mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

80.93B-0.78%

24時間強制決済

189.01M6.10%

BTC ETF 7日純流入

-1.84万 BTC

ETH ETF 7日純流入

-13.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76897.6
-0.64%
-0.04%
$1,537.37B
$22.06B
267.23KBTC
95.4%
2
ETH
Ethereum
$2101.47
-0.20%
-1.53%
$254.88B
$40.25B
4.31METH
3
USDT
Tether
$1
+0.10%
+0.10%
$189.32B
$414.84M
417.05MUSDT
4
BNB
Binance ...
$659.1
-0.22%
+2.45%
$88.69B
$3.3B
4.89MBNB
67.4%
5
XRP
Ripple
$1.3485
-0.51%
-2.79%
$83.37B
$6.43B
2.96BXRP
61.9%
6
USDC
USD Coin
$1.0007
-0.02%
+0%
$76.5B
$8.87B
6.55BUSDC
7
SOL
Solana
$84.73
-1.29%
-0.52%
$49B
$11.77B
83.26MSOL
8
TRX
TRON
$0.375
+2.64%
+5.02%
$35.56B
$839M
2.11BTRX
9
STETH
Lido Sta...
$2101.18
-0.45%
-1.54%
$18.62B
$1.88M
892.09STETH
10
DOGE
Dogecoin
$0.1018
-0.76%
-3.35%
$15.02B
$3B
26.55BDOGE
11
HYPE
Hyperliq...
$60.035
-3.35%
+26.43%
$13.4B
$238.68M
3.89MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
-0.02%
+0.03%
$11.11B
$905,967.65
905.46KUSDS
13
ZEC
Zcash
$623.02
-6.11%
+9.49%
$10.42B
$1.79B
3.28MZEC
79.5%
14
LEO
UNUS SED...
$9.997
-1.20%
-0.80%
$9.22B
$34.7M
3.40MLEO
15
ADA
Cardano
$0.2424
-0.17%
-3.81%
$8.97B
$1.11B
2.98BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+45.72%
+45.72%
$8.96B
$104.18M
1.34KWBTC
17
WBETH
Wrapped ...
$2307.34
-0.09%
-1.31%
$7.77B
$10.44M
4.40KWBETH
18
XMR
Monero
$381.32
-3.54%
-1.85%
$7.04B
$128.06M
333.67KXMR
19
BCH
Bitcoin ...
$351.4
+0.80%
-7.60%
$7.02B
$7.5B
17.00MBCH
95.4%
20
LINK
ChainLin...
$9.536
+0.64%
-2.05%
$6.94B
$882.27M
86.61MLINK
72.7%
21
WBT
WhiteBIT...
$56.4683
-0.81%
-0.41%
$6.7B
$55.35M
975.35KWBT
29.6%
22
TON
Toncoin
$1.92
+5.49%
-5.28%
$5.18B
$403.95M
183.65MTON
23
XLM
Stellar
$0.1492
+0.53%
+1.38%
$5B
$180.01M
1.10BXLM
67.1%
24
WETH
wETH
$2100.44
-0.18%
-1.54%
$4.75B
$25.77M
12.27KWETH
25
DAI
Multi-co...
$0.9987
+0.95%
+0.95%
$4.37B
$64,675.37
64.70KDAI
26
SUI
Sui
$1.0408
-0.15%
-2.66%
$4.17B
$3.74B
2.34BSUI
40.1%
27
LTC
Litecoin
$52.61
-0.27%
-3.33%
$4.07B
$1.75B
12.19MLTC
91.9%
28
AVAX
Avalanch...
$9.309
+0.58%
+0.60%
$4.02B
$511.52M
42.70MAVAX
60%
29
M
MemeCore
$3.0028
+2.45%
-10.59%
$3.92B
$2.99M
1.00MM
13.1%
30
HBAR
Hedera
$0.08784
-1.19%
-2.78%
$3.73B
$46.38M
498.72MHBAR
85%
31
WEETH
Wrapped ...
$2293.65
+0.00%
-1.60%
$3.69B
$27.49
0.01WEETH
32
NEAR
NEAR Pro...
$2.766
+16.02%
+72.44%
$3.59B
$12.66B
4.66BNEAR
33
PYUSD
PayPal U...
$1.0006
-0.03%
+0.01%
$3.58B
$3.94M
3.94MPYUSD
34
SHIB
Shiba In...
$0.0{5}5555
-1.51%
-3.83%
$3.27B
$276.99M
46.90TSHIB
100%
35
TAO
Bittenso...
$287.5
+4.62%
+9.19%
$3.15B
$507.58M
964.61KTAO
52.1%
36
CRO
Cronos
$0.06858
-0.74%
-2.01%
$3.07B
$667.05M
109.95MCRO
44.8%
37
USD1
World Li...
$0.9997
-0.04%
-0.04%
$2.99B
$588.64M
524.76MUSD1
100%
38
XAUT
Tether G...
$4517.6
-0.60%
-0.52%
$2.68B
$132.64M
28.09KXAUT
39
MNT
Mantle
$0.6485
-0.14%
+3.39%
$2.14B
$8.71M
13.41MMNT
53.1%
40
PAXG
PAX Gold
$4525.85
-0.61%
-0.37%
$2.13B
$127.33M
26.62KPAXG
41
DOT
Polkadot
$1.258
+0.07%
+0.55%
$2.12B
$266.05M
202.57MDOT
80.3%
42
UNI
Uniswap
$3.309
-2.54%
-6.21%
$2.1B
$782.59M
224.21MUNI
63.6%
43
ONDO
Ondo
$0.4242
-4.59%
+9.27%
$2.07B
$265.25M
624.79MONDO
48.7%
44
OKB
OKB
$94.24
+12.80%
+15.02%
$1.99B
$1.87B
22.04MOKB
100%
45
HTX
HTX DAO
$0.0{5}2047
+2.35%
+2.92%
$1.86B
$9.51M
4.70THTX
90.6%
46
USDF
Falcon U...
$1
+0.17%
+0.17%
$1.75B
$155,391.32
155.65KUSDF
47
LIBBY
Atlasbra...
$0.00344
-8.76%
-56.29%
$1.7B
$4.78M
1.45BLIBBY
100%
48
WLFI
World Li...
$0.0606
-1.07%
-2.33%
$1.65B
$23.82M
383.38MWLFI
27.3%
49
SKY
Sky Prot...
$0.06992
-1.08%
+0.76%
$1.63B
$8.15M
116.17MSKY
99.1%
50
PI
Pi Netwo...
$0.1471
-1.81%
-3.67%
$1.56B
$2.77M
18.39MPI
10.6%
51
USDD
Decentra...
$0.9997
+0.01%
-0.02%
$1.53B
$4.79M
4.79MUSDD
52
PEPE
Pepe
$0.0{5}3574
-0.92%
-3.31%
$1.5B
$814.02M
213.11TPEPE
100%
53
ICP
Internet...
$2.676
+3.72%
+3.36%
$1.48B
$66.1M
22.58MICP
54
DEXE
DeXe
$17.256
-1.62%
+24.92%
$1.44B
$12.1M
689.83KDEXE
55
JLP
Jupiter ...
$3.8687
+1.34%
-0.21%
$1.44B
$239,101.03
61.87KJLP
56
BGB
Bitget T...
$1.9996
+1.59%
-0.61%
$1.4B
$359.77M
179.89MBGB
35%
57
ETC
Ethereum...
$8.89
-0.68%
-0.36%
$1.39B
$127.71M
14.37METC
74.3%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$1.77M
1.63MBFUSD
59
AAVE
Aave
$86.43
+0.37%
-3.35%
$1.31B
$941.14M
10.44MAAVE
94.9%
60
ESTV
ESTV
$1.279
+0.56%
-23.05%
$1.27B
$16,634.55
13.07KESTV
100%
61
RENDER
Render N...
$2.3
+14.08%
+25.61%
$1.2B
$203.05M
91.04MRENDER
80.5%
62
WLD
Worldcoi...
$0.3414
+16.24%
+38.44%
$1.18B
$4.21B
12.37BWLD
34.1%
63
WBNB
Wrapped ...
$661.0474
+0.51%
+3.72%
$1.16B
$4.38M
6.62KWBNB
64
QNT
Quant
$79.02
-2.82%
+5.24%
$1.15B
$8.12M
96.25KQNT
99.5%
65
ASTER
Aster
$0.6902
-3.16%
+5.13%
$1.14B
$118.21M
170.34MASTER
20.7%
66
ATOM
Cosmos
$2.15
+2.82%
+4.41%
$1.1B
$1.11B
94.73MATOM
67
KCS
KuCoin T...
$8.081
-0.25%
+1.10%
$1.09B
$132.15M
15.90MKCS
67.3%
68
U
United S...
$1.0009
-0.01%
+0.03%
$1.03B
$107.32M
77.95MU
69
ALGO
Algorand
$0.1125
-0.55%
+4.55%
$1B
$1.22B
208.58MALGO
89.2%
70
POL
POL (ex-...
$0.09283
+1.59%
+1.96%
$988.31M
$68.18M
731.93MPOL
71
BNSOL
Binance ...
$94.3
-1.47%
-0.43%
$947.94M
$673,972.42
7.09KBNSOL
72
KAS
Kaspa
$0.03351
-0.33%
-3.10%
$918.36M
$9.65M
288.12MKAS
95.5%
73
ENA
ENA
$0.09986
-0.75%
-5.82%
$900.61M
$132.47M
1.31BENA
60.2%
74
NEXO
Nexo
$0.848
-0.64%
-4.84%
$848.69M
$2.16M
2.54MNEXO
100%
75
JITOSOL
Jito Sta...
$108.5
-1.42%
-0.39%
$834.52M
$337,577.35
3.06KJITOSOL
76
EGM
EsportsG...
$0.00816
+1.87%
+1.87%
$813M
$176,486.91
21.83MEGM
100%
77
VVV
Venice T...
$0.3838
+23.51%
-55.39%
$811.07M
$30.08M
1.91MVVV
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$799.27M
$25.35M
272.58MJST
86.3%
79
LBTC
Lombard ...
$77021.7
-0.44%
+0%
$789.63M
$2,228.18
0.03LBTC
80
FIL
Filecoin
$0.9954
+3.30%
+3.13%
$780.32M
$230.9M
221.52MFIL
81
STABLE
Stable
$0.03724
-4.07%
+1.78%
$761.75M
$6.85M
181.67MSTABLE
82
GT
Gatechai...
$7.13
+0.70%
+0.70%
$757.38M
$5M
697.48KGT
87.8%
83
AIM
AI.Meta
$0
+0.00%
+0.00%
$755M
$0
223.17MAIM
100%
84
LSETH
Liquid S...
$2400.92
+1.99%
+0.28%
$746.73M
$1,261.21
0.54LSETH
85
FLR
Flare
$0.008255
-1.06%
-1.39%
$712.82M
$1.13M
136.47MFLR
86
ARB
Arbitrum
$0.1095
+2.09%
-6.47%
$683.99M
$439.85M
3.86BARB
62.6%
87
APT
Aptos
$0.9787
+2.20%
+3.45%
$657.4M
$56.19M
56.61MAPT
57.5%
88
XDC
XDC Netw...
$0.03264
-1.66%
+5.46%
$650.83M
$18.69M
573.31MXDC
89
LGNS
Origin W...
$3.9013
+0.48%
+1.36%
$648.73M
$38.73M
9.93MLGNS
90
JUP
Jupiter ...
$0.2022
-0.25%
+1.50%
$639.37M
$27.7M
134.82MJUP
91
PUMP
Pump.fun
$0.001794
+1.58%
+4.48%
$633.88M
$21.41M
11.28BPUMP
35.3%
92
TBK
Tronbank
$0.6194
-1.73%
+0.06%
$618.19M
$58,653.83
94.32KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.00669
+0.52%
-0.91%
$574.53M
$18.29M
2.64BVET
99.2%
95
INJ
Injectiv...
$5.618
+8.12%
+9.79%
$564.84M
$190.4M
36.06MINJ
96
DASH
Dash
$44.28
-3.97%
+3.16%
$563.4M
$110.87M
2.47MDASH
67.3%
97
MXN
MXN
$0.05593
+0.14%
+0.68%
$559.5M
$61,127.85
1.09MMXN
100%
98
PENGU
Pudgy Pe...
$0.008741
-3.34%
+0.72%
$548.67M
$61.57M
6.84BPENGU
70.7%
99
FET
Fetch.ai
$0.237
+10.74%
+22.67%
$538.55M
$161.5M
711.00MFET
83.2%
100
BONK
BONK
$0.0{5}6035
-1.63%
+0.18%
$530.79M
$68.45M
10.95TBONK
100%