mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

86.05B-1.44%

24時間強制決済

625.03M135.48%

BTC ETF 7日純流入

-9,587.73 BTC

ETH ETF 7日純流入

+8.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75822.7
-1.89%
-4.24%
$1,522.71B
$28.51B
374.26KBTC
95.6%
2
ETH
Ethereum
$2398.94
-3.50%
-4.10%
$292.79B
$153.05B
6.27METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.14B
$967.28M
985.02MUSDT
4
BNB
Binance ...
$712.3
-0.90%
-5.66%
$94.88B
$2.31B
3.19MBNB
66.6%
5
XRP
Ripple
$1.2907
-7.82%
-10.03%
$81.16B
$34.1B
24.60BXRP
62.9%
6
USDC
USD Coin
$1.0008
+0.06%
+0.06%
$73.79B
$13.14B
13.13BUSDC
7
SOL
Solana
$97.1
-3.78%
-7.12%
$57.11B
$8.19B
49.24MSOL
8
FORM
Formfact...
$103.54
+0.81%
+0.81%
$39.33B
$83.86M
827.27KFORM
65.8%
9
TRX
TRON
$0.335
-0.81%
-1.19%
$31.68B
$460.24M
1.37BTRX
10
STETH
Lido Sta...
$2399.65
-3.49%
-4.08%
$23.41B
$6.25M
2.56KSTETH
11
ZEC
Zcash
$1181.35
+3.09%
-3.56%
$20.01B
$2.12B
1.89MZEC
80.6%
12
HYPE
Hyperliq...
$77.815
-1.86%
-10.34%
$17.3B
$237.37M
3.06MHYPE
22.2%
13
DOGE
Dogecoin
$0.07986
-3.44%
-11.72%
$11.79B
$3.13B
24.40BDOGE
14
USDS
USDS Sta...
$1.0007
+0.05%
+0.06%
$9.6B
$1.73M
1.73MUSDS
15
XMR
Monero
$509.24
-0.93%
+1.26%
$9.58B
$110.5M
216.59KXMR
16
WBT
WhiteBIT...
$77.816
-2.78%
-5.41%
$9.19B
$138.73M
1.77MWBT
29.5%
17
WBETH
Wrapped ...
$2650.97
-3.45%
-4.11%
$8.92B
$6.84M
2.57KWBETH
18
WBTC
Wrapped ...
$75874.2
-2.01%
-4.04%
$8.8B
$76.86M
1.01KWBTC
19
LEO
UNUS SED...
$8.875
-0.67%
-3.03%
$8.17B
$11.55M
1.27MLEO
20
LINK
ChainLin...
$10.781
-5.59%
-14.24%
$8.06B
$1.99B
181.70MLINK
74.8%
21
ADA
Cardano
$0.1945
-4.94%
-11.80%
$7.3B
$1.06B
2.64BADA
83.4%
22
XLM
Stellar
$0.176
-8.55%
-7.38%
$6.13B
$625.58M
3.50BXLM
69.7%
23
WETH
wETH
$2397.52
-3.56%
-4.09%
$5.01B
$21.04M
8.78KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.03M
1.04MDAI
25
BCH
Bitcoin ...
$219.7
-0.95%
-15.11%
$4.41B
$2.01B
8.40MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.16M
3.75MTON
27
LTC
Litecoin
$51.07
-3.26%
-6.21%
$3.98B
$915.78M
9.47MLTC
92.4%
28
UNI
Uniswap
$6.27
-4.99%
-9.11%
$3.91B
$11.19B
1.78BUNI
62.3%
29
GRAM
Gram (pr...
$1.314
-2.09%
-6.48%
$3.68B
$84.26M
61.80MGRAM
30
AVAX
Avalanch...
$7.272
-2.71%
-9.42%
$3.22B
$491.54M
51.78MAVAX
61.5%
31
HBAR
Hedera
$0.07463
-2.74%
-6.05%
$3.17B
$78.63M
1.04BHBAR
85%
32
NEAR
NEAR Pro...
$2.342
-2.10%
-2.22%
$3.06B
$5.19B
2.22BNEAR
33
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$490.66M
490.72MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4885
-2.30%
-10.26%
$2.88B
$228.23M
45.24TSHIB
100%
35
PYUSD
PayPal U...
$1.0008
+0.05%
+0.09%
$2.84B
$3.37M
3.37MPYUSD
36
SUI
Sui
$0.6889
-2.81%
-16.16%
$2.82B
$4.68B
6.76BSUI
41%
37
XAUT
Tether G...
$4334
+0.90%
-1.47%
$2.7B
$143.54M
33.28KXAUT
38
CRO
Cronos
$0.0553
-2.94%
-7.41%
$2.68B
$8.36B
195.64MCRO
48.6%
39
M
MemeCore
$1.1066
+0.32%
-6.60%
$2.5B
$1.97M
1.78MM
22.7%
40
TAO
Bittenso...
$216
-6.30%
-17.06%
$2.49B
$193.77M
878.32KTAO
54.8%
41
OKB
OKB
$110.4
-2.23%
-3.70%
$2.32B
$655.79M
5.88MOKB
100%
42
BTW
Bitway
$0.7636
+8.32%
+69.57%
$2.11B
$13.08M
18.12MBTW
27.1%
43
PAXG
PAX Gold
$4338.7
+0.93%
-1.46%
$1.88B
$157.71M
36.73KPAXG
44
AAVE
Aave
$119.81
-5.63%
-7.67%
$1.85B
$1.88B
15.42MAAVE
96.4%
45
MNT
Mantle
$0.545
-4.47%
-14.02%
$1.8B
$15.47M
28.12MMNT
53.1%
46
PUMP
Pump.fun
$0.003516
-2.09%
-22.76%
$1.65B
$89.43M
25.29BPUMP
46.8%
47
DOT
Polkadot
$0.9484
-4.28%
-19.58%
$1.62B
$191.59M
192.01MDOT
81.1%
48
JLP
Jupiter ...
$4.3025
-2.23%
-3.84%
$1.61B
$65,336.06
15.16KJLP
49
ONDO
Ondo
$0.3275
-6.51%
-13.34%
$1.6B
$105.56M
321.57MONDO
48.7%
50
WLFI
World Li...
$0.05699
+0.01%
+1.62%
$1.55B
$34.57M
608.95MWLFI
27.3%
51
USDD
Decentra...
$0.9996
+0.02%
+0.11%
$1.51B
$4.1M
4.10MUSDD
52
RIPPLEAI
Ripple A...
$0.504
-22.72%
-12.66%
$1.5B
$86,045.77
142.31KRIPPLEAI
100%
53
HTX
HTX DAO
$0.00000166
-17.02%
-2.15%
$1.49B
$25.74M
15.39THTX
89.8%
54
ENA
ENA
$0.1402
-0.15%
-15.85%
$1.42B
$340.08M
2.41BENA
67.3%
55
PEPE
Pepe
$0.0{5}3362
+12.06%
-8.97%
$1.41B
$494.76M
145.09TPEPE
100%
56
ICP
Internet...
$2.502
-4.33%
-13.85%
$1.4B
$43.79M
17.43MICP
57
USDGO
USDGO
$1.0008
+0.04%
+0.05%
$1.38B
$8,087.82
8.08KUSDGO
58
SKY
Sky Prot...
$0.05887
-6.84%
-11.52%
$1.38B
$12.45M
203.46MSKY
99.8%
59
U
United S...
$1.0002
+0%
+0.08%
$1.38B
$129.39M
129.37MU
60
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$257,437.13
258.43KUSDF
61
BGB
Bitget T...
$1.887
-2.10%
-5.98%
$1.32B
$77.89M
39.82MBGB
35%
62
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$1.44M
1.44MBFUSD
63
WLD
Worldcoi...
$0.3633
-2.81%
-20.25%
$1.31B
$2.11B
5.78BWLD
36%
64
MCS
Money Co...
$0.2527
-0.03%
+0.01%
$1.26B
$3,065.03
12.13KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.197
-3.02%
-15.27%
$1.14B
$125.19M
17.18METC
75.1%
67
WBNB
Wrapped ...
$713.025
-0.86%
-5.34%
$1.13B
$4.51M
6.32KWBNB
68
ASTER
Aster
$0.6714
-2.47%
-12.17%
$1.11B
$69.8M
101.47MASTER
20.7%
69
LIT
Lighter
$4.276
-2.72%
-18.66%
$1.07B
$56.91M
13.56MLIT
25%
70
VVV
Venice T...
$21.96
+0.41%
+666566.66%
$1.06B
$19.96M
2.56MVVV
71
ARB
Arbitrum
$0.1543
+15.55%
-10.55%
$1.03B
$9.21B
59.81BARB
66.8%
72
JITOSOL
Jito Sta...
$126.79
-3.48%
-6.32%
$1B
$681,094.85
5.34KJITOSOL
73
BNSOL
Binance ...
$109.8
-3.86%
-7.03%
$1B
$1.96M
17.69KBNSOL
74
POL
POL (ex-...
$0.0911
-4.89%
-6.80%
$975.68M
$71.65M
757.92MPOL
75
GT
Gatechai...
$9.05
-3.01%
-1.64%
$964.77M
$8.51M
936.16KGT
74.8%
76
PI
Pi Netwo...
$0.08591
-11.90%
-12.35%
$960.56M
$12.21M
133.60MPI
11.2%
77
JST
JUST GOV
$0.1154
-0.13%
+11.44%
$946.79M
$19.34M
168.27MJST
82.7%
78
KCS
KuCoin T...
$6.795
-1.50%
-3.33%
$933.33M
$53.5M
7.67MKCS
68.6%
79
KAS
Kaspa
$0.03255
-5.11%
-8.31%
$902.3M
$9.76M
294.70MKAS
96.5%
80
QNT
Quant
$60.18
-5.80%
-12.50%
$871.09M
$6M
96.55KQNT
99.5%
81
BCH
Banco de...
$41.45
+0.04%
+0.04%
$832.72M
$12.85M
309.84KBCH
95.7%
82
ALGO
Algorand
$0.08849
-7.62%
-11.34%
$800.62M
$77.66M
263.01MALGO
90.4%
83
NEXO
Nexo
$0.8002
-0.85%
-5.03%
$798.67M
$4.33M
5.43MNEXO
100%
84
ATOM
Cosmos
$1.495
-4.84%
-19.24%
$793.48M
$691.64M
365.85MATOM
85
LSETH
Liquid S...
$2672.88
-4.66%
-2.43%
$775.09M
$52,750.32
19.79LSETH
86
HKB1
HK BLOCK...
$7.1
+1.42%
+9.23%
$720M
$16,025.99
2.37KHKB1
100%
87
ASTEROIDETH
Asteroid...
$0.001681
-6.72%
-23.77%
$719.07M
$112,510.35
64.50MASTEROIDETH
100%
88
CAKE
PancakeS...
$2.1951
-4.59%
-4.66%
$700.61M
$64.88M
29.43MCAKE
79.9%
89
RENDER
Render N...
$1.301
-4.69%
-14.02%
$675.23M
$22.68M
17.15MRENDER
80.5%
90
JUP
Jupiter ...
$0.2132
-9.20%
-15.13%
$674.68M
$35.07M
156.75MJUP
91
FIL
Filecoin
$0.8092
-9.56%
-3.35%
$669.78M
$214.43M
259.46MFIL
92
DASH
Dash
$51.83
-2.51%
-20.74%
$664.46M
$90.71M
1.76MDASH
67.9%
93
GFO
GoodFund...
$0.0652
-0.05%
+1.32%
$651.5M
$22,773.83
349.21KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007017
-6.47%
-11.42%
$603.7M
$16.2M
2.05BVET
99.2%
96
SDG
ShineDog...
$0.5999
+3.43%
-0.02%
$599.98M
$13,549.3
22.55KSDG
100%
97
METH
Mantle S...
$2642.8
-3.32%
-2.97%
$582.96M
$123,304.4
46.61METH
98
ETHFI
ether.fi...
$0.5873
-4.42%
-6.13%
$566.65M
$27.68M
46.24METHFI
96.5%
99
MXN
MXN
$0.05561
-0.04%
-0.86%
$556.1M
$50,410.99
906.54KMXN
100%
100
STABLE
Stable
$0.02686
-3.43%
-5.59%
$547.92M
$7.68M
281.49MSTABLE