mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

113.93B+0.37%

24時間強制決済

98.17M-3.82%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95179.1
-0.05%
+4.81%
$1,901.51B
$7.89B
80.50KBTC
95.1%
2
ETH
Ethereum
$3315.65
+0.78%
+7.02%
$400.24B
$99.73B
1.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.39B
$219.31M
219.37MUSDT
4
BNB
Binance ...
$947.5
+1.12%
+3.77%
$129.23B
$925.41M
879.16KBNB
68.2%
5
XRP
Ripple
$2.0547
-0.40%
-1.81%
$124.9B
$2.81B
419.25MXRP
60.8%
6
SOL
Solana
$142.78
-0.85%
+4.83%
$80.78B
$8.2B
8.33MSOL
7
USDC
USD Coin
$1.0003
+0%
-0.07%
$76.03B
$1.76B
1.72BUSDC
8
TRX
TRON
$0.3206
+2.95%
+6.64%
$30.37B
$524.57M
1.50BTRX
9
STETH
Lido Sta...
$3315.17
+0.65%
+7.29%
$29.75B
$664,778.32
203.21STETH
10
DOGE
Dogecoin
$0.1373
-0.20%
-1.41%
$20.27B
$2.19B
2.89BDOGE
11
ADA
Cardano
$0.3954
-0.13%
+1.09%
$14.53B
$5.9B
426.80MADA
81.7%
12
WBT
WhiteBIT...
$57.1083
-0.05%
+3.80%
$12.23B
$7.72M
134.97KWBT
53.5%
13
WBETH
Wrapped ...
$3606.39
+0.80%
+7.04%
$12.14B
$4.71M
1.31KWBETH
14
BCH
Bitcoin ...
$596.2
+0.31%
-7.86%
$11.89B
$1.13B
218.43KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.87B
$58.97M
260.16WBTC
16
XMR
Monero
$588.79
-7.45%
+20.70%
$10.86B
$223.64M
378.35KXMR
17
WEETH
Wrapped ...
$3587.6
+0.75%
+6.89%
$10.63B
$14,697.72
4.09WEETH
18
USDS
USDS Sta...
$1.0007
-0.06%
+0%
$9.71B
$24,954.89
24.96KUSDS
19
LINK
ChainLin...
$13.719
+0.11%
+3.54%
$9.7B
$192.25M
9.40MLINK
70.8%
20
LEO
UNUS SED...
$9.065
+0.52%
+0.00%
$8.31B
$369,919.93
41.24KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2285
+1.48%
+0.36%
$7.4B
$123.7M
538.90MXLM
64.8%
23
SUI
Sui
$1.7805
-0.92%
-1.85%
$6.75B
$265.23M
147.68MSUI
37.9%
24
ZEC
Zcash
$396.16
-2.04%
+4.99%
$6.52B
$161.88M
366.99KZEC
78.6%
25
HYPE
Hyperliq...
$25.77
+3.55%
+6.22%
$6.15B
$43.92M
1.72MHYPE
23.8%
26
AVAX
Avalanch...
$13.68
+0.72%
-0.65%
$5.89B
$384.91M
11.32MAVAX
59.9%
27
LTC
Litecoin
$75.01
+0.34%
-7.93%
$5.76B
$1.9B
2.62MLTC
91.4%
28
HBAR
Hedera
$0.1173
-0.83%
-0.25%
$4.98B
$82.84M
699.22MHBAR
85%
29
SHIB
Shiba In...
$0.0000084
-1.19%
-3.01%
$4.95B
$49.23M
5.77TSHIB
100%
30
WLFI
World Li...
$0.1679
-0.48%
-0.54%
$4.57B
$37.16M
219.06MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
-0.03%
-0.09%
$4.42B
$21.83M
21.83MDAI
32
TON
Toncoin
$1.718
+0.23%
-1.04%
$4.17B
$44.82M
23.86MTON
33
CRO
Cronos
$0.1016
+0.18%
-0.03%
$4.04B
$3.43B
83.23MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
-0.04%
-0.07%
$3.71B
$4.78M
4.79MPYUSD
35
DOT
Polkadot
$2.158
+1.02%
+2.51%
$3.57B
$107.95M
47.39MDOT
36
UNI
Uniswap
$5.332
-0.29%
-3.20%
$3.38B
$92.21M
16.51MUNI
63.5%
37
MNT
Mantle
$0.9491
+0.20%
-3.19%
$3.09B
$18.11M
19.06MMNT
52.3%
38
USD1
World Li...
$0.9992
-0.03%
-0.18%
$2.98B
$179.02M
179.17MUSD1
100%
39
TAO
Bittenso...
$273
-0.91%
-3.02%
$2.89B
$48.26M
175.85KTAO
50.5%
40
M
MemeCore
$1.5468
-2.21%
-10.47%
$2.66B
$5.49M
3.53MM
17.3%
41
BGB
Bitget T...
$3.765
-0.19%
+7.11%
$2.64B
$305,991.49
81.15KBGB
35%
42
AAVE
Aave
$173.54
-1.07%
+4.87%
$2.63B
$64.93M
336.11KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5804
-1.01%
-2.23%
$2.44B
$172.61M
29.57TPEPE
100%
44
OKB
OKB
$114.44
+0.01%
+3.55%
$2.4B
$15.78M
137.80KOKB
100%
45
XAUT
Tether G...
$4603
+0.14%
+2.05%
$2.39B
$15.44M
3.34KXAUT
46
ICP
Internet...
$4.054
-0.74%
+27.28%
$2.22B
$118.06M
29.39MICP
47
NEAR
NEAR Pro...
$1.718
-1.21%
+1.47%
$2.21B
$109.25M
61.78MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$170,509.36
170.93KUSDF
49
JITOSOL
Jito Sta...
$179.08
-0.92%
+4.83%
$2.07B
$65,092.17
309.08JITOSOL
50
ETC
Ethereum...
$12.76
-0.55%
+1.59%
$1.98B
$54.79M
4.27METC
73.6%
51
JLP
Jupiter ...
$4.894
-0.48%
+3.11%
$1.83B
$128,574.33
26.16KJLP
52
PAXG
PAX Gold
$4618.54
+0.16%
+2.13%
$1.77B
$48.61M
10.19KPAXG
53
ENA
ENA
$0.2178
-0.87%
-4.52%
$1.73B
$97.06M
418.31MENA
53.1%
54
PI
Pi Netwo...
$0.2046
-0.59%
-2.34%
$1.71B
$5.67M
27.49MPI
8.4%
55
PUMP
Pump.fun
$0.002813
-3.47%
+21.61%
$1.66B
$110.55M
38.00BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1773
+1.83%
+3.18%
$1.63B
$15.07M
8.55THTX
91.7%
57
BNSOL
Binance ...
$155.9
-0.90%
+4.91%
$1.54B
$3.22M
20.61KBNSOL
58
KCS
KuCoin T...
$11.503
+0.63%
+6.15%
$1.52B
$1.84M
159.67KKCS
66.1%
59
POL
POL (ex-...
$0.1432
-1.18%
-22.22%
$1.51B
$64.03M
435.03MPOL
60
WLD
Worldcoi...
$0.5462
-1.45%
-4.70%
$1.49B
$62.67M
109.48MWLD
27.3%
61
SKY
Sky Prot...
$0.06361
-0.69%
+7.17%
$1.46B
$10.71M
167.33MSKY
97.9%
62
WBNB
Wrapped ...
$945.4557
+1.22%
+3.69%
$1.39B
$5.24M
5.54KWBNB
63
BFUSD
BFUSD
$0.9995
-0.02%
-0.05%
$1.32B
$9.68M
9.68MBFUSD
64
ARB
Arbitrum
$0.2143
+1.22%
+3.22%
$1.25B
$73.58M
294.78MARB
58.3%
65
ATOM
Cosmos
$2.521
+0.27%
-3.53%
$1.23B
$32.92M
9.58MATOM
66
APT
Aptos
$1.829
+0.16%
+0.99%
$1.23B
$59.72M
32.15MAPT
67
ONDO
Ondo
$0.3865
-0.21%
-3.69%
$1.22B
$46.5M
117.64MONDO
31.6%
68
GT
Gatechai...
$10.31
-0.77%
-0.10%
$1.19B
$1.6M
154.44KGT
69
ASTER
Aster
$0.7186
-0.16%
-0.70%
$1.19B
$64.11M
88.42MASTER
20.7%
70
KAS
Kaspa
$0.04407
-1.66%
-5.98%
$1.18B
$8.75M
196.76MKAS
93.3%
71
QNT
Quant
$80.5
-0.28%
+7.19%
$1.17B
$44.4M
526.42KQNT
99.5%
72
ALGO
Algorand
$0.1286
-2.36%
-4.39%
$1.14B
$1.09B
185.53MALGO
88.6%
73
RENDER
Render N...
$2.193
-2.62%
-4.82%
$1.14B
$40.39M
18.21MRENDER
80.5%
74
FIL
Filecoin
$1.534
+1.12%
+3.09%
$1.13B
$102.64M
65.31MFIL
75
USDD
Decentra...
$1.0003
+0.01%
+0.03%
$1.11B
$1.21M
1.21MUSDD
76
TRUMP
Official...
$5.282
-1.63%
-2.69%
$1.06B
$63.09M
11.59MTRUMP
20%
77
LGNS
Origin W...
$6.2473
+0.94%
+19.65%
$1.03B
$36.96M
5.92MLGNS
78
LBTC
Lombard ...
$95228.1
-0.22%
+4.91%
$1.02B
$135,575.09
1.43LBTC
79
VET
VeChain
$0.01167
-1.49%
-0.61%
$1B
$45.16M
1.54BVET
99.2%
80
NEXO
Nexo
$0.994
+0.17%
+2.38%
$990.92M
$3.34M
3.36MNEXO
100%
81
IP
Story
$2.765
+1.99%
+38.73%
$970.23M
$168M
62.59MIP
82
DASH
Dash
$76.39
-5.70%
+105.01%
$943.08M
$555.6M
7.29MDASH
66.4%
83
BONK
BONK
$0.00001036
-2.35%
-1.48%
$911.17M
$43.19M
4.10TBONK
100%
84
LSETH
Liquid S...
$3532.84
+0.40%
+7.54%
$907.18M
$97,459.23
27.55LSETH
85
FLR
Flare
$0.0109
-0.64%
-3.20%
$904.66M
$4.2M
383.93MFLR
86
METH
Mantle S...
$3545.1
+0.00%
+4.81%
$887.93M
$20.89
0.01METH
87
XDC
XDC Netw...
$0.04373
-0.39%
-10.15%
$836.78M
$15.19M
340.08MXDC
88
SEI
Sei Toke...
$0.1199
+0.67%
-0.67%
$792.17M
$26.73M
221.17MSEI
89
PENGU
Pudgy Pe...
$0.01172
-3.51%
-2.43%
$736.68M
$59.8M
4.84BPENGU
90
CAKE
PancakeS...
$2.1018
-0.85%
+2.11%
$723.5M
$36.29M
16.20MCAKE
76.5%
91
JUP
Jupiter ...
$0.2213
-1.21%
+5.18%
$700.48M
$8.2M
36.47MJUP
92
XTZ
Tezos
$0.6126
-1.13%
+5.31%
$657.29M
$43.75M
70.83MXTZ
93
CHZ
Chiliz
$0.06232
+7.46%
+24.66%
$638.81M
$169.48M
2.73BCHZ
94
STX
Stacks
$0.359
-2.61%
-7.48%
$635.76M
$11M
30.16MSTX
95
FET
Fetch.ai
$0.2752
-1.47%
-2.69%
$633.15M
$33.74M
120.97MFET
84.8%
96
CRV
Curve DA...
$0.415
-4.80%
+1.69%
$608.89M
$66.7M
155.09MCRV
48.5%
97
OP
Optimism
$0.3446
+0.23%
+7.55%
$601.39M
$50.64M
128.34MOP
40.8%
98
MXN
MXN
$0.00812
+0.00%
+0.00%
$565.6M
$0
997.30KMXN
100%
99
INJ
Injectiv...
$5.234
-2.68%
+0.28%
$523.52M
$30.78M
5.79MINJ
100
ETHFI
ether.fi...
$0.7341
-1.69%
-0.87%
$512.65M
$23.64M
31.64METHFI
69.9%