mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

108.1B+2.84%

24時間強制決済

103.25M-66.61%

BTC ETF 7日純流入

+1,546.95 BTC

ETH ETF 7日純流入

+9.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92774.4
+6.32%
+6.69%
$1,855B
$43.43B
474.71KBTC
95%
2
ETH
Ethereum
$3058.06
+8.37%
+4.92%
$369B
$20.4B
6.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.42B
$968.79M
971.73MUSDT
4
XRP
Ripple
$2.1685
+6.92%
-0.29%
$131.21B
$4.32B
2.01BXRP
60.3%
5
BNB
Binance ...
$895.6
+6.55%
+4.28%
$123.44B
$2.12B
2.41MBNB
68.9%
6
SOL
Solana
$140.99
+10.01%
+2.73%
$79.13B
$4.85B
35.11MSOL
7
USDC
USD Coin
$0.9997
-0.03%
-0.05%
$77.85B
$5.8B
5.80BUSDC
8
TRX
TRON
$0.2791
+0.31%
+1.50%
$26.44B
$654.44M
2.34BTRX
9
STETH
Lido Sta...
$3060.66
+8.44%
+5.14%
$26.41B
$13.51M
4.52KSTETH
10
DOGE
Dogecoin
$0.1494
+9.49%
-0.72%
$22.05B
$1.62B
11.07BDOGE
11
ADA
Cardano
$0.4366
+11.51%
+4.49%
$16.03B
$596.4M
1.38BADA
81.4%
12
WBT
WhiteBIT...
$62.1223
+7.46%
+8.41%
$13.34B
$182.57M
2.98MWBT
53.6%
13
BCH
Bitcoin ...
$585.6
+10.69%
+9.66%
$11.68B
$631.12M
1.12MBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.59B
$163.16M
1.77KWBTC
100%
15
WBETH
Wrapped ...
$3314.92
+8.47%
+4.99%
$10.82B
$42.94M
12.98KWBETH
16
LINK
ChainLin...
$14.302
+17.59%
+10.81%
$9.99B
$1.12B
81.98MLINK
69.7%
17
USDS
USDS Sta...
$0.9998
+0.03%
-0.52%
$9.63B
$70,438.72
69.75KUSDS
18
HYPE
Hyperliq...
$33.783
+6.05%
+0.14%
$9.2B
$237.31M
7.09MHYPE
27.1%
19
LEO
UNUS SED...
$9.39
-3.20%
-2.42%
$8.76B
$183,753.38
19.33KLEO
20
XLM
Stellar
$0.2568
+9.30%
+1.47%
$8.3B
$208.4M
821.40MXLM
64.6%
21
WEETH
Wrapped ...
$3297.74
+8.22%
+4.63%
$7.78B
$16,912.62
5.23WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$399.39
+2.72%
-0.35%
$7.37B
$211.03M
527.41KXMR
24
LTC
Litecoin
$85.06
+8.39%
+0.46%
$6.51B
$546.86M
6.57MLTC
91.2%
25
SUI
Sui
$1.6969
+23.45%
+12.27%
$6.38B
$1.78B
1.08BSUI
37.4%
26
HBAR
Hedera
$0.1459
+9.42%
+1.57%
$6.2B
$308.73M
2.14BHBAR
85%
27
AVAX
Avalanch...
$14.022
+7.77%
-0.05%
$6.03B
$518.97M
37.84MAVAX
59.6%
28
ZEC
Zcash
$323.72
-3.07%
-35.15%
$5.33B
$1.7B
5.16MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8816
+10.57%
+3.24%
$5.2B
$102.52M
11.96TSHIB
100%
30
WLFI
World Li...
$0.1598
+2.17%
+0.25%
$4.38B
$140.17M
870.45MWLFI
27.3%
31
DAI
Multi-co...
$0.9998
-0.02%
-0.04%
$4.35B
$37.02M
37.07MDAI
32
CRO
Cronos
$0.1105
+4.74%
+0.78%
$4.14B
$26.31M
240.30MCRO
37.3%
33
TON
Toncoin
$1.597
+5.90%
+2.10%
$3.97B
$82.21M
52.13MTON
34
PYUSD
PayPal U...
$0.9994
-0.02%
-0.06%
$3.84B
$14.58M
14.60MPYUSD
35
UNI
Uniswap
$6.01
+8.95%
-1.54%
$3.79B
$362.01M
61.16MUNI
63%
36
DOT
Polkadot
$2.291
+9.93%
+0.88%
$3.77B
$210.8M
93.76MDOT
37
MNT
Mantle
$1.0575
+7.45%
+5.31%
$3.44B
$64.69M
62.35MMNT
52.3%
38
USD1
World Li...
$0.9991
+0.00%
-0.06%
$2.99B
$25.82M
25.82MUSD1
100%
39
TAO
Bittenso...
$281.9
+8.42%
-9.68%
$2.94B
$199.84M
712.35KTAO
49.6%
40
AAVE
Aave
$191.77
+12.36%
+8.45%
$2.91B
$227.34M
1.22MAAVE
94.8%
41
BGB
Bitget T...
$3.634
+5.27%
+0.94%
$2.54B
$66.45M
18.57MBGB
35%
42
NEAR
NEAR Pro...
$1.793
+5.22%
-3.61%
$2.3B
$212.65M
118.48MNEAR
43
M
MemeCore
$1.3261
-4.59%
-27.03%
$2.25B
$23.88M
17.63MM
17.1%
44
OKB
OKB
$105.39
+5.31%
-0.85%
$2.22B
$66.79M
635.19KOKB
100%
45
XAUT
Tether G...
$4193.1
+0.28%
+1.25%
$2.19B
$174.94M
41.66KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,216.76
1.22KUSDF
47
ETC
Ethereum...
$13.84
+6.62%
-0.51%
$2.15B
$177.21M
12.83METC
73.4%
48
ENA
ENA
$0.2735
+15.01%
-4.31%
$2.04B
$426.32M
1.61BENA
49.5%
49
PEPE
Pepe
$0.0{5}4756
+17.25%
+5.29%
$2B
$477.14M
105.70TPEPE
100%
50
JITOSOL
Jito Sta...
$176
+10.07%
+2.99%
$1.99B
$1.34M
7.83KJITOSOL
51
ICP
Internet...
$3.665
+0.30%
-12.07%
$1.99B
$152.67M
40.74MICP
52
PI
Pi Netwo...
$0.2309
-0.05%
-8.74%
$1.93B
$14.6M
62.09MPI
8.3%
53
PUMP
Pump.fun
$0.003179
+10.88%
+13.65%
$1.89B
$187.49M
59.05BPUMP
59%
54
JLP
Jupiter ...
$4.788
+5.98%
+2.94%
$1.79B
$151,590.68
32.07KJLP
55
ASTER
Aster
$1.0591
+7.82%
-1.76%
$1.77B
$563.89M
547.78MASTER
20.7%
56
ONDO
Ondo
$0.5046
+8.89%
+1.04%
$1.6B
$92.9M
184.48MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1709
+0.85%
-0.83%
$1.59B
$11.08M
6.47THTX
93%
58
KAS
Kaspa
$0.05733
+8.31%
+12.96%
$1.54B
$44.49M
786.95MKAS
93.3%
59
WLD
Worldcoi...
$0.6289
+9.25%
+0.09%
$1.49B
$197.24M
311.03MWLD
23.7%
60
PAXG
PAX Gold
$4203.75
+0.29%
+1.13%
$1.42B
$250.41M
59.54KPAXG
61
WBNB
Wrapped ...
$895.9466
+6.57%
+4.64%
$1.42B
$5.1M
5.69KWBNB
62
QNT
Quant
$95.28
-2.98%
+11.93%
$1.39B
$41.65M
426.47KQNT
99.5%
63
APT
Aptos
$1.992
+5%
-11.59%
$1.34B
$112.69M
56.86MAPT
64
KCS
KuCoin T...
$10.184
+5.46%
-13.05%
$1.32B
$5.15M
505.84KKCS
64.8%
65
BFUSD
BFUSD
$0.9993
-0.02%
-0.04%
$1.32B
$32.29M
32.32MBFUSD
66
SKY
Sky Prot...
$0.05641
+4.48%
+31.43%
$1.29B
$42.64M
760.26MSKY
97.7%
67
GT
Gatechai...
$10.44
+6.31%
+2.65%
$1.24B
$7.12M
691.70KGT
68
ALGO
Algorand
$0.1392
+6.17%
-2.59%
$1.23B
$48.88M
352.18MALGO
88.1%
69
ARB
Arbitrum
$0.2157
+11.24%
+1.93%
$1.21B
$139.49M
655.74MARB
56.2%
70
TRUMP
Official...
$6.034
+5.14%
-2.73%
$1.21B
$241.61M
40.20MTRUMP
20%
71
BNSOL
Binance ...
$153.1
+10.22%
+2.95%
$1.19B
$5.17M
33.80KBNSOL
72
VET
VeChain
$0.01332
+7.24%
-0.97%
$1.15B
$30.64M
2.31BVET
99.2%
73
ATOM
Cosmos
$2.365
+4.32%
-4.22%
$1.14B
$42.79M
18.03MATOM
74
FIL
Filecoin
$1.559
+5.76%
-3.41%
$1.13B
$166.98M
108.20MFIL
75
FLR
Flare
$0.01408
+3.45%
+4.45%
$1.11B
$6.51M
457.70MFLR
76
POL
POL (ex-...
$0.1282
+5.86%
-4.62%
$1.1B
$81.7M
633.86MPOL
77
LBTC
Lombard ...
$92843.4
+6.38%
+6.94%
$1.05B
$66,194.37
0.72LBTC
78
LSETH
Liquid S...
$3288.34
+10.30%
+4.98%
$1.02B
$3,516.66
1.07LSETH
79
NEXO
Nexo
$0.9857
+3.51%
+2.38%
$987.91M
$9.08M
9.24MNEXO
100%
80
XDC
XDC Netw...
$0.05169
+0.44%
-5%
$959.61M
$40.8M
785.02MXDC
81
RENDER
Render N...
$1.734
+9.88%
-2.92%
$900.65M
$43.68M
25.41MRENDER
80.5%
82
SEI
Sei Toke...
$0.1382
+12.17%
+2.37%
$882.12M
$81.38M
592.39MSEI
83
BONK
BONK
$0.0{5}9821
+11.56%
+2.33%
$811.87M
$106.67M
11.02TBONK
93.9%
84
CAKE
PancakeS...
$2.4029
+3.16%
+0.29%
$809.22M
$75.93M
31.84MCAKE
74.9%
85
JUP
Jupiter ...
$0.2519
+6.91%
+0.96%
$799.34M
$25.29M
102.33MJUP
86
IP
Story
$2.326
+5.20%
-12.95%
$774.95M
$34.2M
14.63MIP
87
PENGU
Pudgy Pe...
$0.01177
+19.07%
+7.11%
$743.29M
$366.94M
30.75BPENGU
88
FET
Fetch.ai
$0.264
+15.48%
+0.15%
$687.01M
$155.89M
605.76MFET
96%
89
STRK
Starknet
$0.124
+6.40%
-13.22%
$595.73M
$100.13M
800.32MSTRK
48%
90
DASH
Dash
$47.37
+1.19%
-18.77%
$595.4M
$227.74M
4.76MDASH
66.2%
91
INJ
Injectiv...
$5.85
+10.48%
-0.41%
$585.48M
$65.48M
11.33MINJ
92
STX
Stacks
$0.3129
+10.80%
-0.39%
$570.28M
$10.85M
35.13MSTX
93
OP
Optimism
$0.3202
+11.10%
+1.32%
$562.15M
$61.51M
195.11MOP
40.8%
94
CRV
Curve DA...
$0.3919
+3.67%
-3.95%
$560.21M
$135.36M
347.37MCRV
47.2%
95
LDO
Lido DAO
$0.6252
+12.08%
-4.90%
$557.65M
$70.03M
114.32MLDO
89.2%
96
XTZ
Tezos
$0.4961
+6.59%
-0.29%
$530.63M
$42.07M
86.46MXTZ
97
GRT
The Grap...
$0.04967
+4.98%
-1.75%
$527.6M
$27.16M
549.27MGRT
98
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$513.09M
$2.8M
2.80MUSDD
99
ETHFI
ether.fi...
$0.8276
+7.45%
+12.14%
$503.66M
$49M
59.27METHFI
60.9%
100
TUSD
TrueUSD
$0.9981
+0.17%
+0.15%
$493.4M
$21.04M
21.10MTUSD