mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

90.07B-0.64%

24時間強制決済

233.69M49.31%

BTC ETF 7日純流入

+1.02万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78375.1
-1.04%
+1.60%
$1,574.92B
$21.06B
268.40KBTC
95.6%
2
ETH
Ethereum
$2479.6
-0.49%
+2.75%
$303.05B
$58.92B
3.93METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.99B
$877.38M
892.90MUSDT
4
BNB
Binance ...
$748.3
+1.14%
+10.10%
$99.74B
$1.75B
2.36MBNB
66.6%
5
XRP
Ripple
$1.4178
+1.63%
+4.55%
$89.4B
$7.2B
4.62BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.01%
-0.03%
$74.29B
$12.97B
12.97BUSDC
7
SOL
Solana
$103.02
-0.89%
+3.42%
$60.63B
$4.54B
33.40MSOL
8
TRX
TRON
$0.3385
+1.20%
+5%
$31.98B
$292.6M
867.13MTRX
9
STETH
Lido Sta...
$2486.07
-0.48%
+3.07%
$24.04B
$3.82M
1.54KSTETH
10
ZEC
Zcash
$1153
-0.37%
+39.22%
$19.54B
$1.45B
1.31MZEC
80.6%
11
HYPE
Hyperliq...
$84.199
-1.01%
+3.27%
$18.74B
$243.41M
2.89MHYPE
22.2%
12
DOGE
Dogecoin
$0.08954
-0.43%
+9.58%
$13.29B
$2.14B
19.85BDOGE
13
USDS
USDS Sta...
$1.0002
+0.02%
+0%
$9.85B
$1.48M
1.48MUSDS
14
WBT
WhiteBIT...
$81.727
+12.26%
+15.38%
$9.59B
$88.01M
1.12MWBT
29.5%
15
LINK
ChainLin...
$12.564
-1.52%
+12.03%
$9.43B
$2.14B
170.81MLINK
74.8%
16
XMR
Monero
$499.29
-3.59%
+0.72%
$9.42B
$92.9M
185.27KXMR
17
WBETH
Wrapped ...
$2744.79
-0.29%
+3.08%
$9.24B
$5.97M
2.18KWBETH
18
WBTC
Wrapped ...
$77897
-1%
+1.69%
$9.1B
$52.11M
665.35WBTC
19
LEO
UNUS SED...
$9.227
-0.04%
-1.40%
$8.45B
$6.27M
677.41KLEO
20
ADA
Cardano
$0.2202
+0.18%
+12.06%
$8.29B
$1.34B
2.25BADA
83.4%
21
XLM
Stellar
$0.1881
-1.09%
+6.94%
$6.56B
$310.16M
1.65BXLM
69.6%
22
BCH
Bitcoin ...
$256.3
-1.62%
+4.06%
$5.16B
$2.42B
8.95MBCH
95.6%
23
WETH
wETH
$2481.42
-0.43%
+2.95%
$5.09B
$54.91M
22.11KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$2.65M
2.66MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6.1M
3.67MTON
26
UNI
Uniswap
$6.773
-1.55%
+19.74%
$4.23B
$7.14B
1.05BUNI
62.3%
27
LTC
Litecoin
$54.22
-1.58%
+9.93%
$4.21B
$585.68M
8.90MLTC
92.4%
28
GRAM
Gram (pr...
$1.401
-0.08%
+6.13%
$3.9B
$66.59M
47.48MGRAM
29
AVAX
Avalanch...
$7.988
-1.49%
+10.62%
$3.45B
$682.34M
50.63MAVAX
60%
30
HBAR
Hedera
$0.0792
-3.62%
+6.59%
$3.37B
$48.89M
611.17MHBAR
85%
31
SUI
Sui
$0.8105
-1.89%
+11.90%
$3.33B
$9.11B
11.21BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5384
+7.68%
+4.26%
$3.18B
$179.21M
33.34TSHIB
100%
33
NEAR
NEAR Pro...
$2.348
+1.82%
+22.35%
$3.07B
$4.63B
1.97BNEAR
34
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$545.18M
545.24MUSD1
100%
35
TAO
Bittenso...
$257
-1.16%
+15.66%
$2.91B
$235.3M
914.73KTAO
53.9%
36
CRO
Cronos
$0.05953
+4.36%
+9.02%
$2.9B
$17.86B
394.07MCRO
48.5%
37
PYUSD
PayPal U...
$0.9998
+0.01%
-0.09%
$2.89B
$4.23M
4.23MPYUSD
38
M
MemeCore
$1.2287
+7.75%
+15.54%
$2.79B
$1.9M
1.61MM
22.7%
39
XAUT
Tether G...
$4366.7
-0.96%
+0.75%
$2.68B
$247.38M
56.00KXAUT
40
OKB
OKB
$113.95
-0.81%
+3.40%
$2.39B
$348.19M
3.15MOKB
100%
41
GDT
Golden D...
$0.02242
-31.48%
-31.57%
$2.24B
$19,317.72
861.63KGDT
100%
42
MNT
Mantle
$0.6362
+2.25%
+19.27%
$2.1B
$7.21M
11.56MMNT
53.1%
43
DOT
Polkadot
$1.236
+13.16%
+42.54%
$2.1B
$355.91M
308.81MDOT
81%
44
AAVE
Aave
$128.72
-2.42%
+2.07%
$1.99B
$1.18B
9.07MAAVE
96.4%
45
PAXG
PAX Gold
$4367.3
-1.02%
+0.55%
$1.89B
$103.86M
23.81KPAXG
46
ONDO
Ondo
$0.3757
-2.19%
+9.50%
$1.83B
$121.28M
328.02MONDO
48.7%
47
PUMP
Pump.fun
$0.004389
+1.80%
+1.76%
$1.74B
$153.06M
35.03BPUMP
39.5%
48
WLD
Worldcoi...
$0.467
+2.32%
+29.07%
$1.72B
$13.39B
28.66BWLD
36.8%
49
RIPPLEAI
Ripple A...
$0.5738
+8.34%
-23.90%
$1.72B
$37,659.49
67.74KRIPPLEAI
100%
50
JLP
Jupiter ...
$4.4535
-0.14%
+2.50%
$1.67B
$575,681.34
128.81KJLP
51
ICP
Internet...
$2.906
-3.07%
+17.84%
$1.62B
$86.54M
28.78MICP
52
ENA
ENA
$0.1596
-3.66%
+1.41%
$1.61B
$316M
1.96BENA
67.3%
53
SKY
Sky Prot...
$0.06764
-1.22%
-6.20%
$1.58B
$9.17M
135.17MSKY
99.9%
54
WLFI
World Li...
$0.05622
-0.20%
-1.29%
$1.53B
$22.99M
412.78MWLFI
27.3%
55
PEPE
Pepe
$0.00000364
-9%
+4%
$1.53B
$423.03M
116.55TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1687
-15.67%
+5.41%
$1.52B
$61.08M
36.24THTX
89.8%
57
USDD
Decentra...
$0.9997
+0.07%
+0.05%
$1.46B
$3.17M
3.17MUSDD
58
BGB
Bitget T...
$2.0108
+0.12%
+3.76%
$1.41B
$41.15M
20.66MBGB
35%
59
USDGO
USDGO
$1.0003
+0%
+0%
$1.37B
$314,509.58
314.40KUSDGO
60
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$101,272.51
101.66KUSDF
61
ETC
Ethereum...
$8.454
+8.19%
+16.04%
$1.34B
$100.01M
12.15METC
75%
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.03%
$1.32B
$2.37M
2.37MBFUSD
63
U
United S...
$0.9995
+0.02%
-0.02%
$1.29B
$52.07M
52.10MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ASTER
Aster
$0.7515
-2.37%
+8.42%
$1.25B
$141.82M
186.46MASTER
20.7%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$748.8434
+1.34%
+10.77%
$1.22B
$4.62M
6.17KWBNB
68
BTW
Bitway
$0.4439
-1.93%
+5.16%
$1.2B
$7.45M
16.57MBTW
27.1%
69
LIT
Lighter
$4.8056
+4.14%
+28.34%
$1.19B
$74.85M
15.86MLIT
25%
70
VVV
Venice T...
$0.00486
-70.02%
-78.75%
$1.13B
$92.5M
8.56MVVV
71
ARB
Arbitrum
$0.1681
+1.07%
+58.05%
$1.13B
$6.98B
41.31BARB
66.8%
72
PI
Pi Netwo...
$0.09629
+2.24%
+5.09%
$1.07B
$5.32M
55.47MPI
11.1%
73
BNSOL
Binance ...
$116.4
-0.77%
+3.74%
$1.07B
$2.66M
22.83KBNSOL
74
JITOSOL
Jito Sta...
$133.92
-0.72%
+3.55%
$1.06B
$555,465.98
4.14KJITOSOL
75
POL
POL (ex-...
$0.09617
+0.57%
+5.47%
$1.03B
$43.69M
457.02MPOL
76
QNT
Quant
$67.87
+3.28%
+7.28%
$986.14M
$5.95M
87.63KQNT
99.5%
77
GT
Gatechai...
$9.24
-0.97%
+16.51%
$983.07M
$4.02M
444.03KGT
74.8%
78
KAS
Kaspa
$0.03522
-1.35%
+28.54%
$981.23M
$19.08M
537.40MKAS
96.5%
79
ASTEROIDETH
Asteroid...
$0.002275
-2.45%
-2.45%
$960.64M
$114,130.24
50.26MASTEROIDETH
100%
80
KCS
KuCoin T...
$6.998
-0.64%
+0.92%
$960.36M
$25.93M
3.67MKCS
68.6%
81
ATOM
Cosmos
$1.79
+8.48%
+21.60%
$948.47M
$1.2B
324.20MATOM
82
ALGO
Algorand
$0.1005
+5.24%
+13.41%
$911.76M
$95.25M
261.15MALGO
90.4%
83
JST
JUST GOV
$0.1047
-3.75%
+3.47%
$857.72M
$22.02M
207.03MJST
82.7%
84
NEXO
Nexo
$0.8379
+1.13%
+0.76%
$834.98M
$2.1M
2.54MNEXO
100%
85
DASH
Dash
$62.13
-2.93%
+42.66%
$795.58M
$206.99M
3.31MDASH
67.9%
86
LSETH
Liquid S...
$2772.75
+0.03%
+4.77%
$789.3M
$5,826.58
2.06LSETH
87
RENDER
Render N...
$1.512
-2.46%
+5.73%
$784.35M
$36.31M
23.77MRENDER
80.5%
88
JUP
Jupiter ...
$0.2395
-3.24%
+12.02%
$758.74M
$34.29M
141.82MJUP
89
CAKE
PancakeS...
$2.2712
+1.39%
+25.55%
$727.13M
$91.98M
40.55MCAKE
80%
90
FIL
Filecoin
$0.8421
+0.97%
+10.30%
$697.34M
$162.19M
192.59MFIL
91
VET
VeChain
$0.007994
+10.99%
+19.88%
$682.89M
$26.96M
3.32BVET
99.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
INJ
Injectiv...
$6.423
+7.13%
+32.10%
$643.59M
$183.8M
29.10MINJ
94
GFO
GoodFund...
$0.06357
+1.35%
+6.28%
$636.1M
$38,650.06
608.01KGFO
100%
95
HKB1
HK BLOCK...
$6.3919
+5.02%
+27.66%
$630.23M
$13,921.25
2.20KHKB1
100%
96
TRUMP
Official...
$2.241
-0.89%
-2.44%
$613.18M
$216.14M
96.38MTRUMP
27.3%
97
METH
Mantle S...
$2723.47
-0.98%
+2.92%
$589.5M
$233,105.81
85.29METH
98
PONS
Pons
$0.8373
+21.54%
+117.16%
$586.47M
$70.93M
92.25MPONS
71.2%
99
ETHFI
ether.fi...
$0.6036
+3.58%
+5.39%
$585.04M
$31.94M
53.20METHFI
96.5%
100
STABLE
Stable
$0.02858
-0.90%
+2.55%
$583.35M
$7.76M
268.25MSTABLE