mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

100.5B-1.63%

24時間強制決済

137.64M-42.29%

BTC ETF 7日純流入

-1.28万 BTC

ETH ETF 7日純流入

-9.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88329
+1.14%
+0.95%
$1,763.87B
$25.5B
277.99KBTC
95.1%
2
ETH
Ethereum
$2967.35
+0.90%
+0.08%
$357.97B
$13.53B
4.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.65B
$805.03M
813.04MUSDT
4
BNB
Binance ...
$860.4
+0.79%
+1.91%
$118.48B
$1.03B
1.15MBNB
68.9%
5
XRP
Ripple
$1.8721
+1.01%
-0.08%
$113.54B
$1.54B
806.27MXRP
60.6%
6
USDC
USD Coin
$1.0009
+0%
+0.05%
$76.06B
$6.03B
5.81BUSDC
7
SOL
Solana
$124.67
+1.14%
+0.54%
$70.18B
$2.56B
19.52MSOL
8
TRX
TRON
$0.2865
+0.41%
+1.04%
$27.12B
$495.94M
1.64BTRX
9
STETH
Lido Sta...
$2966.49
+1.02%
-0.06%
$26.04B
$2.8M
948.18STETH
10
DOGE
Dogecoin
$0.123
-0.04%
-4.88%
$18.18B
$811.4M
6.10BDOGE
11
ADA
Cardano
$0.3495
-1.28%
-3.72%
$12.83B
$348.2M
958.05MADA
81.5%
12
WBT
WhiteBIT...
$56.7512
+0.55%
+0.60%
$12.15B
$70.98M
1.25MWBT
53.5%
13
BCH
Bitcoin ...
$595.7
-0.26%
+4.01%
$11.89B
$334.33M
513.11KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.01B
$66.65M
757.80WBTC
15
WBETH
Wrapped ...
$3225.08
+0.96%
+0.06%
$10.52B
$21.99M
6.82KWBETH
16
USDS
USDS Sta...
$1
+0.00%
+0.00%
$9.24B
$23,000.47
23.02KUSDS
17
WEETH
Wrapped ...
$3212.74
+1.20%
+0.26%
$9.12B
$47,255.76
14.69WEETH
18
LINK
ChainLin...
$12.369
+0.52%
-0.25%
$8.76B
$295.81M
21.61MLINK
70.8%
19
ZEC
Zcash
$526.64
-2.99%
+26.21%
$8.65B
$596.2M
1.11MZEC
78.4%
20
LEO
UNUS SED...
$9.17
+6.72%
+16.65%
$8.44B
$197,454.48
22.63KLEO
21
XMR
Monero
$438.4
+0.25%
-2.22%
$8.17B
$52.79M
120.47KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2098
-2.82%
-3.40%
$6.8B
$154.18M
727.55MXLM
64.8%
24
HYPE
Hyperliq...
$25.894
+0.32%
+7.91%
$6.15B
$99.11M
3.83MHYPE
23.8%
25
LTC
Litecoin
$78.02
-0.18%
+1.33%
$6B
$309.15M
3.69MLTC
91.3%
26
AVAX
Avalanch...
$12.514
+1.06%
+2.69%
$5.38B
$196.13M
15.11MAVAX
59.7%
27
SUI
Sui
$1.4283
-0.80%
-0.51%
$5.34B
$376.6M
262.57MSUI
37.4%
28
HBAR
Hedera
$0.1109
-2%
+0.39%
$4.72B
$100.3M
897.91MHBAR
85%
29
DAI
Multi-co...
$1.0009
+0.00%
+0.06%
$4.23B
$27.58M
27.58MDAI
30
SHIB
Shiba In...
$0.0{5}7082
-1.60%
-0.61%
$4.18B
$75.22M
10.37TSHIB
100%
31
TON
Toncoin
$1.616
+3.65%
+8.89%
$3.97B
$117.05M
67.98MTON
32
WLFI
World Li...
$0.1445
+1.61%
+9.71%
$3.93B
$46.72M
313.78MWLFI
27.3%
33
UNI
Uniswap
$5.902
-1.33%
+1.58%
$3.71B
$222.2M
35.02MUNI
63%
34
PYUSD
PayPal U...
$1.0006
-0.02%
+0.04%
$3.58B
$7.42M
7.42MPYUSD
35
CRO
Cronos
$0.09248
+0.09%
-2.11%
$3.57B
$15.76M
168.08MCRO
38.6%
36
MNT
Mantle
$0.9676
-4.57%
-8.64%
$3.15B
$24.17M
24.69MMNT
52.3%
37
USD1
World Li...
$1.0003
-0.02%
+0.07%
$2.99B
$535.45M
535.11MUSD1
100%
38
DOT
Polkadot
$1.802
-1.37%
+2.21%
$2.98B
$106.01M
57.12MDOT
39
M
MemeCore
$1.4585
+0.85%
+7.19%
$2.53B
$9.25M
6.41MM
17.2%
40
BGB
Bitget T...
$3.49
+0.40%
+0.83%
$2.44B
$76.08M
21.77MBGB
35%
41
TAO
Bittenso...
$221.2
+1.14%
+3.17%
$2.33B
$64.31M
290.97KTAO
50.2%
42
AAVE
Aave
$149.05
-0.45%
-1.19%
$2.27B
$113.53M
729.65KAAVE
95%
43
XAUT
Tether G...
$4349.7
-0.17%
-3.55%
$2.26B
$121.41M
27.51KXAUT
44
OKB
OKB
$107.02
-0.53%
-2.79%
$2.25B
$24.48M
228.89KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$392.82
394.76USDF
46
NEAR
NEAR Pro...
$1.508
-1.12%
+1.41%
$1.94B
$97.46M
63.03MNEAR
47
TBK
Tronbank
$1.9351
+3.92%
+0.00%
$1.93B
$5.48M
2.91MTBK
10%
48
ETC
Ethereum...
$11.83
-0.93%
-2.16%
$1.84B
$99.52M
8.34METC
73.5%
49
JITOSOL
Jito Sta...
$156.04
+1.12%
+0.76%
$1.78B
$151,110
852.61JITOSOL
50
PEPE
Pepe
$0.00000413
+1.42%
+4.92%
$1.74B
$134.16M
31.84TPEPE
100%
51
PI
Pi Netwo...
$0.2031
+0.34%
+0.00%
$1.7B
$6.17M
30.25MPI
8.4%
52
JLP
Jupiter ...
$4.5305
+0.65%
+0.44%
$1.7B
$138,527.89
30.66KJLP
53
PAXG
PAX Gold
$4358.15
-0.28%
-3.86%
$1.59B
$334.73M
60.84KPAXG
54
ENA
ENA
$0.2027
-3.44%
+1.29%
$1.56B
$113.72M
536.11MENA
51.3%
55
ICP
Internet...
$2.834
-2.31%
-6.63%
$1.55B
$44.4M
15.45MICP
56
HTX
HTX DAO
$0.0{5}1649
-0.25%
-0.32%
$1.54B
$2.93M
1.77THTX
93%
57
KCS
KuCoin T...
$10.777
+0.40%
-0.51%
$1.4B
$1.73M
160.37KKCS
64.8%
58
SKY
Sky Prot...
$0.05979
-3.19%
-7.39%
$1.37B
$12.2M
201.08MSKY
97.9%
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.04%
$1.32B
$23.28M
23.29MBFUSD
60
WLD
Worldcoi...
$0.4898
-1.10%
-0.61%
$1.3B
$67.54M
132.82MWLD
26.5%
61
BNSOL
Binance ...
$136
+1.04%
+0.74%
$1.29B
$9.43M
69.36KBNSOL
62
GT
Gatechai...
$10.39
+0.58%
+1.76%
$1.22B
$2.95M
285.00KGT
63
WBNB
Wrapped ...
$860.1316
+0.91%
+2.01%
$1.22B
$4.99M
5.81KWBNB
64
ONDO
Ondo
$0.3733
-1.27%
-3.45%
$1.18B
$37.96M
98.81MONDO
31.6%
65
KAS
Kaspa
$0.04381
+0.62%
-2.95%
$1.17B
$12.89M
295.11MKAS
93.3%
66
APT
Aptos
$1.708
+1.30%
+5.95%
$1.16B
$72.72M
42.44MAPT
67
ASTER
Aster
$0.6863
-1.53%
-0.51%
$1.14B
$113.11M
159.49MASTER
20.7%
68
ARB
Arbitrum
$0.1902
-0.32%
-0.42%
$1.09B
$56.6M
249.95MARB
57.2%
69
POL
POL (ex-...
$0.1025
-1.64%
-3.94%
$1.08B
$43.09M
385.23MPOL
70
PUMP
Pump.fun
$0.001838
+1.77%
+6.05%
$1.08B
$31.59M
15.64BPUMP
59%
71
QNT
Quant
$70.13
-0.85%
-6.91%
$1.02B
$13.4M
177.18KQNT
99.5%
72
ALGO
Algorand
$0.1146
-2.31%
+0.70%
$1.01B
$27.33M
236.44MALGO
88.4%
73
TRUMP
Official...
$4.893
-0.65%
-1.16%
$978.15M
$660.64M
134.88MTRUMP
20%
74
LBTC
Lombard ...
$88588.2
+1.09%
+1.23%
$970.4M
$12,883.26
0.14LBTC
75
FIL
Filecoin
$1.318
+0.07%
+0.53%
$964.31M
$80.25M
59.49MFIL
76
ATOM
Cosmos
$1.962
-0.21%
-0.46%
$952.37M
$27.62M
14.01MATOM
77
XDC
XDC Netw...
$0.05046
-1.28%
+4.66%
$935.56M
$30.14M
575.09MXDC
78
VET
VeChain
$0.0108
-0.73%
+2.62%
$928.63M
$16.64M
1.53BVET
99.2%
79
NEXO
Nexo
$0.8879
-1.49%
-4.73%
$887.92M
$6.6M
7.38MNEXO
100%
80
FLR
Flare
$0.01079
-3.32%
-4.43%
$873.02M
$4.73M
431.63MFLR
81
LSETH
Liquid S...
$3164.9
-0.69%
+0.27%
$834.49M
$738.45
0.23LSETH
82
USDD
Decentra...
$1
-0.01%
+0.00%
$830.43M
$3.94M
3.94MUSDD
83
SEI
Sei Toke...
$0.1123
-1.24%
+2.09%
$729.4M
$30.1M
265.79MSEI
84
BONK
BONK
$0.0{5}7695
-0.89%
-3.64%
$678.02M
$35.04M
4.43TBONK
100%
85
RENDER
Render N...
$1.291
-0.54%
+1.25%
$669.44M
$22.09M
16.90MRENDER
80.5%
86
LIT
Lighter
$2.5963
+0.00%
+0.00%
$656.05M
$2.7M
975.09KLIT
25%
87
CAKE
PancakeS...
$1.8635
+1.74%
+3.37%
$625.3M
$17.36M
8.66MCAKE
74.6%
88
JUP
Jupiter ...
$0.1903
+1.16%
+0.00%
$602.4M
$13.47M
68.89MJUP
89
PENGU
Pudgy Pe...
$0.008966
+0.61%
+1.90%
$564.86M
$70.64M
7.77BPENGU
90
XTZ
Tezos
$0.5131
+3.78%
+15.45%
$550.93M
$38.51M
75.64MXTZ
91
CRV
Curve DA...
$0.3755
-3%
+0.50%
$548.27M
$57.26M
151.27MCRV
48.1%
92
IP
Story
$1.604
+4.69%
+8.45%
$547.83M
$16.28M
10.50MIP
93
DASH
Dash
$42.54
-0.15%
+12.62%
$537.76M
$77.67M
1.81MDASH
66.3%
94
LDO
Lido DAO
$0.5857
-0.02%
+9.21%
$496.06M
$24.14M
39.34MLDO
84.7%
95
TUSD
TrueUSD
$0.9983
-0.05%
-0.08%
$493.37M
$8.98M
9.00MTUSD
96
JPC
Jackpot ...
$0.0488
-2.40%
-2.40%
$488M
$19,061
382.92KJPC
100%
97
FET
Fetch.ai
$0.2065
-1.53%
-1.81%
$477.27M
$31.36M
152.24MFET
85.2%
98
OP
Optimism
$0.2694
-0.45%
-0.37%
$472.12M
$45.91M
158.71MOP
40.8%
99
STX
Stacks
$0.2526
-1.41%
+3.27%
$460.2M
$6.96M
27.30MSTX
100
ETHFI
ether.fi...
$0.6965
+1.08%
-1.67%
$454.33M
$23.09M
32.97METHFI
65.3%