mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

65.76B+0.03%

24時間強制決済

114.23M32.96%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63799.6
-0.63%
+0.08%
$1,279.69B
$13.93B
218.09KBTC
95.5%
2
ETH
Ethereum
$1806.53
-0.37%
+0.92%
$217.91B
$23.58B
2.85METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.79B
$145.46M
145.23MUSDT
4
BNB
Binance ...
$573.9
-1.12%
-2.95%
$77.78B
$655.25M
1.14MBNB
67.4%
5
USDC
USD Coin
$1.0003
-0.02%
-0.04%
$73.43B
$3.01B
3.01BUSDC
6
XRP
Ripple
$1.0862
-2.03%
-6.18%
$67.88B
$1.62B
985.90MXRP
62.5%
7
SOL
Solana
$76.77
-0.26%
-6.20%
$44.7B
$4.49B
20.16MSOL
8
TRX
TRON
$0.3313
+0.28%
+0.68%
$31.35B
$208M
627.89MTRX
9
STETH
Lido Sta...
$1804.61
-0.48%
+0.89%
$16.56B
$1.46M
813.57STETH
10
HYPE
Hyperliq...
$67.251
-0.61%
-6.04%
$14.96B
$64.14M
952.64KHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
-0.01%
+0%
$10.97B
$3.32M
3.32MUSDS
12
DOGE
Dogecoin
$0.07267
-2.61%
-7.29%
$10.74B
$1.12B
14.54BDOGE
13
LEO
UNUS SED...
$9.544
+0.14%
+3.10%
$8.8B
$2.77M
284.57KLEO
14
ZEC
Zcash
$533.3
+2.57%
+15.04%
$8.8B
$302.01M
579.07KZEC
80%
15
WBTC
Wrapped ...
$63765.8
-0.81%
-0.35%
$7.41B
$9.88M
154.88WBTC
16
WBETH
Wrapped ...
$1989.91
-0.36%
+1.19%
$6.69B
$708,191.47
356.12WBETH
17
WBT
WhiteBIT...
$55.891
-0.36%
-1.46%
$6.6B
$26.96M
479.38KWBT
29.5%
18
XLM
Stellar
$0.1864
-2.17%
-8.91%
$6.37B
$131.01M
703.25MXLM
68.3%
19
XMR
Monero
$324.03
+0.47%
-1.42%
$6.09B
$27.28M
83.13KXMR
20
ADA
Cardano
$0.1619
-4.09%
-14.97%
$6.03B
$719.54M
890.44MADA
82.8%
21
LINK
ChainLin...
$7.992
-0.18%
-1.28%
$5.98B
$236.85M
29.63MLINK
74.8%
22
BCH
Bitcoin ...
$239.9
-3.11%
-1.40%
$4.81B
$569.25M
1.44MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$56,152.31
56.19KDAI
24
WETH
wETH
$1805.14
-0.42%
+1.02%
$4.47B
$42.9M
23.76KWETH
25
GRAM
Gram (pr...
$1.619
-2.24%
-9.15%
$4.47B
$23.83M
14.43MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$1.2M
739.41KTON
27
DEXE
DeXe
$47.161
+21.67%
+97.17%
$3.95B
$104.46M
2.38MDEXE
28
LTC
Litecoin
$44.04
-2.46%
-4.04%
$3.41B
$391.4M
5.15MLTC
92.1%
29
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$104.47M
104.50MUSD1
100%
30
SUI
Sui
$0.7362
-0.59%
-3.38%
$2.98B
$958.92M
900.83MSUI
40.5%
31
PYUSD
PayPal U...
$1.0001
-0.05%
-0.04%
$2.87B
$9.39M
9.40MPYUSD
32
HBAR
Hedera
$0.06748
-2.39%
-11.73%
$2.87B
$32.39M
478.65MHBAR
85%
33
AVAX
Avalanch...
$6.402
-4.15%
-7.90%
$2.77B
$477.42M
26.70MAVAX
60%
34
CRO
Cronos
$0.05586
-0.63%
-7.60%
$2.57B
$647.11M
129.05MCRO
46.1%
35
SHIB
Shiba In...
$0.00000423
+5.75%
-4.41%
$2.49B
$102.61M
24.19TSHIB
100%
36
XAUT
Tether G...
$4069.5
-0.76%
-2.62%
$2.49B
$37.14M
9.03KXAUT
37
NEAR
NEAR Pro...
$1.885
-0.64%
-7.06%
$2.45B
$653.21M
346.13MNEAR
38
TAO
Bittenso...
$209.4
-1.28%
-2.97%
$2.33B
$238.54M
1.14MTAO
52.9%
39
UNI
Uniswap
$3.599
-3.90%
+12.85%
$2.23B
$1.12B
311.59MUNI
62.1%
40
PAXG
PAX Gold
$4070.9
-0.80%
-2.65%
$1.83B
$29.57M
7.24KPAXG
41
OKB
OKB
$80.79
-0.13%
+0.59%
$1.7B
$103.13M
1.25MOKB
100%
42
HTX
HTX DAO
$0.0{5}1855
-7.25%
+3.62%
$1.68B
$108.54M
58.73THTX
90.6%
43
M
MemeCore
$1.2514
-2.71%
-10.52%
$1.66B
$5.07M
4.07MM
13.2%
44
USDD
Decentra...
$0.9999
+0.00%
+0.03%
$1.58B
$789,179.41
789.27KUSDD
45
ONDO
Ondo
$0.3221
-2.63%
-3.63%
$1.57B
$27.28M
84.52MONDO
48.7%
46
WLFI
World Li...
$0.05756
-1.76%
-2.68%
$1.57B
$14.21M
246.10MWLFI
27.3%
47
WLD
Worldcoi...
$0.4171
+3.70%
-0.03%
$1.48B
$2.06B
4.94BWLD
35.3%
48
AAVE
Aave
$97.09
-2.94%
+8.83%
$1.48B
$810.47M
8.30MAAVE
94.9%
49
ARROW
Arrow
$1.323
-36.58%
-36.58%
$1.47B
$1.08M
664.89KARROW
100%
50
DOT
Polkadot
$0.845
-2.34%
-4.57%
$1.43B
$55.15M
65.15MDOT
80.6%
51
USDF
Falcon U...
$0.9966
-0.05%
-0.07%
$1.42B
$110,782.66
111.18KUSDF
52
SKY
Sky Prot...
$0.06001
+1.18%
+5.83%
$1.4B
$19.3M
317.21MSKY
99.4%
53
MNT
Mantle
$0.4171
-2.19%
-5.72%
$1.37B
$11.38M
27.10MMNT
53.1%
54
JLP
Jupiter ...
$3.6426
-0.69%
-2.34%
$1.36B
$2,683.44
738.35JLP
55
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$2,104.9
2.11KBFUSD
56
RUBX
RUBx
$0.01303
-0.01%
-0.01%
$1.3B
$2,828.02
217.22KRUBX
100%
57
MCS
Money Co...
$0.2528
+0%
+0.01%
$1.26B
$3,161.04
12.51KMCS
100%
58
ICP
Internet...
$2.22
-2.51%
+0.49%
$1.23B
$22.29M
9.93MICP
59
BGB
Bitget T...
$1.6733
+1.30%
-2.83%
$1.17B
$30.67M
17.79MBGB
35%
60
PEPE
Pepe
$0.0{5}2756
-8.14%
+0.14%
$1.16B
$256.86M
93.24TPEPE
100%
61
ETC
Ethereum...
$6.841
-2.64%
-5.80%
$1.07B
$37.16M
5.40METC
74.3%
62
U
United S...
$1.0005
-0.01%
-0.05%
$1.04B
$7.92M
7.92MU
63
ASTER
Aster
$0.6219
-1.20%
-3.77%
$1.03B
$19.32M
31.02MASTER
20.7%
64
WBNB
Wrapped ...
$574.961
-0.90%
-2.60%
$1.01B
$4.08M
7.10KWBNB
65
PI
Pi Netwo...
$0.0903
-8.14%
-20.72%
$985.58M
$10.09M
106.43MPI
10.9%
66
KCS
KuCoin T...
$7.042
+0.09%
-3.30%
$961.03M
$7.17M
947.46KKCS
68.6%
67
QNT
Quant
$65.41
-1.60%
-3.53%
$950.85M
$3.47M
52.77KQNT
99.5%
68
USDGO
USDGO
$1.0008
+0.00%
+0.00%
$918.94M
$18,774.05
18.76KUSDGO
69
ADI
ADI
$7.0687
+8.52%
+21.10%
$881.68M
$6.53M
933.65KADI
12.5%
70
JST
JUST GOV
$0.1013
+0.06%
+10.44%
$865.13M
$18.59M
184.16MJST
86.3%
71
POL
POL (ex-...
$0.08102
+1.23%
+9.16%
$863.78M
$20.63M
256.61MPOL
72
ATOM
Cosmos
$1.565
-1.64%
-1.76%
$811.78M
$202.11M
53.07MATOM
73
RENDER
Render N...
$1.531
-2.30%
-5.62%
$793.17M
$9.46M
6.14MRENDER
80.5%
74
KAS
Kaspa
$0.02855
-3.65%
-8.32%
$784.71M
$7.15M
247.18MKAS
95.8%
75
BEAT
Audiera
$2.5314
+7.76%
-11.79%
$781.84M
$13.95M
5.45MBEAT
30.9%
76
BNSOL
Binance ...
$85.9
-1.61%
-6.33%
$773.05M
$376,748.33
4.38KBNSOL
77
JITOSOL
Jito Sta...
$99
-1.37%
-6.34%
$766.56M
$304,477.93
3.08KJITOSOL
78
ENA
ENA
$0.07988
-2.08%
-1.22%
$764.7M
$102.83M
1.27BENA
63.7%
79
STABLE
Stable
$0.03675
+2.90%
+5.82%
$750.57M
$12.15M
330.55MSTABLE
80
ALGO
Algorand
$0.08337
-2.51%
-8.54%
$747.61M
$31.24M
116.39MALGO
89.6%
81
NEXO
Nexo
$0.7384
-2.02%
-4.97%
$739.15M
$3.57M
4.80MNEXO
100%
82
GT
Gatechai...
$6.7
-0.75%
-0.45%
$712.18M
$2.48M
369.06KGT
74.7%
83
币安人生
币安人生
$0.7025
+1.42%
-3.59%
$703.5M
$14.13M
20.12M币安人生
100%
84
GFO
GoodFund...
$0.06974
+0.79%
+0.66%
$697.4M
$20,316.78
292.12KGFO
100%
85
LIT
Lighter
$2.6533
+0.68%
+7.11%
$665.26M
$25.55M
9.68MLIT
25%
86
LBTC
Lombard ...
$62500
-2.35%
-1.58%
$640.75M
$742.85
0.01LBTC
87
JUP
Jupiter ...
$0.2008
-3.28%
-17.71%
$635.9M
$9.3M
46.11MJUP
88
FIL
Filecoin
$0.7702
-1.63%
-4.16%
$614.36M
$117.63M
152.20MFIL
89
ARB
Arbitrum
$0.09289
-5.21%
+15.16%
$591.55M
$1.16B
12.45BARB
63.6%
90
LSETH
Liquid S...
$2011.06
-0.96%
+0.61%
$588.36M
$860,543.65
427.77LSETH
91
PUMP
Pump.fun
$0.001459
+2.89%
-11.37%
$586.24M
$13.8M
9.64BPUMP
40.2%
92
SDG
ShineDog...
$0.5731
+7.19%
+12.11%
$573.63M
$535,466.41
956.96KSDG
100%
93
FLR
Flare
$0.006475
-4.22%
-7.81%
$561.89M
$1.71M
261.50MFLR
94
MXN
MXN
$0.05487
-0.46%
+0.03%
$549.3M
$63,545.9
1.15MMXN
100%
95
XDC
XDC Netw...
$0.02704
-0.67%
-3.98%
$540.81M
$4.87M
179.99MXDC
96
VVV
Venice T...
$0.2238
+0.55%
+26.14%
$498.45M
$5.77M
567.48KVVV
97
TUSD
TrueUSD
$0.9988
+0.00%
-0.03%
$493.74M
$4.42M
4.43MTUSD
98
INJ
Injectiv...
$4.863
-2.88%
+1.63%
$486.39M
$22.87M
4.68MINJ
99
SLP(SFI)
Solulu P...
$0.04761
-1.25%
+6.52%
$473.31M
$816,842.46
17.06MSLP(SFI)
100%
100
METH
Mantle S...
$1974.31
-0.52%
+0.41%
$462.15M
$132,289.64
66.87METH