mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

71.74B+12.68%

24時間強制決済

344.5M14.62%

BTC ETF 7日純流入

-3.56万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61754.9
+1.17%
+2.55%
$1,237.87B
$26.35B
427.67KBTC
95.5%
2
ETH
Ethereum
$1727.72
+6.38%
+10.33%
$208.42B
$71.55B
6.03METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.81B
$871.38M
875.63MUSDT
4
BNB
Binance ...
$563.6
+1.58%
-0.90%
$76.55B
$925.86M
1.65MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.03%
-0.04%
$73.29B
$7.1B
7.10BUSDC
6
XRP
Ripple
$1.102
+3.60%
+6.08%
$68.58B
$5.29B
3.81BXRP
62.2%
7
SOL
Solana
$81.14
+2.05%
+16.06%
$47.32B
$8.31B
43.71MSOL
8
TRX
TRON
$0.3198
+0.79%
-0.83%
$30.33B
$332.98M
1.04BTRX
9
MVT
MOTHER V...
$2.75
-3.17%
-3.17%
$27.5B
$1.38M
493.95KMVT
100%
10
STETH
Lido Sta...
$1728.66
+6.41%
+10.35%
$15.6B
$2.86M
1.70KSTETH
11
HYPE
Hyperliq...
$67.771
+6.53%
+5.49%
$15.07B
$241.23M
3.63MHYPE
22.2%
12
DOGE
Dogecoin
$0.07503
+2.01%
+0.86%
$11.07B
$1.55B
20.08BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
+0.03%
$10.12B
$2.18M
2.18MUSDS
14
LEO
UNUS SED...
$9.12
-0.93%
-1.85%
$8.4B
$2.97M
316.53KLEO
15
ZEC
Zcash
$447.57
+5.58%
+10.05%
$7.44B
$365.09M
836.31KZEC
80%
16
WBTC
Wrapped ...
$61255.5
+1.95%
-44.90%
$7.17B
$28.37M
460.33WBTC
17
XLM
Stellar
$0.2015
+0.59%
+13.62%
$6.84B
$371.58M
1.86BXLM
68%
18
WBT
WhiteBIT...
$55.772
+1.41%
+14.72%
$6.6B
$101.76M
1.82MWBT
29.5%
19
WBETH
Wrapped ...
$1901.14
+6.39%
+10.46%
$6.4B
$11.2M
5.93KWBETH
20
ADA
Cardano
$0.1672
+6.97%
+15.38%
$6.23B
$4.68B
2.38BADA
82.8%
21
XMR
Monero
$318.12
+2.10%
+3.27%
$5.98B
$83.74M
264.09KXMR
22
LINK
ChainLin...
$7.797
+3.94%
+7.42%
$5.83B
$597.94M
76.79MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$97,067.32
96.98KDAI
24
GRAM
Gram (pr...
$1.681
+4.47%
+6.52%
$4.52B
$57.93M
34.58MGRAM
25
BCH
Bitcoin ...
$224.7
+3.50%
+15.23%
$4.51B
$1.28B
4.89MBCH
95.5%
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.44B
$8.36M
4.94MTON
27
WETH
wETH
$1725.91
+6.34%
+10.46%
$4.17B
$25.62M
14.83KWETH
28
LTC
Litecoin
$43.41
+0.43%
+4.47%
$3.35B
$993.11M
7.79MLTC
92.1%
29
CORA
CONSORA
$3.1761
-0.50%
-0.50%
$3.16B
$1.56M
494.49KCORA
100%
30
HBAR
Hedera
$0.0714
-2.42%
-2.73%
$3.03B
$75.85M
1.06BHBAR
85%
31
WEETH
Wrapped ...
$1887.36
+4.32%
+6.49%
$3.02B
$3,649.39
1.98WEETH
32
SUI
Sui
$0.7428
+0.73%
+7.80%
$3.01B
$2.03B
1.87BSUI
40.5%
33
USD1
World Li...
$0.9999
+0.01%
-0.05%
$2.99B
$633.29M
633.56MUSD1
100%
34
AVAX
Avalanch...
$6.849
+1.34%
+10.02%
$2.96B
$334.68M
31.04MAVAX
60%
35
PYUSD
PayPal U...
$1.0012
+0.03%
+0.01%
$2.77B
$9.61M
9.60MPYUSD
36
CRO
Cronos
$0.05752
+3.13%
+5.11%
$2.65B
$2.65B
170.21MCRO
46.1%
37
NEAR
NEAR Pro...
$1.969
+2.07%
+8.18%
$2.56B
$1.81B
921.02MNEAR
38
XAUT
Tether G...
$4163.8
+2.24%
+3.42%
$2.55B
$164.02M
38.65KXAUT
39
SHIB
Shiba In...
$0.0{5}4298
-0.58%
+1.89%
$2.53B
$130.2M
30.31TSHIB
100%
40
TAO
Bittenso...
$214.2
+4.18%
+0.51%
$2.37B
$176.96M
830.52KTAO
52.8%
41
M
MemeCore
$1.7911
+39.50%
+105.96%
$2.35B
$17.37M
10.65MM
13.2%
42
UNI
Uniswap
$3.215
+13%
+10.59%
$1.99B
$3.11B
968.30MUNI
62.1%
43
DEXE
DeXe
$22.812
+2.10%
+0.99%
$1.91B
$10.79M
507.40KDEXE
44
PAXG
PAX Gold
$4167.4
+2.29%
+3.41%
$1.88B
$131.79M
31.82KPAXG
45
OKB
OKB
$80.68
+2.21%
+7.63%
$1.69B
$112.15M
1.36MOKB
100%
46
ONDO
Ondo
$0.3303
-0.73%
+5.25%
$1.61B
$58.51M
177.28MONDO
48.7%
47
WLFI
World Li...
$0.05736
-1.74%
-1.60%
$1.56B
$36.99M
639.48MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1656
-17.20%
-1.13%
$1.51B
$59.76M
35.85THTX
90.6%
49
WLD
Worldcoi...
$0.4193
+12.62%
-11.75%
$1.47B
$7.13B
17.05BWLD
35.1%
50
DOT
Polkadot
$0.8603
+1.52%
+2.67%
$1.45B
$78.49M
91.77MDOT
80.5%
51
MNT
Mantle
$0.4332
+0.13%
+1.23%
$1.43B
$22.44M
51.33MMNT
53.1%
52
USDF
Falcon U...
$0.9964
+0.02%
-0.36%
$1.42B
$481,247.36
483.07KUSDF
53
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.39B
$2.83M
2.83MUSDD
54
SKY
Sky Prot...
$0.05937
+11.91%
+14.76%
$1.38B
$20.06M
345.05MSKY
99.4%
55
JLP
Jupiter ...
$3.6807
+2.49%
+8.57%
$1.38B
$171,353.39
46.55KJLP
56
BFUSD
BFUSD
$0.9993
-0.09%
-0.03%
$1.32B
$6.05M
6.05MBFUSD
57
AAVE
Aave
$86.55
+1.69%
+0.95%
$1.31B
$1.1B
12.75MAAVE
94.9%
58
PI
Pi Netwo...
$0.118
+1.81%
-8.46%
$1.29B
$8.11M
68.85MPI
10.9%
59
MCS
Money Co...
$0.2528
-1.15%
-1.15%
$1.26B
$3,974.84
15.60KMCS
100%
60
BXID
BONDXID
$0.1262
-1.38%
-1.38%
$1.26B
$123,488.16
971.47KBXID
100%
61
ICP
Internet...
$2.232
+0.67%
+3.52%
$1.24B
$36.97M
16.68MICP
62
BGB
Bitget T...
$1.7001
+1.15%
+3.89%
$1.19B
$25.79M
14.56MBGB
35%
63
ETC
Ethereum...
$7.143
+1.03%
+2.51%
$1.12B
$86.73M
12.19METC
74.3%
64
ASTER
Aster
$0.6403
+1.12%
+2.38%
$1.06B
$55.81M
87.34MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2494
+24.70%
+5.90%
$1.05B
$302.5M
122.09TPEPE
100%
66
U
United S...
$1.0009
+0.01%
-0.01%
$1.02B
$55.44M
55.40MU
67
QNT
Quant
$67.75
+0.89%
+5.92%
$986.92M
$5.31M
78.59KQNT
99.5%
68
WBNB
Wrapped ...
$562.2738
+2.29%
-0.91%
$985.13M
$4.06M
7.23KWBNB
69
KCS
KuCoin T...
$7.142
+2.91%
+6.23%
$977.51M
$9.75M
1.30MKCS
68.6%
70
USDGO
USDGO
$1.0013
+0%
+0%
$879.26M
$49,801.92
49.73KUSDGO
71
BEAT
Audiera
$2.7906
-0.48%
+13.71%
$864.55M
$11.85M
4.00MBEAT
30.9%
72
KAS
Kaspa
$0.03085
-0.59%
+11.53%
$848.24M
$9.97M
321.71MKAS
95.8%
73
RENDER
Render N...
$1.619
+4.11%
+7.21%
$839.82M
$32.05M
20.04MRENDER
80.5%
74
NOX
Nova X U...
$0.8419
+0.34%
+0.34%
$839.7M
$450,518.49
537.58KNOX
100%
75
ATOM
Cosmos
$1.593
+2.37%
-1.12%
$822.46M
$431.57M
87.87MATOM
76
BNSOL
Binance ...
$90.7
+3.30%
+15.98%
$817.14M
$1.24M
13.61KBNSOL
77
JITOSOL
Jito Sta...
$104.2
+1.65%
+15.98%
$809.79M
$422,918.4
4.05KJITOSOL
78
POL
POL (ex-...
$0.07364
+1.76%
-0.36%
$786.02M
$24.87M
337.64MPOL
79
ALGO
Algorand
$0.08774
+1.86%
+4.73%
$784.11M
$68.17M
256.51MALGO
89.5%
80
NEXO
Nexo
$0.7768
+4.07%
+7.48%
$772M
$5.65M
7.37MNEXO
100%
81
JUP
Jupiter ...
$0.2423
+4.52%
+8.65%
$767M
$30.1M
123.50MJUP
82
JST
JUST GOV
$0.08886
+1.12%
+165.33%
$759.31M
$20.93M
237.42MJST
86.3%
83
ADI
ADI
$5.8758
+4.94%
+30.24%
$736.45M
$4.81M
822.53KADI
12.5%
84
STABLE
Stable
$0.03559
+2.40%
-1.60%
$726.5M
$11.39M
328.29MSTABLE
85
ENA
ENA
$0.07735
+0.19%
-2.39%
$720.07M
$220.67M
2.87BENA
62%
86
GT
Gatechai...
$6.77
+3.35%
+4.63%
$715.31M
$2.84M
426.15KGT
74.7%
87
GFO
GoodFund...
$0.06947
-0.16%
-0.16%
$694.9M
$21,020.83
302.04KGFO
100%
88
币安人生
币安人生
$0.6925
-0.66%
-4.49%
$691.7M
$19.03M
27.64M币安人生
100%
89
KGM
Kandrgam...
$2.545
+589.70%
+589.70%
$670M
$4.86M
6.03MKGM
100%
90
VVV
Venice T...
$0.1204
-12.82%
-17.58%
$658.06M
$7.27M
586.60KVVV
91
PUMP
Pump.fun
$0.001558
+3.72%
+26.76%
$630.58M
$45.35M
29.24BPUMP
40.5%
92
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$400.95
0.01LBTC
93
FIL
Filecoin
$0.7844
+2.42%
+7.24%
$622.64M
$128.88M
164.60MFIL
94
LSETH
Liquid S...
$1923.4
+6.92%
-1.96%
$598.22M
$843,645.24
441.66LSETH
95
FLR
Flare
$0.006802
+4.64%
+0.56%
$589.61M
$2.95M
438.28MFLR
96
XDC
XDC Netw...
$0.02862
+1.30%
+1.48%
$570.22M
$10.79M
378.20MXDC
97
MXN
MXN
$0.05539
+0.48%
-0.22%
$553.9M
$64,421.89
1.17MMXN
100%
98
SDG
ShineDog...
$0.5156
+2%
+2%
$516.61M
$472,948.38
932.89KSDG
100%
99
LIT
Lighter
$2.0631
-4.04%
+24.32%
$515.09M
$50.54M
24.08MLIT
25%
100
ARB
Arbitrum
$0.07857
+1.19%
+7.51%
$499.91M
$274.49M
3.50BARB
63.6%