mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.55B+0.41%

24時間強制決済

88.93M-40.78%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88702.2
-1.02%
-6.68%
$1,772.27B
$8.38B
91.68KBTC
95.1%
2
ETH
Ethereum
$2942.41
-0.53%
-11.03%
$355.12B
$96.02B
1.33METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.38B
$250.36M
248.74MUSDT
4
BNB
Binance ...
$880.6
-1.23%
-6.81%
$120.06B
$470.3M
500.53KBNB
68.2%
5
XRP
Ripple
$1.8955
-1.28%
-7.65%
$115.42B
$1.54B
374.41MXRP
60.9%
6
USDC
USD Coin
$1.0013
+0%
+0.09%
$72.61B
$2.01B
1.98BUSDC
7
SOL
Solana
$126.71
-0.30%
-10.85%
$71.72B
$2.71B
6.69MSOL
8
TRX
TRON
$0.296
-0.52%
-6.99%
$28.03B
$319.41M
1.04BTRX
9
STETH
Lido Sta...
$2943.19
-0.45%
-11.10%
$27.52B
$5.23M
1.77KSTETH
10
DOGE
Dogecoin
$0.1229
-1.08%
-10.37%
$18.16B
$805.59M
2.42BDOGE
11
ADA
Cardano
$0.3562
-0.81%
-9.67%
$13.1B
$2.93B
370.71MADA
81.7%
12
BCH
Bitcoin ...
$592
-0.29%
-0.58%
$11.83B
$711.06M
123.61KBCH
95.2%
13
WBT
WhiteBIT...
$53.874
-0.85%
-5.59%
$11.53B
$18.87M
348.69KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.06B
$68.25M
272.05WBTC
15
WBETH
Wrapped ...
$3205.25
-0.53%
-10.90%
$10.78B
$4.08M
1.27KWBETH
16
WEETH
Wrapped ...
$3191.53
-0.49%
-11.01%
$9.65B
$63,168.65
19.66WEETH
17
USDS
USDS Sta...
$1
+0.05%
-0.01%
$9.37B
$17,601.9
17.60KUSDS
18
XMR
Monero
$493.28
-5.49%
-15.48%
$9.09B
$41.35M
81.91KXMR
19
LINK
ChainLin...
$12.096
-0.92%
-11.93%
$8.56B
$294.04M
8.78MLINK
70.8%
20
LEO
UNUS SED...
$9.024
+0.42%
-0.46%
$8.19B
$144,359.17
16.27KLEO
21
XLM
Stellar
$0.2099
-0.44%
-7.72%
$6.8B
$57.59M
272.98MXLM
64.8%
22
ZEC
Zcash
$358.18
-3.97%
-9.49%
$5.92B
$213.26M
564.92KZEC
78.6%
23
SUI
Sui
$1.4736
-0.84%
-17%
$5.59B
$207.25M
127.61MSUI
37.9%
24
HYPE
Hyperliq...
$22.949
+0.08%
-11.20%
$5.47B
$56.35M
2.43MHYPE
23.8%
25
LTC
Litecoin
$68.7
+0.23%
-8.33%
$5.28B
$1.46B
2.24MLTC
91.4%
26
AVAX
Avalanch...
$11.933
-1.55%
-12.42%
$5.15B
$466.91M
8.53MAVAX
59.9%
27
WLFI
World Li...
$0.1749
-2.02%
+4.16%
$4.77B
$60.45M
340.20MWLFI
27.3%
28
SHIB
Shiba In...
$0.00000777
-1.16%
-7.17%
$4.58B
$43.6M
5.52TSHIB
100%
29
HBAR
Hedera
$0.1067
-1.47%
-8.94%
$4.53B
$38.38M
356.04MHBAR
85%
30
DAI
Multi-co...
$1.0013
+0.01%
+0.11%
$4.38B
$10.14M
10.13MDAI
31
TON
Toncoin
$1.544
+0.39%
-10.03%
$3.76B
$31.96M
20.11MTON
32
PYUSD
PayPal U...
$1.0011
+0%
+0.11%
$3.76B
$2.9M
2.91MPYUSD
33
CRO
Cronos
$0.09058
-3.03%
-10.95%
$3.6B
$4.09B
94.09MCRO
39.8%
34
DOT
Polkadot
$1.896
-1.36%
-11.90%
$3.15B
$45.81M
23.58MDOT
35
UNI
Uniswap
$4.836
-1.01%
-8.93%
$3.07B
$63.6M
12.87MUNI
63.5%
36
USD1
World Li...
$1.0013
+0.02%
+0.21%
$2.99B
$754.75M
753.94MUSD1
100%
37
MNT
Mantle
$0.9009
+1.49%
-4.95%
$2.93B
$18.74M
20.72MMNT
52.3%
38
M
MemeCore
$1.6351
+0.85%
+6.54%
$2.83B
$4.36M
2.66MM
17.3%
39
XAUT
Tether G...
$5047.6
+0.99%
+9.65%
$2.62B
$185.73M
36.32KXAUT
40
BGB
Bitget T...
$3.639
-0.14%
-3.33%
$2.55B
$51.09M
14.03MBGB
35%
41
TAO
Bittenso...
$235.1
-0.72%
-13.70%
$2.5B
$35.71M
150.58KTAO
50.6%
42
AAVE
Aave
$155.39
-1.26%
-10.14%
$2.36B
$40.04M
248.45KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$44,471.14
44.58KUSDF
44
OKB
OKB
$103.09
-1.41%
-9.62%
$2.16B
$10.56M
102.24KOKB
100%
45
PEPE
Pepe
$0.0{5}4958
-1.42%
-14.17%
$2.09B
$164.18M
32.83TPEPE
100%
46
PAXG
PAX Gold
$5085.86
+1.30%
+10%
$2.04B
$258.5M
47.01KPAXG
47
NEAR
NEAR Pro...
$1.505
-0.53%
-12.04%
$1.94B
$44.52M
29.55MNEAR
48
ICP
Internet...
$3.407
-1.48%
-14.27%
$1.87B
$42.73M
12.28MICP
49
JITOSOL
Jito Sta...
$159.2
-0.21%
-10.75%
$1.83B
$23,227.84
134.93JITOSOL
50
ETC
Ethereum...
$11.5
-1.46%
-9.88%
$1.79B
$38.01M
3.29METC
73.7%
51
JLP
Jupiter ...
$4.6007
-0.05%
-5.97%
$1.72B
$142,283.2
30.88KJLP
52
ONDO
Ondo
$0.3369
-2.55%
-12.50%
$1.64B
$33.46M
96.95MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1779
-0.64%
+0.39%
$1.63B
$17.99M
10.10THTX
91.7%
54
PUMP
Pump.fun
$0.00264
+5.60%
-2.55%
$1.56B
$141.8M
53.11BPUMP
59%
55
SKY
Sky Prot...
$0.06739
+1.64%
+5.28%
$1.55B
$10.8M
161.27MSKY
97.9%
56
PI
Pi Netwo...
$0.1804
-1.26%
-11.53%
$1.51B
$6.22M
33.99MPI
8.4%
57
KCS
KuCoin T...
$10.758
-0.24%
-6.29%
$1.42B
$238,876.35
22.20KKCS
66.1%
58
BNSOL
Binance ...
$138.7
-0.29%
-10.69%
$1.38B
$2.37M
17.03KBNSOL
59
ENA
ENA
$0.1723
-1.77%
-20.24%
$1.37B
$62.22M
348.91MENA
53.1%
60
BFUSD
BFUSD
$0.9992
+0.01%
-0.04%
$1.32B
$7.1M
7.11MBFUSD
61
WBNB
Wrapped ...
$880.4356
-1.16%
-6.84%
$1.32B
$5.03M
5.72KWBNB
62
POL
POL (ex-...
$0.1242
-1.98%
-12.91%
$1.31B
$31.09M
244.65MPOL
63
WLD
Worldcoi...
$0.468
-0.73%
-13.96%
$1.29B
$36.38M
76.42MWLD
27.6%
64
RIVER
RIVER
$58.66
+17.89%
+133.96%
$1.16B
$21.76M
398.05KRIVER
19.6%
65
GT
Gatechai...
$9.84
-0.91%
-4.38%
$1.13B
$699,264.98
70.80KGT
38.4%
66
ATOM
Cosmos
$2.288
-3.10%
-8.92%
$1.12B
$206.35M
8.09MATOM
67
QNT
Quant
$76.15
-4.23%
-7.27%
$1.11B
$7.21M
90.65KQNT
99.5%
68
KAS
Kaspa
$0.0411
+0.66%
-6.57%
$1.1B
$7.75M
186.74MKAS
93.3%
69
USDD
Decentra...
$1.0002
-0.01%
+0%
$1.09B
$1.37M
1.37MUSDD
70
ASTER
Aster
$0.6466
+1.45%
-9.57%
$1.07B
$145.07M
218.97MASTER
20.7%
71
LGNS
Origin W...
$6.3181
-0.12%
+0.64%
$1.05B
$34.65M
5.48MLGNS
72
APT
Aptos
$1.55
-0.13%
-15.07%
$1.04B
$32.49M
20.93MAPT
73
ALGO
Algorand
$0.1165
-2.84%
-9.48%
$1.03B
$759.36M
111.32MALGO
88.6%
74
RENDER
Render N...
$1.984
-1.79%
-9.41%
$1.03B
$26.56M
13.22MRENDER
80.5%
75
ARB
Arbitrum
$0.1747
-1.69%
-18.18%
$1.02B
$35.76M
193.36MARB
58.3%
76
TRUMP
Official...
$4.919
+0.57%
-6.59%
$982.28M
$479.98M
97.34MTRUMP
20%
77
FIL
Filecoin
$1.305
-0.69%
-14.66%
$966.76M
$47.53M
35.80MFIL
78
NEXO
Nexo
$0.9384
+0.14%
-5.41%
$937.52M
$4.46M
4.72MNEXO
100%
79
LBTC
Lombard ...
$88718.9
-1.08%
-6.78%
$936.43M
$3,362.26
0.04LBTC
80
VET
VeChain
$0.0103
+0.57%
-11.81%
$886.03M
$133.13M
1.21BVET
99.2%
81
FLR
Flare
$0.01057
+2.22%
-3.30%
$877.18M
$3.26M
309.95MFLR
82
METH
Mantle S...
$3198.2
+0.02%
-9.79%
$839.86M
$931.69
0.29METH
83
DASH
Dash
$63.64
-2.50%
-15.68%
$801.1M
$127.43M
1.98MDASH
66.5%
84
LSETH
Liquid S...
$3156.37
+0.59%
-10.66%
$798.11M
$1,991.01
0.59LSETH
85
IP
Story
$2.271
-7.76%
-18.87%
$794.23M
$83.56M
34.39MIP
86
BONK
BONK
$0.0{5}8765
-2.65%
-15.22%
$771.8M
$28.19M
3.16TBONK
100%
87
XDC
XDC Netw...
$0.04022
-2.17%
-6.86%
$765.66M
$14.67M
360.58MXDC
88
SEI
Sei Toke...
$0.1058
-0.76%
-11.84%
$699.53M
$16.98M
159.55MSEI
66.1%
89
CAKE
PancakeS...
$1.8958
-1.75%
-9.37%
$632.98M
$18.99M
9.80MCAKE
83.5%
90
JUP
Jupiter ...
$0.1981
+0.81%
-9.59%
$626.86M
$8.26M
41.19MJUP
91
XTZ
Tezos
$0.5791
-0.14%
-5.81%
$622.59M
$7.51M
12.88MXTZ
92
PENGU
Pudgy Pe...
$0.009717
-2.61%
-16.85%
$611.05M
$51.53M
5.18BPENGU
93
MXN
MXN
$0.008255
+0.00%
+0.00%
$574.4M
$0
974.89KMXN
100%
94
OP
Optimism
$0.2999
-1.42%
-11.67%
$526.57M
$26.72M
85.19MOP
40.8%
95
CHZ
Chiliz
$0.05128
-0.51%
-17.85%
$525.89M
$44.36M
849.79MCHZ
96
STX
Stacks
$0.2971
-3.86%
-17.36%
$525.52M
$21.2M
43.53MSTX
97
CRV
Curve DA...
$0.3554
-0.34%
-14.55%
$523.39M
$18.92M
52.74MCRV
48.5%
98
FET
Fetch.ai
$0.2268
-2.96%
-17.14%
$522.02M
$19.72M
86.02MFET
84.8%
99
TUSD
TrueUSD
$1.0001
+0.01%
+0.02%
$493.59M
$4.31M
4.32MTUSD
100
INJ
Injectiv...
$4.477
-1.83%
-14.21%
$447.35M
$22.82M
5.07MINJ