mt logoMyToken
ETH Gas15 Gwei ($0.87)
日本語

建玉

100.46B+0.16%

24時間強制決済

471.41M-58.55%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

+13.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86223.2
-0.38%
+13.42%
$1,732.67B
$34.97B
409.47KBTC
95.7%
2
VANT
VANTAGE
$0.3798
-13.69%
-13.69%
$414.1B
$368,544.45
854.60KVANT
100%
3
ETH
Ethereum
$2750.48
-0.48%
+14.45%
$335.88B
$123.47B
5.52METH
4
USDT
Tether
$1
+0.01%
+0.01%
$183.25B
$942.63M
962.27MUSDT
5
BNB
Binance ...
$785.1
-1.92%
+9.34%
$104.67B
$3.47B
4.55MBNB
66.6%
6
XRP
Ripple
$1.5792
+4.74%
+19.20%
$99.85B
$44.34B
26.34BXRP
62.9%
7
USDC
USD Coin
$0.9999
-0.01%
-0.07%
$74.67B
$11.97B
11.97BUSDC
8
SOL
Solana
$117.96
-0.36%
+20.07%
$69.38B
$13.17B
63.17MSOL
9
FORM
Formfact...
$126.01
+5.66%
+24.33%
$47.58B
$81.57M
654.07KFORM
65.8%
10
TRX
TRON
$0.3415
-0.85%
+2.63%
$32.2B
$627.4M
1.83BTRX
11
STETH
Lido Sta...
$2750.01
-0.35%
+14.67%
$26.65B
$4.48M
1.64KSTETH
12
ZEC
Zcash
$1515
+2.86%
+33.10%
$25.71B
$3.2B
2.43MZEC
80.7%
13
HYPE
Hyperliq...
$95.906
+2.77%
+24.35%
$21.38B
$283.79M
2.99MHYPE
22.2%
14
DOGE
Dogecoin
$0.09959
+1.02%
+23.27%
$14.71B
$4.83B
41.46BDOGE
15
XMR
Monero
$564.58
-3.10%
+11.84%
$10.61B
$145.44M
256.28KXMR
16
WBT
WhiteBIT...
$86.739
-0.46%
+11.45%
$10.31B
$106.69M
1.23MWBT
29.7%
17
WBETH
Wrapped ...
$3040.24
-0.55%
+14.50%
$10.24B
$13.52M
4.45KWBETH
18
WBTC
Wrapped ...
$86717.5
+0.17%
+14.47%
$10.01B
$42.39M
492.12WBTC
19
LINK
ChainLin...
$12.953
-0.63%
+16.57%
$9.71B
$3.66B
284.02MLINK
74.8%
20
USDS
USDS Sta...
$1
-0.02%
-0.05%
$9.58B
$1.73M
1.73MUSDS
21
ADA
Cardano
$0.2511
+2.53%
+26.56%
$9.46B
$2.09B
4.06BADA
83.4%
22
LEO
UNUS SED...
$9.01
+0.68%
+1.88%
$8.24B
$16.08M
1.77MLEO
23
XLM
Stellar
$0.2154
+1.43%
+18.56%
$7.56B
$658.95M
3.12BXLM
69.9%
24
BCH
Bitcoin ...
$338.6
+26.76%
+55.24%
$6.8B
$14.89B
43.12MBCH
95.7%
25
UNI
Uniswap
$9.33
+5.69%
+45.55%
$5.76B
$24.84B
2.70BUNI
62.1%
26
WETH
wETH
$2750.27
-0.46%
+14.52%
$5.72B
$59M
21.45KWETH
27
NEAR
NEAR Pro...
$4.27
+2.66%
+80.85%
$5.59B
$29.88B
7.10BNEAR
28
LTC
Litecoin
$62.39
+0.09%
+20.63%
$4.86B
$1.23B
14.03MLTC
92.4%
29
AVAX
Avalanch...
$10.934
-1.30%
+48.68%
$4.86B
$1.44B
88.84MAVAX
61.5%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.35M
1.36MDAI
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.31M
4.49MTON
32
HBAR
Hedera
$0.09937
+8.68%
+30.71%
$4.23B
$199.42M
2.10BHBAR
85%
33
SUI
Sui
$1.002
-3.37%
+44.42%
$4.12B
$21.4B
21.45BSUI
41%
34
GRAM
Gram (pr...
$1.449
-0.62%
+9.52%
$4.08B
$144.34M
102.43MGRAM
35
TAO
Bittenso...
$309.7
+1.07%
+39.12%
$3.58B
$655.99M
2.11MTAO
55%
36
SHIB
Shiba In...
$0.0{5}6031
+0.51%
+20.13%
$3.56B
$440.25M
76.64TSHIB
100%
37
CRO
Cronos
$0.06644
+4.05%
+18.83%
$3.32B
$34.5B
332.21MCRO
49.7%
38
USD1
World Li...
$0.9995
-0.03%
-0.05%
$2.99B
$722.08M
722.39MUSD1
100%
39
M
MemeCore
$1.3043
-13.04%
+17.15%
$2.97B
$1.38M
995.14KM
22.8%
40
PYUSD
PayPal U...
$1
+0.01%
-0.03%
$2.81B
$3.99M
4.02MPYUSD
41
XAUT
Tether G...
$4358.5
+0.24%
+1.20%
$2.72B
$215.3M
46.29KXAUT
42
OKB
OKB
$122.21
-0.77%
+11.06%
$2.57B
$899.98M
7.96MOKB
100%
43
BTW
Bitway
$0.8706
-9.77%
+23.94%
$2.37B
$14.55M
17.62MBTW
27.1%
44
AAVE
Aave
$143.82
-1.15%
+15.36%
$2.22B
$3.54B
24.85MAAVE
96.4%
45
MNT
Mantle
$0.6635
+2.17%
+22.53%
$2.19B
$34.81M
53.51MMNT
53.1%
46
ONDO
Ondo
$0.4343
-2.34%
+28.41%
$2.12B
$272.63M
641.56MONDO
48.7%
47
ENA
ENA
$0.2062
-3.49%
+45.37%
$2.09B
$565.23M
2.71BENA
67.3%
48
PUMP
Pump.fun
$0.00443
+2.78%
+23.67%
$2.08B
$126.98M
28.36BPUMP
46.7%
49
PEPE
Pepe
$0.0{5}4855
-2.91%
+44.02%
$2.05B
$1.41B
300.00TPEPE
100%
50
DOT
Polkadot
$1.1785
-0.27%
+23.26%
$2.01B
$272.76M
238.62MDOT
81.1%
51
PAXG
PAX Gold
$4359.6
+0.38%
+1.16%
$1.89B
$185.49M
42.85KPAXG
52
JLP
Jupiter ...
$4.8518
-0.04%
+12.28%
$1.82B
$60,021.15
12.42KJLP
53
RIPPLEAI
Ripple A...
$0.566
+20.22%
-5.90%
$1.7B
$210,682.97
425.84KRIPPLEAI
100%
54
WLD
Worldcoi...
$0.4615
+4.88%
+25.44%
$1.69B
$9.21B
20.02BWLD
36.5%
55
ICP
Internet...
$2.99
+1.66%
+19.31%
$1.67B
$67.61M
22.82MICP
56
SKY
Sky Prot...
$0.06815
-5.99%
+9.99%
$1.6B
$21.45M
311.82MSKY
99.8%
57
WLFI
World Li...
$0.05796
+0.78%
+1.77%
$1.58B
$63.11M
1.10BWLFI
27.3%
58
HTX
HTX DAO
$0.0{5}1737
-13.18%
+4.50%
$1.55B
$10.34M
5.97THTX
89.8%
59
VVV
Venice T...
$32.09
-0.25%
+45.66%
$1.55B
$49.47M
11.06MVVV
60
USDD
Decentra...
$0.9975
-0.05%
-0.17%
$1.52B
$3.14M
3.15MUSDD
61
ARB
Arbitrum
$0.2176
-4.61%
+49.76%
$1.48B
$6.79B
31.66BARB
67.9%
62
BGB
Bitget T...
$2.0992
-1.40%
+10.07%
$1.47B
$122.94M
61.41MBGB
35%
63
ETC
Ethereum...
$9.229
+4.61%
+26.82%
$1.47B
$198.08M
22.42METC
75.1%
64
U
United S...
$0.9995
-0.05%
-0.07%
$1.42B
$80.79M
80.80MU
65
USDGO
USDGO
$1.0001
+0.01%
-0.04%
$1.4B
$92,872.83
92.84KUSDGO
66
USDF
Falcon U...
$0.9956
-0.02%
-0.07%
$1.37B
$165,984.77
166.72KUSDF
67
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$10.07M
10.07MBFUSD
68
MCS
Money Co...
$0.2526
+0.02%
+0%
$1.26B
$25,111.45
99.39KMCS
100%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
WBNB
Wrapped ...
$786.3943
-1.35%
+10.87%
$1.23B
$4.74M
6.02KWBNB
71
JITOSOL
Jito Sta...
$153.78
+0.09%
+20.53%
$1.22B
$1.11M
7.24KJITOSOL
72
LIT
Lighter
$4.8178
+0%
+12.40%
$1.21B
$41.11M
8.65MLIT
25%
73
BNSOL
Binance ...
$133.4
-0.15%
+20.28%
$1.21B
$6.46M
48.33KBNSOL
74
ASTER
Aster
$0.7237
-2.38%
+6.55%
$1.2B
$158.29M
216.94MASTER
20.7%
75
GT
Gatechai...
$11.09
-1.16%
+21.60%
$1.18B
$9.02M
907.16KGT
74.8%
76
POL
POL (ex-...
$0.1086
-2.91%
+14.24%
$1.17B
$105.13M
1.02BPOL
77
KAS
Kaspa
$0.04184
-4.96%
+26.32%
$1.16B
$21.51M
506.29MKAS
96.6%
78
QNT
Quant
$71.67
+7.49%
+15.54%
$1.04B
$21.8M
309.81KQNT
99.5%
79
KCS
KuCoin T...
$7.325
-0.21%
+7.56%
$1.01B
$110.68M
15.52MKCS
68.6%
80
PI
Pi Netwo...
$0.08942
+0.49%
-2.96%
$1.01B
$9.77M
108.03MPI
11.2%
81
ALGO
Algorand
$0.1109
-0.91%
+21.78%
$1.01B
$82.5M
269.10MALGO
90.4%
82
ATOM
Cosmos
$1.806
+0.55%
+17.34%
$961.1M
$837.07M
332.59MATOM
83
RENDER
Render N...
$1.824
+0.33%
+37.97%
$948.76M
$68.66M
37.39MRENDER
80.5%
84
JUP
Jupiter ...
$0.2968
-0.27%
+34.66%
$940.54M
$45.28M
163.06MJUP
85
JST
JUST GOV
$0.113
+0.53%
-1.25%
$926.15M
$36.69M
320.65MJST
82.7%
86
LSETH
Liquid S...
$3034.89
+1.19%
+13.56%
$884.05M
$16,678.85
5.40LSETH
87
NEXO
Nexo
$0.8801
+0.06%
+11.33%
$880.35M
$4.83M
5.52MNEXO
100%
88
ASTEROIDETH
Asteroid...
$0.002217
+30.33%
+27.41%
$871.46M
$118,310.23
65.90MASTEROIDETH
100%
89
BCH
Banco de...
$42.29
+1.53%
+2.07%
$853.53M
$10.94M
258.29KBCH
95.7%
90
FIL
Filecoin
$1.0016
+3.43%
+21.33%
$834.75M
$293.09M
297.27MFIL
91
CAKE
PancakeS...
$2.5441
+0.22%
+13.67%
$811.02M
$106.99M
45.06MCAKE
79.7%
92
DASH
Dash
$62.19
+4.06%
+20.94%
$801.26M
$247.72M
4.02MDASH
68%
93
VET
VeChain
$0.009166
+0.83%
+27.30%
$794.26M
$23.56M
2.53BVET
99.2%
94
INJ
Injectiv...
$7.795
-0.73%
+40.32%
$779.92M
$160.76M
21.74MINJ
95
HKB1
HK BLOCK...
$7.1977
-0.01%
+9.04%
$719.78M
$15,337.17
2.12KHKB1
100%
96
ETHFI
ether.fi...
$0.6858
-5.41%
+15.68%
$662.95M
$43.17M
61.35METHFI
96.5%
97
GFO
GoodFund...
$0.06496
-0.46%
-0.46%
$651M
$15,978.47
245.62KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
PENGU
Pudgy Pe...
$0.01016
+13.62%
+47.82%
$643.79M
$261.61M
28.42BPENGU
70.7%
100
METH
Mantle S...
$2997.2
-1.33%
+15.29%
$628.84M
$3,819.13
1.27METH