mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

58.07B+0.87%

24時間強制決済

325.26M-69.13%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76575.7
-0.80%
+21.42%
$1,536.04B
$19.85B
259.01KBTC
95.6%
2
ETH
Ethereum
$2411.76
-0.54%
+28.21%
$290.87B
$128.34B
4.90METH
3
USDT
Tether
$1
+0.00%
+0.00%
$181.62B
$469.79M
507.52MUSDT
4
XRP
Ripple
$1.4789
-3.03%
+47.63%
$92.7B
$119.12B
76.80BXRP
62.7%
5
BNB
Binance ...
$688.9
-1.34%
+13.41%
$91.7B
$1.43B
2.07MBNB
66.6%
6
USDC
USD Coin
$1.0001
-0.01%
-0.08%
$73.56B
$8.37B
8.37BUSDC
7
SOL
Solana
$93.27
-0.80%
+23.55%
$53.93B
$11.13B
47.48MSOL
8
TRX
TRON
$0.3428
-0.45%
+3.52%
$32.34B
$326.84M
953.22MTRX
9
STETH
Lido Sta...
$2407.32
-0.64%
+28.07%
$23.11B
$3.75M
1.56KSTETH
10
ALPHA
AlphaRad...
$1.9221
-23.41%
-76.11%
$19.24B
$8.75M
4.38MALPHA
100%
11
HYPE
Hyperliq...
$79.024
+2.36%
+37.30%
$17.57B
$340.62M
4.34MHYPE
22.2%
12
GDT
Golden D...
$0.1495
+0.38%
-1.58%
$14.95B
$13,036.3
87.14KGDT
100%
13
ZEC
Zcash
$812.41
+2.22%
+66.60%
$13.68B
$999.73M
1.26MZEC
80.4%
14
DOGE
Dogecoin
$0.09098
-0.51%
+30.23%
$13.43B
$4.71B
24.28BDOGE
15
SDG
ShineDog...
$10.7
+0.94%
+115.72%
$10.7B
$11,190.31
1.05KSDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.08%
$9.75B
$1.66M
1.66MUSDS
17
WBETH
Wrapped ...
$2660.32
-0.61%
+28.22%
$8.95B
$6.72M
2.99KWBETH
18
WBTC
Wrapped ...
$76398.5
-1.09%
+21.22%
$8.88B
$18.4M
240.40WBTC
19
LEO
UNUS SED...
$9.498
+0.94%
+2.65%
$8.69B
$1.55M
164.58KLEO
20
LINK
ChainLin...
$11.367
-1.94%
+20.46%
$8.5B
$3.86B
339.92MLINK
74.8%
21
WBT
WhiteBIT...
$71.126
-1.38%
+29.86%
$8.43B
$88.18M
1.23MWBT
29.5%
22
ADA
Cardano
$0.2206
-2.74%
+24%
$8.26B
$2.58B
2.07BADA
83.3%
23
XMR
Monero
$439.05
+3.09%
+6.73%
$8.24B
$94.65M
217.46KXMR
24
XLM
Stellar
$0.1933
-5.13%
+22.96%
$6.67B
$489.27M
2.54BXLM
69.2%
25
BCH
Bitcoin ...
$270.1
-3.47%
+32.33%
$5.43B
$5.7B
20.55MBCH
95.6%
26
WETH
wETH
$2409.7
-0.63%
+28.22%
$5.05B
$31.6M
13.11KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$302,640.44
306.97KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$7.01M
4.27MTON
29
GRAM
Gram (pr...
$1.471
+1.86%
+9.77%
$4.11B
$60.94M
41.76MGRAM
30
LTC
Litecoin
$51.88
+1.03%
+16.95%
$4.03B
$654.49M
7.89MLTC
92.3%
31
HBAR
Hedera
$0.07789
-0.40%
+19.60%
$3.3B
$62.61M
819.49MHBAR
85%
32
SUI
Sui
$0.8043
-5.35%
+18.66%
$3.27B
$18.12B
22.56BSUI
40.7%
33
AVAX
Avalanch...
$7.413
-1.57%
+16.99%
$3.2B
$396.19M
33.93MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5358
-10.70%
+19.09%
$3.14B
$182.34M
34.09TSHIB
100%
35
USD1
World Li...
$1
+0.02%
-0.01%
$2.99B
$500.03M
500.10MUSD1
100%
36
PYUSD
PayPal U...
$0.9999
-0.02%
-0.09%
$2.89B
$5.82M
5.82MPYUSD
37
XAUT
Tether G...
$4582.5
+0.04%
+5.05%
$2.81B
$58.03M
12.49KXAUT
38
CRO
Cronos
$0.05716
-7.23%
+19.38%
$2.76B
$11.16B
244.90MCRO
48.5%
39
UNI
Uniswap
$4.164
+0.07%
+26.48%
$2.59B
$10.68B
2.57BUNI
62.3%
40
TAO
Bittenso...
$223.8
-2.02%
+13.89%
$2.52B
$159.48M
718.46KTAO
53.6%
41
M
MemeCore
$1.103
-2.54%
-1.72%
$2.5B
$3.16M
2.87MM
22.6%
42
NEAR
NEAR Pro...
$1.888
-3.43%
+16.75%
$2.46B
$10.16B
5.38BNEAR
43
OKB
OKB
$108.93
-2.91%
+5.35%
$2.29B
$72.41M
658.62KOKB
100%
44
PUMP
Pump.fun
$0.005156
+16.07%
+86.54%
$2.02B
$479.97M
99.14BPUMP
39%
45
PAXG
PAX Gold
$4589.9
+0.03%
+4.80%
$1.99B
$37M
8.06KPAXG
46
AAVE
Aave
$123.84
+1.29%
+43.91%
$1.9B
$6.54B
52.89MAAVE
96.4%
47
RIPPLEAI
Ripple A...
$0.5997
+8%
+69.77%
$1.8B
$47,268.61
84.00KRIPPLEAI
100%
48
ONDO
Ondo
$0.3606
-4.38%
+10.98%
$1.75B
$187.18M
525.92MONDO
48.7%
49
PEPE
Pepe
$0.0{5}3995
-0.13%
+53.35%
$1.68B
$707.68M
176.31TPEPE
100%
50
ENA
ENA
$0.1686
+11.07%
+102.90%
$1.64B
$507.77M
3.28BENA
65.5%
51
WLFI
World Li...
$0.05828
-2.24%
-0.06%
$1.59B
$100.91M
1.75BWLFI
27.3%
52
MNT
Mantle
$0.4756
-4.73%
+8.78%
$1.57B
$17.58M
36.70MMNT
53.1%
53
JLP
Jupiter ...
$4.197
-0.44%
+15.70%
$1.57B
$15,521.2
3.65KJLP
54
HTX
HTX DAO
$0.00000174
-13%
-3.03%
$1.56B
$31.48M
17.81THTX
89.8%
55
SKY
Sky Prot...
$0.06521
-2.78%
+25.79%
$1.53B
$12.04M
183.09MSKY
99.8%
56
DOT
Polkadot
$0.8972
-3.86%
+17.89%
$1.52B
$88.8M
98.28MDOT
80.9%
57
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.5B
$790,762.9
791.12KUSDD
58
WLD
Worldcoi...
$0.3825
-5.58%
+10.19%
$1.37B
$10.86B
28.46BWLD
36.1%
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$246,465.01
247.43KUSDF
60
ICP
Internet...
$2.395
-1.69%
+4.95%
$1.33B
$58.8M
24.87MICP
61
BFUSD
BFUSD
$0.9994
-0.06%
-0.06%
$1.32B
$4.38M
4.38MBFUSD
62
BGB
Bitget T...
$1.8841
-0.30%
+13.86%
$1.32B
$23.27M
12.40MBGB
35%
63
U
United S...
$0.9997
+0.01%
-0.06%
$1.28B
$68M
68.02MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
ETC
Ethereum...
$7.845
-3.06%
+26.88%
$1.24B
$112.82M
14.45METC
75%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.2573
-1.34%
+13.51%
$1.22B
$4.47M
6.50KWBNB
68
BTW
Bitway
$0.4246
-18.07%
+34.87%
$1.22B
$7.91M
17.65MBTW
27.1%
69
USDGO
USDGO
$1.0001
-0.02%
-0.09%
$1.19B
$647,914.19
647.74KUSDGO
70
POL
POL (ex-...
$0.1068
-10.40%
+41.81%
$1.14B
$136.05M
1.27BPOL
71
ASTER
Aster
$0.6575
-1%
+9.40%
$1.09B
$115.9M
177.43MASTER
20.7%
72
KCS
KuCoin T...
$7.407
-1.46%
+13.29%
$1.01B
$20.41M
2.75MKCS
68.6%
73
PI
Pi Netwo...
$0.08939
-2.80%
+3.84%
$991.96M
$10.29M
113.65MPI
11.1%
74
BNSOL
Binance ...
$105
-0.95%
+23.52%
$941.65M
$2.81M
26.65KBNSOL
75
JITOSOL
Jito Sta...
$120.92
+0.01%
+23.77%
$934.81M
$912,726.56
7.47KJITOSOL
76
QNT
Quant
$63.35
-1.76%
+10.13%
$921.36M
$4.95M
77.98KQNT
99.5%
77
JST
JUST GOV
$0.1045
+0.83%
-3.21%
$857.49M
$19.9M
188.98MJST
82.7%
78
LIT
Lighter
$3.2736
+6.83%
+41.66%
$823.07M
$48.8M
15.35MLIT
25%
79
ATOM
Cosmos
$1.559
-2.14%
+4.28%
$821.09M
$902.57M
516.60MATOM
80
NEXO
Nexo
$0.8205
+0.95%
+16.78%
$821.06M
$3.02M
3.72MNEXO
100%
81
ALGO
Algorand
$0.09096
-4.86%
+14.64%
$820.21M
$39.17M
171.62MALGO
90.3%
82
GT
Gatechai...
$7.59
-2.07%
+13.45%
$811.4M
$2.29M
296.65KGT
74.7%
83
LSETH
Liquid S...
$2779.16
+3.11%
+32.90%
$798.25M
$32,669.81
11.78LSETH
84
VVV
Venice T...
$0.02299
-18.62%
-72.23%
$797.56M
$24.8M
1.53MVVV
85
OAI
OMNI Age...
$0.269
-46.20%
-82.21%
$792M
$222,598.33
669.98KOAI
100%
86
KAS
Kaspa
$0.02861
-3.12%
+11.27%
$790.02M
$8.81M
306.54MKAS
96.3%
87
RENDER
Render N...
$1.435
-4.02%
+13.61%
$745.1M
$26.06M
18.05MRENDER
80.5%
88
ARB
Arbitrum
$0.0985
-0.91%
+33.18%
$655.91M
$1.87B
19.03BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
JUP
Jupiter ...
$0.2008
-2.77%
+19.52%
$634.73M
$16.78M
83.58MJUP
91
GFO
GoodFund...
$0.06258
-0.42%
-6.64%
$626.7M
$23,589.23
376.58KGFO
100%
92
STABLE
Stable
$0.03076
-4.72%
+2.31%
$626.53M
$8.22M
264.02MSTABLE
93
TRUMP
Official...
$2.496
-8.78%
+78.28%
$623.76M
$1.36B
563.15MTRUMP
25.1%
94
FIL
Filecoin
$0.7479
-3.98%
+10.16%
$613.25M
$133.05M
177.34MFIL
95
FLR
Flare
$0.00703
-4.68%
+18.29%
$612.95M
$3.8M
536.89MFLR
96
ETHFI
ether.fi...
$0.6002
+3%
+24.96%
$611.33M
$30.46M
52.01METHFI
101.8%
97
METH
Mantle S...
$2650.2
+0.13%
+29.03%
$570.98M
$225,912.09
85.19METH
98
XDC
XDC Netw...
$0.02862
-5.17%
+6.75%
$570.02M
$7.54M
264.21MXDC
99
MXN
MXN
$0.05579
+0.01%
+0.14%
$558M
$54,544.98
977.53KMXN
100%
100
CAKE
PancakeS...
$1.6902
-1.85%
+17.96%
$542.21M
$18.42M
10.85MCAKE
80.3%