mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

65.08B+2.64%

24時間強制決済

203.21M-84.47%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61754.1
+2.89%
-16.78%
$1,237.32B
$25.36B
388.13KBTC
95.4%
2
ETH
Ethereum
$1603.95
+5.51%
-21.15%
$193.64B
$69.95B
7.69METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.71B
$340.62M
342.44MUSDT
4
BNB
Binance ...
$585.2
+3.59%
-20.30%
$79B
$3.85B
6.12MBNB
67.4%
5
USDC
USD Coin
$1.0001
+0.01%
-0.09%
$75.46B
$2.52B
2.52BUSDC
6
XRP
Ripple
$1.1203
+5.99%
-16.80%
$69.53B
$18.2B
10.73BXRP
62.1%
7
SOL
Solana
$64.23
+5.71%
-22.83%
$37.2B
$15.48B
122.86MSOL
8
TRX
TRON
$0.3252
+2.09%
-6.01%
$30.83B
$630.26M
1.92BTRX
9
STETH
Lido Sta...
$1603.5
+5.55%
-21.11%
$14.25B
$4.16M
2.65KSTETH
10
HYPE
Hyperliq...
$59.544
+2.47%
-14.80%
$13.26B
$273.56M
4.67MHYPE
22.2%
11
DOGE
Dogecoin
$0.08383
+6.78%
-17.23%
$12.4B
$3.47B
31.21BDOGE
12
USDS
USDS Sta...
$1.0003
+0.03%
-0.01%
$10.81B
$4.23M
4.23MUSDS
13
LEO
UNUS SED...
$9.487
-1.47%
-5.76%
$8.75B
$43.82M
4.32MLEO
14
WBTC
Wrapped ...
$111160.5
+85.73%
+85.73%
$7.16B
$225.2M
3.69KWBTC
15
XLM
Stellar
$0.211
+11.29%
-12.39%
$7.12B
$1.39B
6.67BXLM
67.5%
16
ZEC
Zcash
$405.19
+13.31%
-25.95%
$6.76B
$3.06B
7.00MZEC
79.8%
17
ADA
Cardano
$0.1611
+7.61%
-32.49%
$6B
$2.22B
5.69BADA
82.6%
18
WBETH
Wrapped ...
$1760.44
+5.54%
-21.12%
$5.93B
$20.23M
11.55KWBETH
19
XMR
Monero
$297.22
-1.79%
-20.03%
$5.57B
$81.78M
274.27KXMR
20
LINK
ChainLin...
$7.613
+7.86%
-17.76%
$5.54B
$1.94B
238.71MLINK
72.7%
21
WBT
WhiteBIT...
$43.5926
+1.03%
-17.89%
$5.2B
$184.91M
4.25MWBT
29.6%
22
TON
Toncoin
$1.729
+18.75%
-7.20%
$4.6B
$169.52M
101.98MTON
23
BCH
Bitcoin ...
$225.6
+10.75%
-25.87%
$4.52B
$9.79B
25.93MBCH
95.5%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.28B
$141,616.32
141.52KDAI
25
WETH
wETH
$1603.52
+5.44%
-21.07%
$4.21B
$14.11M
8.79KWETH
26
M
MemeCore
$3.1077
+9.07%
+5.13%
$4.09B
$5.17M
1.74MM
13.1%
27
HBAR
Hedera
$0.08152
+5.76%
-14.80%
$3.47B
$74.81M
938.14MHBAR
85%
28
LTC
Litecoin
$41.6
+1.61%
-20.96%
$3.22B
$3.44B
20.19MLTC
92%
29
SUI
Sui
$0.7502
+11.90%
-18.48%
$3.02B
$7.44B
9.57BSUI
40.3%
30
USD1
World Li...
$1
+0.06%
+0.03%
$2.99B
$357.86M
357.94MUSD1
100%
31
AVAX
Avalanch...
$6.767
+7.61%
-25.10%
$2.92B
$606.18M
61.41MAVAX
60%
32
PYUSD
PayPal U...
$1.0001
+0.02%
-0.12%
$2.85B
$5.54M
5.54MPYUSD
33
WEETH
Wrapped ...
$1739.06
+0.89%
-21.61%
$2.78B
$4,068.8
2.36WEETH
34
SHIB
Shiba In...
$0.0{5}4688
+17.20%
-15.41%
$2.76B
$336.14M
63.23TSHIB
100%
35
CRO
Cronos
$0.05941
+6.46%
-13%
$2.66B
$1.15B
107.13MCRO
44.8%
36
XAUT
Tether G...
$4300.4
+0.24%
-4.59%
$2.63B
$161.19M
31.07KXAUT
37
NEAR
NEAR Pro...
$1.9
+1.65%
-18.25%
$2.47B
$6.55B
3.40BNEAR
38
TAO
Bittenso...
$203.3
+9.41%
-21.72%
$2.24B
$220.2M
1.04MTAO
52.3%
39
PAXG
PAX Gold
$4306.09
+0.07%
-4.79%
$1.98B
$143.45M
31.84KPAXG
40
MNT
Mantle
$0.5236
+2.70%
-23.34%
$1.72B
$11.98M
22.19MMNT
53.1%
41
DEXE
DeXe
$20.125
+3.48%
+9.49%
$1.67B
$11.6M
611.99KDEXE
42
ONDO
Ondo
$0.3369
+6.51%
-10%
$1.64B
$143.67M
423.50MONDO
48.7%
43
DOT
Polkadot
$0.963
+7.47%
-19.89%
$1.63B
$329.21M
291.54MDOT
80.3%
44
HTX
HTX DAO
$0.0{5}1752
-12.38%
-3.99%
$1.59B
$6.59M
3.81THTX
90.6%
45
UNI
Uniswap
$2.552
+9.19%
-16.88%
$1.59B
$1.01B
366.55MUNI
62.3%
46
WLFI
World Li...
$0.05559
+1.53%
-6.40%
$1.52B
$17.38M
311.09MWLFI
27.3%
47
WLD
Worldcoi...
$0.4445
+5.20%
+27.91%
$1.51B
$44.09B
99.42BWLD
33.8%
48
OKB
OKB
$71.4
+6.48%
-23.45%
$1.5B
$2.17B
25.86MOKB
100%
49
USDF
Falcon U...
$1
+0.38%
+0.38%
$1.46B
$724,908.7
727.46KUSDF
50
USDD
Decentra...
$0.9997
-0.02%
+0.02%
$1.37B
$51.28M
51.28MUSDD
51
PI
Pi Netwo...
$0.1281
+6.75%
-15.95%
$1.37B
$9.9M
79.00MPI
10.7%
52
ICP
Internet...
$2.405
+10.01%
-10.93%
$1.33B
$57.1M
24.49MICP
53
SKY
Sky Prot...
$0.05712
+0.81%
-11.49%
$1.33B
$12.54M
221.97MSKY
99.1%
54
BFUSD
BFUSD
$0.9995
-0.02%
-0.03%
$1.32B
$7.55M
7.55MBFUSD
55
BGB
Bitget T...
$1.8417
+1.35%
-16.79%
$1.29B
$477.4M
239.84MBGB
35%
56
JLP
Jupiter ...
$3.2592
+3.18%
-14.31%
$1.22B
$233,724.28
72.91KJLP
57
PEPE
Pepe
$0.0{5}2744
-8.54%
-20.84%
$1.15B
$1.01B
306.49TPEPE
100%
58
ETC
Ethereum...
$7.004
+7.63%
-15.37%
$1.1B
$132.35M
16.95METC
74.3%
59
ASTER
Aster
$0.6396
+7.42%
-15.05%
$1.06B
$158.47M
246.66MASTER
20.7%
60
WBNB
Wrapped ...
$585.2126
+3.45%
-20.03%
$1.01B
$4.12M
7.04KWBNB
61
U
United S...
$1.0005
+0.02%
-0.06%
$1B
$35.44M
35.43MU
62
QNT
Quant
$68.74
+7.72%
-3.80%
$999.29M
$9.37M
137.64KQNT
99.5%
63
AAVE
Aave
$62.52
+7.14%
-25.18%
$948.94M
$1.28B
17.98MAAVE
94.9%
64
ATOM
Cosmos
$1.691
+7.56%
-15.96%
$866.92M
$273.12M
123.14MATOM
65
RENDER
Render N...
$1.663
+6.05%
-20.85%
$862.8M
$50.99M
31.25MRENDER
80.5%
66
ENA
ENA
$0.09219
+3.86%
-0.40%
$861.93M
$165.2M
1.77BENA
62%
67
KCS
KuCoin T...
$6.369
+5.41%
-20.44%
$859.64M
$188.89M
23.60MKCS
67.3%
68
POL
POL (ex-...
$0.07927
+8.67%
-12.94%
$844.63M
$94.52M
1.10BPOL
69
ALGO
Algorand
$0.0941
+5.93%
-26.36%
$839.41M
$174.94M
240.94MALGO
89.2%
70
KAS
Kaspa
$0.03043
+2.11%
-0.66%
$837.14M
$7.58M
250.09MKAS
95.5%
71
币安人生
币安人生
$0.8304
+25.02%
+65.78%
$830.27M
$107.94M
140.17M币安人生
100%
72
VVV
Venice T...
$0.1978
+2.06%
-25.90%
$769.34M
$29.81M
1.95MVVV
73
NEXO
Nexo
$0.765
+6.01%
-13.55%
$762.9M
$4.02M
5.42MNEXO
100%
74
BNSOL
Binance ...
$71.5
+5.61%
-22.96%
$718.74M
$3.13M
44.43KBNSOL
75
JST
JUST GOV
$0.03349
-59.43%
-59.43%
$714.13M
$51.59M
622.19MJST
86.3%
76
STABLE
Stable
$0.03337
+7.64%
-9.48%
$681.26M
$4.74M
143.83MSTABLE
77
GT
Gatechai...
$6.33
+3.60%
-13.88%
$672.13M
$7M
1.04MGT
74.7%
78
LBTC
Lombard ...
$61898.1
+3.16%
-16.64%
$635.66M
$702.44
0.01LBTC
79
JITOSOL
Jito Sta...
$82.61
+5.36%
-22.55%
$630.3M
$383,242.23
4.58KJITOSOL
80
LGNS
Origin W...
$3.3261
+0.13%
-14.09%
$597.12M
$52.39M
14.53MLGNS
81
XDC
XDC Netw...
$0.02986
+3.86%
-11.37%
$596.56M
$12.21M
412.42MXDC
82
FIL
Filecoin
$0.7526
+10.44%
-23.51%
$593.36M
$262.36M
321.06MFIL
83
FLR
Flare
$0.006924
+6.34%
-11.02%
$591.68M
$2.58M
380.71MFLR
84
BEAT
Audiera
$2.0745
+12.84%
+75.65%
$591.59M
$28.82M
13.58MBEAT
28.8%
85
LSETH
Liquid S...
$1700.69
-4.98%
-23.94%
$575.26M
$4,925.09
2.80LSETH
86
MXN
MXN
$0.05588
+0.72%
+0.30%
$558.8M
$59,087.28
1.06MMXN
100%
87
INJ
Injectiv...
$5.339
+9.13%
-18.88%
$534.9M
$174.22M
33.74MINJ
88
PUMP
Pump.fun
$0.001492
+12.60%
-17.67%
$522.63M
$26.54M
18.43BPUMP
35%
89
ARB
Arbitrum
$0.08245
+9.75%
-21.50%
$515.29M
$519.64M
5.71BARB
62.6%
90
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.29M
$6.96M
6.96MTUSD
91
JUP
Jupiter ...
$0.1554
+5.14%
-16.68%
$492.75M
$27.91M
153.65MJUP
92
FET
Fetch.ai
$0.2068
+10.76%
-25.27%
$467.98M
$104.34M
501.57MFET
83.2%
93
APT
Aptos
$0.674
+8.16%
-29.38%
$454.19M
$94.57M
125.71MAPT
57.5%
94
DASH
Dash
$34.07
+14.06%
-14.72%
$432.3M
$67.54M
2.05MDASH
67.3%
95
PENGU
Pudgy Pe...
$0.006829
+15.88%
-15.49%
$428.97M
$91.27M
14.14BPENGU
70.7%
96
VET
VeChain
$0.004845
+6.46%
-21.16%
$416.03M
$22.59M
4.18BVET
99.2%
97
CAKE
PancakeS...
$1.2419
+8.98%
-19.32%
$403.79M
$71.3M
50.06MCAKE
81.3%
98
ADI
ADI
$3.6927
-0.13%
-2.29%
$384.3M
$1.81M
489.89KADI
10.4%
99
TRUMP
Official...
$1.612
+6.75%
-20.08%
$383.13M
$60.09M
37.78MTRUMP
23.7%
100
BONK
BONK
$0.0{5}4319
+7.97%
-22.09%
$380.34M
$89.02M
16.15TBONK
100%