mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

107.2B+1.99%

24時間強制決済

247.45M-19.98%

BTC ETF 7日純流入

+1,546.95 BTC

ETH ETF 7日純流入

+9.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93015.9
+1.93%
+3.50%
$1,854.93B
$39.64B
428.45KBTC
95%
2
ETH
Ethereum
$3146.51
+5.39%
+3.99%
$378.37B
$19.08B
6.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.31B
$827.68M
831.15MUSDT
4
XRP
Ripple
$2.2015
+1.30%
-1.09%
$132.73B
$3.37B
1.54BXRP
60.3%
5
BNB
Binance ...
$910.3
+3.56%
+1.99%
$125.01B
$1.92B
2.14MBNB
68.9%
6
SOL
Solana
$142.29
+2.42%
-0.52%
$79.31B
$4.18B
29.74MSOL
7
USDC
USD Coin
$0.9996
-0.02%
-0.04%
$77.83B
$4B
4.00BUSDC
8
STETH
Lido Sta...
$3150.1
+5.45%
+4.44%
$27.12B
$12.49M
4.08KSTETH
9
TRX
TRON
$0.2798
-0.56%
+1.09%
$26.48B
$590.64M
2.11BTRX
10
DOGE
Dogecoin
$0.1512
+3.66%
-2.73%
$22.26B
$1.24B
8.30BDOGE
11
ADA
Cardano
$0.4491
+2.95%
+3.38%
$16.37B
$555.3M
1.26BADA
81.4%
12
WBT
WhiteBIT...
$62.6204
+2.06%
+7.04%
$13.43B
$180.68M
2.90MWBT
53.6%
13
BCH
Bitcoin ...
$597.2
+8.01%
+9.41%
$11.94B
$529.25M
908.87KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.6B
$134.48M
1.45KWBTC
100%
15
WBETH
Wrapped ...
$3411.25
+5.39%
+4.06%
$11.1B
$34.2M
10.08KWBETH
16
LINK
ChainLin...
$14.441
+8.19%
+7.84%
$10.06B
$1.12B
78.89MLINK
69.7%
17
USDS
USDS Sta...
$1.0001
+0.10%
-0.33%
$9.56B
$83,898.8
83.87KUSDS
18
HYPE
Hyperliq...
$34.772
+5.78%
-2.45%
$9.37B
$185.78M
5.43MHYPE
27.1%
19
LEO
UNUS SED...
$9.354
-0.64%
-3.37%
$8.76B
$180,610.86
18.99KLEO
20
XLM
Stellar
$0.2569
-0.02%
-1.39%
$8.3B
$198.59M
773.26MXLM
64.6%
21
WEETH
Wrapped ...
$3401.52
+5.13%
+4.19%
$7.97B
$46,398.47
13.91WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$409.94
+2.17%
+2.45%
$7.57B
$193.27M
473.25KXMR
24
LTC
Litecoin
$86.08
+3.79%
-0.64%
$6.58B
$502.79M
5.93MLTC
91.2%
25
SUI
Sui
$1.676
+4.80%
+8.54%
$6.26B
$1.6B
947.17MSUI
37.4%
26
HBAR
Hedera
$0.1466
+0.80%
-1.02%
$6.21B
$268.37M
1.84BHBAR
85%
27
AVAX
Avalanch...
$14.501
+6.21%
-1.10%
$6.2B
$469.94M
33.15MAVAX
59.6%
28
ZEC
Zcash
$347.13
+11.48%
-33.43%
$5.69B
$1.54B
4.57MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8955
+5.80%
+3.44%
$5.27B
$232.63M
26.00TSHIB
100%
30
DAI
Multi-co...
$0.9996
+0.00%
-0.04%
$4.34B
$33.2M
33.24MDAI
31
WLFI
World Li...
$0.1594
-0.19%
-2.69%
$4.34B
$116.81M
728.03MWLFI
27.3%
32
CRO
Cronos
$0.1101
+1.10%
-1.21%
$4.11B
$15.77M
143.58MCRO
37.3%
33
TON
Toncoin
$1.661
+5.19%
+3.55%
$4.06B
$94.33M
58.37MTON
34
PYUSD
PayPal U...
$0.9994
+0.02%
-0.03%
$3.83B
$10.82M
10.83MPYUSD
35
DOT
Polkadot
$2.333
+3.41%
-0.85%
$3.82B
$146.89M
63.90MDOT
36
UNI
Uniswap
$6.054
+2.26%
-3.83%
$3.8B
$303.41M
50.41MUNI
63%
37
MNT
Mantle
$1.0848
+5.76%
+3.31%
$3.52B
$56.48M
53.25MMNT
52.3%
38
TAO
Bittenso...
$288
+2.78%
-7.16%
$3B
$150.41M
529.25KTAO
49.6%
39
USD1
World Li...
$0.9992
+0.00%
-0.03%
$2.99B
$23.75M
23.76MUSD1
100%
40
AAVE
Aave
$196.79
+5.60%
+5.84%
$2.98B
$215.06M
1.11MAAVE
94.8%
41
BGB
Bitget T...
$3.592
+0.47%
-0.53%
$2.51B
$63.52M
17.59MBGB
35%
42
NEAR
NEAR Pro...
$1.827
+1.95%
-5.54%
$2.34B
$171.72M
94.79MNEAR
43
M
MemeCore
$1.339
-3.86%
-29.44%
$2.28B
$22.17M
16.59MM
17.1%
44
OKB
OKB
$106.18
+1.70%
-3.79%
$2.23B
$51.74M
487.91KOKB
100%
45
XAUT
Tether G...
$4202.8
+0.03%
+1.31%
$2.19B
$143.66M
34.15KXAUT
46
ETC
Ethereum...
$14.15
+4.04%
+0.71%
$2.19B
$151.54M
10.77METC
73.4%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,239.75
1.24KUSDF
48
ENA
ENA
$0.2917
+9.37%
+4.10%
$2.16B
$353.94M
1.26BENA
49.5%
49
ICP
Internet...
$3.761
-0.16%
-10.84%
$2.03B
$139.82M
37.43MICP
50
JITOSOL
Jito Sta...
$177.29
+2.07%
-0.47%
$2B
$856,257.42
4.89KJITOSOL
51
PEPE
Pepe
$0.0{5}4759
+5.17%
+1.68%
$2B
$364.82M
77.83TPEPE
100%
52
PI
Pi Netwo...
$0.232
-1.74%
-9.24%
$1.93B
$12.14M
51.93MPI
8.3%
53
PUMP
Pump.fun
$0.003195
-1.09%
+10.36%
$1.89B
$131.79M
40.81BPUMP
59%
54
JLP
Jupiter ...
$4.7951
+1.49%
+0.55%
$1.79B
$153,706.26
32.20KJLP
55
ASTER
Aster
$1.0632
+5.48%
-2.91%
$1.75B
$459.03M
435.18MASTER
20.7%
56
ONDO
Ondo
$0.5099
+1.43%
-1.07%
$1.61B
$86.75M
170.71MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1707
-0.81%
-1.31%
$1.59B
$12.2M
7.14THTX
93%
58
KAS
Kaspa
$0.0565
+1.32%
-3.44%
$1.51B
$30.28M
536.28MKAS
93.3%
59
WLD
Worldcoi...
$0.6311
-0.13%
-3.39%
$1.49B
$135.93M
215.11MWLD
23.7%
60
WBNB
Wrapped ...
$908.3513
+3.83%
+1.80%
$1.44B
$5.14M
5.66KWBNB
61
PAXG
PAX Gold
$4214.34
+0.10%
+1.23%
$1.42B
$143.87M
34.12KPAXG
62
QNT
Quant
$97.11
-0.69%
+14.20%
$1.41B
$31.58M
328.31KQNT
99.5%
63
KCS
KuCoin T...
$10.473
+4.44%
-13.57%
$1.36B
$5.65M
541.36KKCS
64.8%
64
APT
Aptos
$2.008
+2.29%
-11.19%
$1.35B
$93.06M
46.56MAPT
65
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$33.77M
33.80MBFUSD
66
ALGO
Algorand
$0.1427
+3.25%
-2.13%
$1.26B
$45.3M
322.20MALGO
88.1%
67
SKY
Sky Prot...
$0.0553
-2.25%
+21.67%
$1.26B
$35.06M
632.22MSKY
97.7%
68
ARB
Arbitrum
$0.22
+3.92%
+0.68%
$1.23B
$107.46M
495.25MARB
56.2%
69
GT
Gatechai...
$10.48
+1.35%
-0.29%
$1.23B
$6.14M
587.93KGT
70
TRUMP
Official...
$6.05
+1.03%
-3.42%
$1.21B
$196.87M
32.58MTRUMP
20%
71
BNSOL
Binance ...
$154.6
+2.58%
-0.33%
$1.19B
$3.58M
23.28KBNSOL
72
VET
VeChain
$0.01354
+2.65%
-2.73%
$1.16B
$25.66M
1.91BVET
99.2%
73
FIL
Filecoin
$1.586
+3.59%
-5.54%
$1.14B
$137.08M
87.43MFIL
74
ATOM
Cosmos
$2.378
-0.47%
-6.12%
$1.14B
$39.94M
16.85MATOM
75
FLR
Flare
$0.01378
-0.80%
+0.65%
$1.1B
$5.93M
427.12MFLR
76
POL
POL (ex-...
$0.1282
-1.31%
-7.17%
$1.1B
$70.02M
544.86MPOL
77
LBTC
Lombard ...
$92890.6
+1.76%
+3.48%
$1.05B
$79,368.76
0.86LBTC
78
LSETH
Liquid S...
$3357.5
+5.15%
+3.68%
$1.04B
$4,785.23
1.43LSETH
79
NEXO
Nexo
$0.9944
+0.67%
+0.09%
$998.74M
$6.17M
6.23MNEXO
100%
80
XDC
XDC Netw...
$0.05118
-1.37%
-6.03%
$947.39M
$38.79M
751.90MXDC
81
RENDER
Render N...
$1.729
+1.34%
-5.11%
$894.83M
$32.1M
18.52MRENDER
80.5%
82
SEI
Sei Toke...
$0.1386
+0.80%
-1.29%
$882.96M
$62.53M
450.38MSEI
83
BONK
BONK
$0.0{5}9887
+1.44%
-0.56%
$815.67M
$85.77M
8.77TBONK
93.9%
84
CAKE
PancakeS...
$2.3787
-0.22%
-3.40%
$799.57M
$62.06M
26.05MCAKE
74.9%
85
JUP
Jupiter ...
$0.253
+2.18%
-1.25%
$798.81M
$16.59M
65.88MJUP
86
IP
Story
$2.365
+2.51%
-11.92%
$781.3M
$24.79M
10.62MIP
87
PENGU
Pudgy Pe...
$0.01182
-1.51%
+3.80%
$743.73M
$191.89M
15.99BPENGU
88
FET
Fetch.ai
$0.2603
+1.28%
-2.40%
$676.16M
$121.12M
463.87MFET
96%
89
DASH
Dash
$50.37
+7.69%
-25.25%
$628.83M
$156.72M
3.18MDASH
66.2%
90
STRK
Starknet
$0.1264
+1.31%
-17.89%
$608.41M
$85.25M
677.60MSTRK
48%
91
INJ
Injectiv...
$5.977
+3.40%
-0.22%
$596.19M
$54.5M
9.23MINJ
92
STX
Stacks
$0.3177
+3.45%
-1.52%
$576.02M
$9.17M
29.11MSTX
93
LDO
Lido DAO
$0.6465
+5.72%
-3.06%
$574.17M
$47.64M
75.44MLDO
89.2%
94
CRV
Curve DA...
$0.4023
+3.84%
-8.45%
$573.91M
$126.04M
321.88MCRV
47.2%
95
OP
Optimism
$0.3245
+2.75%
+0.37%
$567.14M
$36.65M
114.14MOP
40.8%
96
XTZ
Tezos
$0.5004
+3.43%
-1.83%
$533.52M
$37.25M
75.15MXTZ
97
GRT
The Grap...
$0.05
+1.93%
-3.22%
$529.04M
$23.5M
473.76MGRT
98
USDD
Decentra...
$1
-0.01%
+0.01%
$512.31M
$3.7M
3.70MUSDD
99
ETHFI
ether.fi...
$0.8437
+2.09%
+9.61%
$510.3M
$43.16M
51.80METHFI
60.9%
100
TUSD
TrueUSD
$0.9985
+0.22%
+0.21%
$493.62M
$24.16M
24.19MTUSD