mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

70.64B+1.28%

24時間強制決済

157.57M-10.63%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62740.4
-0.31%
+4.82%
$1,258.5B
$17.12B
271.63KBTC
95.5%
2
ETH
Ethereum
$1760.15
-0.43%
+11.87%
$212.72B
$29.9B
4.02METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.15B
$310.51M
312.06MUSDT
4
BNB
Binance ...
$579
+0.05%
+4.66%
$78.63B
$985.49M
1.69MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
-0.04%
$72.91B
$2.44B
2.44BUSDC
6
XRP
Ripple
$1.1366
-0.22%
+8.83%
$70.86B
$2.79B
2.15BXRP
62.2%
7
SOL
Solana
$80.31
-0.25%
+10.37%
$46.88B
$3.97B
24.71MSOL
8
TRX
TRON
$0.3271
+0.62%
+0.86%
$30.96B
$405.74M
1.24BTRX
9
MVT
MOTHER V...
$2.64
+3.52%
+3.52%
$26.7B
$1.31M
493.61KMVT
100%
10
STETH
Lido Sta...
$1758.87
-0.52%
+11.82%
$16.17B
$2.02M
1.14KSTETH
11
HYPE
Hyperliq...
$70.071
+1.68%
+12.23%
$15.59B
$143.92M
2.04MHYPE
22.2%
12
DOGE
Dogecoin
$0.0768
+0.98%
+5.82%
$11.35B
$1.29B
14.82BDOGE
13
USDS
USDS Sta...
$1.0007
+0.01%
-0.05%
$10.14B
$3.93M
3.93MUSDS
14
LEO
UNUS SED...
$9.338
+2.15%
-0.93%
$8.6B
$2.94M
309.42KLEO
15
ZEC
Zcash
$445.38
-2.83%
+16.79%
$7.38B
$214.14M
476.28KZEC
80%
16
WBTC
Wrapped ...
$62794.6
-0.36%
+4.63%
$7.29B
$15.29M
243.33WBTC
17
XLM
Stellar
$0.2023
+1.22%
+17.51%
$6.91B
$894.86M
4.43BXLM
68%
18
ADA
Cardano
$0.183
-4.54%
+26.90%
$6.84B
$1.24B
1.74BADA
82.8%
19
WBT
WhiteBIT...
$56.941
+0.51%
+20.44%
$6.69B
$59.4M
1.04MWBT
29.5%
20
WBETH
Wrapped ...
$1935.39
-0.50%
+11.92%
$6.53B
$3.79M
1.95KWBETH
21
XMR
Monero
$321.15
-1.99%
+3.83%
$6.03B
$94.93M
294.23KXMR
22
LINK
ChainLin...
$7.901
-0.37%
+8.38%
$5.92B
$276.89M
34.95MLINK
74.8%
23
BCH
Bitcoin ...
$237.2
-1.30%
+21.26%
$4.81B
$1.55B
5.68MBCH
95.5%
24
GRAM
Gram (pr...
$1.764
+0.11%
+10.73%
$4.77B
$90.81M
51.59MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$20,045.26
20.12KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.49B
$7.36M
4.27MTON
27
WETH
wETH
$1758.55
-0.46%
+11.92%
$4.25B
$24.53M
13.95KWETH
28
LTC
Litecoin
$44.59
+0.22%
+5.26%
$3.45B
$4.44B
7.66MLTC
92.1%
29
HBAR
Hedera
$0.07455
-1.25%
+4.45%
$3.17B
$30.6M
408.04MHBAR
85%
30
CORA
CONSORA
$3.1114
+0.43%
+0.43%
$3.13B
$1.53M
489.15KCORA
100%
31
WEETH
Wrapped ...
$1916.4
+0.00%
+11.39%
$3.11B
$42.55
0.02WEETH
32
SUI
Sui
$0.7386
-1.04%
+7.27%
$3B
$1.87B
1.51BSUI
40.5%
33
USD1
World Li...
$0.9995
-0.02%
-0.12%
$2.99B
$369.04M
369.23MUSD1
100%
34
AVAX
Avalanch...
$6.838
+0.26%
+4.79%
$2.96B
$346.18M
22.73MAVAX
60%
35
PYUSD
PayPal U...
$1.0006
-0.01%
-0.13%
$2.85B
$8.31M
8.31MPYUSD
36
CRO
Cronos
$0.0594
-0.69%
+9.93%
$2.74B
$1.47B
91.87MCRO
46.1%
37
NEAR
NEAR Pro...
$1.976
+1.02%
+7.33%
$2.57B
$873.5M
441.34MNEAR
38
SHIB
Shiba In...
$0.00000435
+8.75%
+4.64%
$2.56B
$110.67M
25.44TSHIB
100%
39
XAUT
Tether G...
$4132.8
-0.77%
+2.23%
$2.53B
$90.83M
20.98KXAUT
40
TAO
Bittenso...
$211.1
-0.99%
+2.72%
$2.35B
$89.26M
419.53KTAO
52.8%
41
DEXE
DeXe
$25.991
+7.39%
+18.58%
$2.18B
$14M
582.61KDEXE
42
UNI
Uniswap
$3.102
-3.07%
+5.97%
$1.93B
$384.44M
123.58MUNI
62.1%
43
PAXG
PAX Gold
$4134.9
-0.76%
+2.27%
$1.87B
$54.97M
13.22KPAXG
44
M
MemeCore
$1.359
-5.33%
+126.72%
$1.79B
$11.11M
8.04MM
13.2%
45
OKB
OKB
$79.7
-0.75%
+1.82%
$1.68B
$109.09M
1.33MOKB
100%
46
HTX
HTX DAO
$0.0{5}1766
-11.72%
+5.67%
$1.6B
$100.89M
56.76THTX
90.6%
47
ONDO
Ondo
$0.3248
-1.01%
+4.84%
$1.58B
$49.18M
150.58MONDO
48.7%
48
WLFI
World Li...
$0.05771
-0.52%
-0.47%
$1.57B
$36.36M
616.84MWLFI
27.3%
49
DOT
Polkadot
$0.8629
-0.98%
+5.96%
$1.46B
$58.28M
67.13MDOT
80.6%
50
WLD
Worldcoi...
$0.4118
-0.56%
-3.13%
$1.45B
$1.63B
3.96BWLD
35.2%
51
MNT
Mantle
$0.4384
-0.82%
+3.10%
$1.45B
$11M
25.12MMNT
53.1%
52
USDD
Decentra...
$1
+0.04%
+0.05%
$1.43B
$1.07M
1.07MUSDD
53
USDF
Falcon U...
$0.9976
+0.04%
+0.14%
$1.42B
$255,639.75
256.36KUSDF
54
JLP
Jupiter ...
$3.6904
+0.04%
+7.28%
$1.38B
$3,204.85
864.89JLP
55
AAVE
Aave
$90.41
+2.40%
-0.65%
$1.37B
$790.23M
8.83MAAVE
94.9%
56
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$947,581.14
948.29KBFUSD
57
SKY
Sky Prot...
$0.05625
+1.71%
+12.43%
$1.31B
$14.04M
249.16MSKY
99.4%
58
BXID
BONDXID
$0.1297
+0.93%
+0.93%
$1.3B
$81,441.86
634.84KBXID
100%
59
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,459.08
13.68KMCS
100%
60
PI
Pi Netwo...
$0.1118
-2.11%
-7.38%
$1.22B
$5.17M
45.21MPI
10.9%
61
ICP
Internet...
$2.161
-2.31%
+0.04%
$1.2B
$29.06M
13.33MICP
62
BGB
Bitget T...
$1.6741
-2.80%
+2.62%
$1.17B
$23.67M
13.27MBGB
35%
63
PEPE
Pepe
$0.0{5}2683
-10.57%
+14.90%
$1.13B
$269.16M
99.91TPEPE
100%
64
ETC
Ethereum...
$7.101
+0.21%
+0.90%
$1.11B
$64.49M
9.09METC
74.3%
65
ASTER
Aster
$0.6347
-0.97%
+0.39%
$1.05B
$25.54M
39.92MASTER
20.7%
66
U
United S...
$1.0007
-0.01%
-0.04%
$1.02B
$41.1M
41.08MU
67
WBNB
Wrapped ...
$580.4494
+0.62%
+5.07%
$1.02B
$4.22M
7.27KWBNB
68
KCS
KuCoin T...
$7.227
+1.04%
+7.22%
$988.16M
$8.03M
1.05MKCS
68.6%
69
QNT
Quant
$66.31
-1.81%
+1.26%
$964.74M
$3.57M
53.40KQNT
99.5%
70
USDGO
USDGO
$1.0008
-0.03%
-0.06%
$879M
$144,811.49
144.68KUSDGO
71
NOX
Nova X U...
$0.8665
+0.27%
+0.27%
$867.6M
$540,121.47
616.30KNOX
100%
72
KAS
Kaspa
$0.03036
-2.04%
+6.86%
$835.17M
$7.8M
253.21MKAS
95.8%
73
RENDER
Render N...
$1.592
-0.32%
+2.57%
$826.62M
$16.86M
10.54MRENDER
80.5%
74
ATOM
Cosmos
$1.58
+1.86%
+0.76%
$818.85M
$423.62M
62.77MATOM
75
BNSOL
Binance ...
$89.8
-0.34%
+10.45%
$808.54M
$1.04M
11.45KBNSOL
76
JITOSOL
Jito Sta...
$104.19
+0.27%
+11.33%
$806.43M
$209,145.76
2.01KJITOSOL
77
ALGO
Algorand
$0.08792
-2.22%
+1.26%
$787.25M
$105.89M
132.82MALGO
89.5%
78
POL
POL (ex-...
$0.07337
+0.38%
+2.40%
$783.65M
$16.8M
227.90MPOL
79
BEAT
Audiera
$2.5163
-10.25%
-4.99%
$775.41M
$8.73M
3.21MBEAT
30.9%
80
JST
JUST GOV
$0.09077
-2.27%
+3.89%
$774.36M
$13.81M
150.13MJST
86.3%
81
JUP
Jupiter ...
$0.2386
-0.34%
+13.61%
$755.61M
$16.66M
68.93MJUP
82
NEXO
Nexo
$0.754
-0.66%
+4.59%
$751.27M
$2M
2.62MNEXO
100%
83
ENA
ENA
$0.07715
-0.90%
-1.15%
$740.15M
$144.6M
1.84BENA
63.7%
84
ADI
ADI
$5.8381
+0.67%
+16.75%
$731.7M
$4.67M
800.87KADI
12.5%
85
GT
Gatechai...
$6.79
+0.74%
+3.82%
$723.22M
$2.62M
387.08KGT
74.7%
86
币安人生
币安人生
$0.7139
-7.72%
-0.09%
$712.68M
$24.6M
33.90M币安人生
100%
87
STABLE
Stable
$0.03481
+0.12%
-4.84%
$709.52M
$12.15M
350.06MSTABLE
88
GFO
GoodFund...
$0.06924
+0.04%
+0.04%
$692M
$20,486.85
295.77KGFO
100%
89
PUMP
Pump.fun
$0.001602
+4.22%
+13.29%
$647.05M
$50.19M
31.01BPUMP
40.4%
90
LBTC
Lombard ...
$62500
-1.58%
+4.16%
$640.75M
$57.52
0.00LBTC
91
LIT
Lighter
$2.491
+9.07%
+44.77%
$623.29M
$75.54M
30.12MLIT
25%
92
FIL
Filecoin
$0.7798
-1.36%
+8.65%
$620.8M
$115.2M
146.95MFIL
93
FLR
Flare
$0.006923
-0.76%
+5.30%
$600.85M
$3.42M
492.09MFLR
94
LSETH
Liquid S...
$1987
+1.06%
+11.97%
$580.1M
$6.13M
3.05KLSETH
95
XDC
XDC Netw...
$0.02802
-1.20%
+0.61%
$559.95M
$6.52M
231.73MXDC
96
VVV
Venice T...
$0.1907
-4.84%
+14%
$551.36M
$14.79M
1.29MVVV
97
MXN
MXN
$0.05478
-1.60%
+0.47%
$547.9M
$74,813.81
1.36MMXN
100%
98
SDG
ShineDog...
$0.5111
-0.02%
-0.02%
$511.11M
$279.12
546.05SDG
100%
99
ARB
Arbitrum
$0.07834
-0.44%
+3.95%
$499.25M
$127.22M
1.62BARB
63.6%
100
TUSD
TrueUSD
$0.999
-0.02%
-0.02%
$493.8M
$4.29M
4.30MTUSD