mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

74.46B+7.45%

24時間強制決済

524.13M311.18%

BTC ETF 7日純流入

-1.13万 BTC

ETH ETF 7日純流入

-194.35 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66069.1
+0.66%
+4.41%
$1,330.59B
$23.25B
344.20KBTC
95.4%
2
ETH
Ethereum
$1762.16
+2.64%
+4.42%
$216.9B
$143.92B
8.02METH
3
USDT
Tether
$1
+0.05%
+0.05%
$186.12B
$698.8M
703.94MUSDT
4
BNB
Binance ...
$614
-0.43%
+1.85%
$82.81B
$1.32B
2.12MBNB
67.4%
5
XRP
Ripple
$1.2263
+3.59%
+5.04%
$76.03B
$15.26B
8.70BXRP
62.1%
6
USDC
USD Coin
$1.0004
+0%
+0%
$75.01B
$7.62B
7.61BUSDC
7
SOL
Solana
$73.75
+4%
+9.97%
$42.73B
$11.9B
44.84MSOL
8
TRX
TRON
$0.3179
-0.95%
-2.29%
$30.17B
$501.94M
1.56BTRX
9
HYPE
Hyperliq...
$71.941
+10.92%
+16.03%
$16.03B
$833.52M
12.18MHYPE
22.2%
10
STETH
Lido Sta...
$1761.22
+2.51%
+4.29%
$15.86B
$5.72M
3.22KSTETH
11
DOGE
Dogecoin
$0.08726
-1.47%
+1.22%
$12.93B
$3.14B
21.22BDOGE
12
USDS
USDS Sta...
$0.9999
-0.06%
-0.03%
$10.57B
$1.5M
1.50MUSDS
13
LEO
UNUS SED...
$9.752
-0.37%
+3.42%
$8.95B
$2.96M
300.27KLEO
14
ZEC
Zcash
$523.08
+7.75%
+16.11%
$8.73B
$892.85M
1.73MZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+69.46%
+69.46%
$7.66B
$155.53M
2.35KWBTC
16
XLM
Stellar
$0.217
+15.46%
+8.18%
$7.29B
$1.43B
6.64BXLM
67.6%
17
ADA
Cardano
$0.177
-1.45%
+4.85%
$6.58B
$3.01B
2.54BADA
82.7%
18
XMR
Monero
$349.04
+3.61%
+8.06%
$6.55B
$173.64M
496.66KXMR
19
WBETH
Wrapped ...
$1935.62
+2.65%
+4.44%
$6.51B
$11.62M
5.96KWBETH
20
WBT
WhiteBIT...
$53.993
+0.93%
+20.12%
$6.39B
$108.7M
2.01MWBT
29.6%
21
LINK
ChainLin...
$8.208
+0.47%
+2.93%
$5.97B
$768.39M
93.13MLINK
72.7%
22
GRAM
Gram (pr...
$1.696
-5.31%
-5.31%
$4.59B
$6M
3.39MGRAM
23
TON
Toncoin
$1.692
-5.69%
-2.71%
$4.56B
$161.42M
91.83MTON
24
BCH
Bitcoin ...
$221
+5.08%
+6.45%
$4.43B
$1.77B
7.01MBCH
95.5%
25
WETH
wETH
$1762.99
+2.72%
+4.34%
$4.35B
$16.18M
9.17KWETH
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$84,837.17
84.91KDAI
27
M
MemeCore
$2.9723
-0.08%
-2.51%
$3.88B
$7.04M
2.39MM
13.1%
28
LTC
Litecoin
$45.6
+1.08%
+6.36%
$3.52B
$2.98B
9.28MLTC
92%
29
HBAR
Hedera
$0.08195
+1.13%
+0.89%
$3.48B
$88.77M
1.08BHBAR
85%
30
SUI
Sui
$0.7848
-1.21%
+3.29%
$3.16B
$2.75B
3.49BSUI
40.3%
31
WEETH
Wrapped ...
$1998.16
+6.86%
+8.25%
$3.15B
$3,266.42
1.67WEETH
32
NEAR
NEAR Pro...
$2.412
+2.07%
+14.91%
$3.13B
$6.6B
2.73BNEAR
33
USD1
World Li...
$1.0008
+0.01%
+0.14%
$2.99B
$958.38M
957.78MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5009
+0.18%
+6.07%
$2.95B
$182.19M
35.62TSHIB
100%
35
AVAX
Avalanch...
$6.803
+0.81%
+0.80%
$2.94B
$389.71M
42.55MAVAX
60%
36
TAO
Bittenso...
$261.6
-4.29%
+21.11%
$2.88B
$415.63M
1.53MTAO
52.5%
37
CRO
Cronos
$0.06215
+0.42%
+1.08%
$2.78B
$3.27B
187.12MCRO
44.8%
38
PYUSD
PayPal U...
$1.0003
+0.00%
+0.01%
$2.75B
$7.56M
7.55MPYUSD
39
XAUT
Tether G...
$4301.1
-0.25%
-0.25%
$2.64B
$155.39M
35.04KXAUT
40
WLD
Worldcoi...
$0.5821
-1.78%
+16%
$1.98B
$18.53B
31.77BWLD
34%
41
PAXG
PAX Gold
$4310.37
-0.23%
-0.31%
$1.97B
$90.53M
20.78KPAXG
42
MNT
Mantle
$0.5749
+0.48%
+5.71%
$1.88B
$23.48M
40.67MMNT
53.1%
43
ONDO
Ondo
$0.3722
-1.57%
+2.14%
$1.81B
$164.96M
439.06MONDO
48.7%
44
UNI
Uniswap
$2.886
+11.68%
+14.84%
$1.79B
$1.71B
593.86MUNI
62.2%
45
DOT
Polkadot
$1.0066
+0.68%
+3.55%
$1.7B
$126.92M
124.52MDOT
80.4%
46
WLFI
World Li...
$0.05998
-0.55%
+7.62%
$1.63B
$40.59M
667.79MWLFI
27.3%
47
DEXE
DeXe
$19.453
+9.50%
-12.43%
$1.63B
$13.44M
716.46KDEXE
48
OKB
OKB
$75.4
-0.16%
+4%
$1.58B
$117.21M
1.47MOKB
100%
49
HTX
HTX DAO
$0.0{5}1702
-14.92%
-2.37%
$1.54B
$21.09M
12.37THTX
90.6%
50
PI
Pi Netwo...
$0.1355
+1.04%
+4.79%
$1.46B
$10.54M
77.72MPI
10.8%
51
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$450,083.44
452.31KUSDF
52
USDD
Decentra...
$0.9995
-0.02%
-0.03%
$1.37B
$56.58M
56.58MUSDD
53
ICP
Internet...
$2.422
-5.43%
+3.99%
$1.34B
$101.94M
41.12MICP
54
SKY
Sky Prot...
$0.05724
+0.42%
-0.14%
$1.33B
$14.37M
250.83MSKY
99.3%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$1.26M
1.26MBFUSD
56
JLP
Jupiter ...
$3.5269
+2.19%
+5.27%
$1.32B
$214,238.13
60.79KJLP
57
BGB
Bitget T...
$1.8208
+0.88%
-0.11%
$1.27B
$31.67M
17.17MBGB
35%
58
PEPE
Pepe
$0.0{5}2944
-1.87%
+4.36%
$1.24B
$391.48M
132.13TPEPE
100%
59
ETC
Ethereum...
$7.358
+1.50%
+4.47%
$1.15B
$110.84M
15.01METC
74.3%
60
AAVE
Aave
$74.07
+7.51%
+18.19%
$1.12B
$1.5B
20.32MAAVE
94.9%
61
ASTER
Aster
$0.6712
+5.90%
+7.23%
$1.11B
$88.57M
134.52MASTER
20.7%
62
BEAT
Audiera
$3.7914
-32.57%
-10.21%
$1.1B
$19.48M
4.58MBEAT
28.8%
63
WBNB
Wrapped ...
$612.955
-0.55%
+1.92%
$1.06B
$4.22M
6.88KWBNB
64
QNT
Quant
$71.77
+3.44%
+6.42%
$1.04B
$10.13M
139.38KQNT
99.5%
65
U
United S...
$1.0004
-0.02%
+0%
$1.01B
$78.29M
78.26MU
66
ATOM
Cosmos
$1.963
-1.36%
+11.72%
$1.01B
$436.93M
152.27MATOM
67
KCS
KuCoin T...
$7.134
+1.98%
+10.96%
$963.74M
$9.2M
1.22MKCS
67.3%
68
RENDER
Render N...
$1.791
-2.14%
+9.80%
$927.42M
$57.54M
31.71MRENDER
80.5%
69
KAS
Kaspa
$0.03309
+2.66%
+2.22%
$910.31M
$12.68M
382.86MKAS
95.8%
70
ALGO
Algorand
$0.09478
+2.77%
+1.93%
$845.68M
$410.38M
347.00MALGO
89.3%
71
POL
POL (ex-...
$0.0777
+0.53%
+0.67%
$829.31M
$22.06M
282.26MPOL
72
NEXO
Nexo
$0.8175
+0.12%
+4.14%
$814.21M
$6.61M
8.05MNEXO
100%
73
BNSOL
Binance ...
$82.5
+4.16%
+10.44%
$810.52M
$4.79M
58.30KBNSOL
74
ENA
ENA
$0.08591
+1.68%
+4.76%
$800.48M
$276.67M
3.18BENA
62%
75
STABLE
Stable
$0.03585
+2.27%
+9.80%
$729.01M
$8.08M
227.84MSTABLE
76
VVV
Venice T...
$0.1534
+8.26%
-21.40%
$726.25M
$31.76M
2.11MVVV
77
GT
Gatechai...
$6.82
-0.30%
+6.56%
$725.36M
$4.82M
697.26KGT
74.7%
78
JITOSOL
Jito Sta...
$94.09
+2.83%
+9.15%
$721.35M
$61,837.71
642.72JITOSOL
79
币安人生
币安人生
$0.6823
+1.63%
-4.54%
$681.96M
$36.02M
52.15M币安人生
100%
80
LBTC
Lombard ...
$66500
+3.10%
+6.39%
$681.76M
$1,265.58
0.02LBTC
81
FLR
Flare
$0.007952
-0.57%
+11.12%
$679.41M
$5.31M
660.27MFLR
82
JST
JUST GOV
$0.03349
-56.78%
-56.78%
$677.6M
$32.28M
413.14MJST
86.3%
83
FIL
Filecoin
$0.7932
-1.13%
+2.77%
$625.97M
$176.22M
220.28MFIL
84
JUP
Jupiter ...
$0.198
+4.70%
+25.47%
$622.98M
$32.31M
164.42MJUP
85
LSETH
Liquid S...
$1957.63
+3.64%
+7.55%
$613.67M
$20,417.56
10.43LSETH
86
XDC
XDC Netw...
$0.03069
+1.05%
-1.73%
$611.89M
$16.25M
529.53MXDC
87
MXN
MXN
$0.05638
-0.57%
+1.34%
$564M
$58,204.08
1.03MMXN
100%
88
INJ
Injectiv...
$5.615
+6.74%
+1.06%
$560.58M
$100.95M
18.20MINJ
89
PUMP
Pump.fun
$0.001559
-1.71%
-1.95%
$541.65M
$32.04M
20.02BPUMP
34.8%
90
ARB
Arbitrum
$0.08584
+0.11%
+4.95%
$537.01M
$278.26M
3.22BARB
62.6%
91
TUSD
TrueUSD
$0.9992
+0.01%
-0.08%
$493.9M
$8.7M
8.71MTUSD
92
CS
Cattover...
$4.1353
-47.14%
-47.14%
$490.6M
$1.51M
241.81KCS
100%
93
DASH
Dash
$38.02
+0.31%
+2.61%
$482.28M
$98.31M
2.56MDASH
67.4%
94
FET
Fetch.ai
$0.2118
-0.85%
+1.09%
$477.28M
$91.32M
423.67MFET
83.2%
95
ADI
ADI
$3.7352
+0.09%
+0.30%
$467.71M
$5.05M
1.35MADI
12.5%
96
TRUMP
Official...
$1.923
-5.92%
+14.73%
$456.29M
$246.21M
124.38MTRUMP
23.7%
97
APT
Aptos
$0.6743
-0.87%
+1.75%
$452.68M
$42.78M
62.20MAPT
57.5%
98
CAKE
PancakeS...
$1.399
+0.68%
+5.05%
$452.54M
$17.54M
12.13MCAKE
81%
99
VET
VeChain
$0.00526
+3.48%
+6.86%
$450.81M
$14.34M
2.72BVET
99.2%
100
PENGU
Pudgy Pe...
$0.007119
+2.65%
+4.64%
$444.64M
$77.96M
10.85BPENGU
70.7%