mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

86.53B-3.45%

24時間強制決済

439.15M44.53%

BTC ETF 7日純流入

+3.53万 BTC

ETH ETF 7日純流入

+56.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77358.6
-3.40%
-0.18%
$1,553.84B
$25.48B
324.63KBTC
95.6%
2
ETH
Ethereum
$2424.49
-3.28%
-0.65%
$292.78B
$137.72B
4.99METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.83B
$957.4M
983.23MUSDT
4
BNB
Binance ...
$687
-3.23%
+1.62%
$91.52B
$1.16B
1.66MBNB
66.6%
5
XRP
Ripple
$1.3713
-5.72%
-0.17%
$86.15B
$14.61B
10.28BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.03%
$73.71B
$13.9B
13.90BUSDC
7
SOL
Solana
$103.41
-5.14%
+12.61%
$60.42B
$7.14B
53.31MSOL
8
TRX
TRON
$0.3416
+1.11%
+0.13%
$32.21B
$477.7M
1.40BTRX
9
STETH
Lido Sta...
$2423.81
-3.36%
-0.69%
$23.35B
$5.58M
2.25KSTETH
10
HYPE
Hyperliq...
$79.996
-6.21%
+5.83%
$17.8B
$343.64M
4.21MHYPE
22.2%
11
ZEC
Zcash
$791.6
-2.99%
+11.58%
$13.41B
$551.23M
700.72KZEC
80.5%
12
GDT
Golden D...
$0.1268
-0.04%
-15.25%
$12.68B
$11,006.61
86.76KGDT
100%
13
DOGE
Dogecoin
$0.08451
-4.74%
-3.23%
$12.5B
$1.77B
18.05BDOGE
14
SDG
ShineDog...
$11.3
+15.42%
+6.60%
$11.3B
$111,270.08
9.98KSDG
100%
15
USDS
USDS Sta...
$1
+0.03%
-0.03%
$9.82B
$2.25M
2.25MUSDS
16
WBETH
Wrapped ...
$2676.49
-3.26%
-0.62%
$9.01B
$26.6M
9.86KWBETH
17
WBTC
Wrapped ...
$77290.5
-3.22%
-0.38%
$8.98B
$64.04M
826.59WBTC
18
XMR
Monero
$466.84
+1.34%
+13.44%
$8.75B
$101.44M
217.75KXMR
19
LEO
UNUS SED...
$9.437
+0.56%
+0.87%
$8.68B
$2.93M
311.73KLEO
20
LINK
ChainLin...
$11.318
-4.91%
-4.01%
$8.47B
$1.7B
149.18MLINK
74.8%
21
WBT
WhiteBIT...
$71.761
-2.51%
+0.48%
$8.42B
$99.58M
1.37MWBT
29.5%
22
ADA
Cardano
$0.2002
-6.45%
-8.46%
$7.51B
$377.48M
1.34BADA
83.3%
23
ALPHA
AlphaRad...
$0.6958
-1.63%
-72.33%
$6.99B
$5.12M
7.37MALPHA
100%
24
XLM
Stellar
$0.1771
-5.68%
-8.53%
$6.15B
$211.42M
1.19BXLM
69.4%
25
WETH
wETH
$2425.65
-3.26%
-0.57%
$4.97B
$74.13M
30.55KWETH
26
BCH
Bitcoin ...
$246.5
-8.67%
-14.06%
$4.96B
$1.43B
5.07MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$367,477.19
366.80KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.17B
$7.39M
4.63MTON
29
LTC
Litecoin
$49.18
-1.59%
-6.04%
$3.81B
$481.96M
6.78MLTC
92.3%
30
GRAM
Gram (pr...
$1.362
-4.83%
-7.60%
$3.78B
$56.19M
40.09MGRAM
31
HBAR
Hedera
$0.07607
-3.57%
-1.29%
$3.23B
$71.75M
948.22MHBAR
85%
32
AVAX
Avalanch...
$7.252
-3.67%
-4.97%
$3.13B
$259.51M
32.52MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5113
+2.25%
-6.17%
$3.01B
$146.56M
28.47TSHIB
100%
34
SUI
Sui
$0.7338
-5.67%
-9.90%
$2.99B
$4.45B
6.00BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$739.17M
739.32MUSD1
100%
36
PYUSD
PayPal U...
$0.9994
-0.04%
-0.07%
$2.77B
$5.79M
5.80MPYUSD
37
CRO
Cronos
$0.05688
-7.88%
+0.54%
$2.76B
$6.57B
162.02MCRO
48.5%
38
XAUT
Tether G...
$4456.3
-2.94%
-2.72%
$2.73B
$281.68M
60.05KXAUT
39
UNI
Uniswap
$4.37
-5.48%
+8.62%
$2.72B
$3.22B
733.34MUNI
62.3%
40
TAO
Bittenso...
$233.5
-6.68%
+2.63%
$2.63B
$212.86M
883.43KTAO
53.7%
41
M
MemeCore
$1.0416
-7.27%
-7.28%
$2.36B
$1.19M
1.14MM
22.7%
42
NEAR
NEAR Pro...
$1.801
-6.93%
-6.20%
$2.35B
$1.76B
973.86MNEAR
43
OKB
OKB
$108.59
-5.22%
+3.71%
$2.28B
$65.58M
585.95KOKB
100%
44
PAXG
PAX Gold
$4461
-2.91%
-2.92%
$1.93B
$183.48M
40.61KPAXG
45
AAVE
Aave
$120.8
-5.81%
+3.67%
$1.87B
$1.75B
14.30MAAVE
96.4%
46
PUMP
Pump.fun
$0.004519
-8.08%
+13.80%
$1.78B
$153.12M
32.63BPUMP
39.7%
47
ONDO
Ondo
$0.3522
-7.13%
-8.71%
$1.72B
$106.22M
297.66MONDO
48.7%
48
MNT
Mantle
$0.5063
-2.11%
+0.33%
$1.67B
$7.18M
14.26MMNT
53.1%
49
JLP
Jupiter ...
$4.4317
-2.90%
+6.34%
$1.66B
$10,498.53
2.33KJLP
50
WLFI
World Li...
$0.05748
-3.92%
-7.06%
$1.56B
$62.06M
1.06BWLFI
27.3%
51
SKY
Sky Prot...
$0.06671
-2.16%
-1.67%
$1.56B
$10.13M
149.23MSKY
99.8%
52
ENA
ENA
$0.1587
-5.62%
+13.20%
$1.56B
$956.97M
5.75BENA
65.5%
53
PEPE
Pepe
$0.0{5}3649
-8.78%
-4.41%
$1.54B
$431.47M
116.10TPEPE
100%
54
RIPPLEAI
Ripple A...
$0.5051
-6.56%
-5.50%
$1.51B
$51,866.33
95.00KRIPPLEAI
100%
55
HTX
HTX DAO
$0.0{5}1676
-16.20%
-5.05%
$1.51B
$70.3M
41.70THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.02%
$1.5B
$672,161.75
672.23KUSDD
57
DOT
Polkadot
$0.8395
-4.86%
-7.58%
$1.43B
$86.71M
101.83MDOT
81%
58
WLD
Worldcoi...
$0.3737
-9.61%
-4.26%
$1.35B
$4.04B
10.79BWLD
36.2%
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$284,630.71
285.76KUSDF
60
BFUSD
BFUSD
$1.0003
+0.03%
+0.06%
$1.32B
$2.93M
2.93MBFUSD
61
ICP
Internet...
$2.357
-3.60%
-5.50%
$1.31B
$28.73M
12.01MICP
62
BGB
Bitget T...
$1.8695
-5.73%
+0.55%
$1.31B
$13.86M
7.18MBGB
35%
63
U
United S...
$0.9994
-0.02%
-0.04%
$1.28B
$84.53M
84.57MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0001
+0.02%
-0.03%
$1.25B
$4.04M
4.04MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.8129
-3.05%
+2.24%
$1.22B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.46
-4.41%
-2.87%
$1.18B
$96.75M
12.82METC
75%
69
ASTER
Aster
$0.6959
-1.81%
+0.30%
$1.15B
$77.64M
111.73MASTER
20.7%
70
POL
POL (ex-...
$0.1069
-1.57%
+18.36%
$1.14B
$40.2M
374.51MPOL
71
BTW
Bitway
$0.4256
+6.85%
-11.10%
$1.12B
$7.24M
17.88MBTW
27.1%
72
BNSOL
Binance ...
$116.6
-5.13%
+12.65%
$1.06B
$1.67M
14.04KBNSOL
73
JITOSOL
Jito Sta...
$134.92
-4.59%
+13.47%
$1.04B
$2.8M
20.57KJITOSOL
74
PI
Pi Netwo...
$0.09051
-1.45%
-4.34%
$1.01B
$5.55M
60.76MPI
11.1%
75
KCS
KuCoin T...
$6.961
-4.02%
-10.10%
$945.27M
$28.88M
4.17MKCS
68.6%
76
QNT
Quant
$60.92
-3.35%
-4.95%
$885.91M
$4.02M
65.33KQNT
99.5%
77
LIT
Lighter
$3.3934
-8.86%
+11.17%
$843.72M
$39.43M
11.39MLIT
25%
78
GT
Gatechai...
$7.87
-2.96%
+7.22%
$841.38M
$2.22M
276.53KGT
74.7%
79
NEXO
Nexo
$0.83
-2.58%
-3.34%
$827.02M
$3.58M
4.24MNEXO
100%
80
ASTEROIDETH
Asteroid...
$0.0021
-10.26%
-14.85%
$826.03M
$369,452.97
4.69BASTEROIDETH
100%
81
JST
JUST GOV
$0.09795
+1.52%
-7.48%
$801.5M
$20.04M
206.35MJST
82.7%
82
ALGO
Algorand
$0.0866
-5.17%
-7.97%
$783.57M
$21.12M
133.62MALGO
90.4%
83
ATOM
Cosmos
$1.474
-3.73%
-5.58%
$779.84M
$559.14M
235.86MATOM
84
LSETH
Liquid S...
$2716.3
-3.57%
+0.31%
$779.3M
$178,326.02
65.61LSETH
85
VVV
Venice T...
$0.02197
+38.52%
-31.05%
$771.5M
$11.46M
775.49KVVV
86
KAS
Kaspa
$0.02774
-3.11%
-5.07%
$765.33M
$8.31M
291.68MKAS
96.4%
87
RENDER
Render N...
$1.438
-6.87%
-3.75%
$745.63M
$27.9M
18.84MRENDER
80.5%
88
JUP
Jupiter ...
$0.2186
-7.06%
+3.65%
$693.69M
$35.11M
152.71MJUP
89
TRUMP
Official...
$2.61
+1.55%
+45.08%
$654.88M
$1.04B
390.39MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05999
-1.04%
-5.44%
$599.9M
$19,811.55
348.98KGFO
100%
92
ARB
Arbitrum
$0.08683
-5.02%
-10.81%
$580.37M
$487.57M
5.59BARB
66.8%
93
VET
VeChain
$0.006655
-6.26%
+20.03%
$571.73M
$24.5M
3.56BVET
99.2%
94
METH
Mantle S...
$2656.26
-3.46%
-0.59%
$571.25M
$385,465.12
142.41METH
95
PENGU
Pudgy Pe...
$0.009025
-6.36%
+8.57%
$568.03M
$92.81M
9.98BPENGU
70.7%
96
FIL
Filecoin
$0.6757
-6.29%
-15.27%
$562.45M
$150.01M
219.55MFIL
97
MXN
MXN
$0.05556
-0.26%
-0.54%
$555.8M
$54,664.31
981.90KMXN
100%
98
FLR
Flare
$0.00633
-4.87%
-14.21%
$551.26M
$3.14M
491.26MFLR
99
XDC
XDC Netw...
$0.02736
-1.27%
-6.47%
$546.69M
$11.39M
414.62MXDC
100
CAKE
PancakeS...
$1.6989
-3.28%
-2.53%
$544.93M
$15.32M
8.89MCAKE
80.3%