mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.97B-0.35%

24時間強制決済

341.02M108.25%

BTC ETF 7日純流入

-1.02万 BTC

ETH ETF 7日純流入

-10.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67057.6
-0.63%
-5.36%
$1,341.38B
$38.39B
557.60KBTC
95.2%
2
ETH
Ethereum
$1968.01
-0.45%
-6.45%
$237.67B
$252.2B
9.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.83B
$1.08B
1.07BUSDT
4
XRP
Ripple
$1.3794
+0.15%
-4.60%
$84.12B
$7.43B
2.74BXRP
60.9%
5
BNB
Binance ...
$615.5
+1.30%
-11.15%
$83.96B
$1.93B
3.09MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.00%
-0.11%
$73.37B
$6.97B
6.74BUSDC
7
SOL
Solana
$80.46
-1.78%
-11.67%
$45.79B
$12.51B
39.73MSOL
8
TRX
TRON
$0.279
+1.44%
-0.82%
$26.41B
$699.01M
2.42BTRX
9
TONIXAI
TONIXAI
$0.1394
+0.00%
+0.00%
$19.26B
$0
4.11KTONIXAI
100%
10
STETH
Lido Sta...
$1966.28
-0.37%
-6.36%
$18.81B
$22.9M
11.74KSTETH
11
DOGE
Dogecoin
$0.09204
+0.46%
-9.98%
$13.59B
$2.61B
18.28BDOGE
12
WBT
WhiteBIT...
$50.1421
-0.99%
-1.62%
$10.74B
$114.77M
2.29MWBT
53.4%
13
BCH
Bitcoin ...
$509.1
-1.84%
-3.14%
$10.11B
$869.4M
493.49KBCH
95.2%
14
USDS
USDS Sta...
$1.0002
+0.05%
+0.00%
$9.65B
$38,373.63
38.37KUSDS
15
ADA
Cardano
$0.2594
+0.69%
-8.44%
$9.55B
$1.44B
1.35BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.12B
3.00KWBTC
17
LEO
UNUS SED...
$8.421
+2.87%
+6.08%
$7.73B
$1.67M
199.95KLEO
18
HYPE
Hyperliq...
$30.325
+4.02%
-10.26%
$7.24B
$175.86M
5.95MHYPE
23.8%
19
WBETH
Wrapped ...
$2143.42
-0.34%
-6.38%
$7.22B
$22.94M
10.73KWBETH
20
XMR
Monero
$342.45
-1.01%
-6.59%
$6.32B
$77.43M
225.82KXMR
21
WEETH
Wrapped ...
$2136.31
+0.34%
-6.52%
$6.06B
$64,857.43
30.35WEETH
22
LINK
ChainLin...
$8.445
+0.71%
-7.06%
$5.98B
$1.03B
45.94MLINK
70.8%
23
XLM
Stellar
$0.1571
+0.86%
-5.25%
$5.14B
$149.32M
953.17MXLM
65.5%
24
DAI
Multi-co...
$1.0006
+0%
-0.12%
$4.19B
$31.78M
31.77MDAI
25
LTC
Litecoin
$52.97
+0.74%
-8.80%
$4.07B
$585.81M
5.62MLTC
91.5%
26
ZEC
Zcash
$239.02
+1.29%
-1.57%
$3.95B
$441.75M
1.83MZEC
78.6%
27
PYUSD
PayPal U...
$1.0006
+0%
-0.15%
$3.92B
$8.75M
8.74MPYUSD
28
HBAR
Hedera
$0.09088
+1.65%
+3.57%
$3.86B
$119.04M
1.33BHBAR
85%
29
AVAX
Avalanch...
$8.786
+1.13%
-8.29%
$3.79B
$293.67M
29.66MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6032
+1.90%
-7.65%
$3.55B
$130.12M
21.38TSHIB
100%
31
SUI
Sui
$0.9193
+1.54%
-13.23%
$3.54B
$532.46M
575.80MSUI
38.5%
32
TON
Toncoin
$1.354
+2.80%
-2.17%
$3.32B
$83.02M
60.60MTON
33
GOYIM
GOYIM
$0.003333
-11.43%
+71.18%
$3.15B
$1.22M
433.12MGOYIM
100%
34
CRO
Cronos
$0.07646
+0.01%
-2.75%
$3.05B
$4.24B
210.18MCRO
39.9%
35
USD1
World Li...
$1.0001
+0.01%
-0.14%
$2.99B
$740.07M
740.10MUSD1
100%
36
WLFI
World Li...
$0.1056
+1.24%
-18.77%
$2.87B
$140.42M
1.29BWLFI
27.3%
37
XAUT
Tether G...
$5038.2
+0.28%
+3.85%
$2.62B
$417.52M
80.77KXAUT
38
M
MemeCore
$1.4333
+1.94%
-3.47%
$2.49B
$7.18M
5.02MM
17.3%
39
PAXG
PAX Gold
$5075.68
+0.39%
+3.92%
$2.33B
$419.47M
79.21KPAXG
40
UNI
Uniswap
$3.417
+3.95%
-8.57%
$2.17B
$1.28B
316.91MUNI
63.4%
41
DOT
Polkadot
$1.283
+2.23%
-10.97%
$2.14B
$115.45M
87.50MDOT
79.3%
42
MNT
Mantle
$0.6218
-0.41%
-10.16%
$2.02B
$17.34M
28.12MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$460,903.99
462.27KUSDF
44
AAVE
Aave
$109.26
+1.79%
-9.71%
$1.66B
$498.29M
4.59MAAVE
94.9%
45
BGB
Bitget T...
$2.356
+1.07%
-20.62%
$1.65B
$28.09M
12.09MBGB
35%
46
TAO
Bittenso...
$150.4
+0.46%
-18.71%
$1.6B
$112.87M
759.76KTAO
50.8%
47
OKB
OKB
$74.68
+1.24%
-5.99%
$1.57B
$27.07M
366.24KOKB
100%
48
PEPE
Pepe
$0.0{5}3674
+2.19%
-9.87%
$1.55B
$280.12M
76.47TPEPE
100%
49
HTX
HTX DAO
$0.0{5}1679
+1.37%
-3.22%
$1.54B
$13.27M
7.95THTX
91.7%
50
SKY
Sky Prot...
$0.06586
+0.09%
+9.60%
$1.52B
$22.29M
340.63MSKY
98.1%
51
JLP
Jupiter ...
$3.5795
-1.06%
-6.05%
$1.34B
$149,605.16
41.82KJLP
52
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$9.9M
9.91MBFUSD
53
ICP
Internet...
$2.377
+1.14%
-7.69%
$1.3B
$52.03M
22.21MICP
54
ETC
Ethereum...
$8.28
+1.22%
-10.39%
$1.29B
$154.73M
18.83METC
73.8%
55
NEAR
NEAR Pro...
$0.975
+0.41%
-14.03%
$1.26B
$159.46M
161.12MNEAR
56
ONDO
Ondo
$0.2473
+1.51%
-6.22%
$1.2B
$59.4M
235.42MONDO
48.7%
57
PI
Pi Netwo...
$0.1335
-0.82%
-14.70%
$1.2B
$10.48M
78.44MPI
9%
58
ASTER
Aster
$0.6882
+6.04%
+25.62%
$1.14B
$364.74M
517.26MASTER
20.7%
59
PUMP
Pump.fun
$0.001907
+1.27%
-13.83%
$1.12B
$53.21M
28.20BPUMP
59%
60
JITOSOL
Jito Sta...
$101.57
-1.49%
-11.17%
$1.08B
$409,581.8
3.93KJITOSOL
61
WLD
Worldcoi...
$0.3795
+2.23%
-5.77%
$1.07B
$105.54M
282.78MWLD
28.3%
62
KCS
KuCoin T...
$8.039
-0.12%
-7.26%
$1.06B
$2.67M
331.63KKCS
66.1%
63
LGNS
Origin W...
$6.1906
-0.29%
-10.02%
$1.03B
$37.15M
6.00MLGNS
64
WBNB
Wrapped ...
$614.0444
+0.84%
-11.57%
$1.01B
$4.22M
6.87KWBNB
65
QNT
Quant
$69.36
+1.47%
+8.83%
$1.01B
$15.02M
212.21KQNT
99.5%
66
USDD
Decentra...
$0.9997
-0.03%
-0.03%
$1B
$3.65M
3.65MUSDD
67
ATOM
Cosmos
$1.965
+2.71%
-2.68%
$968.45M
$587.89M
25.20MATOM
68
POL
POL (ex-...
$0.09087
+1.27%
-14.52%
$961.65M
$67.83M
739.91MPOL
69
ENA
ENA
$0.1151
+2.49%
-13.14%
$946.87M
$183.92M
1.63BENA
54.8%
70
KAS
Kaspa
$0.03194
+2.14%
+2.93%
$855.98M
$13.5M
425.01MKAS
93.3%
71
NEXO
Nexo
$0.8096
+0.02%
+13.62%
$809.38M
$6.39M
7.94MNEXO
100%
72
FLR
Flare
$0.0095
+1.17%
+0.10%
$804.58M
$4.52M
478.40MFLR
73
ALGO
Algorand
$0.0906
+0.44%
-10.66%
$804.38M
$519.65M
387.21MALGO
88.7%
74
GT
Gatechai...
$6.94
+0.87%
-7.22%
$798.31M
$2.86M
414.95KGT
38.4%
75
TRUMP
Official...
$3.257
+3.29%
-20.74%
$758.42M
$784.73M
242.75MTRUMP
23.2%
76
XDC
XDC Netw...
$0.03746
+6.63%
+8.35%
$737.42M
$18.53M
506.47MXDC
77
LBTC
Lombard ...
$67024.4
-0.79%
-5.73%
$723.73M
$15,876.45
0.24LBTC
78
BNSOL
Binance ...
$88.3
-1.57%
-11.17%
$713.11M
$5.59M
63.52KBNSOL
79
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$704M
$0
16.14MSOMNUS
100%
80
FIL
Filecoin
$0.905
+2.37%
-12.90%
$681.1M
$99.76M
108.52MFIL
81
RENDER
Render N...
$1.301
+1.24%
-11.56%
$673.89M
$51.63M
40.32MRENDER
80.5%
82
VET
VeChain
$0.007836
+3.71%
-3.79%
$673.87M
$182.26M
2.60BVET
99.2%
83
ARB
Arbitrum
$0.1111
+2.49%
-11.05%
$647.86M
$208.22M
1.86BARB
58.3%
84
APT
Aptos
$0.949
-4.24%
-21.25%
$640.05M
$91.41M
96.25MAPT
85
METH
Mantle S...
$2117
+1.75%
-2.81%
$578.92M
$211,699.74
99.21METH
86
LSETH
Liquid S...
$2195.46
+1.23%
-0.66%
$563.56M
$15,716.96
7.16LSETH
87
MXN
MXN
$0.007996
+0.00%
+0.00%
$553.9M
$0
1.08MMXN
100%
88
BONK
BONK
$0.0{5}6022
+2.71%
-11.63%
$530.17M
$67.03M
11.16TBONK
100%
89
TUSD
TrueUSD
$0.9989
+0.01%
-0.06%
$493.45M
$11.59M
11.61MTUSD
90
SEI
Sei Toke...
$0.07139
+0.64%
-12.89%
$471.99M
$39.32M
552.96MSEI
66.1%
91
STX
Stacks
$0.2608
+4.52%
-7.85%
$463.64M
$24.37M
71.15MSTX
92
JUP
Jupiter ...
$0.1381
-2.20%
-26.35%
$438.83M
$23.9M
165.19MJUP
93
CAKE
PancakeS...
$1.3115
+1.23%
-12.40%
$434.52M
$32.25M
24.10MCAKE
83%
94
XTZ
Tezos
$0.402
+2.42%
-12.82%
$431.49M
$27.89M
69.89MXTZ
95
DASH
Dash
$34.25
-0.47%
-13.84%
$431.32M
$90.47M
2.66MDASH
66.6%
96
CHZ
Chiliz
$0.03946
+2.36%
-7.89%
$405.88M
$40.61M
1.04BCHZ
97
IP
Story
$1.13
-0.71%
-11.52%
$396.1M
$50.39M
44.08MIP
98
PENGU
Pudgy Pe...
$0.006209
+3.43%
-12.42%
$390.49M
$93.67M
14.54BPENGU
70.7%
99
DCR
Decred
$21.722
-4.69%
+13.23%
$376.8M
$4.01M
175.20KDCR
82.2%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$364.66M
$39.48M
953.00MJST
89%