mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

74.59B-3.27%

24時間強制決済

1B10.84%

BTC ETF 7日純流入

-3.39万 BTC

ETH ETF 7日純流入

-18.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65863.1
-2.41%
-12.03%
$1,329.44B
$43.35B
610.96KBTC
95.4%
2
ETH
Ethereum
$1826.08
-5.10%
-11.02%
$224.55B
$167.39B
9.96METH
3
USDT
Tether
$1
+0.13%
+0.13%
$187.74B
$914.55M
921.75MUSDT
4
BNB
Binance ...
$626.5
-6.01%
-3.80%
$84.6B
$6.18B
7.33MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.03%
-0.04%
$76.02B
$9.35B
9.10BUSDC
6
XRP
Ripple
$1.22
-1.34%
-7.62%
$75.85B
$9.24B
6.33BXRP
62%
7
SOL
Solana
$73.07
-4.91%
-12.40%
$42.43B
$19.13B
117.92MSOL
8
TRX
TRON
$0.3337
-1.32%
-9.90%
$31.56B
$975.13M
2.47BTRX
9
HYPE
Hyperliq...
$73.37
+1.47%
+23.36%
$16.36B
$670.82M
9.35MHYPE
22.2%
10
STETH
Lido Sta...
$1829.84
-4.82%
-10.78%
$16.26B
$9.3M
4.98KSTETH
11
DOGE
Dogecoin
$0.09243
-3.36%
-8.76%
$13.7B
$4.48B
36.66BDOGE
12
USDS
USDS Sta...
$1.0004
+0.02%
-0.05%
$10.97B
$5.66M
5.66MUSDS
13
ZEC
Zcash
$603.23
-2.11%
+9.43%
$10.09B
$4.02B
5.20MZEC
79.5%
14
LEO
UNUS SED...
$10.069
+0.22%
+0.47%
$9.26B
$41.59M
4.09MLEO
15
ADA
Cardano
$0.209
-4.48%
-12.41%
$7.79B
$2.1B
4.69BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+64.47%
+64.47%
$7.66B
$178.58M
2.58KWBTC
17
XLM
Stellar
$0.2182
-2%
+36.11%
$7.42B
$1.8B
6.25BXLM
67.4%
18
WBETH
Wrapped ...
$2007.27
-5.06%
-10.86%
$6.77B
$40.47M
18.00KWBETH
19
XMR
Monero
$351.5
+4.45%
-10.26%
$6.62B
$163.86M
471.87KXMR
20
LINK
ChainLin...
$8.274
-4.33%
-10.63%
$6.05B
$2.55B
240.71MLINK
72.7%
21
WBT
WhiteBIT...
$48.0619
-3.73%
-12.65%
$5.7B
$255M
5.25MWBT
29.6%
22
TON
Toncoin
$2.006
+0.80%
+6.02%
$5.4B
$409.23M
141.01MTON
23
BCH
Bitcoin ...
$248.8
-12.68%
-27%
$5B
$12.44B
27.80MBCH
95.4%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$113,686.56
113.78KDAI
25
M
MemeCore
$3.3167
-0.48%
+9.51%
$4.34B
$5.01M
1.51MM
13.1%
26
WETH
wETH
$1825.35
-5.01%
-10.90%
$4.26B
$130.36M
71.27KWETH
27
LTC
Litecoin
$47.6
-1.74%
-8.73%
$3.69B
$2.58B
18.73MLTC
91.9%
28
HBAR
Hedera
$0.08606
-2.94%
+0.73%
$3.66B
$102.63M
1.05BHBAR
85%
29
NEAR
NEAR Pro...
$2.787
+5.48%
+10.15%
$3.63B
$18.94B
6.49BNEAR
30
AVAX
Avalanch...
$8.115
-4.04%
-10.95%
$3.52B
$1.2B
61.98MAVAX
60%
31
SUI
Sui
$0.8217
-1.55%
-15.68%
$3.33B
$5.89B
6.56BSUI
40.3%
32
WEETH
Wrapped ...
$2004.46
-6.10%
-12.35%
$3.18B
$6,171.55
3.02WEETH
33
SHIB
Shiba In...
$0.0{5}5245
+4.90%
-4.57%
$3.1B
$334.73M
58.90TSHIB
100%
34
PYUSD
PayPal U...
$1.0011
-0.01%
-0.05%
$2.99B
$9.29M
9.27MPYUSD
35
USD1
World Li...
$0.9997
+0.04%
+0.03%
$2.99B
$4.7B
879.77MUSD1
100%
36
CRO
Cronos
$0.06276
-1.08%
-6.54%
$2.82B
$2.26B
178.23MCRO
44.8%
37
XAUT
Tether G...
$4418.9
-1.06%
-0.64%
$2.71B
$282.74M
58.58KXAUT
38
TAO
Bittenso...
$227.4
-6.66%
-16.25%
$2.51B
$1.03B
1.55MTAO
52.3%
39
PAXG
PAX Gold
$4436.34
-1.06%
-0.45%
$2.06B
$222.92M
41.52KPAXG
40
ONDO
Ondo
$0.4207
+8.14%
+6.64%
$2.05B
$473.7M
1.17BONDO
48.7%
41
MNT
Mantle
$0.6043
-2.88%
-4.46%
$2B
$15.49M
25.06MMNT
53.1%
42
DOT
Polkadot
$1.104
-1.08%
-11.40%
$1.87B
$412.82M
340.24MDOT
80.3%
43
UNI
Uniswap
$2.842
-0.32%
-12.67%
$1.78B
$1.26B
416.13MUNI
62.3%
44
WLD
Worldcoi...
$0.518
+25.15%
+50.80%
$1.77B
$40.63B
78.61BWLD
33.8%
45
OKB
OKB
$81.42
-5.02%
-6.31%
$1.71B
$36.94M
447.28KOKB
100%
46
ICP
Internet...
$3.034
-3.60%
+5.53%
$1.69B
$231.89M
55.26MICP
47
WLFI
World Li...
$0.06194
+3.47%
+4.17%
$1.69B
$31.61M
486.42MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1759
-12.06%
-10.24%
$1.6B
$7.29M
4.15THTX
90.6%
49
SKY
Sky Prot...
$0.06863
+0.35%
+2.20%
$1.6B
$12.71M
187.07MSKY
99.1%
50
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$966,456.57
970.41KUSDF
51
DEXE
DeXe
$18.032
-0.55%
+9.39%
$1.49B
$39.16M
1.92MDEXE
52
PI
Pi Netwo...
$0.1388
-1%
-2.87%
$1.48B
$12.18M
87.43MPI
10.6%
53
USDD
Decentra...
$0.9996
-0.04%
-0.02%
$1.41B
$2.86M
2.86MUSDD
54
BGB
Bitget T...
$1.9199
-2.89%
-4.28%
$1.35B
$449.27M
224.21MBGB
35%
55
PEPE
Pepe
$0.0{5}3177
+5.90%
-9.44%
$1.34B
$407.39M
125.12TPEPE
100%
56
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$4.99M
4.58MBFUSD
57
JLP
Jupiter ...
$3.5227
-2.15%
-7.90%
$1.31B
$236,239.3
66.49KJLP
58
ETC
Ethereum...
$7.778
-0.21%
-9.17%
$1.22B
$214.03M
26.27METC
74.3%
59
ASTER
Aster
$0.6949
+3.42%
+1.78%
$1.15B
$235.75M
342.81MASTER
20.7%
60
AAVE
Aave
$75.05
-1.28%
-11.24%
$1.15B
$2.07B
26.31MAAVE
94.9%
61
RENDER
Render N...
$2.118
-0.85%
-2.49%
$1.11B
$169.11M
78.06MRENDER
80.5%
62
WBNB
Wrapped ...
$627.4453
-5.68%
-5.09%
$1.08B
$4.27M
6.80KWBNB
63
QNT
Quant
$72.55
-0.42%
-1.86%
$1.06B
$16.8M
209.00KQNT
99.5%
64
ENA
ENA
$0.1107
+14.29%
+16.80%
$1.01B
$629.75M
5.92BENA
60.2%
65
POL
POL (ex-...
$0.09441
+3.42%
+4.48%
$1.01B
$100.91M
1.08BPOL
66
KCS
KuCoin T...
$7.27
-5.08%
-8.95%
$979.35M
$174.55M
21.35MKCS
67.3%
67
ALGO
Algorand
$0.1084
-8.41%
+2.13%
$970.35M
$395.17M
374.37MALGO
89.2%
68
ATOM
Cosmos
$1.87
+1.68%
-13.27%
$960.71M
$762.43M
146.50MATOM
69
VVV
Venice T...
$0.1453
-27.84%
-63.27%
$947.31M
$72.93M
4.40MVVV
70
U
United S...
$1.0011
-0.01%
-0.02%
$920.72M
$165.86M
126.62MU
71
KAS
Kaspa
$0.03216
+8.83%
-0.50%
$883.45M
$14.4M
467.66MKAS
95.5%
72
BNSOL
Binance ...
$81.4
-4.91%
-12.38%
$819.5M
$4.45M
54.29KBNSOL
73
NEXO
Nexo
$0.805
-1.89%
-4.54%
$801.78M
$11.38M
14.04MNEXO
100%
74
STABLE
Stable
$0.03853
+11.25%
+1.71%
$784.61M
$8.33M
224.14MSTABLE
75
FIL
Filecoin
$0.9306
+3.13%
-10.52%
$743.43M
$332.81M
311.05MFIL
76
GT
Gatechai...
$6.72
-1.47%
-2.75%
$718.07M
$7.82M
1.12MGT
87.8%
77
JITOSOL
Jito Sta...
$93.72
-5.15%
-12.37%
$717.31M
$541,457.86
5.59KJITOSOL
78
LBTC
Lombard ...
$67000
-0.95%
-11.23%
$686.88M
$1,935.04
0.03LBTC
79
JST
JUST GOV
$0.03349
-64.71%
-64.71%
$667.94M
$121.61M
1.42BJST
86.3%
80
LSETH
Liquid S...
$2110.3
+1.50%
-5.87%
$664.97M
$863.36
0.41LSETH
81
INJ
Injectiv...
$6.472
-5.32%
+15.79%
$654.19M
$224.11M
37.35MINJ
82
JUP
Jupiter ...
$0.2052
+0.24%
+5.93%
$652.37M
$50.94M
223.51MJUP
83
LGNS
Origin W...
$3.637
-2.47%
-6.62%
$640.48M
$53.43M
13.82MLGNS
84
币安人生
币安人生
$0.6325
+1.54%
+49.13%
$633.36M
$62.54M
96.18M币安人生
100%
85
XDC
XDC Netw...
$0.03161
-0.60%
-0.13%
$632.09M
$16.67M
528.45MXDC
86
FLR
Flare
$0.00729
-0.16%
-9.82%
$631M
$3.31M
456.61MFLR
87
PUMP
Pump.fun
$0.001763
+2.14%
-2.33%
$623.57M
$67.65M
30.54BPUMP
35.1%
88
ARB
Arbitrum
$0.09416
-1.92%
-13.07%
$592.89M
$658.63M
6.48BARB
62.6%
89
FET
Fetch.ai
$0.2592
-2.12%
+8.81%
$590.7M
$224.9M
892.07MFET
83.2%
90
APT
Aptos
$0.83
-4.49%
-14.17%
$561.72M
$105.31M
118.93MAPT
57.5%
91
MXN
MXN
$0.05585
+0.93%
+0.37%
$557.5M
$65,450.47
1.18MMXN
100%
92
DASH
Dash
$39.17
-1.59%
-9.40%
$500.52M
$119.68M
3.05MDASH
67.3%
93
TUSD
TrueUSD
$0.9997
-0.02%
-0.02%
$494.16M
$10.48M
10.49MTUSD
94
VET
VeChain
$0.0057
+1.22%
-7.50%
$489.46M
$27.53M
4.58BVET
99.2%
95
TRUMP
Official...
$1.966
-1.61%
-1.26%
$468.63M
$177.39M
84.77MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5093
+1.86%
-13.36%
$450.46M
$98.89M
17.15TBONK
100%
97
PENGU
Pudgy Pe...
$0.007028
-2.23%
-15.65%
$444.77M
$79.31M
11.13BPENGU
70.7%
98
SEI
Sei Toke...
$0.06174
-6.78%
-9.30%
$440.33M
$117.19M
1.86BSEI
71%
99
CAKE
PancakeS...
$1.3107
-3.91%
-6.49%
$425.59M
$80.07M
54.44MCAKE
81.3%
100
LIT
Lighter
$1.6952
+7.51%
+44.81%
$424.69M
$98.27M
59.60MLIT
25%