mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

104.51B+2.36%

24時間強制決済

482.07M348.42%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91477.5
+2.89%
+7.07%
$1,829.25B
$34.64B
287.35KBTC
95%
2
ETH
Ethereum
$3136.23
+3.51%
+11.17%
$379.13B
$21.87B
6.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.38B
$611.57M
610.08MUSDT
4
XRP
Ripple
$2.0947
+3.27%
+3.28%
$126.7B
$3.17B
1.49BXRP
60.3%
5
BNB
Binance ...
$907.5
+2.42%
+10.52%
$125.15B
$1.89B
1.81MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.02%
-0.02%
$78.25B
$3.21B
2.99BUSDC
7
SOL
Solana
$138.4
+5.13%
+9.32%
$77.81B
$4.86B
33.17MSOL
8
STETH
Lido Sta...
$3133.62
+3.26%
+10.95%
$27.29B
$22.54M
7.36KSTETH
9
TRX
TRON
$0.2855
+0.20%
+3.04%
$27.05B
$635.72M
1.94BTRX
10
DOGE
Dogecoin
$0.1435
+3.65%
+5.39%
$21.21B
$1.23B
8.38BDOGE
11
ADA
Cardano
$0.434
+4.17%
+14.42%
$15.93B
$547.68M
1.12BADA
81.4%
12
WBT
WhiteBIT...
$61.0207
+1.14%
+8.36%
$13.14B
$138.01M
2.26MWBT
53.6%
13
BCH
Bitcoin ...
$593
+3.13%
+13.68%
$11.85B
$324.71M
498.75KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.43B
$134.31M
1.48KWBTC
100%
15
WBETH
Wrapped ...
$3402.38
+3.51%
+11.22%
$11.12B
$23.7M
7.00KWBETH
16
LINK
ChainLin...
$13.91
+0.82%
+14.79%
$9.71B
$757.65M
50.89MLINK
69.7%
17
USDS
USDS Sta...
$1
-0.05%
-0.01%
$9.7B
$12,525.61
12.26KUSDS
18
LEO
UNUS SED...
$9.735
+1.36%
+0.82%
$8.97B
$178,187.07
18.36KLEO
19
HYPE
Hyperliq...
$30.242
+2.90%
+0.04%
$8.21B
$173.07M
5.82MHYPE
27.1%
20
WEETH
Wrapped ...
$3393.28
+3.68%
+11.45%
$7.99B
$22,496.16
6.77WEETH
21
XLM
Stellar
$0.2447
+2.20%
+5.85%
$7.93B
$126.5M
524.00MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$372.81
-1.79%
-9.38%
$6.88B
$131.07M
351.48KXMR
24
LTC
Litecoin
$83.73
+2.47%
+8.88%
$6.42B
$473.8M
5.20MLTC
91.2%
25
ZEC
Zcash
$383.91
+11.60%
+10.45%
$6.33B
$1.1B
2.78MZEC
78.2%
26
SUI
Sui
$1.6099
+3.14%
+19.15%
$6.02B
$1.04B
648.26MSUI
37.4%
27
AVAX
Avalanch...
$13.708
+2.96%
+6.11%
$5.89B
$402.76M
27.06MAVAX
59.6%
28
HBAR
Hedera
$0.135
+1.66%
+1.94%
$5.74B
$200.59M
1.50BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8476
+1.39%
+5.83%
$5.01B
$97.94M
11.01TSHIB
100%
30
DAI
Multi-co...
$0.9999
+0.01%
-0.03%
$4.33B
$17.5M
17.51MDAI
31
TON
Toncoin
$1.659
+4.14%
+11.19%
$4.06B
$104.3M
53.69MTON
32
WLFI
World Li...
$0.1485
+1.64%
+1.36%
$4.06B
$71.66M
452.42MWLFI
27.3%
33
CRO
Cronos
$0.1044
+1.82%
+4.07%
$3.9B
$11.93M
114.12MCRO
37.4%
34
PYUSD
PayPal U...
$0.9996
+0.02%
-0.03%
$3.81B
$7.53M
7.53MPYUSD
35
MNT
Mantle
$1.1241
+3.73%
+15.70%
$3.68B
$83.2M
74.83MMNT
52.3%
36
UNI
Uniswap
$5.651
+2.50%
+2.29%
$3.56B
$294.24M
48.09MUNI
63%
37
DOT
Polkadot
$2.132
+1.96%
+4.81%
$3.51B
$171.08M
79.93MDOT
38
TAO
Bittenso...
$296.6
+6.69%
+12.09%
$3.1B
$183.25M
631.52KTAO
49.8%
39
USD1
World Li...
$0.9991
+0.00%
-0.05%
$2.98B
$20.64M
20.65MUSD1
100%
40
AAVE
Aave
$195.1
+3.74%
+15.75%
$2.96B
$202.23M
968.36KAAVE
94.8%
41
BGB
Bitget T...
$3.556
+0.48%
+3.22%
$2.49B
$59.07M
16.61MBGB
35%
42
OKB
OKB
$111.03
+3.32%
+13.08%
$2.33B
$43.09M
391.48KOKB
100%
43
NEAR
NEAR Pro...
$1.779
+5.82%
+9.20%
$2.29B
$197.36M
109.42MNEAR
44
XAUT
Tether G...
$4202.8
+0.03%
-0.92%
$2.19B
$71.14M
16.82KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$12,398.01
12.42KUSDF
46
ENA
ENA
$0.275
+6.46%
+13.49%
$2.12B
$402.53M
1.08BENA
51.3%
47
M
MemeCore
$1.2303
-2.66%
-11.25%
$2.11B
$9.31M
7.51MM
17.1%
48
ETC
Ethereum...
$13.44
+2.83%
+4.02%
$2.08B
$138.73M
10.36METC
73.4%
49
PEPE
Pepe
$0.0{5}4762
+6.98%
+15.30%
$2B
$359.18M
75.87TPEPE
100%
50
JITOSOL
Jito Sta...
$172.34
+4.92%
+9.17%
$1.95B
$7.54M
41.44KJITOSOL
51
ICP
Internet...
$3.476
+1.57%
-4.25%
$1.89B
$106.93M
30.86MICP
52
PI
Pi Netwo...
$0.2183
-1.58%
-3.37%
$1.83B
$12.91M
58.17MPI
8.3%
53
PUMP
Pump.fun
$0.003083
+3.24%
+16.51%
$1.82B
$103.9M
29.94BPUMP
59%
54
JLP
Jupiter ...
$4.7466
+2.56%
+5.89%
$1.78B
$153,822.65
32.93KJLP
55
ASTER
Aster
$0.9611
+2.60%
+2.26%
$1.6B
$539.85M
538.85MASTER
20.7%
56
ONDO
Ondo
$0.4809
+4.95%
+4.61%
$1.53B
$147.96M
292.68MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1639
-0.38%
-3.49%
$1.53B
$5.11M
3.11THTX
93%
58
WBNB
Wrapped ...
$908.5659
+2.46%
+11.26%
$1.44B
$5.14M
5.66KWBNB
59
PAXG
PAX Gold
$4217.28
+0.16%
-1.07%
$1.43B
$97.35M
20.18KPAXG
60
KAS
Kaspa
$0.05323
+4.43%
+3.31%
$1.43B
$21.61M
411.68MKAS
93.3%
61
WLD
Worldcoi...
$0.5914
+3.44%
+3.03%
$1.42B
$128.65M
193.39MWLD
23.9%
62
KCS
KuCoin T...
$10.193
+0.08%
+6.23%
$1.32B
$4.17M
408.96KKCS
64.8%
63
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$11.62M
11.63MBFUSD
64
QNT
Quant
$89.71
+0.32%
-3.88%
$1.31B
$23.88M
239.43KQNT
99.5%
65
SKY
Sky Prot...
$0.05322
+0.43%
+6.46%
$1.22B
$14.09M
264.42MSKY
97.6%
66
GT
Gatechai...
$10.37
+1.46%
+7.57%
$1.22B
$3.53M
342.64KGT
67
ARB
Arbitrum
$0.2123
+3%
+9.88%
$1.19B
$119.14M
524.92MARB
56.2%
68
APT
Aptos
$1.768
+2.55%
-4.80%
$1.19B
$112.33M
64.70MAPT
69
ALGO
Algorand
$0.1348
+1.50%
+3.05%
$1.19B
$38.69M
289.08MALGO
88.2%
70
BNSOL
Binance ...
$150.4
+5.10%
+9.38%
$1.19B
$4.68M
31.38KBNSOL
71
TRUMP
Official...
$5.712
+1.31%
-0.56%
$1.14B
$180.39M
28.83MTRUMP
20%
72
VET
VeChain
$0.01267
+1.36%
+3.42%
$1.09B
$25.58M
2.04BVET
99.2%
73
FIL
Filecoin
$1.5
+2.38%
+3.30%
$1.09B
$134.54M
90.47MFIL
74
ATOM
Cosmos
$2.233
+2.33%
-0.85%
$1.08B
$34.17M
15.43MATOM
75
POL
POL (ex-...
$0.124
+2.47%
+0.81%
$1.07B
$54.27M
430.96MPOL
76
FLR
Flare
$0.01312
+0.45%
-4.45%
$1.05B
$3.61M
275.95MFLR
77
LSETH
Liquid S...
$3353.25
+3.20%
+10.09%
$1.05B
$14,722.06
4.37LSETH
78
LBTC
Lombard ...
$91725
+3.20%
+7.96%
$989.45M
$115,978.02
1.28LBTC
79
NEXO
Nexo
$0.9845
-1.43%
+5.99%
$980.77M
$6.14M
6.24MNEXO
100%
80
XDC
XDC Netw...
$0.04978
+1.36%
-1.37%
$922.4M
$24.43M
492.49MXDC
81
CAKE
PancakeS...
$2.338
+4.50%
+3.41%
$870.02M
$40.67M
15.97MCAKE
82.8%
82
RENDER
Render N...
$1.63
+3.55%
+3.49%
$845.26M
$45.13M
27.23MRENDER
80.5%
83
SEI
Sei Toke...
$0.1323
+2.71%
+6.43%
$844.99M
$63.66M
487.45MSEI
84
BONK
BONK
$0.0{5}9459
+1.57%
+8.05%
$783.29M
$85.65M
8.68TBONK
94%
85
PENGU
Pudgy Pe...
$0.01167
+2.53%
+18.78%
$731.87M
$194.54M
16.25BPENGU
86
IP
Story
$2.175
-0.10%
-4.32%
$726.21M
$24.01M
11.17MIP
87
JUP
Jupiter ...
$0.229
+3.33%
+2.73%
$725.35M
$21.93M
84.68MJUP
88
FET
Fetch.ai
$0.2391
+4.09%
+4.22%
$623.19M
$112.92M
469.13MFET
96%
89
DASH
Dash
$47.06
+4.60%
-2.37%
$591.39M
$156.82M
3.36MDASH
66.2%
90
INJ
Injectiv...
$5.703
+5.18%
+10.58%
$571.6M
$46.3M
8.27MINJ
91
CRV
Curve DA...
$0.3954
+3.18%
+3.10%
$567.21M
$72.13M
184.82MCRV
47.3%
92
OP
Optimism
$0.3212
+4.35%
+10.75%
$563.67M
$70.96M
211.12MOP
40.8%
93
STX
Stacks
$0.3021
+2.33%
+6.74%
$550.47M
$11.04M
36.94MSTX
94
STRK
Starknet
$0.1114
+0.86%
-5.49%
$536.69M
$59.19M
511.60MSTRK
48%
95
LDO
Lido DAO
$0.6001
+3.41%
+3.94%
$535.56M
$92.6M
136.00MLDO
89.2%
96
USDD
Decentra...
$0.9999
-0.01%
+0.00%
$524.62M
$2.98M
2.98MUSDD
97
XTZ
Tezos
$0.4834
+2.17%
+3.97%
$517.87M
$47.05M
98.12MXTZ
98
ETHFI
ether.fi...
$0.8319
+5.67%
+12.17%
$506.7M
$36.11M
44.66METHFI
60.8%
99
GRT
The Grap...
$0.04655
+2.15%
+0.21%
$496.08M
$19.73M
427.96MGRT
100
TUSD
TrueUSD
$0.9973
-0.03%
+0.09%
$493.09M
$13.39M
13.43MTUSD