mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+5,306.70 BTC

ETH ETF 7日純流入

+7.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65988.1
+0.72%
+1.90%
$1,331.18B
$21.85B
329.88KBTC
95.5%
2
ETH
Ethereum
$1920.94
-0.17%
+2.38%
$231.74B
$44.6B
4.89METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.03B
$689.42M
692.51MUSDT
4
BNB
Binance ...
$569.1
-0.86%
-1.82%
$76.26B
$831.17M
1.45MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
+0%
$73.29B
$6.56B
6.55BUSDC
6
XRP
Ripple
$1.1342
+0.63%
+2.77%
$70.84B
$5.02B
2.88BXRP
62.5%
7
SOL
Solana
$77.53
-0.80%
-0.58%
$45.18B
$2.62B
22.93MSOL
8
TRX
TRON
$0.3289
+0.91%
+0.71%
$31.13B
$320.26M
974.55MTRX
9
STETH
Lido Sta...
$1919.67
-0.25%
+2.42%
$17.78B
$1.32M
684.92STETH
10
HYPE
Hyperliq...
$59.352
-5.63%
-11.16%
$13.18B
$153.61M
2.53MHYPE
22.2%
11
DOGE
Dogecoin
$0.07258
-0.18%
-2.04%
$10.72B
$958.77M
12.49BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
+0%
$9.9B
$2.35M
2.35MUSDS
13
LEO
UNUS SED...
$9.725
-0.46%
-1.07%
$8.97B
$2.87M
292.23KLEO
14
ZEC
Zcash
$520.8
-4.86%
-5.80%
$8.63B
$316.86M
603.60KZEC
80%
15
WBTC
Wrapped ...
$66040.7
+1.53%
+1.69%
$7.66B
$38.68M
586.03WBTC
16
WBETH
Wrapped ...
$2113.91
-0.25%
+2.16%
$7.12B
$3.68M
1.74KWBETH
17
WBT
WhiteBIT...
$57.678
+0.84%
+1.76%
$6.78B
$67,710.03
1.17KWBT
29.5%
18
XMR
Monero
$347.21
+1.20%
+4.69%
$6.55B
$100.49M
288.92KXMR
19
LINK
ChainLin...
$8.647
-0.79%
+3.80%
$6.46B
$366.06M
42.32MLINK
74.8%
20
XLM
Stellar
$0.189
+0.07%
+3.03%
$6.46B
$234.7M
1.23BXLM
68.3%
21
ADA
Cardano
$0.1718
-0.47%
+4.94%
$6.4B
$2.33B
1.21BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$83,098.66
83.22KDAI
23
WETH
wETH
$1919.49
-0.21%
+2.29%
$4.57B
$28.62M
14.91KWETH
24
BCH
Bitcoin ...
$222.2
-0.99%
-4.68%
$4.46B
$537.94M
2.16MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$7.34M
4.43MTON
26
GRAM
Gram (pr...
$1.539
+6.65%
-4.30%
$4.25B
$99.63M
65.38MGRAM
27
LTC
Litecoin
$46.41
-1.87%
+3.66%
$3.59B
$650.96M
6.54MLTC
92.2%
28
SUI
Sui
$0.7606
-1.21%
+0.91%
$3.08B
$824.16M
998.46MSUI
40.5%
29
USD1
World Li...
$0.9997
-0.03%
+0.01%
$2.99B
$335.47M
335.58MUSD1
100%
30
HBAR
Hedera
$0.06971
+4.20%
+3.44%
$2.96B
$56.05M
813.15MHBAR
85%
31
AVAX
Avalanch...
$6.496
-1.85%
-2.48%
$2.8B
$419.22M
23.71MAVAX
60%
32
PYUSD
PayPal U...
$1.0009
+0.04%
+0.04%
$2.78B
$12.15M
12.16MPYUSD
33
CRO
Cronos
$0.0581
+0.41%
+4.42%
$2.75B
$874.11M
95.67MCRO
47.3%
34
XAUT
Tether G...
$4122.9
+1.85%
+2.25%
$2.53B
$111.5M
26.24KXAUT
35
SHIB
Shiba In...
$0.0{5}4233
+5.82%
+0.37%
$2.49B
$112.04M
26.44TSHIB
100%
36
NEAR
NEAR Pro...
$1.907
-6.43%
-5.69%
$2.48B
$1.47B
768.70MNEAR
37
UNI
Uniswap
$3.697
+0.08%
+0.32%
$2.31B
$794.25M
214.92MUNI
62.5%
38
TAO
Bittenso...
$198.7
+1.63%
+0.76%
$2.21B
$98.67M
494.49KTAO
53.1%
39
ONDO
Ondo
$0.3989
+9.76%
+24.26%
$1.94B
$220.33M
560.02MONDO
48.7%
40
PAXG
PAX Gold
$4124
+1.95%
+2.34%
$1.85B
$105.22M
25.72KPAXG
41
OKB
OKB
$81.77
-0.13%
+0.71%
$1.72B
$113.28M
1.36MOKB
100%
42
HTX
HTX DAO
$0.0{5}1852
-7.39%
+2.27%
$1.65B
$45.95M
24.84THTX
89.8%
43
M
MemeCore
$1.1792
-1.77%
-2.45%
$1.56B
$11.47M
9.71MM
13.3%
44
WLFI
World Li...
$0.0564
-0.69%
-0.99%
$1.54B
$18.54M
328.04MWLFI
27.3%
45
USDD
Decentra...
$0.9994
-0.04%
+0.01%
$1.53B
$2.77M
2.77MUSDD
46
SKY
Sky Prot...
$0.06327
+0.63%
+3.33%
$1.48B
$9.39M
148.45MSKY
99.6%
47
AAVE
Aave
$95.86
+3.19%
-2.50%
$1.48B
$1B
10.50MAAVE
96.4%
48
DOT
Polkadot
$0.844
+0.99%
-1%
$1.43B
$92.54M
108.84MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$168,945.9
169.62KUSDF
50
MNT
Mantle
$0.4243
-0.66%
+0.49%
$1.4B
$7.1M
16.65MMNT
53.1%
51
JLP
Jupiter ...
$3.7031
+0.10%
+0.66%
$1.39B
$2,516.83
679.53JLP
52
WLD
Worldcoi...
$0.3764
-2.16%
-8.33%
$1.34B
$868.26M
2.30BWLD
35.5%
53
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$373,489.55
373.79KBFUSD
54
RUBX
RUBx
$0.01281
+0.22%
-0.96%
$1.28B
$2,196.02
171.90KRUBX
100%
55
MCS
Money Co...
$0.2527
+0.00%
-0.04%
$1.26B
$8.4
33.25MCS
100%
56
ICP
Internet...
$2.182
-1.54%
-0.64%
$1.21B
$23.08M
10.45MICP
57
PEPE
Pepe
$0.00000285
-5%
+2.62%
$1.2B
$289.74M
100.96TPEPE
100%
58
BGB
Bitget T...
$1.6934
+2.35%
+0.91%
$1.18B
$24.8M
14.02MBGB
35%
59
SDG
ShineDog...
$1.1537
+42.43%
+102.43%
$1.15B
$65,445.21
52.07KSDG
100%
60
ETC
Ethereum...
$6.963
-0.15%
-1.10%
$1.1B
$59.31M
8.51METC
74.8%
61
U
United S...
$1.0005
-0.01%
+0%
$1.05B
$54.07M
54.05MU
62
ASTER
Aster
$0.6238
-0.69%
-0.89%
$1.03B
$41.22M
65.71MASTER
20.7%
63
USDGO
USDGO
$1.0008
-0.01%
+0%
$1B
$2.09M
2.08MUSDGO
64
WBNB
Wrapped ...
$570.106
-0.70%
-1.47%
$1B
$4.06M
7.13KWBNB
65
PI
Pi Netwo...
$0.09081
+1.53%
+13.64%
$993.24M
$13.65M
148.18MPI
10.9%
66
QNT
Quant
$63.95
-1.01%
-3.01%
$930.8M
$5.03M
78.33KQNT
99.5%
67
KCS
KuCoin T...
$6.704
+0.14%
-3.59%
$920.62M
$8.72M
1.20MKCS
68.6%
68
ARROW
Arrow
$0.87
-20.84%
-62.06%
$871.13M
$1.8M
2.06MARROW
100%
69
POL
POL (ex-...
$0.07965
-0.99%
-5.76%
$850.85M
$18.04M
224.86MPOL
70
ADI
ADI
$6.771
+0.51%
-2.80%
$848.92M
$3.64M
537.88KADI
12.5%
71
JST
JUST GOV
$0.1019
+0.41%
+2.49%
$834.43M
$24.32M
240.96MJST
82.7%
72
ENA
ENA
$0.08656
+1.97%
+3.51%
$827.01M
$149.6M
1.73BENA
63.7%
73
PUMP
Pump.fun
$0.002024
-0.84%
+22%
$808.2M
$43.4M
21.55BPUMP
39.9%
74
BEAT
Audiera
$2.6051
+9.05%
+0.01%
$803.46M
$13.81M
5.81MBEAT
30.9%
75
BNSOL
Binance ...
$87
-0.92%
-0.46%
$788.95M
$528,613.68
6.05KBNSOL
76
RENDER
Render N...
$1.506
-1.77%
-1.51%
$780.5M
$14.85M
9.67MRENDER
80.5%
77
KAS
Kaspa
$0.02826
-0.53%
-1.85%
$778.41M
$10.54M
370.60MKAS
95.8%
78
JITOSOL
Jito Sta...
$100.16
-0.62%
-0.34%
$777.8M
$176,475.03
1.75KJITOSOL
79
ATOM
Cosmos
$1.475
-1.47%
-5.27%
$767.5M
$127.4M
75.06MATOM
80
NEXO
Nexo
$0.7715
+0.32%
+1.43%
$765.07M
$5.26M
6.88MNEXO
100%
81
ALGO
Algorand
$0.0837
+0.10%
-1.33%
$750.87M
$106.21M
174.83MALGO
89.7%
82
STABLE
Stable
$0.03614
-2.10%
-3.24%
$733.79M
$9.14M
245.31MSTABLE
83
GT
Gatechai...
$6.74
+0.14%
-0.15%
$716.88M
$3.87M
571.35KGT
74.7%
84
GFO
GoodFund...
$0.0684
-0.62%
-1.46%
$684.9M
$35,734.55
519.30KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
-0.79%
$645.88M
$0
0.00LBTC
86
JUP
Jupiter ...
$0.1966
-0.96%
-8.35%
$622.58M
$14.65M
73.82MJUP
87
FIL
Filecoin
$0.7667
+3.58%
-1.79%
$613.92M
$133.51M
174.55MFIL
88
LSETH
Liquid S...
$2156.39
+0.74%
+3.69%
$609.24M
$1.13M
529.66LSETH
89
币安人生
币安人生
$0.5991
-5.69%
-21.63%
$599.35M
$44.37M
72.90M币安人生
100%
90
ARB
Arbitrum
$0.09014
-0.15%
+0.43%
$595.59M
$164.71M
1.83BARB
66.1%
91
VVV
Venice T...
$0.1043
-19.48%
-46.62%
$592.97M
$21.29M
1.76MVVV
92
XDC
XDC Netw...
$0.02973
+5.57%
+8.70%
$591.1M
$15.49M
528.23MXDC
93
FLR
Flare
$0.006709
+3.58%
+0.41%
$583M
$6M
882.50MFLR
94
LIT
Lighter
$2.2439
+0.09%
-14.04%
$558.59M
$45.48M
19.62MLIT
25%
95
MXN
MXN
$0.0543
-0.46%
-2.08%
$543.5M
$63,502.77
1.17MMXN
100%
96
INJ
Injectiv...
$5.31
-0.62%
+6.54%
$530.91M
$37.94M
7.12MINJ
97
TUSD
TrueUSD
$0.9971
-0.04%
-0.14%
$492.92M
$8.02M
8.04MTUSD
98
METH
Mantle S...
$2106.78
-0.02%
+2.59%
$492.4M
$141,336.3
66.85METH
99
CAKE
PancakeS...
$1.3921
-0.91%
-2.40%
$448.92M
$11.13M
7.90MCAKE
80.6%
100
ETHFI
ether.fi...
$0.4561
-1.24%
+13.82%
$443.41M
$15.45M
33.87METHFI
97.2%