mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

99.05B+2.18%

24時間強制決済

367.55M-10.88%

BTC ETF 7日純流入

+3.51万 BTC

ETH ETF 7日純流入

+26.74万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83943
-0.27%
+3.45%
$1,685.85B
$26.49B
317.52KBTC
95.7%
2
VANT
VANTAGE
$0.3997
+58.98%
-52.98%
$330.2B
$1,873.24
6.41KVANT
100%
3
ETH
Ethereum
$2688.18
+0.36%
+2.57%
$326.5B
$73.57B
4.21METH
∞
4
USDT
Tether
$1
+0.02%
+0.02%
$183.97B
$748.62M
762.67MUSDT
∞
5
BNB
Binance ...
$773.5
+0.01%
+1.84%
$102.98B
$3.18B
4.21MBNB
66.6%
6
XRP
Ripple
$1.556
+1.42%
+9.72%
$97.78B
$33.85B
20.76BXRP
62.9%
7
USDC
USD Coin
$1.0001
-0.02%
-0.01%
$75.36B
$11.18B
11.18BUSDC
∞
8
SOL
Solana
$120.56
+3.13%
+6.44%
$70.75B
$11.73B
71.18MSOL
∞
9
FORM
Formfact...
$129.4
+0.27%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
10
TRX
TRON
$0.3377
-0.25%
-0.34%
$31.92B
$350.18M
1.04BTRX
∞
11
STETH
Lido Sta...
$2686.81
+0.36%
+2.54%
$26.14B
$3.33M
1.24KSTETH
∞
12
ZEC
Zcash
$1534.92
-1.17%
+0.23%
$25.99B
$3.38B
2.51MZEC
80.7%
13
HYPE
Hyperliq...
$92.078
+0.40%
-1.56%
$20.45B
$253.5M
2.75MHYPE
22.2%
14
DOGE
Dogecoin
$0.09787
+2.78%
+11.16%
$14.42B
$2.94B
28.03BDOGE
∞
15
LINK
ChainLin...
$14.127
+5.83%
+13.90%
$10.53B
$7.11B
509.20MLINK
74.8%
16
XMR
Monero
$558.2
-0.54%
-2.04%
$10.5B
$96.22M
172.26KXMR
∞
17
WBETH
Wrapped ...
$2973.12
+0.31%
+2.50%
$10B
$7.71M
2.59KWBETH
∞
18
WBT
WhiteBIT...
$83.931
-0.53%
+0.51%
$9.96B
$65.47M
777.86KWBT
29.7%
19
WBTC
Wrapped ...
$83668.3
-0.34%
+2.72%
$9.74B
$83.48M
994.92WBTC
∞
20
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$9.73B
$1.56M
1.56MUSDS
∞
21
ADA
Cardano
$0.2565
+3.55%
+11.03%
$9.59B
$2.06B
3.93BADA
83.4%
22
LEO
UNUS SED...
$8.953
+0.94%
+1.19%
$8.2B
$18.08M
2.00MLEO
∞
23
XLM
Stellar
$0.2186
-0.28%
+11.86%
$7.63B
$638.76M
2.97BXLM
69.9%
24
BCH
Bitcoin ...
$336.4
-0.83%
+35.31%
$6.75B
$12.29B
12.83MBCH
95.7%
25
NEAR
NEAR Pro...
$4.912
+9.91%
+30.60%
$6.43B
$29.18B
6.06BNEAR
∞
26
UNI
Uniswap
$9.636
+5.40%
+8.52%
$5.97B
$13.55B
1.43BUNI
62.1%
27
WETH
wETH
$2687.26
+0.39%
+2.55%
$5.59B
$2.73M
1.01KWETH
∞
28
LTC
Litecoin
$72.05
+1.49%
+22.03%
$5.58B
$5.43B
17.28MLTC
92.4%
29
SUI
Sui
$1.1666
+15.27%
+40.60%
$4.78B
$27.49B
23.61BSUI
41%
30
AVAX
Avalanch...
$10.647
+4.54%
+25.37%
$4.71B
$1.74B
88.66MAVAX
61.5%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$890,593.7
903.24KDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$7.19M
4.40MTON
∞
33
GRAM
Gram (pr...
$1.455
+3.11%
+5.66%
$4.07B
$171.63M
121.93MGRAM
∞
34
HBAR
Hedera
$0.09415
+2.22%
+18.44%
$3.99B
$114.13M
1.23BHBAR
85%
35
TAO
Bittenso...
$311.5
+4.88%
+21.15%
$3.59B
$434.36M
1.43MTAO
55%
36
SHIB
Shiba In...
$0.0{5}5915
-1.42%
+7.95%
$3.48B
$388.22M
68.61TSHIB
100%
37
CRO
Cronos
$0.06581
+1.79%
+10.58%
$3.27B
$22.42B
200.50MCRO
49.7%
38
USD1
World Li...
$0.9995
+0.01%
-0.05%
$2.99B
$456.53M
456.70MUSD1
100%
39
PYUSD
PayPal U...
$0.9999
-0.01%
-0.01%
$2.79B
$3.19M
3.21MPYUSD
∞
40
M
MemeCore
$1.2219
-0.73%
-5.06%
$2.78B
$655,137.66
544.81KM
22.8%
41
KRAFT
DAOKraft
$2.797
+47.41%
+47.41%
$2.78B
$2.27M
735.74KKRAFT
100%
42
ENA
ENA
$0.2767
+24.85%
+50.88%
$2.78B
$897.99M
3.60BENA
67.3%
43
XAUT
Tether G...
$4282.1
+0.31%
-2.15%
$2.67B
$210.5M
49.03KXAUT
∞
44
ONDO
Ondo
$0.5471
+3.93%
+34.09%
$2.65B
$501.77M
954.41MONDO
48.7%
45
OKB
OKB
$121.69
+1.51%
+4.03%
$2.55B
$998.16M
8.79MOKB
100%
46
BTW
Bitway
$0.9178
-3.84%
+50.63%
$2.52B
$37.86M
34.76MBTW
27.1%
47
AAVE
Aave
$155.26
+6.54%
+8.34%
$2.38B
$3.1B
20.56MAAVE
96.4%
48
MNT
Mantle
$0.6806
+0.53%
+9.21%
$2.25B
$9.57M
14.43MMNT
53.1%
49
DOT
Polkadot
$1.2268
+7.86%
+6.77%
$2.07B
$320.21M
276.15MDOT
81.2%
50
PUMP
Pump.fun
$0.004386
+12.43%
+2.74%
$2.04B
$140.24M
33.53BPUMP
46.6%
51
PEPE
Pepe
$0.0{5}4467
+11.67%
+18.42%
$1.87B
$787.34M
185.06TPEPE
100%
52
PAXG
PAX Gold
$4280.7
+0.38%
-2.03%
$1.86B
$125.79M
29.55KPAXG
∞
53
SKY
Sky Prot...
$0.07883
+8.50%
+12.19%
$1.85B
$22.75M
299.90MSKY
99.8%
54
JLP
Jupiter ...
$4.889
+1.63%
+4.15%
$1.83B
$14,432.93
2.94KJLP
∞
55
WLD
Worldcoi...
$0.4846
+12.09%
+12.85%
$1.79B
$9.42B
19.59BWLD
37.1%
56
RIPPLEAI
Ripple A...
$0.5856
+8.81%
-4.41%
$1.76B
$40,609.18
73.98KRIPPLEAI
100%
57
ICP
Internet...
$3.158
+3.13%
+9.99%
$1.75B
$71.14M
22.48MICP
∞
58
USDD
Decentra...
$0.9953
-0.23%
-0.31%
$1.55B
$1.75M
1.75MUSDD
∞
59
WLFI
World Li...
$0.05673
+0.28%
-3.21%
$1.55B
$36.92M
652.39MWLFI
27.3%
60
HTX
HTX DAO
$0.0{5}1709
-14.55%
+0.56%
$1.54B
$16.85M
9.80THTX
89.8%
61
ARB
Arbitrum
$0.223
+2.73%
+4.41%
$1.51B
$5.26B
24.08BARB
67.9%
62
ETC
Ethereum...
$9.425
+0.03%
+13.39%
$1.49B
$165.09M
18.11METC
75.1%
63
U
United S...
$0.9999
+0.02%
-0.03%
$1.48B
$67.54M
67.56MU
∞
64
VVV
Venice T...
$30.21
-2.02%
+7.77%
$1.45B
$22.92M
9.58MVVV
∞
65
QNT
Quant
$99.23
+5.71%
+55.97%
$1.44B
$84.6M
859.50KQNT
99.5%
66
BGB
Bitget T...
$2.0137
+2.46%
+1.84%
$1.41B
$171.14M
86.00MBGB
35%
67
USDGO
USDGO
$0.9999
-0.01%
-0.04%
$1.41B
$225,227.16
225.24KUSDGO
∞
68
USDF
Falcon U...
$0.9955
-0.02%
-0.08%
$1.37B
$148,176.5
148.84KUSDF
∞
69
BFUSD
BFUSD
$0.9999
+0.00%
+0.01%
$1.32B
$5.57M
5.58MBFUSD
∞
70
MCS
Money Co...
$0.2527
-0.05%
+0.03%
$1.26B
$11,711.8
46.35KMCS
100%
71
POL
POL (ex-...
$0.1191
+9.74%
+11.22%
$1.26B
$147.17M
1.38BPOL
∞
72
JITOSOL
Jito Sta...
$157.35
+3.57%
+6.33%
$1.25B
$697,822.46
4.45KJITOSOL
∞
73
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
74
BNSOL
Binance ...
$136.4
+3.09%
+6.39%
$1.23B
$1.33M
9.76KBNSOL
∞
75
LIT
Lighter
$4.8425
-2.34%
-1.15%
$1.21B
$65.7M
13.62MLIT
25%
76
ASTER
Aster
$0.7309
+3.46%
-6.06%
$1.21B
$101.26M
138.15MASTER
20.7%
77
WBNB
Wrapped ...
$774.5024
+0.26%
+1.88%
$1.21B
$4.7M
6.07KWBNB
∞
78
KAS
Kaspa
$0.04367
+9.58%
+12.60%
$1.21B
$18.02M
426.57MKAS
96.6%
79
GT
Gatechai...
$10.8
+0.93%
+5.98%
$1.15B
$8.11M
830.55KGT
74.8%
80
JUP
Jupiter ...
$0.3451
+13.03%
+24.09%
$1.09B
$70.37M
228.51MJUP
∞
81
ALGO
Algorand
$0.1163
+3.75%
+20.11%
$1.05B
$274.16M
322.91MALGO
90.6%
82
PI
Pi Netwo...
$0.09073
+5.54%
+5.18%
$1.02B
$8.98M
100.16MPI
11.2%
83
KCS
KuCoin T...
$7.367
+0.80%
+1.83%
$1.01B
$99.31M
14.00MKCS
68.6%
84
JST
JUST GOV
$0.1227
+5.58%
+4.73%
$1B
$34.81M
292.11MJST
82.7%
85
RENDER
Render N...
$1.936
+5.79%
+22.22%
$999.43M
$63.91M
33.15MRENDER
80.5%
86
ATOM
Cosmos
$1.812
+1.17%
+3.54%
$962.2M
$803.32M
277.30MATOM
∞
87
CAKE
PancakeS...
$2.7888
+1.85%
+15.47%
$890.72M
$132.08M
52.76MCAKE
79.8%
88
FIL
Filecoin
$1.0491
+6.45%
+6.02%
$866.57M
$219.68M
217.24MFIL
∞
89
NEXO
Nexo
$0.8665
-0.97%
+2.53%
$864.25M
$4.29M
4.93MNEXO
100%
90
ASTEROIDETH
Asteroid...
$0.002051
-13.57%
+12.50%
$860.15M
$113,207.97
53.26MASTEROIDETH
100%
91
LSETH
Liquid S...
$2962.92
+1.60%
+2.22%
$851.83M
$5,966.01
2.01LSETH
∞
92
BCH
Banco de...
$42.04
-0.83%
+4.03%
$844.77M
$9.1M
216.38KBCH
95.7%
93
VET
VeChain
$0.009644
+5.19%
+22.26%
$825.01M
$20.82M
2.18BVET
99.2%
94
DASH
Dash
$62.83
-0.04%
+2.21%
$801.64M
$158.29M
2.51MDASH
68%
95
INJ
Injectiv...
$7.791
-1.66%
+13.85%
$775.99M
$163.68M
21.54MINJ
∞
96
ETHFI
ether.fi...
$0.7182
+7.32%
-1.81%
$688.39M
$38.53M
54.10METHFI
96.5%
97
GFO
GoodFund...
$0.06495
-0.05%
-0.48%
$649.2M
$16,858.39
259.04KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
99
PENGU
Pudgy Pe...
$0.01014
+5.49%
+27.68%
$634.67M
$132.02M
13.34BPENGU
70.7%
100
FLR
Flare
$0.007287
+0.63%
+10.50%
$632.12M
$3.45M
477.30MFLR
∞