mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

76.6B-2.89%

24時間強制決済

1.12B149.72%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-15.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67639.1
-5.41%
-11.64%
$1,359.98B
$48.36B
568.22KBTC
95.4%
2
ETH
Ethereum
$1926.49
-2.64%
-7.38%
$235.09B
$125.34B
8.54METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.76B
$1.01B
1.02BUSDT
4
BNB
Binance ...
$666.4
-2.64%
+0.96%
$89.47B
$5.54B
7.06MBNB
67.4%
5
XRP
Ripple
$1.2424
-3.99%
-7.37%
$76.9B
$10.9B
6.14BXRP
62%
6
USDC
USD Coin
$1.0011
+0.01%
+0%
$75.9B
$10.4B
6.52BUSDC
7
SOL
Solana
$77.08
-4.03%
-8.49%
$44.58B
$18.86B
108.06MSOL
8
TRX
TRON
$0.3385
-2.46%
-9.78%
$31.95B
$889.68M
2.18BTRX
9
STETH
Lido Sta...
$1929.27
-2.46%
-7.24%
$17.1B
$10.86M
5.51KSTETH
10
HYPE
Hyperliq...
$72.471
+0.08%
+15.49%
$16.02B
$665.69M
9.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.09595
-3.63%
-5.49%
$14.16B
$5.85B
37.10BDOGE
12
USDS
USDS Sta...
$1.0004
-0.10%
+0.05%
$11.02B
$5.65M
5.64MUSDS
13
ZEC
Zcash
$622.34
+14.97%
+1.93%
$10.37B
$2.8B
4.55MZEC
79.5%
14
LEO
UNUS SED...
$10.047
+0.81%
+0.35%
$9.25B
$40.86M
4.02MLEO
15
ADA
Cardano
$0.2188
-5%
-9.33%
$8.11B
$3.01B
4.40BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+57.14%
+57.14%
$7.85B
$166.24M
2.38KWBTC
17
XLM
Stellar
$0.2241
-12.65%
+50.58%
$7.51B
$1.49B
5.76BXLM
67.4%
18
WBETH
Wrapped ...
$2114.39
-2.73%
-7.34%
$7.12B
$28.69M
12.69KWBETH
19
XMR
Monero
$338.14
-6.17%
-12.41%
$6.36B
$164.3M
483.12KXMR
20
LINK
ChainLin...
$8.68
-3.58%
-8.17%
$6.29B
$1.77B
161.11MLINK
72.7%
21
WBT
WhiteBIT...
$49.605
-5.31%
-11.68%
$5.87B
$167.89M
3.30MWBT
29.6%
22
BCH
Bitcoin ...
$285.9
-0.80%
-17.78%
$5.74B
$8.95B
21.86MBCH
95.4%
23
TON
Toncoin
$1.979
-11.70%
+2.53%
$5.3B
$514.71M
175.82MTON
24
WETH
wETH
$1924.09
-2.59%
-7.37%
$4.52B
$203.53M
105.78KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.38B
$262,735.59
263.04KDAI
26
M
MemeCore
$3.3342
+10.39%
+14.07%
$4.35B
$6.56M
1.98MM
13.1%
27
HBAR
Hedera
$0.0892
-4.67%
+2.11%
$3.78B
$110.4M
1.16BHBAR
85%
28
LTC
Litecoin
$48.47
-4.44%
-7.12%
$3.74B
$1.67B
16.90MLTC
91.9%
29
AVAX
Avalanch...
$8.48
-4.40%
-8.42%
$3.65B
$1.42B
54.93MAVAX
60%
30
NEAR
NEAR Pro...
$2.632
+6.99%
-3.81%
$3.39B
$31.3B
11.90BNEAR
31
SUI
Sui
$0.8397
-4.42%
-17.99%
$3.37B
$4.11B
4.41BSUI
40.3%
32
WEETH
Wrapped ...
$2134.58
-3.78%
-8.51%
$3.35B
$2,832.58
1.31WEETH
33
SHIB
Shiba In...
$0.0{5}5334
-11.10%
-3.79%
$3.14B
$330.85M
57.16TSHIB
100%
34
PYUSD
PayPal U...
$1.0013
+0%
+0.02%
$3.01B
$7.14M
7.13MPYUSD
35
USD1
World Li...
$0.9994
-0.02%
-0.02%
$2.98B
$1.71B
843.50MUSD1
100%
36
CRO
Cronos
$0.06349
-3.53%
-6.64%
$2.85B
$3.36B
177.36MCRO
44.8%
37
XAUT
Tether G...
$4465.2
-0.06%
-0.73%
$2.74B
$277.36M
54.55KXAUT
38
TAO
Bittenso...
$244.1
-2.64%
-15.57%
$2.67B
$463.61M
1.28MTAO
52.2%
39
PAXG
PAX Gold
$4482.74
+0.05%
-0.49%
$2.08B
$205.81M
40.46KPAXG
40
MNT
Mantle
$0.6229
-1.51%
-2.57%
$2.06B
$17.02M
26.84MMNT
53.1%
41
ONDO
Ondo
$0.3923
+10.53%
-6.69%
$1.9B
$292.23M
793.34MONDO
48.7%
42
DOT
Polkadot
$1.122
-2.01%
-11.45%
$1.89B
$397.3M
317.61MDOT
80.3%
43
OKB
OKB
$85.91
-3.77%
-4.86%
$1.81B
$2.02B
23.85MOKB
100%
44
UNI
Uniswap
$2.862
-3.48%
-12.91%
$1.78B
$887.85M
287.80MUNI
62.3%
45
ICP
Internet...
$3.153
+6.91%
+16.34%
$1.75B
$239.61M
70.69MICP
46
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.66B
$518,210.44
520.41KUSDF
47
WLFI
World Li...
$0.06049
+0.63%
+1.62%
$1.65B
$52.95M
871.56MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1758
-12.10%
-13.69%
$1.6B
$20.42M
11.29THTX
90.6%
49
SKY
Sky Prot...
$0.06894
+1.35%
-1.02%
$1.6B
$13.6M
201.25MSKY
99.1%
50
PI
Pi Netwo...
$0.1404
-3.97%
-4.36%
$1.49B
$14.23M
99.65MPI
10.6%
51
DEXE
DeXe
$18.147
-2.71%
+11.22%
$1.48B
$11.09M
625.89KDEXE
52
USDD
Decentra...
$0.9998
+0.03%
+0.02%
$1.42B
$1.97M
1.97MUSDD
53
WLD
Worldcoi...
$0.4184
+3.79%
+5.23%
$1.4B
$39.83B
95.19BWLD
33.7%
54
BGB
Bitget T...
$1.9772
-2.33%
-1.34%
$1.38B
$441.34M
219.80MBGB
35%
55
PEPE
Pepe
$0.0{5}3238
+7.93%
-8.67%
$1.36B
$938.97M
256.36TPEPE
100%
56
JLP
Jupiter ...
$3.6184
-2.35%
-6.27%
$1.35B
$245,674.81
66.44KJLP
57
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$3.76M
3.45MBFUSD
58
ETC
Ethereum...
$7.811
-3.26%
-10.89%
$1.22B
$195.94M
23.97METC
74.3%
59
AAVE
Aave
$76.39
-3.94%
-11.91%
$1.16B
$1.56B
18.85MAAVE
94.9%
60
WBNB
Wrapped ...
$664.5445
-2.67%
+0.52%
$1.14B
$4.39M
6.61KWBNB
61
ASTER
Aster
$0.6724
-3.08%
-1.82%
$1.11B
$251.57M
368.76MASTER
20.7%
62
RENDER
Render N...
$2.136
+5.16%
-10.97%
$1.1B
$177.14M
81.89MRENDER
80.5%
63
QNT
Quant
$73.32
+2.50%
-4.10%
$1.07B
$17.06M
218.64KQNT
99.5%
64
ALGO
Algorand
$0.1201
-0.67%
+9.11%
$1.07B
$848.94M
363.65MALGO
89.2%
65
KCS
KuCoin T...
$7.659
-0.85%
-4%
$1.03B
$167.9M
20.44MKCS
67.3%
66
U
United S...
$1.0013
+0%
+0.02%
$970.89M
$313.83M
235.06MU
67
POL
POL (ex-...
$0.09108
-2.96%
-1.36%
$970.09M
$133.69M
1.44BPOL
68
ATOM
Cosmos
$1.849
-3.25%
-17.86%
$944.59M
$778.04M
86.16MATOM
69
VVV
Venice T...
$0.1973
-19.66%
-44.80%
$868.98M
$37.24M
2.67MVVV
70
BNSOL
Binance ...
$86
-4.13%
-8.32%
$868.78M
$4.18M
47.79KBNSOL
71
ENA
ENA
$0.09599
+8.98%
-4.19%
$856.03M
$291.87M
3.19BENA
60.2%
72
NEXO
Nexo
$0.8205
-0.96%
-1.95%
$812.02M
$4.92M
6.01MNEXO
100%
73
KAS
Kaspa
$0.02967
-1.63%
-10.42%
$811.7M
$8.93M
300.70MKAS
95.5%
74
JST
JUST GOV
$0.03349
-65.28%
-65.28%
$811.14M
$33.79M
354.72MJST
86.3%
75
JITOSOL
Jito Sta...
$98.8
-4.13%
-8.37%
$748.95M
$1.81M
17.40KJITOSOL
76
GT
Gatechai...
$6.82
-2.16%
-3.13%
$724.73M
$7.28M
1.03MGT
87.8%
77
STABLE
Stable
$0.03475
-12.09%
-6.66%
$709.59M
$7.11M
192.53MSTABLE
78
FIL
Filecoin
$0.9039
-2.72%
-11.60%
$709.56M
$308.51M
316.54MFIL
79
LBTC
Lombard ...
$67639.1
-5.58%
-11.80%
$693.44M
$3,491.55
0.05LBTC
80
INJ
Injectiv...
$6.829
-3.79%
+18.29%
$685.21M
$260.73M
41.39MINJ
81
LGNS
Origin W...
$3.7302
-5.31%
-3.52%
$659.87M
$56.92M
14.48MLGNS
82
LSETH
Liquid S...
$2079
-2.84%
-8.40%
$656.66M
$3.93M
1.85KLSETH
83
JUP
Jupiter ...
$0.2057
+6.14%
+1.28%
$650.6M
$50.16M
230.25MJUP
84
XDC
XDC Netw...
$0.03189
-3.25%
-3.25%
$634.55M
$15.95M
496.24MXDC
85
FLR
Flare
$0.007319
-3.15%
-10.42%
$632.48M
$3.69M
499.93MFLR
86
币安人生
币安人生
$0.6224
-2.97%
+46.13%
$627.6M
$66.22M
105.74M币安人生
100%
87
PUMP
Pump.fun
$0.001738
-1.76%
-4.82%
$607.75M
$56.89M
28.13BPUMP
35.1%
88
ARB
Arbitrum
$0.09654
-4.77%
-11.68%
$602.23M
$495.04M
4.65BARB
62.6%
89
FET
Fetch.ai
$0.2639
-2.91%
+2.68%
$591.06M
$248.97M
948.85MFET
83.2%
90
APT
Aptos
$0.8696
-6.43%
-11.50%
$583.81M
$100.84M
108.55MAPT
57.5%
91
MXN
MXN
$0.05544
-0.49%
-0.92%
$556.6M
$67,800.01
1.22MMXN
100%
92
DASH
Dash
$40.03
+0.60%
-9.34%
$508.77M
$113.77M
2.86MDASH
67.3%
93
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.21M
$10.41M
10.42MTUSD
94
VET
VeChain
$0.005631
-5.10%
-13.15%
$485.6M
$23.65M
3.85BVET
99.2%
95
TRUMP
Official...
$2.001
-2.77%
-1.77%
$476.27M
$210.58M
102.90MTRUMP
23.7%
96
SEI
Sei Toke...
$0.06615
-2.52%
+1.06%
$467.45M
$141.27M
2.13BSEI
71%
97
BONK
BONK
$0.0{5}5204
+4.08%
-13.60%
$457.47M
$96.46M
16.38TBONK
100%
98
PENGU
Pudgy Pe...
$0.007219
-5.01%
-17.04%
$452.31M
$71.54M
9.62BPENGU
70.7%
99
CAKE
PancakeS...
$1.3733
-3.98%
-3.47%
$445.63M
$69.23M
46.18MCAKE
81.3%
100
METH
Mantle S...
$2079.6
-3.58%
-10.04%
$441.66M
$161,410.39
74.81METH