mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

75.19B-0.21%

24時間強制決済

165.2M6.45%

BTC ETF 7日純流入

+511.37 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67607.2
-1.78%
-1.77%
$1,351.02B
$23.3B
324.89KBTC
95.2%
2
ETH
Ethereum
$1996.11
-0.08%
-1.20%
$240.88B
$117.38B
5.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.14B
$509.49M
508.07MUSDT
4
XRP
Ripple
$1.4771
-0.64%
+5.57%
$90.02B
$2.32B
1.56BXRP
60.9%
5
BNB
Binance ...
$618.6
-1.31%
-0.17%
$84.36B
$878.09M
1.37MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
+0.00%
$73.76B
$2.58B
2.45BUSDC
7
SOL
Solana
$85.39
-1.36%
+2.94%
$48.48B
$7.92B
25.31MSOL
8
TRX
TRON
$0.2821
-0.95%
+1.43%
$26.72B
$574.52M
1.90BTRX
9
STETH
Lido Sta...
$1993.65
-0.10%
-1.21%
$18.91B
$15.32M
7.72KSTETH
10
DOGE
Dogecoin
$0.101
+0.20%
+8.90%
$14.89B
$1.62B
13.89BDOGE
11
TONIXAI
TONIXAI
$0.08327
+0.00%
+0.00%
$11.5B
$0
2.20KTONIXAI
100%
12
BCH
Bitcoin ...
$564.4
-1%
+7.62%
$11.28B
$219.01M
342.70KBCH
95.2%
13
WBT
WhiteBIT...
$50.9493
-1.35%
-1.02%
$10.9B
$59.89M
1.17MWBT
53.4%
14
ADA
Cardano
$0.2815
-1.44%
+7.56%
$10.36B
$292.71M
992.57MADA
81.8%
15
USDS
USDS Sta...
$1.0013
+0.01%
+0.15%
$9.82B
$36,370.39
36.27KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.17B
$1.07B
2.81KWBTC
17
LEO
UNUS SED...
$8.703
+2.53%
-0.07%
$8.01B
$1.89M
220.18KLEO
18
WBETH
Wrapped ...
$2175
-0.04%
-1.26%
$7.32B
$9.1M
4.20KWBETH
19
HYPE
Hyperliq...
$29.461
-5.73%
+2.10%
$7.03B
$100.47M
3.37MHYPE
23.8%
20
LINK
ChainLin...
$8.845
-1.11%
+3.20%
$6.26B
$225.65M
25.03MLINK
70.8%
21
WEETH
Wrapped ...
$2170.04
+0.50%
-0.85%
$6.15B
$43,405.84
20.06WEETH
22
XMR
Monero
$332.21
+1.30%
-4.01%
$6.13B
$56.92M
171.15KXMR
23
XLM
Stellar
$0.1661
-2.07%
+4.75%
$5.45B
$116.58M
696.25MXLM
65.7%
24
ZEC
Zcash
$297.62
+2.01%
+27.29%
$4.9B
$363.98M
1.19MZEC
78.6%
25
HBAR
Hedera
$0.1022
+0.65%
+12.73%
$4.33B
$79.04M
780.29MHBAR
85%
26
DAI
Multi-co...
$1.0004
+0.00%
+0.00%
$4.16B
$31.92M
31.91MDAI
27
LTC
Litecoin
$53.91
-2.11%
+1.03%
$4.15B
$1.4B
4.61MLTC
91.5%
28
PYUSD
PayPal U...
$1.0001
+0.01%
+0.01%
$4.05B
$9.02M
9.02MPYUSD
29
AVAX
Avalanch...
$9.142
-1.28%
+4.47%
$3.95B
$328.46M
14.33MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6508
-0.75%
+8.19%
$3.84B
$91.36M
13.51TSHIB
100%
31
SUI
Sui
$0.969
-2.21%
+4.21%
$3.73B
$336.23M
345.18MSUI
38.5%
32
TON
Toncoin
$1.427
-1.39%
+6.57%
$3.5B
$53.53M
36.16MTON
33
CRO
Cronos
$0.07929
-1.24%
+1.18%
$3.25B
$10.24M
128.25MCRO
41%
34
USD1
World Li...
$1.0001
+0.05%
-0.03%
$2.99B
$1.79B
1.79BUSD1
100%
35
WLFI
World Li...
$0.108
+7.24%
+0.93%
$2.94B
$171.45M
1.52BWLFI
27.3%
36
M
MemeCore
$1.5279
+7.54%
+8.31%
$2.66B
$8.59M
5.68MM
17.4%
37
XAUT
Tether G...
$4849.8
-2.21%
-3.31%
$2.52B
$329.71M
66.60KXAUT
38
DOT
Polkadot
$1.347
-2.11%
+4.98%
$2.24B
$80.52M
55.64MDOT
79.3%
39
UNI
Uniswap
$3.531
-2.03%
+5.08%
$2.24B
$130.37M
35.37MUNI
63.4%
40
PAXG
PAX Gold
$4875.32
-2.24%
-3.33%
$2.24B
$394.99M
72.01KPAXG
41
MNT
Mantle
$0.6333
-1.85%
+0.20%
$2.06B
$10.77M
16.96MMNT
52.3%
42
TAO
Bittenso...
$191.7
-1.34%
+24.15%
$2.04B
$156.66M
807.20KTAO
50.8%
43
AAVE
Aave
$126.56
-0.37%
+15.68%
$1.93B
$440.66M
3.45MAAVE
94.9%
44
PEPE
Pepe
$0.0000044
-1.35%
+20.54%
$1.85B
$287.44M
64.26TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$327,950.5
328.54KUSDF
46
OKB
OKB
$80.36
+0.53%
+5.82%
$1.68B
$16.07M
200.76KOKB
100%
47
PI
Pi Netwo...
$0.1879
+9.30%
+37.05%
$1.68B
$20.55M
114.44MPI
9%
48
BGB
Bitget T...
$2.361
-1.09%
-1.96%
$1.65B
$14.49M
6.11MBGB
35%
49
HTX
HTX DAO
$0.0{5}1706
-0.66%
+1.91%
$1.56B
$13.84M
8.11THTX
91.7%
50
SKY
Sky Prot...
$0.06281
-6.43%
-8.61%
$1.45B
$16.31M
249.10MSKY
98.1%
51
JLP
Jupiter ...
$3.6824
-0.76%
+1.17%
$1.38B
$141,091.55
38.23KJLP
52
ETC
Ethereum...
$8.701
-1.41%
+4.45%
$1.35B
$92.43M
10.55METC
73.8%
53
NEAR
NEAR Pro...
$1.046
-1.14%
+5.44%
$1.35B
$104.41M
98.38MNEAR
54
ONDO
Ondo
$0.2748
-0.98%
+10.98%
$1.34B
$33.91M
116.95MONDO
48.7%
55
BFUSD
BFUSD
$0.9996
+0.00%
-0.03%
$1.32B
$9.1M
9.10MBFUSD
56
ICP
Internet...
$2.372
-1.62%
-1.17%
$1.3B
$32.86M
13.76MICP
57
PUMP
Pump.fun
$0.002206
-0.14%
+15.37%
$1.3B
$71.11M
31.36BPUMP
59%
58
ASTER
Aster
$0.7117
-1.58%
+9.61%
$1.18B
$103.79M
144.47MASTER
20.7%
59
POL
POL (ex-...
$0.1085
+0.26%
+19.21%
$1.15B
$56.5M
516.60MPOL
60
WLD
Worldcoi...
$0.3984
-1.22%
+5.06%
$1.13B
$81.9M
203.93MWLD
28.4%
61
GOYIM
GOYIM
$0.001112
-47.05%
-73.92%
$1.12B
$1.22M
913.18MGOYIM
100%
62
LGNS
Origin W...
$6.6971
-1.86%
+8.44%
$1.11B
$38.36M
5.73MLGNS
63
JITOSOL
Jito Sta...
$107.56
-1.33%
+3.34%
$1.11B
$2.25M
20.95KJITOSOL
64
KCS
KuCoin T...
$8.391
-1.15%
+3.84%
$1.11B
$2.31M
275.38KKCS
66.1%
65
ATOM
Cosmos
$2.239
-2.40%
+16.55%
$1.1B
$91.81M
21.33MATOM
66
WBNB
Wrapped ...
$617.4049
-1.35%
-0.20%
$1.04B
$4.23M
6.85KWBNB
67
QNT
Quant
$70.88
+1.53%
+2.33%
$1.03B
$8M
111.69KQNT
99.5%
68
ENA
ENA
$0.1205
-2.20%
+5.24%
$991.11M
$125.28M
1.02BENA
54.8%
69
NEXO
Nexo
$0.8933
+0.14%
+7.63%
$893.95M
$8.88M
9.80MNEXO
100%
70
KAS
Kaspa
$0.032
-1.21%
+3.09%
$856.64M
$7.33M
229.19MKAS
93.3%
71
GT
Gatechai...
$7.21
-0.69%
+3.89%
$831.75M
$1.69M
234.25KGT
38.4%
72
FLR
Flare
$0.00974
-0.31%
+1.88%
$827.24M
$3.11M
320.66MFLR
73
ALGO
Algorand
$0.0931
-1.38%
+1.52%
$825.91M
$500.81M
227.06MALGO
88.7%
74
TRUMP
Official...
$3.472
+3.05%
+7.22%
$805.08M
$900.35M
260.27MTRUMP
23.2%
75
RENDER
Render N...
$1.453
+0.48%
+11.85%
$753.12M
$43.3M
29.54MRENDER
80.5%
76
BNSOL
Binance ...
$93.7
-1.48%
+3.19%
$747.42M
$509,301.24
5.44KBNSOL
77
XDC
XDC Netw...
$0.03699
+0.76%
+5.35%
$736.61M
$14.37M
378.47MXDC
78
FIL
Filecoin
$0.961
-1.64%
+6.54%
$724.52M
$59.53M
60.98MFIL
79
LBTC
Lombard ...
$67583.9
-1.57%
-1.99%
$718.62M
$2,448.17
0.04LBTC
80
USDD
Decentra...
$1
+0.00%
-0.02%
$710.71M
$5.87M
5.87MUSDD
81
VET
VeChain
$0.008118
-2.42%
+5.51%
$699.27M
$16.67M
1.76BVET
99.2%
82
ARB
Arbitrum
$0.1128
-2.17%
+2.54%
$656.94M
$150.44M
1.30BARB
58.3%
83
APT
Aptos
$0.9174
-0.93%
-7.15%
$617.02M
$43.26M
46.72MAPT
84
METH
Mantle S...
$2036.5
-8.28%
-2.12%
$572.3M
$25,481.22
11.77METH
85
BONK
BONK
$0.0{5}6513
-0.60%
+8.96%
$572.21M
$34.17M
5.20TBONK
100%
86
MXN
MXN
$0.008092
+0.00%
+0.00%
$556.5M
$0
962.01KMXN
100%
87
LSETH
Liquid S...
$2138.51
-0.23%
-3.08%
$546.32M
$915.93
0.43LSETH
88
JUP
Jupiter ...
$0.1644
+0.36%
+15.36%
$519.87M
$27.98M
165.91MJUP
89
SEI
Sei Toke...
$0.07449
-2.03%
+3.17%
$501.25M
$22.56M
301.53MSEI
67.3%
90
TUSD
TrueUSD
$0.9982
-0.05%
-0.07%
$493.12M
$8.21M
8.18MTUSD
91
DASH
Dash
$37.38
-1.46%
+6.25%
$471.14M
$56.15M
1.50MDASH
66.6%
92
STX
Stacks
$0.2616
-2.17%
+3.11%
$464.77M
$17.7M
44.23MSTX
93
PENGU
Pudgy Pe...
$0.007142
-1.60%
+16.31%
$449.09M
$80.59M
10.31BPENGU
70.7%
94
CAKE
PancakeS...
$1.3068
-1.29%
-1.08%
$433.8M
$14.08M
10.22MCAKE
82.8%
95
XTZ
Tezos
$0.395
-1.03%
-1.87%
$425.49M
$25.78M
64.66MXTZ
96
TBK
Tronbank
$0.419
+20.81%
+23.06%
$421.85M
$80,203.23
218.04KTBK
10%
97
CHZ
Chiliz
$0.04062
-2.48%
+2.21%
$417.36M
$22.45M
551.00MCHZ
98
IP
Story
$1.158
-0.69%
-1.20%
$406.01M
$40.44M
34.67MIP
99
DCR
Decred
$23.368
-2.47%
-3.40%
$404.55M
$2.05M
87.39KDCR
82.3%
100
LIT
Lighter
$1.574
-6.48%
+7%
$396.56M
$26.29M
16.22MLIT
25%