mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.47B+0.50%

24時間強制決済

350.44M-18.20%

BTC ETF 7日純流入

+7,175.60 BTC

ETH ETF 7日純流入

+4.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77819.7
+1.15%
-2.10%
$1,556.37B
$22.15B
286.36KBTC
95.6%
2
ETH
Ethereum
$2518.59
+4.24%
+2.71%
$305.14B
$122.92B
5.47METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.09B
$1.08B
1.09BUSDT
4
BNB
Binance ...
$721.6
+2.16%
+0.79%
$95.73B
$1.91B
2.64MBNB
66.6%
5
XRP
Ripple
$1.3687
+0.66%
-2.93%
$85.51B
$9.13B
6.20BXRP
62.9%
6
USDC
USD Coin
$1.0003
-0.01%
+0.02%
$74.13B
$12.96B
12.96BUSDC
7
SOL
Solana
$101.69
+2.64%
+0.07%
$59.45B
$4.88B
37.92MSOL
8
FORM
Formfact...
$116.45
+4.52%
+4.52%
$43.54B
$87.82M
778.55KFORM
65.8%
9
TRX
TRON
$0.3363
-0.70%
+2.36%
$31.77B
$387.23M
1.15BTRX
10
STETH
Lido Sta...
$2521.67
+4.38%
+2.77%
$24.03B
$3.68M
1.50KSTETH
11
ZEC
Zcash
$1154.48
-2.97%
+16.93%
$19.39B
$2.06B
1.85MZEC
80.6%
12
HYPE
Hyperliq...
$81.438
+0.66%
-4.77%
$18.01B
$259.46M
3.23MHYPE
22.2%
13
DOGE
Dogecoin
$0.08513
+1.55%
+0.10%
$12.48B
$2.22B
20.43BDOGE
14
USDS
USDS Sta...
$1.0003
+0%
+0.05%
$9.75B
$2.66M
2.67MUSDS
15
XMR
Monero
$510.74
+2.15%
-2.99%
$9.59B
$92.75M
181.82KXMR
16
WBT
WhiteBIT...
$81.92
+2.37%
+12.45%
$9.48B
$77.77M
971.33KWBT
29.5%
17
WBETH
Wrapped ...
$2788.27
+4.42%
+2.95%
$9.3B
$5.63M
2.05KWBETH
18
WBTC
Wrapped ...
$77925.7
+1.08%
-1.85%
$9B
$69.44M
893.65WBTC
19
LINK
ChainLin...
$11.72
+0.81%
+0.62%
$8.72B
$1.7B
144.82MLINK
74.8%
20
LEO
UNUS SED...
$9.14
-0.98%
-1.15%
$8.42B
$8.07M
874.79KLEO
21
ADA
Cardano
$0.208
-0.29%
-3.04%
$7.74B
$608.27M
2.29BADA
83.4%
22
XLM
Stellar
$0.1787
+0.99%
-0.71%
$6.2B
$208.52M
1.18BXLM
69.6%
23
WETH
wETH
$2518.58
+4.30%
+2.78%
$5.13B
$60.8M
24.22KWETH
24
BCH
Bitcoin ...
$229.6
-3.74%
-8.71%
$4.58B
$2.81B
11.49MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.56M
1.57MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.26M
3.81MTON
27
LTC
Litecoin
$53.56
+3.23%
+6.22%
$4.14B
$607.7M
8.20MLTC
92.4%
28
UNI
Uniswap
$6.206
+5.38%
+1.82%
$3.82B
$5.28B
852.34MUNI
62.3%
29
GRAM
Gram (pr...
$1.364
+1.03%
+0.14%
$3.75B
$76.26M
55.41MGRAM
30
NEAR
NEAR Pro...
$2.612
+8.42%
+34.43%
$3.37B
$6.87B
2.65BNEAR
31
AVAX
Avalanch...
$7.538
-0.68%
+2.43%
$3.32B
$446.15M
44.95MAVAX
61.5%
32
HBAR
Hedera
$0.07543
+0.35%
-2.74%
$3.19B
$37.65M
512.00MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5172
+3.44%
-0.85%
$3.03B
$183.07M
35.27TSHIB
100%
34
SUI
Sui
$0.7344
-2.35%
-2.35%
$2.99B
$4.52B
6.11BSUI
41%
35
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$660.61M
660.72MUSD1
100%
36
PYUSD
PayPal U...
$1.0001
-0.01%
-0.01%
$2.78B
$2.64M
2.64MPYUSD
37
CRO
Cronos
$0.05681
+1.17%
+1.81%
$2.74B
$3.38B
132.16MCRO
48.5%
38
M
MemeCore
$1.1879
-0.71%
+9.89%
$2.7B
$996,193.51
851.62KM
22.7%
39
TAO
Bittenso...
$239.1
-2.01%
+7.07%
$2.69B
$214.83M
903.63KTAO
54%
40
XAUT
Tether G...
$4390.2
+0.95%
-0.06%
$2.69B
$230.41M
53.33KXAUT
41
OKB
OKB
$113.11
+2.27%
+4.95%
$2.37B
$454.81M
4.10MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6499
+2.44%
+25.93%
$1.95B
$51,750.98
82.68KRIPPLEAI
100%
43
MNT
Mantle
$0.5902
+2.16%
+2.55%
$1.94B
$14.58M
25.21MMNT
53.1%
44
AAVE
Aave
$125.03
+2.65%
-4.64%
$1.92B
$1.1B
8.81MAAVE
96.4%
45
PAXG
PAX Gold
$4395
+1.17%
-0.12%
$1.9B
$164.44M
38.13KPAXG
46
DOT
Polkadot
$1.0778
-1.68%
+26.74%
$1.82B
$243.78M
222.44MDOT
81.1%
47
ONDO
Ondo
$0.3564
+2.03%
+0.19%
$1.72B
$88.78M
258.41MONDO
48.7%
48
JLP
Jupiter ...
$4.4195
+1.33%
+0.21%
$1.65B
$13,346.51
3.05KJLP
49
ICP
Internet...
$2.796
+1.93%
+13.24%
$1.55B
$39.81M
14.34MICP
50
PUMP
Pump.fun
$0.003683
-5.08%
-10.09%
$1.51B
$133.58M
35.79BPUMP
41.5%
51
HTX
HTX DAO
$0.0{5}1684
-15.78%
+3.08%
$1.51B
$72.6M
43.05THTX
89.8%
52
USDD
Decentra...
$0.9995
+0.07%
+0.19%
$1.49B
$1.34M
1.35MUSDD
53
WLD
Worldcoi...
$0.4093
+0.96%
+8.48%
$1.48B
$2.37B
5.80BWLD
36.4%
54
ENA
ENA
$0.1475
+0.16%
-9.86%
$1.47B
$325.65M
2.24BENA
67.3%
55
WLFI
World Li...
$0.05274
-5.98%
-7.30%
$1.42B
$99.25M
1.90BWLFI
27.3%
56
PEPE
Pepe
$0.0{5}3366
+12.20%
-4.84%
$1.4B
$454.61M
134.55TPEPE
100%
57
USDGO
USDGO
$1.0004
+0%
+0.08%
$1.38B
$761,130.74
760.84KUSDGO
58
BTW
Bitway
$0.5023
+6.69%
+11.72%
$1.38B
$10.23M
20.97MBTW
27.1%
59
BGB
Bitget T...
$1.9699
+0.77%
+0.21%
$1.37B
$51.2M
25.90MBGB
35%
60
SKY
Sky Prot...
$0.05831
+0.18%
-15.05%
$1.36B
$17.15M
288.52MSKY
99.8%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$158,524.48
159.14KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$4.71M
4.71MBFUSD
63
U
United S...
$0.9997
+0.02%
+0.02%
$1.28B
$55.22M
55.24MU
64
MCS
Money Co...
$0.2527
-0.02%
+0%
$1.26B
$3,120.94
12.35KMCS
100%
65
VVV
Venice T...
$0.003042
-26.72%
-83.24%
$1.26B
$57.82M
10.27MVVV
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.701
-0.13%
+4.27%
$1.21B
$107.02M
14.00METC
75.1%
68
LIT
Lighter
$4.6624
+4.52%
+2.47%
$1.16B
$52.94M
11.77MLIT
25%
69
WBNB
Wrapped ...
$718.554
+1.78%
+0.76%
$1.15B
$4.53M
6.30KWBNB
70
ASTER
Aster
$0.697
-0.89%
-3.81%
$1.15B
$96.76M
137.79MASTER
20.7%
71
PI
Pi Netwo...
$0.09509
-0.95%
+0.54%
$1.06B
$5.68M
59.42MPI
11.2%
72
BNSOL
Binance ...
$114.8
+2.68%
+0.08%
$1.05B
$1.22M
10.73KBNSOL
73
POL
POL (ex-...
$0.097
+6.45%
+4.55%
$1.04B
$68.13M
727.53MPOL
74
JITOSOL
Jito Sta...
$132.37
+2.88%
+0.15%
$1.04B
$383,772.7
2.95KJITOSOL
75
GT
Gatechai...
$9.2
+1.65%
+10.70%
$980.25M
$8.5M
927.89KGT
74.8%
76
KAS
Kaspa
$0.03565
-5.29%
+21.71%
$979.07M
$14.99M
419.05MKAS
96.5%
77
KCS
KuCoin T...
$7.033
+1.61%
+0.65%
$956.26M
$35.37M
5.03MKCS
68.6%
78
QNT
Quant
$64.87
-0.02%
-0.30%
$948.21M
$9.22M
139.95KQNT
99.5%
79
ARB
Arbitrum
$0.143
-3.63%
+11.01%
$945.96M
$2.68B
18.71BARB
66.8%
80
ATOM
Cosmos
$1.731
-3.36%
+15.86%
$910.74M
$656.65M
351.82MATOM
81
ASTEROIDETH
Asteroid...
$0.002168
+10.66%
-28.60%
$904.7M
$111,169.25
53.94MASTEROIDETH
100%
82
BCH
Banco de...
$41.98
+0.28%
+0.28%
$841.67M
$6.85M
164.01KBCH
95.7%
83
JST
JUST GOV
$0.1027
-0.74%
-5.36%
$840.29M
$15.76M
152.65MJST
82.7%
84
NEXO
Nexo
$0.828
-1.19%
-1.02%
$825.81M
$3.85M
4.64MNEXO
100%
85
ALGO
Algorand
$0.09106
-6.09%
+0.34%
$818.06M
$42.97M
265.47MALGO
90.4%
86
LSETH
Liquid S...
$2719.36
+0.44%
-1.34%
$779.76M
$26,480.45
9.74LSETH
87
JUP
Jupiter ...
$0.2426
+8.30%
+12.62%
$761.92M
$42.47M
183.32MJUP
88
DASH
Dash
$57.01
+0.31%
+13.88%
$728.19M
$140.14M
2.49MDASH
67.9%
89
RENDER
Render N...
$1.407
+0.78%
-1.06%
$726M
$26.03M
18.68MRENDER
80.5%
90
CAKE
PancakeS...
$2.1761
+3.14%
+9.13%
$693.03M
$50.74M
23.68MCAKE
80%
91
HKB1
HK BLOCK...
$6.5103
-5.64%
-6.99%
$682M
$15,284.59
2.24KHKB1
100%
92
FIL
Filecoin
$0.7931
-0.89%
+6.28%
$653.81M
$139.53M
176.02MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06415
+0.35%
+1.51%
$636.3M
$31,933.88
499.26KGFO
100%
95
VET
VeChain
$0.007301
-6.31%
+9.87%
$628.7M
$29.49M
3.65BVET
99.2%
96
SDG
ShineDog...
$0.523
-16.99%
-60.70%
$620M
$26,547.84
51.32KSDG
100%
97
ETHFI
ether.fi...
$0.647
+4.82%
+15.57%
$618.57M
$143.94M
211.92METHFI
96.5%
98
METH
Mantle S...
$2725
+2.45%
+1.05%
$596.5M
$83,325.41
30.49METH
99
INJ
Injectiv...
$5.889
-1.66%
+24.81%
$588.26M
$71.8M
12.22MINJ
100
STABLE
Stable
$0.02864
-2.98%
-1.41%
$582.06M
$8.41M
287.29MSTABLE