO
$0.0{5}1839
+0.13%
+1.09%
$1.67B
$8.85M
4.82THTX
90.6%
48
PEPE
Pepe
$0.0{5}3955
-0.68%
+3.10%
$1.67B
$593.54M
146.19TPEPE
100%
49
NEAR
NEAR Pro...
$1.282
-1.31%
-8.56%
$1.66B
$349.83M
265.12MNEAR
50
WLFI
World Li...
$0.05453
-1.45%
-27.58%
$1.48B
$136.86M
2.43BWLFI
27.3%
51
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.47B
$1.8M
1.80MUSDD
52
JLP
Jupiter ...
$3.8774
-0.25%
-0.91%
$1.45B
$218,918.94
56.63KJLP
53
BGB
Bitget T...
$2.0188
+0.18%
+4.67%
$1.41B
$176.52M
91.11MBGB
35%
54
AAVE
Aave
$92.31
-1.32%
-2.99%
$1.4B
$885.08M
9.40MAAVE
94.9%
55
ONDO
Ondo
$0.2837
+4.95%
+8.65%
$1.38B
$64.03M
230.84MONDO
48.7%
56
ETC
Ethereum...
$8.489
-0.02%
-0.10%
$1.33B
$86.57M
10.18METC
74.3%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.01%
$1.32B
$1.4M
1.29MBFUSD
58
ICP
Internet...
$2.345
-1.72%
-3.74%
$1.29B
$20.85M
8.80MICP
59
KCS
KuCoin T...
$8.333
-2.23%
-2.37%
$1.12B
$63.49M
7.49MKCS
67.3%
60
ASTER
Aster
$0.6634
+0.82%
-0.07%
$1.1B
$104.42M
155.55MASTER
20.7%
61
WBNB
Wrapped ...
$616.1795
-0.37%
-3.29%
$1.1B
$4.23M
6.87KWBNB
62
POL
POL (ex-...
$0.0975
+3.39%
+5.34%
$1.04B
$53.43M
566.32MPOL
63
U
United S...
$1.0001
+0.00%
+0.05%
$1.03B
$22.8M
19.86MU
64
QNT
Quant
$69.01
-0.52%
-2.66%
$1B
$4.1M
57.03KQNT
99.5%
65
ALGO
Algorand
$0.1083
+0.25%
-6.43%
$966.23M
$1.25B
210.04MALGO
89.1%
66
ATOM
Cosmos
$1.886
-1.21%
-7.78%
$954.11M
$242.99M
30.91MATOM
67
NEXO
Nexo
$0.9046
-0.06%
-0.36%
$903.57M
$3.96M
4.37MNEXO
100%
68
RENDER
Render N...
$1.726
+0.52%
-3.58%
$897.55M
$21.96M
12.76MRENDER
80.5%
69
ENA
ENA
$0.1021
-2.08%
-5.21%
$895.09M
$156.01M
1.51BENA
58.4%
70
KAS
Kaspa
$0.03255
-0.95%
-2.99%
$892.19M
$5.53M
169.64MKAS
95.5%
71
BNSOL
Binance ...
$93.2
-0.43%
-2.92%
$888.06M
$321,588.05
3.45KBNSOL
72
DEXE
DeXe
$10.545
-1.97%
-21.76%
$881.89M
$3.26M
303.03KDEXE
73
JITOSOL
Jito Sta...
$107.1
-0.38%
-2.73%
$850.2M
$143,494.6
1.28KJITOSOL
74
GT
Gatechai...
$7.18
-0.83%
-1.78%
$808.49M
$2.85M
394.41KGT
37.5%
75
LBTC
Lombard ...
$78682.6
-0.01%
+1.01%
$806.5M
$421,413.97
5.37LBTC
76
LSETH
Liquid S...
$2308.46
+0.00%
-10.92%
$803.91M
$170.01
0.07LSETH
77
WLD
Worldcoi...
$0.2406
+0.75%
-7.04%
$795.91M
$343.04M
1.41BWLD
33.1%
78
ARB
Arbitrum
$0.1226
-2.32%
-5.44%
$754.32M
$387.31M
3.10BARB
61.5%
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$724.58M
$55.44M
650.69MJST
86.3%
80
FIL
Filecoin
$0.924
-0.39%
-2.05%
$717.93M
$161.22M
173.22MFIL
81
LGNS
Origin W...
$4.2474
-5.97%
+11.50%
$702.11M
$64.4M
15.16MLGNS
82
STABLE
Stable
$0.03404
+3.92%
+4.12%
$693.97M
$4M
118.94MSTABLE
83
APT
Aptos
$0.9943
-2.27%
+2.94%
$668.05M
$71.27M
71.58MAPT
57.5%
84
PUMP
Pump.fun
$0.001815
-1.04%
+3.18%
$654.15M
$21.4M
11.36BPUMP
36%
85
FLR
Flare
$0.007517
-0.14%
-4.41%
$645.32M
$2.73M
363.55MFLR
86
TBK
Tronbank
$0.6382
-0.82%
+0.97%
$638.19M
$30,187.13
47.45KTBK
10%
87
PENGU
Pudgy Pe...
$0.01007
+0.56%
+18.78%
$634.38M
$142.63M
14.16BPENGU
70.7%
88
VET
VeChain
$0.007174
+0.15%
-2.78%
$616.25M
$51.61M
1.22BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02932
-1.52%
-2.66%
$585.33M
$12.71M
429.09MXDC
91
JUP
Jupiter ...
$0.18
-0.17%
+3.86%
$570.09M
$13.43M
72.56MJUP
92
METH
Mantle S...
$2480.5
+0.00%
-2.01%
$555.92M
$157,702.56
62.79METH
93
MXN
MXN
$0.05513
+0.87%
+0.71%
$553.6M
$63,235.27
1.15MMXN
100%
94
BONK
BONK
$0.0{5}6275
-0.76%
+0.40%
$551.95M
$34.69M
5.55TBONK
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$546.53M
$0
194.06MAIM
100%
96
TRUMP
Official...
$2.328
-0.43%
-8.32%
$541.66M
$162.15M
68.11MTRUMP
23.2%
97
TUSD
TrueUSD
$0.999
-0.12%
-0.12%
$493.92M
$6.15M
6.16MTUSD
98
CAKE
PancakeS...
$1.4673
+0.40%
-2.54%
$479.78M
$27.28M
17.48MCAKE
81.8%
99
DASH
Dash
$36.94
+1.59%
+1.93%
$470.56M
$126.26M
3.39MDASH
67.1%
100
FET
Fetch.ai
$0.2039
+1.49%
-2.07%
$459.97M
$33.17M
162.22MFET
83.2%