mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

114.08B+0.42%

24時間強制決済

99.27M-6.31%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95245.1
-0.17%
+4.83%
$1,901.34B
$10.12B
101.12KBTC
95.1%
2
ETH
Ethereum
$3340.26
+1.01%
+7.41%
$402.91B
$114.79B
1.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.34B
$285.1M
285.08MUSDT
4
BNB
Binance ...
$947.8
+0.50%
+3.69%
$129.19B
$1.2B
1.17MBNB
68.2%
5
XRP
Ripple
$2.0591
-0.27%
-1.86%
$125.12B
$2.99B
499.80MXRP
60.8%
6
SOL
Solana
$142.56
-0.94%
+3.84%
$80.55B
$5.83B
9.49MSOL
7
USDC
USD Coin
$1.0002
+0.00%
-0.09%
$76.01B
$1.37B
1.35BUSDC
8
TRX
TRON
$0.318
+1.23%
+6.06%
$30.03B
$567.45M
1.68BTRX
9
STETH
Lido Sta...
$3342.86
+0.98%
+7.48%
$29.99B
$6.06M
1.83KSTETH
10
DOGE
Dogecoin
$0.1378
-0.05%
-1.88%
$20.33B
$3.27B
3.38BDOGE
11
ADA
Cardano
$0.3939
-0.84%
+0.05%
$14.46B
$4.16B
600.35MADA
81.7%
12
WBT
WhiteBIT...
$57.2695
+0.13%
+3.92%
$12.26B
$21.58M
377.60KWBT
53.5%
13
WBETH
Wrapped ...
$3632.51
+1%
+7.46%
$12.22B
$6.91M
1.91KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.87B
$77.58M
255.60WBTC
15
BCH
Bitcoin ...
$591.6
-1.27%
-8.96%
$11.81B
$850.58M
181.11KBCH
95.2%
16
XMR
Monero
$589.76
-4.51%
+18.32%
$10.94B
$292.07M
494.58KXMR
17
WEETH
Wrapped ...
$3619.32
+0.96%
+7.40%
$10.75B
$17,122.41
4.76WEETH
18
LINK
ChainLin...
$13.811
+0.05%
+4.58%
$9.77B
$405.75M
13.12MLINK
70.8%
19
USDS
USDS Sta...
$1.0008
+0.01%
+0.02%
$9.71B
$282,659.5
282.25KUSDS
20
LEO
UNUS SED...
$9.088
+0.55%
+0.33%
$8.3B
$398,590.08
44.48KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2256
-1.34%
-0.87%
$7.32B
$153.37M
671.48MXLM
64.8%
23
SUI
Sui
$1.7796
-1.29%
-2.08%
$6.74B
$282.1M
157.98MSUI
37.9%
24
ZEC
Zcash
$393.64
-2.59%
+0.48%
$6.49B
$175.27M
405.01KZEC
78.6%
25
HYPE
Hyperliq...
$25.9
+2.15%
+5.39%
$6.17B
$56.07M
2.18MHYPE
23.8%
26
AVAX
Avalanch...
$13.612
-1.20%
-1.55%
$5.86B
$230.4M
10.63MAVAX
59.9%
27
LTC
Litecoin
$75.06
+0.87%
-7.24%
$5.76B
$1.79B
3.42MLTC
91.4%
28
HBAR
Hedera
$0.1173
-1.20%
-0.64%
$4.98B
$89.84M
760.63MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8394
-1.50%
-3.10%
$4.94B
$58.63M
6.93TSHIB
100%
30
WLFI
World Li...
$0.1718
+1.95%
+1.77%
$4.68B
$67.57M
395.35MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0%
-0.08%
$4.42B
$23.34M
23.34MDAI
32
TON
Toncoin
$1.717
+0.17%
-2.34%
$4.17B
$51.27M
26.68MTON
33
CRO
Cronos
$0.1021
-0.29%
+0.42%
$4.07B
$3.27B
83.32MCRO
39.8%
34
PYUSD
PayPal U...
$0.9999
-0.03%
-0.10%
$3.71B
$5.31M
5.32MPYUSD
35
DOT
Polkadot
$2.154
-1.65%
+2.52%
$3.57B
$84.4M
36.91MDOT
36
UNI
Uniswap
$5.308
-1.49%
-3.55%
$3.36B
$100.27M
18.13MUNI
63.5%
37
MNT
Mantle
$0.9514
+0.22%
-3.31%
$3.09B
$37.51M
39.38MMNT
52.3%
38
USD1
World Li...
$0.9993
+0.01%
-0.17%
$2.98B
$230.09M
230.29MUSD1
100%
39
TAO
Bittenso...
$274.2
-0.59%
-4.13%
$2.9B
$52.57M
191.77KTAO
50.5%
40
M
MemeCore
$1.581
+0.27%
-7.13%
$2.71B
$6.28M
4.01MM
17.3%
41
BGB
Bitget T...
$3.789
+0.13%
+7.58%
$2.65B
$25.3M
6.69MBGB
35%
42
AAVE
Aave
$173.79
-1.14%
+4.40%
$2.63B
$88.53M
439.40KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5726
-2.36%
-4.32%
$2.4B
$223.43M
38.58TPEPE
100%
44
OKB
OKB
$114.25
-0.41%
+2.42%
$2.4B
$12.35M
108.04KOKB
100%
45
XAUT
Tether G...
$4607.1
+0.20%
+2.15%
$2.4B
$23.93M
5.17KXAUT
46
ICP
Internet...
$4.033
+0.59%
+25.79%
$2.2B
$109.41M
27.20MICP
47
NEAR
NEAR Pro...
$1.712
-3.99%
+0.46%
$2.2B
$129.92M
74.53MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$90,437.35
90.71KUSDF
49
JITOSOL
Jito Sta...
$178.96
-0.98%
+4.01%
$2.06B
$92,111.49
459.30JITOSOL
50
ETC
Ethereum...
$12.74
-1.93%
+1.67%
$1.98B
$58.08M
4.54METC
73.6%
51
JLP
Jupiter ...
$4.8941
-0.56%
+3%
$1.83B
$137,056.88
27.94KJLP
52
PAXG
PAX Gold
$4622.43
+0.25%
+2.38%
$1.77B
$48.96M
9.80KPAXG
53
ENA
ENA
$0.2168
-2.04%
-6.72%
$1.73B
$106.22M
461.34MENA
53.1%
54
PI
Pi Netwo...
$0.2039
-0.59%
-2.49%
$1.71B
$6.69M
32.57MPI
8.4%
55
HTX
HTX DAO
$0.0{5}1765
+0.70%
+3.36%
$1.62B
$10.49M
5.92THTX
91.7%
56
PUMP
Pump.fun
$0.002736
-5.60%
+11.08%
$1.61B
$103.73M
36.81BPUMP
59%
57
BNSOL
Binance ...
$155.8
-0.96%
+4%
$1.53B
$990,480.97
6.33KBNSOL
58
KCS
KuCoin T...
$11.511
+0.18%
+5.79%
$1.52B
$1.43M
124.17KKCS
66.1%
59
POL
POL (ex-...
$0.1431
-2.26%
-15.68%
$1.51B
$52.98M
363.78MPOL
60
WLD
Worldcoi...
$0.544
-2.13%
-5.97%
$1.48B
$62.98M
111.28MWLD
27.3%
61
SKY
Sky Prot...
$0.06423
+0.21%
+10.34%
$1.47B
$12.28M
191.42MSKY
97.9%
62
WBNB
Wrapped ...
$944.8962
+0.57%
+3.51%
$1.39B
$5.24M
5.55KWBNB
63
BFUSD
BFUSD
$0.9994
-0.02%
-0.06%
$1.32B
$7.04M
7.05MBFUSD
64
ARB
Arbitrum
$0.2164
-0.60%
+3.88%
$1.26B
$71.75M
292.24MARB
58.3%
65
ATOM
Cosmos
$2.509
-2%
-4.24%
$1.22B
$115.16M
12.92MATOM
66
APT
Aptos
$1.804
-3.43%
-0.12%
$1.21B
$48.59M
26.38MAPT
67
GT
Gatechai...
$10.34
-0.29%
+0.09%
$1.19B
$1.67M
161.61KGT
68
ASTER
Aster
$0.7169
-0.57%
-0.50%
$1.19B
$82.51M
114.31MASTER
20.7%
69
KAS
Kaspa
$0.0441
-1.57%
-7.67%
$1.18B
$9.37M
211.34MKAS
93.3%
70
ONDO
Ondo
$0.3736
-4.46%
-6.91%
$1.18B
$64M
164.87MONDO
31.6%
71
QNT
Quant
$80.68
+0.68%
+5.43%
$1.17B
$27.44M
323.24KQNT
99.5%
72
ALGO
Algorand
$0.1285
-3.10%
-4.75%
$1.14B
$1.05B
178.96MALGO
88.6%
73
FIL
Filecoin
$1.532
-1.29%
+2.61%
$1.13B
$107.08M
68.47MFIL
74
RENDER
Render N...
$2.17
-1.90%
-10.63%
$1.12B
$40.59M
18.37MRENDER
80.5%
75
USDD
Decentra...
$1
-0.02%
+0.01%
$1.12B
$379,960.76
380.03KUSDD
76
DASH
Dash
$84.43
+11.12%
+123.71%
$1.08B
$577.39M
7.11MDASH
66.4%
77
LGNS
Origin W...
$6.3146
+1.43%
+18.47%
$1.06B
$40M
6.33MLGNS
78
TRUMP
Official...
$5.209
-3.88%
-6.44%
$1.04B
$103.84M
19.29MTRUMP
20%
79
LBTC
Lombard ...
$94979.5
-0.36%
+4.40%
$1.02B
$140,713.01
1.48LBTC
80
VET
VeChain
$0.01165
-3.11%
-0.81%
$1B
$27.95M
1.43BVET
99.2%
81
NEXO
Nexo
$0.9846
-1.22%
+2.16%
$983.49M
$3.15M
3.18MNEXO
100%
82
IP
Story
$2.744
+3.31%
+27.56%
$956.7M
$244.22M
90.02MIP
83
LSETH
Liquid S...
$3594.6
+1.99%
+9.31%
$923M
$98,639.57
27.48LSETH
84
BONK
BONK
$0.00001036
-1.41%
-2.60%
$909.01M
$49.36M
4.72TBONK
100%
85
FLR
Flare
$0.0109
-1.09%
-2.68%
$903.83M
$4.03M
368.42MFLR
86
METH
Mantle S...
$3545.1
+0.00%
+4.81%
$890.25M
$20.94
0.01METH
87
XDC
XDC Netw...
$0.04304
-2.21%
-11.65%
$820.15M
$15.5M
355.16MXDC
88
SEI
Sei Toke...
$0.1194
-1.65%
-1.81%
$789.13M
$22.35M
185.26MSEI
89
PENGU
Pudgy Pe...
$0.01167
-3.12%
-3.94%
$731.73M
$70.63M
5.80BPENGU
90
CAKE
PancakeS...
$2.0818
-2.79%
+2.19%
$716.73M
$29.79M
13.94MCAKE
76.5%
91
JUP
Jupiter ...
$0.2206
-1.74%
+3.13%
$697.25M
$12.98M
58.16MJUP
92
XTZ
Tezos
$0.6009
-2.14%
+4.06%
$643.88M
$47.99M
78.18MXTZ
93
STX
Stacks
$0.358
-2.14%
-6.24%
$633.23M
$8.9M
24.63MSTX
94
FET
Fetch.ai
$0.274
-2.25%
-4.03%
$629.72M
$33.63M
121.34MFET
84.8%
95
CRV
Curve DA...
$0.4209
-3.51%
+4.36%
$617.54M
$67.92M
158.32MCRV
48.5%
96
CHZ
Chiliz
$0.0596
-6.57%
+20.25%
$608.21M
$138.53M
2.24BCHZ
97
OP
Optimism
$0.34
-2.92%
+6.15%
$594.15M
$48.97M
127.28MOP
40.8%
98
MXN
MXN
$0.008117
+0.00%
+0.00%
$565.7M
$0
1.02MMXN
100%
99
RIVER
RIVER
$26.6458
+31.29%
+65.84%
$521.14M
$36.15M
1.65MRIVER
19.6%
100
INJ
Injectiv...
$5.202
-3.55%
-0.64%
$520.54M
$36.09M
6.86MINJ