mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.23B-3.31%

24時間強制決済

659.08M205.10%

BTC ETF 7日純流入

-255.08 BTC

ETH ETF 7日純流入

-3.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86351.4
-3.90%
-4.60%
$1,723.1B
$28.82B
332.87KBTC
95.1%
2
ETH
Ethereum
$2931.06
-6.83%
-6.08%
$353.61B
$18.32B
6.16METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.03B
$823.31M
820.96MUSDT
4
BNB
Binance ...
$860.7
-3.35%
-3.07%
$118.42B
$1.47B
1.70MBNB
68.9%
5
XRP
Ripple
$1.88
-5.86%
-8.89%
$113.75B
$3.17B
1.66BXRP
60.5%
6
USDC
USD Coin
$1
+0.01%
+0.02%
$78.43B
$3.76B
3.76BUSDC
7
SOL
Solana
$126.35
-4.70%
-5.13%
$70.99B
$3.65B
28.62MSOL
8
TRX
TRON
$0.2796
-0.66%
-0.54%
$26.45B
$579.15M
2.07BTRX
9
STETH
Lido Sta...
$2930.78
-6.79%
-6.17%
$25.65B
$17.14M
5.74KSTETH
10
DOGE
Dogecoin
$0.129
-5.78%
-8.36%
$19.03B
$1.02B
7.85BDOGE
11
ADA
Cardano
$0.3811
-5.42%
-10.73%
$13.97B
$437.03M
1.13BADA
81.4%
12
WBT
WhiteBIT...
$57.3808
-4.15%
-5.71%
$12.32B
$81.35M
1.40MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.76B
$58.7M
681.69WBTC
14
BCH
Bitcoin ...
$531.7
-6.20%
-7.33%
$10.61B
$259.28M
484.26KBCH
95.1%
15
WBETH
Wrapped ...
$3180.45
-6.88%
-6.05%
$10.38B
$30.28M
9.50KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.98B
$22,116.74
21.70KUSDS
17
LINK
ChainLin...
$12.805
-5.98%
-7.48%
$8.93B
$517.36M
40.15MLINK
69.7%
18
WEETH
Wrapped ...
$3167.01
-6.76%
-6.10%
$8.64B
$24,114.38
7.49WEETH
19
LEO
UNUS SED...
$9.243
+0.39%
-4.15%
$8.57B
$187,397.54
20.18KLEO
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XMR
Monero
$411.46
+0.15%
+9.96%
$7.59B
$146.71M
357.21KXMR
22
HYPE
Hyperliq...
$26.825
-8.49%
-3.89%
$7.23B
$75.52M
2.77MHYPE
27.1%
23
XLM
Stellar
$0.2177
-5.74%
-9.26%
$7.04B
$132.86M
603.18MXLM
64.7%
24
ZEC
Zcash
$382.79
-5.70%
-7.14%
$6.3B
$793.71M
1.99MZEC
78.3%
25
LTC
Litecoin
$77.5
-4.48%
-7.25%
$5.93B
$351.58M
4.52MLTC
91.2%
26
SUI
Sui
$1.4688
-6.48%
-8.76%
$5.49B
$738.36M
497.76MSUI
37.4%
27
AVAX
Avalanch...
$12.178
-7.79%
-11.09%
$5.23B
$351.29M
28.27MAVAX
59.6%
28
HBAR
Hedera
$0.1142
-4.22%
-14.36%
$4.85B
$141.59M
1.24BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7823
-4.12%
-8.68%
$4.61B
$101.13M
12.81TSHIB
100%
30
DAI
Multi-co...
$1.0001
+0.02%
+0.03%
$4.35B
$22.81M
22.81MDAI
31
MNT
Mantle
$1.2594
-1.09%
+13.28%
$4.1B
$98.88M
78.15MMNT
52.3%
32
PYUSD
PayPal U...
$0.9996
+0.01%
+0.01%
$3.86B
$6.32M
6.33MPYUSD
33
TON
Toncoin
$1.51
-3.64%
-7.31%
$3.7B
$81.45M
54.01MTON
34
WLFI
World Li...
$0.1318
-5.18%
-11.73%
$3.59B
$28.68M
214.03MWLFI
27.3%
35
CRO
Cronos
$0.09409
-3.43%
-9.08%
$3.51B
$28.89M
301.24MCRO
37.4%
36
UNI
Uniswap
$5.055
-6.43%
-7.71%
$3.19B
$191.95M
37.69MUNI
63%
37
DOT
Polkadot
$1.889
-5.37%
-10.48%
$3.11B
$164.69M
86.67MDOT
38
USD1
World Li...
$0.9994
+0.03%
+0.04%
$2.98B
$224.37M
224.51MUSD1
100%
39
M
MemeCore
$1.689
+0.59%
+28.60%
$2.89B
$559,269.55
324.25KM
17.1%
40
AAVE
Aave
$186.11
-4.24%
-1.87%
$2.82B
$227.32M
1.21MAAVE
94.9%
41
TAO
Bittenso...
$262.2
-7.35%
-14.01%
$2.75B
$116.95M
436.19KTAO
50%
42
BGB
Bitget T...
$3.518
-1.76%
-1.21%
$2.46B
$80.17M
22.82MBGB
35%
43
OKB
OKB
$106.25
-3.96%
-4.68%
$2.23B
$24.05M
225.22KOKB
100%
44
XAUT
Tether G...
$4283
-1.58%
+2.24%
$2.23B
$94.99M
22.07KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$8,086.12
8.12KUSDF
46
NEAR
NEAR Pro...
$1.526
-5.87%
-11.54%
$1.95B
$173.32M
112.47MNEAR
47
ETC
Ethereum...
$12.2
-6.52%
-8.55%
$1.89B
$157.17M
12.76METC
73.4%
48
JITOSOL
Jito Sta...
$157.24
-5.05%
-5.44%
$1.76B
$475,457.71
2.48KJITOSOL
49
JLP
Jupiter ...
$4.5113
-2.88%
-3.13%
$1.69B
$148,177.26
32.62KJLP
50
PEPE
Pepe
$0.0{5}4015
-6.76%
-12.80%
$1.69B
$297.84M
73.21TPEPE
100%
51
ENA
ENA
$0.2174
-8.55%
-19.75%
$1.67B
$199.33M
897.99MENA
51.3%
52
PI
Pi Netwo...
$0.1944
-5.50%
-11.08%
$1.63B
$9.95M
50.00MPI
8.4%
53
ICP
Internet...
$2.997
-5.82%
-10.41%
$1.63B
$84.97M
27.88MICP
54
HTX
HTX DAO
$0.0{5}1631
-1.21%
+1.43%
$1.52B
$17.3M
10.52THTX
93%
55
PAXG
PAX Gold
$4294.35
-1.54%
+2.31%
$1.47B
$170.13M
39.41KPAXG
56
PUMP
Pump.fun
$0.002417
-9.92%
-18.84%
$1.42B
$45.42M
18.01BPUMP
59%
57
ASTER
Aster
$0.8179
-12.47%
-13.16%
$1.35B
$240.75M
285.04MASTER
20.7%
58
KCS
KuCoin T...
$10.315
-3.11%
+0.93%
$1.34B
$5.92M
573.35KKCS
64.8%
59
BFUSD
BFUSD
$0.9995
+0.01%
+0.03%
$1.32B
$58,561.45
58.59KBFUSD
60
SKY
Sky Prot...
$0.05715
-0.21%
+4.76%
$1.31B
$5.02M
87.90MSKY
97.8%
61
WLD
Worldcoi...
$0.5273
-8.87%
-11.52%
$1.3B
$142.72M
264.61MWLD
24.6%
62
ONDO
Ondo
$0.4032
-10.21%
-15.39%
$1.28B
$72.78M
175.66MONDO
31.6%
63
GT
Gatechai...
$10.14
-3.80%
-1.84%
$1.19B
$3.73M
365.19KGT
64
POL
POL (ex-...
$0.1114
-7.33%
-9.51%
$1.17B
$68.18M
602.10MPOL
65
WBNB
Wrapped ...
$859.4557
-3.37%
-4.49%
$1.15B
$4.99M
5.81KWBNB
66
BNSOL
Binance ...
$137.4
-4.72%
-5.05%
$1.14B
$5.69M
41.13KBNSOL
67
KAS
Kaspa
$0.04233
-5.41%
-16.60%
$1.13B
$16.89M
396.00MKAS
93.3%
68
QNT
Quant
$74.9
-3.70%
-13.41%
$1.09B
$12.2M
161.87KQNT
99.5%
69
ARB
Arbitrum
$0.1937
-7.19%
-9.74%
$1.09B
$114.32M
575.28MARB
56.2%
70
TRUMP
Official...
$5.26
-3.86%
-7.38%
$1.05B
$52.68M
9.93MTRUMP
20%
71
APT
Aptos
$1.567
-5.09%
-11.92%
$1.05B
$93.8M
59.62MAPT
72
ALGO
Algorand
$0.1142
-5.08%
-14.14%
$1.01B
$40.32M
350.84MALGO
88.3%
73
ATOM
Cosmos
$2.036
-5.18%
-8.38%
$982.09M
$28.87M
14.06MATOM
74
LSETH
Liquid S...
$3149.46
-6.74%
-5.61%
$976.39M
$5,480.39
1.74LSETH
75
LBTC
Lombard ...
$86271.7
-3.96%
-4.63%
$958.53M
$53,473.21
0.62LBTC
76
XDC
XDC Netw...
$0.05024
+6.91%
+4.05%
$929.24M
$32.79M
668.82MXDC
77
NEXO
Nexo
$0.9193
-4.16%
-4.60%
$921.89M
$6.87M
7.43MNEXO
100%
78
FIL
Filecoin
$1.261
-5.48%
-15.20%
$915.9M
$112.9M
89.16MFIL
79
FLR
Flare
$0.01137
-6.19%
-12.41%
$915.76M
$5.53M
479.66MFLR
80
VET
VeChain
$0.01052
-6.24%
-15.64%
$904.6M
$31.83M
2.99BVET
99.2%
81
USDD
Decentra...
$1
-0.03%
+0.00%
$778.83M
$3.99M
3.99MUSDD
82
SEI
Sei Toke...
$0.1175
-5.17%
-10.24%
$763.84M
$66.79M
560.65MSEI
83
RENDER
Render N...
$1.386
-8.28%
-15.70%
$718.21M
$36.17M
25.61MRENDER
80.5%
84
BONK
BONK
$0.0{5}8547
-6.24%
-8.82%
$707.3M
$88.38M
10.18TBONK
94.1%
85
CAKE
PancakeS...
$2.0202
-7.35%
-11.89%
$677.95M
$54.1M
26.40MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009957
-6.92%
-13%
$626.38M
$70.32M
6.92BPENGU
87
JUP
Jupiter ...
$0.1879
-3.84%
-15.21%
$594.69M
$14.92M
79.10MJUP
88
IP
Story
$1.707
-7.48%
-18.33%
$579.26M
$6.96M
4.03MIP
89
FET
Fetch.ai
$0.2191
-8.29%
-8.14%
$570.39M
$62.77M
279.81MFET
96%
90
CRV
Curve DA...
$0.3585
-6.06%
-7.73%
$514.76M
$75.72M
210.92MCRV
47.4%
91
DASH
Dash
$40.48
-4.42%
-16.58%
$503.74M
$140.11M
3.44MDASH
66.2%
92
OP
Optimism
$0.2861
-7.54%
-9.47%
$501.43M
$55.43M
189.18MOP
40.8%
93
TUSD
TrueUSD
$0.9961
-0.04%
-0.14%
$493.01M
$13.4M
13.47MTUSD
94
XTZ
Tezos
$0.4576
-5.62%
-5.54%
$488.62M
$11.31M
23.71MXTZ
95
LDO
Lido DAO
$0.5454
-9.09%
-9.27%
$486.96M
$42.66M
76.52MLDO
89.4%
96
INJ
Injectiv...
$4.88
-7.74%
-12.63%
$486.78M
$50.64M
10.23MINJ
97
STX
Stacks
$0.2609
-7.45%
-12.75%
$475.41M
$11.84M
44.33MSTX
98
ETHFI
ether.fi...
$0.7777
-5.22%
-5.73%
$474.06M
$43.04M
55.08METHFI
60.9%
99
STRK
Starknet
$0.09389
-10.46%
-12.65%
$465.27M
$65.1M
664.42MSTRK
49.6%
100
KAIA
Kaia Tok...
$0.06974
-6.18%
-10.13%
$408.47M
$19.32M
272.67MKAIA
100%