mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

88.08B+3.73%

24時間強制決済

257.7M162.78%

BTC ETF 7日純流入

+1,576.64 BTC

ETH ETF 7日純流入

-7.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78346.8
+2.11%
+1.04%
$1,568.78B
$33.92B
402.38KBTC
95.3%
2
ETH
Ethereum
$2299.3
+1.30%
-0.83%
$275.64B
$66.43B
4.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.04B
$429.43M
429.56MUSDT
4
XRP
Ripple
$1.3835
+0.84%
-3.67%
$85.41B
$4.03B
1.97BXRP
61.7%
5
BNB
Binance ...
$616.3
-0.17%
-3.22%
$83.05B
$1.77B
2.80MBNB
67.4%
6
USDC
USD Coin
$1
-0.01%
+0.04%
$77.25B
$5.7B
5.40BUSDC
7
SOL
Solana
$83.95
+0.28%
-2.69%
$48.5B
$7.9B
54.40MSOL
8
TRX
TRON
$0.3267
+0.13%
+1.33%
$30.96B
$427.88M
1.18BTRX
9
STETH
Lido Sta...
$2295.86
+1.31%
-0.75%
$20.91B
$2.08M
903.15STETH
10
DOGE
Dogecoin
$0.1086
-0.49%
+10.33%
$16.04B
$4.32B
26.70BDOGE
11
WBT
WhiteBIT...
$58.3835
+1.70%
+6.57%
$12.47B
$63.47M
1.09MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.15B
$2.24M
2.24MUSDS
13
HYPE
Hyperliq...
$41.305
+2.22%
+0.49%
$9.84B
$111.21M
2.73MHYPE
23.8%
14
LEO
UNUS SED...
$10.372
+0.52%
+1.09%
$9.51B
$15.11M
1.47MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.22B
$159.31M
1.86KWBTC
16
ADA
Cardano
$0.2481
+0.20%
-1.40%
$9.18B
$830.32M
1.81BADA
82.2%
17
BCH
Bitcoin ...
$452.8
+2.44%
-0.40%
$9.07B
$3.66B
7.92MBCH
95.4%
18
WBETH
Wrapped ...
$2518.29
+1.34%
-0.71%
$8.48B
$1.97M
714.06WBETH
19
XMR
Monero
$384.21
+1.11%
+4.28%
$7.08B
$37.79M
99.42KXMR
20
LINK
ChainLin...
$9.116
-0.26%
-3.23%
$6.63B
$406.95M
42.52MLINK
72.7%
21
ZEC
Zcash
$382.95
+11.30%
+7.41%
$6.4B
$694.05M
1.91MZEC
79.5%
22
XLM
Stellar
$0.1599
+0.60%
-7.67%
$5.34B
$148.35M
873.48MXLM
66.7%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.97%
$5.1B
$3,198.67
1.28WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.39B
$3.03M
3.03MDAI
25
WETH
wETH
$2298.17
+1.40%
-0.98%
$4.3B
$798,418.12
347.41WETH
26
LTC
Litecoin
$55.55
+0.39%
-1.76%
$4.29B
$1.41B
7.88MLTC
91.8%
27
AVAX
Avalanch...
$9.108
-0.25%
-3.50%
$3.93B
$344.27M
31.63MAVAX
60%
28
M
MemeCore
$2.9817
-7.71%
-33.15%
$3.86B
$9.95M
3.28MM
13%
29
HBAR
Hedera
$0.08813
+0.61%
-3.05%
$3.75B
$48.99M
467.19MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6272
-0.54%
+1.07%
$3.7B
$225.16M
35.52TSHIB
100%
31
SUI
Sui
$0.92
+0.84%
-3.05%
$3.69B
$646.87M
682.82MSUI
40.1%
32
TON
Toncoin
$1.311
-2.46%
-1.58%
$3.4B
$70.66M
48.75MTON
33
PYUSD
PayPal U...
$0.9999
-0.02%
+0.03%
$3.38B
$9.28M
9.28MPYUSD
34
CRO
Cronos
$0.06871
+0.36%
-1.08%
$2.99B
$1.58B
142.42MCRO
43.6%
35
USD1
World Li...
$1.0001
+0.02%
+0.05%
$2.99B
$319.36M
310.27MUSD1
100%
36
TAO
Bittenso...
$271
+8.05%
+9.14%
$2.96B
$286.68M
984.72KTAO
51.8%
37
XAUT
Tether G...
$4600.4
-0.25%
-1.96%
$2.73B
$240.59M
51.92KXAUT
38
PAXG
PAX Gold
$4602.79
-0.28%
-2.03%
$2.21B
$145.1M
27.34KPAXG
39
MNT
Mantle
$0.6317
+0.47%
-2.78%
$2.08B
$8.48M
13.41MMNT
53.1%
40
UNI
Uniswap
$3.21
-0.04%
-1.75%
$2.03B
$289.03M
86.75MUNI
63.4%
41
DOT
Polkadot
$1.209
+0.08%
-4.43%
$2.03B
$193.29M
154.51MDOT
80.1%
42
SKY
Sky Prot...
$0.08171
+1.88%
-2.07%
$1.89B
$12.24M
151.08MSKY
98.9%
43
PI
Pi Netwo...
$0.1809
-0.34%
+6.09%
$1.88B
$13.64M
75.34MPI
10.4%
44
ESTV
ESTV
$1.8195
-0.33%
-5.34%
$1.82B
$42,419.64
23.22KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$141,402.46
141.86KUSDF
46
OKB
OKB
$83.22
+0.42%
-0.77%
$1.75B
$719.86M
8.56MOKB
100%
47
NEAR
NEAR Pro...
$1.297
-0.08%
-7.76%
$1.68B
$342.47M
257.07MNEAR
48
HTX
HTX DAO
$0.0{5}1844
+0.77%
+1.11%
$1.66B
$2.32M
1.27THTX
90.6%
49
PEPE
Pepe
$0.0{5}3938
+0.33%
+1.33%
$1.66B
$723.77M
175.14TPEPE
100%
50
USDD
Decentra...
$0.9997
+0.01%
-0.03%
$1.48B
$4.19M
4.19MUSDD
51
WLFI
World Li...
$0.05389
-11.08%
-28.98%
$1.47B
$126.31M
2.09BWLFI
27.3%
52
JLP
Jupiter ...
$3.8673
+0.69%
-1.05%
$1.45B
$222,666.29
57.65KJLP
53
BGB
Bitget T...
$2.0056
+0.49%
+3.98%
$1.4B
$179.33M
92.54MBGB
35%
54
AAVE
Aave
$92.43
-0.77%
-2.07%
$1.4B
$1.15B
12.21MAAVE
94.9%
55
ETC
Ethereum...
$8.45
+0.64%
-0.90%
$1.32B
$125.79M
14.80METC
74.3%
56
BFUSD
BFUSD
$0.9994
+0.01%
+0.01%
$1.32B
$4.6M
4.22MBFUSD
57
ONDO
Ondo
$0.2687
+0.97%
+2.20%
$1.31B
$44.16M
164.01MONDO
48.7%
58
ICP
Internet...
$2.344
-1.68%
-5.07%
$1.29B
$24.09M
10.08MICP
59
KCS
KuCoin T...
$8.341
-1.36%
-0.60%
$1.13B
$51.22M
6.02MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
+0.35%
-2.92%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6567
+0.30%
-1.65%
$1.09B
$131.87M
199.91MASTER
20.7%
62
POL
POL (ex-...
$0.09699
+2.79%
+4.89%
$1.03B
$55.85M
596.17MPOL
63
U
United S...
$0.9999
-0.02%
+0.03%
$1.03B
$49.94M
48.12MU
64
QNT
Quant
$68.73
-0.76%
-4.49%
$999.13M
$4.77M
66.62KQNT
99.5%
65
ATOM
Cosmos
$1.9
+0.90%
-5.95%
$961.38M
$569.73M
29.05MATOM
66
ALGO
Algorand
$0.1075
-1.98%
-2.06%
$956.35M
$1.09B
233.14MALGO
89.1%
67
NEXO
Nexo
$0.9069
+1.26%
+0.05%
$909.34M
$4.93M
5.47MNEXO
100%
68
DEXE
DeXe
$10.747
-5.47%
-16.46%
$902.16M
$5.32M
485.88KDEXE
69
ENA
ENA
$0.1027
-1.30%
-5.86%
$898.7M
$199.71M
1.92BENA
58.4%
70
KAS
Kaspa
$0.03261
+0.24%
-3.50%
$893.62M
$5.62M
171.76MKAS
95.4%
71
BNSOL
Binance ...
$93.3
+0.43%
-2.41%
$890.04M
$538,051.09
5.77KBNSOL
72
RENDER
Render N...
$1.712
+1.66%
-4.42%
$888.97M
$29.41M
17.19MRENDER
80.5%
73
JITOSOL
Jito Sta...
$107.1
+0.48%
-2.54%
$851.04M
$275,652.84
2.48KJITOSOL
74
GT
Gatechai...
$7.18
-1.11%
-2.58%
$811.82M
$3.8M
524.60KGT
37.5%
75
LBTC
Lombard ...
$78583.5
+2.13%
+1.18%
$805.64M
$415,455.46
5.40LBTC
76
LSETH
Liquid S...
$2308.46
+0.00%
-8.53%
$780.87M
$497.85
0.20LSETH
77
WLD
Worldcoi...
$0.2348
-3.74%
-10.22%
$777.09M
$345.35M
1.45BWLD
33.1%
78
ARB
Arbitrum
$0.1242
-0.95%
-5.78%
$763.32M
$574.24M
4.57BARB
61.5%
79
LGNS
Origin W...
$4.4818
+1.17%
+30.41%
$740.75M
$61.03M
13.62MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$730.47M
$117.43M
1.35BJST
86.3%
81
FIL
Filecoin
$0.9226
-0.70%
-2.59%
$716.5M
$148.53M
159.51MFIL
82
APT
Aptos
$1.0134
-0.77%
+2.33%
$680.53M
$77.48M
76.97MAPT
57.5%
83
STABLE
Stable
$0.03334
+0.32%
+4.94%
$678.75M
$5.71M
171.33MSTABLE
84
PUMP
Pump.fun
$0.001822
+1.33%
+2.24%
$657.41M
$31.02M
15.99BPUMP
36%
85
FLR
Flare
$0.007528
+0.40%
-4.76%
$647.77M
$2.29M
304.73MFLR
86
TBK
Tronbank
$0.6441
-0.86%
+0.32%
$644M
$12,357.91
19.26KTBK
10%
87
PENGU
Pudgy Pe...
$0.009939
-1.68%
+17.17%
$625.92M
$135.11M
13.45BPENGU
70.7%
88
VET
VeChain
$0.007213
+2.41%
-1.67%
$619.96M
$60.89M
1.81BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02933
-1.25%
-1.75%
$583.64M
$13.59M
457.73MXDC
91
JUP
Jupiter ...
$0.1801
-1.75%
+3.74%
$570.16M
$17.39M
93.05MJUP
92
MXN
MXN
$0.05534
+0.47%
+1.39%
$553.6M
$67,394.4
1.23MMXN
100%
93
METH
Mantle S...
$2480.5
+0.83%
-2.01%
$553.19M
$219,976.12
87.96METH
94
BONK
BONK
$0.0{5}6246
+0.11%
-1.67%
$548.71M
$42.07M
6.70TBONK
100%
95
TRUMP
Official...
$2.319
-3.06%
-20.15%
$538.58M
$204.72M
87.29MTRUMP
23.2%
96
EDGEX
EDGEX
$1.2215
+4.92%
-15.03%
$509.23M
$8.87M
7.23MEDGEX
35%
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$506.21M
$0
217.89MAIM
100%
98
TUSD
TrueUSD
$0.999
-0.10%
-0.14%
$493.98M
$9.16M
9.17MTUSD
99
DASH
Dash
$38.3
+8.89%
+5.16%
$489.7M
$120.14M
3.18MDASH
67.1%
100
CAKE
PancakeS...
$1.4603
+0.53%
-2.85%
$477.9M
$34.33M
22.75MCAKE
81.8%