mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

109.72B-4.32%

24時間強制決済

615.88M637.70%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93109
-2.13%
+2.42%
$1,859.17B
$24.68B
257.15KBTC
95.1%
2
ETH
Ethereum
$3217.21
-3.53%
+3.59%
$388.03B
$270.1B
5.73METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.17B
$660.15M
659.21MUSDT
4
BNB
Binance ...
$926.3
-2.48%
+2.97%
$126.31B
$2.43B
2.50MBNB
68.2%
5
XRP
Ripple
$1.9965
-2.78%
-3.68%
$120.88B
$7.13B
1.98BXRP
60.8%
6
USDC
USD Coin
$1.0003
+0%
-0.06%
$75.8B
$4.16B
4.11BUSDC
7
SOL
Solana
$133.75
-5.87%
-4.77%
$75.65B
$15.66B
29.47MSOL
8
TRX
TRON
$0.3103
-2.84%
+4.15%
$29.42B
$874.35M
2.64BTRX
9
STETH
Lido Sta...
$3214.75
-3.65%
+3.58%
$29.13B
$12.48M
3.85KSTETH
10
DOGE
Dogecoin
$0.1283
-6.30%
-6.24%
$18.92B
$5.69B
13.88BDOGE
11
ADA
Cardano
$0.3681
-6.36%
-5.35%
$13.53B
$8.8B
2.20BADA
81.7%
12
WBT
WhiteBIT...
$56.1014
-1.94%
+2.66%
$12B
$88.68M
1.57MWBT
53.5%
13
BCH
Bitcoin ...
$591.2
-0.31%
-4.57%
$11.82B
$2.65B
549.96KBCH
95.2%
14
WBETH
Wrapped ...
$3500.41
-3.52%
+3.67%
$11.77B
$68.93M
19.69KWBETH
15
XMR
Monero
$638.05
+7.85%
+14.32%
$11.74B
$330.03M
523.30KXMR
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.61B
$134.01M
800.87WBTC
17
WEETH
Wrapped ...
$3485.45
-3.53%
+3.74%
$10.32B
$115,651.92
33.27WEETH
18
USDS
USDS Sta...
$1.0008
+0.06%
-0.06%
$9.59B
$60,469.56
60.54KUSDS
19
LINK
ChainLin...
$12.836
-6.94%
-2.14%
$9.07B
$2.2B
45.91MLINK
70.8%
20
LEO
UNUS SED...
$8.91
-1.79%
-1.37%
$8.19B
$738,168.43
81.62KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.218
-3.37%
-0.91%
$7.04B
$297.71M
1.38BXLM
64.8%
23
ZEC
Zcash
$375.64
-4.27%
-6.44%
$6.17B
$573.67M
1.50MZEC
78.6%
24
SUI
Sui
$1.5668
-11.79%
-12.16%
$5.92B
$1.41B
737.96MSUI
37.9%
25
HYPE
Hyperliq...
$23.816
-7.69%
+1.46%
$5.64B
$125.03M
5.18MHYPE
23.8%
26
AVAX
Avalanch...
$12.737
-6.27%
-6.52%
$5.49B
$1.89B
34.23MAVAX
59.9%
27
LTC
Litecoin
$70.49
-5.84%
-8.39%
$5.41B
$6.31B
10.03MLTC
91.4%
28
HBAR
Hedera
$0.1102
-5.58%
-4.96%
$4.68B
$218.98M
1.99BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7921
-5.59%
-5.77%
$4.65B
$138.25M
17.24TSHIB
100%
30
WLFI
World Li...
$0.1658
-2.76%
+1.03%
$4.51B
$96.55M
591.34MWLFI
27.3%
31
DAI
Multi-co...
$1.0003
+0%
-0.08%
$4.43B
$39.92M
39.91MDAI
32
TON
Toncoin
$1.59
-8.31%
-7.88%
$3.86B
$148.1M
88.08MTON
33
PYUSD
PayPal U...
$1.0001
+0.02%
-0.10%
$3.72B
$7.65M
7.66MPYUSD
34
CRO
Cronos
$0.09399
-7.64%
-5.76%
$3.72B
$33.97B
214.06MCRO
39.8%
35
DOT
Polkadot
$1.988
-8.35%
-3.45%
$3.28B
$243.72M
117.52MDOT
36
UNI
Uniswap
$5.001
-6.53%
-6.91%
$3.17B
$363.22M
71.07MUNI
63.5%
37
USD1
World Li...
$0.9996
+0.03%
-0.09%
$2.98B
$620.26M
620.68MUSD1
100%
38
MNT
Mantle
$0.9148
-3.84%
-3.74%
$2.98B
$64.59M
70.06MMNT
52.3%
39
M
MemeCore
$1.5752
-0.60%
-7.20%
$2.72B
$8.47M
5.38MM
17.3%
40
TAO
Bittenso...
$250.7
-7.97%
-13.11%
$2.65B
$176.06M
694.59KTAO
50.5%
41
BGB
Bitget T...
$3.766
-0.48%
+6.71%
$2.64B
$45.36M
12.10MBGB
35%
42
AAVE
Aave
$163.76
-6.50%
+0.75%
$2.48B
$212.27M
1.21MAAVE
94.9%
43
XAUT
Tether G...
$4672.8
+1.43%
+1.62%
$2.43B
$96.73M
20.56KXAUT
44
OKB
OKB
$108.82
-4.58%
-2.43%
$2.28B
$40.6M
371.58KOKB
100%
45
PEPE
Pepe
$0.0{5}5223
-8.33%
-10.51%
$2.2B
$548.42M
103.76TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$117,211.36
117.52KUSDF
47
ICP
Internet...
$3.929
-2.99%
+25.84%
$2.15B
$392.93M
97.10MICP
48
NEAR
NEAR Pro...
$1.564
-9.65%
-6.58%
$2.01B
$329.66M
207.00MNEAR
49
JITOSOL
Jito Sta...
$167.91
-5.67%
-4.66%
$1.94B
$1.36M
6.99KJITOSOL
50
ETC
Ethereum...
$11.98
-6.12%
-2.53%
$1.86B
$174.06M
14.53METC
73.7%
51
PAXG
PAX Gold
$4685.83
+1.32%
+1.69%
$1.8B
$260.41M
53.78KPAXG
52
JLP
Jupiter ...
$4.7348
-3.28%
-1.17%
$1.77B
$149,548.48
31.18KJLP
53
ONDO
Ondo
$0.3419
-7.77%
-12.76%
$1.66B
$147.86M
422.20MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1734
-2.05%
+2.69%
$1.6B
$23.02M
13.02THTX
91.7%
55
PI
Pi Netwo...
$0.1893
-7.07%
-8.82%
$1.59B
$21.22M
114.34MPI
8.4%
56
ENA
ENA
$0.1934
-11%
-12.65%
$1.54B
$301.17M
1.48BENA
53.1%
57
SKY
Sky Prot...
$0.06519
+1.25%
+14.97%
$1.5B
$29.36M
452.58MSKY
97.9%
58
KCS
KuCoin T...
$11.198
-2.56%
+2.25%
$1.48B
$2.79M
248.76KKCS
66.1%
59
PUMP
Pump.fun
$0.002493
-8.85%
+4.35%
$1.46B
$132.32M
52.14BPUMP
59%
60
POL
POL (ex-...
$0.1362
-5.75%
-11.16%
$1.44B
$106.03M
764.57MPOL
61
BNSOL
Binance ...
$146.2
-5.80%
-4.88%
$1.44B
$7.8M
53.14KBNSOL
62
WBNB
Wrapped ...
$926.7013
-1.99%
+3.17%
$1.37B
$5.19M
5.60KWBNB
63
WLD
Worldcoi...
$0.4992
-8.14%
-11.65%
$1.36B
$185.86M
367.70MWLD
27.3%
64
BFUSD
BFUSD
$0.9995
+0.01%
-0.05%
$1.32B
$9.53M
9.54MBFUSD
65
QNT
Quant
$80.84
-0.49%
+10.72%
$1.17B
$39.56M
482.18KQNT
99.5%
66
ATOM
Cosmos
$2.386
-5.06%
-7.34%
$1.16B
$916.77M
24.91MATOM
67
GT
Gatechai...
$10
-3.20%
-2.63%
$1.15B
$3.46M
341.12KGT
68
KAS
Kaspa
$0.04275
-3.68%
-7.99%
$1.14B
$21.6M
506.73MKAS
93.3%
69
ARB
Arbitrum
$0.1916
-11.55%
-5.25%
$1.12B
$191.71M
927.14MARB
58.3%
70
USDD
Decentra...
$0.9999
+0.01%
-0.03%
$1.12B
$3.33M
3.33MUSDD
71
APT
Aptos
$1.59
-13.02%
-9.15%
$1.07B
$151.84M
92.31MAPT
72
ALGO
Algorand
$0.1199
-6.70%
-7.92%
$1.06B
$2.48B
361.48MALGO
88.6%
73
RENDER
Render N...
$2.048
-6.19%
-14.67%
$1.06B
$97.39M
47.12MRENDER
80.5%
74
LGNS
Origin W...
$6.2498
-0.76%
+10.33%
$1.04B
$38.38M
6.14MLGNS
75
ASTER
Aster
$0.623
-12.65%
-10.44%
$1.02B
$419.97M
636.81MASTER
20.7%
76
FIL
Filecoin
$1.381
-10.62%
-5.42%
$1.02B
$246.73M
174.18MFIL
77
LBTC
Lombard ...
$93223.9
-1.85%
+2.44%
$1B
$4,983.66
0.05LBTC
78
TRUMP
Official...
$5.014
-3.53%
-6.46%
$999.8M
$1.04B
207.98MTRUMP
20%
79
DASH
Dash
$78.89
-9.40%
+107.87%
$998.29M
$976.17M
12.03MDASH
66.4%
80
NEXO
Nexo
$0.9689
-1.53%
+1.32%
$968.06M
$7.93M
8.31MNEXO
100%
81
VET
VeChain
$0.01079
-7.79%
-5.47%
$925.87M
$237.03M
3.25BVET
99.2%
82
IP
Story
$2.542
-5.58%
-7.80%
$888.43M
$125.72M
47.48MIP
83
LSETH
Liquid S...
$3426.42
-3.57%
+4.12%
$881.36M
$2,859.32
0.83LSETH
84
FLR
Flare
$0.01044
-4.40%
-5.70%
$871.72M
$12.33M
1.17BFLR
85
METH
Mantle S...
$3469.3
-2.14%
+3.08%
$867.05M
$165,698.81
47.28METH
86
BONK
BONK
$0.0{5}9187
-10.54%
-11.26%
$809.48M
$120.08M
12.79TBONK
100%
87
XDC
XDC Netw...
$0.04248
-1.35%
-9.60%
$805.73M
$24.35M
553.98MXDC
88
SEI
Sei Toke...
$0.11
-8.11%
-7.57%
$724.82M
$66.48M
598.21MSEI
66.1%
89
CAKE
PancakeS...
$2.0171
-3.23%
+4.19%
$673.75M
$50.48M
24.52MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01034
-9.88%
-14.02%
$644.68M
$188.44M
17.77BPENGU
91
XTZ
Tezos
$0.6096
+0.26%
+8.58%
$643.53M
$56.92M
97.83MXTZ
92
JUP
Jupiter ...
$0.2008
-9.15%
-3.88%
$634.61M
$18.46M
90.53MJUP
93
CHZ
Chiliz
$0.05829
-3.43%
+18.91%
$598.92M
$146.99M
2.53BCHZ
94
RIVER
RIVER
$30.5076
+9.80%
+61.53%
$598.18M
$40.29M
1.51MRIVER
19.6%
95
STX
Stacks
$0.3256
-9.26%
-13.11%
$575.76M
$25.24M
69.79MSTX
96
CRV
Curve DA...
$0.3894
-7.90%
-1.52%
$572.35M
$75.06M
190.89MCRV
48.5%
97
MXN
MXN
$0.008127
+0.00%
+0.00%
$565.9M
$0
1.31MMXN
100%
98
FET
Fetch.ai
$0.2427
-11.27%
-15.53%
$558.29M
$107.47M
437.39MFET
84.8%
99
OP
Optimism
$0.3109
-9.26%
-0.23%
$542.68M
$101.1M
276.35MOP
40.8%
100
TUSD
TrueUSD
$1
-0.01%
+0.08%
$494.56M
$10.89M
10.90MTUSD