mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.27B-3.50%

24時間強制決済

314.25M-7.16%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+11.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74073.7
-0.44%
+3.32%
$1,483.34B
$35.01B
406.18KBTC
95.3%
2
ETH
Ethereum
$2323.77
-2.15%
+3.29%
$278.97B
$68.91B
6.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.33B
$1.06B
1.06BUSDT
4
BNB
Binance ...
$618.2
+0.03%
+1.01%
$84.48B
$1.39B
2.01MBNB
68.2%
5
XRP
Ripple
$1.3579
-0.90%
-1.68%
$83.36B
$5.47B
2.79BXRP
61.4%
6
USDC
USD Coin
$0.9996
+0.01%
-0.04%
$78.7B
$13.5B
13.40BUSDC
7
SOL
Solana
$83.35
-3.20%
-1.53%
$47.97B
$10.32B
46.38MSOL
8
TRX
TRON
$0.3229
+0.39%
+2.07%
$30.6B
$520.89M
1.45BTRX
9
STETH
Lido Sta...
$2324.14
-2.10%
+3.41%
$21.87B
$4.27M
1.82KSTETH
10
DOGE
Dogecoin
$0.09318
-1.34%
-1.68%
$13.74B
$2.82B
23.82BDOGE
11
WBT
WhiteBIT...
$54.3676
-0.50%
+1.62%
$11.61B
$70.37M
1.29MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.05%
+0.04%
$11.37B
$6.21M
6.22MUSDS
13
HYPE
Hyperliq...
$43.916
-2.14%
+11.20%
$10.48B
$184.81M
4.22MHYPE
23.8%
14
LEO
UNUS SED...
$10.124
+0.49%
+0.04%
$9.3B
$1.77M
175.93KLEO
15
ADA
Cardano
$0.2405
-1.32%
-7.15%
$8.9B
$922.36M
1.32BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.81B
$324.5M
3.34KWBTC
17
BCH
Bitcoin ...
$436.4
-0.48%
-2.44%
$8.75B
$631.91M
1.05MBCH
95.3%
18
WBETH
Wrapped ...
$2543.51
-2.10%
+3.29%
$8.56B
$7.39M
2.89KWBETH
19
LINK
ChainLin...
$9.096
-0.87%
-1.29%
$6.62B
$807.77M
88.28MLINK
72.7%
20
XMR
Monero
$340.19
-3.15%
+0.38%
$6.28B
$110.41M
322.11KXMR
21
WEETH
Wrapped ...
$2534.56
-2.22%
+3.34%
$6.04B
$38,815.39
15.29WEETH
22
ZEC
Zcash
$361.38
-2.87%
+9.26%
$6.03B
$353.29M
944.20KZEC
79.3%
23
XLM
Stellar
$0.1569
+0.30%
-3.58%
$5.2B
$117.99M
735.72MXLM
66.2%
24
M
MemeCore
$2.8553
+2.72%
+7.79%
$5.02B
$9.34M
3.27MM
17.6%
25
WETH
wETH
$2327.56
-2.02%
+3.44%
$4.86B
$14.57M
6.26KWETH
26
DAI
Multi-co...
$0.9987
-0.09%
-0.13%
$4.36B
$2.68M
2.68MDAI
27
LTC
Litecoin
$54.49
+0.03%
-1.18%
$4.2B
$902.42M
5.93MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
+0.03%
-0.05%
$4.09B
$7.86M
7.87MPYUSD
29
AVAX
Avalanch...
$9.37
-0.42%
+0.06%
$4.04B
$1.08B
81.16MAVAX
60%
30
SUI
Sui
$0.9403
-1.27%
-0.79%
$3.72B
$1.19B
1.20BSUI
39.5%
31
HBAR
Hedera
$0.08573
-1.32%
-5.72%
$3.64B
$57.41M
669.12MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5877
-1.17%
-3.72%
$3.47B
$171.26M
28.50TSHIB
100%
33
TON
Toncoin
$1.36
-4.63%
+6.91%
$3.38B
$91.4M
61.16MTON
34
RAVE
RaveDAO
$13.718
-8.63%
+4777.51%
$3.34B
$233.31M
15.25MRAVE
24.8%
35
USD1
World Li...
$0.9991
+0.02%
-0.06%
$2.98B
$522.81M
523.28MUSD1
100%
36
CRO
Cronos
$0.06848
-3.04%
-4.16%
$2.9B
$1.76B
128.35MCRO
42.4%
37
TAO
Bittenso...
$249.1
-0.80%
-27.76%
$2.7B
$345.67M
1.40MTAO
51.6%
38
XAUT
Tether G...
$4778
+0.68%
+0.60%
$2.68B
$630.58M
130.31KXAUT
39
PAXG
PAX Gold
$4793.56
+0.80%
+0.59%
$2.4B
$246.96M
50.71KPAXG
40
WLFI
World Li...
$0.07912
-3.23%
-19.41%
$2.16B
$60.34M
698.85MWLFI
27.3%
41
MNT
Mantle
$0.6563
-2.40%
-3.25%
$2.15B
$15.23M
23.02MMNT
52.7%
42
UNI
Uniswap
$3.159
-0.76%
-2.89%
$2B
$603.27M
188.55MUNI
63.4%
43
DOT
Polkadot
$1.165
-1.69%
-12.08%
$1.96B
$241.8M
195.65MDOT
80%
44
ESTV
ESTV
$1.9208
-1.22%
+1.71%
$1.92B
$60,037.26
31.27KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$258,602.34
259.11KUSDF
46
OKB
OKB
$84.94
-0.45%
+0.03%
$1.78B
$69.58M
816.19KOKB
100%
47
NEAR
NEAR Pro...
$1.365
-3.13%
-0.37%
$1.77B
$811.8M
589.52MNEAR
48
SKY
Sky Prot...
$0.0742
+0.08%
-7.12%
$1.72B
$10.58M
141.58MSKY
98.8%
49
PI
Pi Netwo...
$0.167
+1.33%
-2.06%
$1.69B
$11.92M
71.36MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1788
+0.47%
+3.06%
$1.63B
$12.58M
7.07THTX
91.7%
51
USDD
Decentra...
$1
+0.03%
+0.08%
$1.55B
$6.92M
6.93MUSDD
52
AAVE
Aave
$100.71
-0.40%
+5.41%
$1.53B
$1.35B
13.40MAAVE
94.8%
53
PEPE
Pepe
$0.0{5}3579
-3.82%
-2.88%
$1.51B
$459.71M
126.55TPEPE
100%
54
JLP
Jupiter ...
$3.8136
-1.82%
+0.45%
$1.43B
$225,323.06
58.74KJLP
55
ICP
Internet...
$2.427
-2.22%
-5.94%
$1.34B
$31.64M
12.98MICP
56
BGB
Bitget T...
$1.9001
-0.68%
+1.31%
$1.33B
$10.07M
5.28MBGB
35%
57
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$4.82M
4.82MBFUSD
58
ETC
Ethereum...
$8.352
-1.26%
-4.52%
$1.3B
$113.47M
13.58METC
74.2%
59
ONDO
Ondo
$0.2523
-1.57%
-6.70%
$1.23B
$60.02M
217.82MONDO
48.7%
60
KCS
KuCoin T...
$8.466
-1.68%
-0.09%
$1.14B
$20.8M
2.46MKCS
67.3%
61
ASTER
Aster
$0.6592
-4.76%
-2.88%
$1.09B
$131.57M
192.52MASTER
20.7%
62
WBNB
Wrapped ...
$616.8931
-0.15%
+0.65%
$1.09B
$4.29M
6.96KWBNB
63
PUMP
Pump.fun
$0.001838
-4.82%
+0.71%
$1.08B
$28.1M
14.91BPUMP
59%
64
QNT
Quant
$72.99
-2.65%
-3.94%
$1.06B
$7.6M
99.59KQNT
99.5%
65
ALGO
Algorand
$0.1128
+0.63%
-8.10%
$1.01B
$1.24B
358.25MALGO
89%
66
DEXE
DeXe
$11.994
+16.69%
+59.13%
$1.01B
$15.06M
1.28MDEXE
67
WLD
Worldcoi...
$0.2979
-5.97%
+13.31%
$976.03M
$1.26B
4.23BWLD
32.7%
68
RENDER
Render N...
$1.869
-1.53%
-11.43%
$972.12M
$79.28M
42.27MRENDER
80.5%
69
JITOSOL
Jito Sta...
$106.13
-3.28%
-1.43%
$910.64M
$2.45M
20.90KJITOSOL
70
POL
POL (ex-...
$0.08532
+1.92%
-7.44%
$906.68M
$39.31M
464.90MPOL
71
NEXO
Nexo
$0.8954
-0.19%
+1.58%
$898.04M
$4.13M
4.58MNEXO
100%
72
KAS
Kaspa
$0.03239
+0.24%
-2.42%
$884.77M
$18.79M
579.76MKAS
95.2%
73
ATOM
Cosmos
$1.749
-0.46%
-2.13%
$880.97M
$456.28M
36.30MATOM
74
ENA
ENA
$0.09675
-0.10%
+3.11%
$848.44M
$214.65M
2.19BENA
58.4%
75
BNSOL
Binance ...
$92.5
-2.94%
-1.39%
$828.6M
$877,311.76
9.42KBNSOL
76
LSETH
Liquid S...
$2575.01
-2.15%
+6.62%
$816.29M
$22,560.17
8.76LSETH
77
GT
Gatechai...
$6.95
+2.50%
+5.62%
$802.27M
$4.05M
584.83KGT
38.4%
78
LGNS
Origin W...
$4.6632
-3.03%
-12.79%
$775.73M
$51.61M
11.07MLGNS
79
LBTC
Lombard ...
$74156.4
-0.83%
+3.11%
$760.25M
$2,705.75
0.04LBTC
80
FIL
Filecoin
$0.9018
+0.05%
-0.34%
$697.31M
$164.04M
180.13MFIL
81
FLR
Flare
$0.008026
+0.32%
+6.72%
$687.52M
$3.32M
412.72MFLR
82
ARB
Arbitrum
$0.1126
+1.15%
+9.54%
$679.27M
$528.99M
4.67BARB
60.4%
83
METH
Mantle S...
$2531.9
-1.87%
+3.83%
$673.22M
$177,578.05
69.66METH
84
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$672.61M
$57.55M
737.16MJST
89%
85
TRUMP
Official...
$2.838
-0.53%
-5.31%
$659.07M
$242.38M
84.72MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03039
-3.28%
-6.67%
$605.68M
$15.99M
519.00MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
TBK
Tronbank
$0.6016
+0.52%
-5.01%
$601.39M
$308,387.82
515.69KTBK
10%
89
VET
VeChain
$0.00695
-0.16%
-6.92%
$598.89M
$12.97M
1.68BVET
99.2%
90
APT
Aptos
$0.8705
+0.67%
+0.60%
$585.31M
$38.1M
44.11MAPT
57.5%
91
MXN
MXN
$0.05556
+1.05%
+2.45%
$555.5M
$61,006.15
1.10MMXN
100%
92
STABLE
Stable
$0.02595
-1.81%
-2.50%
$530.22M
$9.09M
346.22MSTABLE
93
JUP
Jupiter ...
$0.1667
-2.41%
-1.48%
$527.33M
$14.7M
83.91MJUP
94
CAKE
PancakeS...
$1.6055
+1.44%
+7.05%
$527.24M
$48.03M
29.28MCAKE
82.1%
95
BONK
BONK
$0.0{5}5926
-0.68%
-2.44%
$522.02M
$41.58M
6.99TBONK
100%
96
FET
Fetch.ai
$0.2259
-4.16%
-11.87%
$510.48M
$58.57M
256.06MFET
83.2%
97
TUSD
TrueUSD
$0.9991
-0.02%
-0.03%
$493.98M
$7.66M
7.67MTUSD
98
DASH
Dash
$38.61
-5.81%
+16.64%
$488.82M
$106.76M
2.75MDASH
67%
99
PENGU
Pudgy Pe...
$0.006953
-2.49%
+2.44%
$437.42M
$100.58M
13.48BPENGU
70.7%
100
ADI
ADI
$4.2072
-2.19%
-5.81%
$437.28M
$501,876.7
118.26KADI
10.4%