mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

76.16B+3.77%

24時間強制決済

259.98M2.15%

BTC ETF 7日純流入

-3,736.61 BTC

ETH ETF 7日純流入

-7.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66778.7
+4.99%
-0.68%
$1,332.86B
$26.82B
406.23KBTC
95.2%
2
ETH
Ethereum
$1990.57
+8.21%
+1.01%
$239.73B
$193.2B
6.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$750.79M
748.53MUSDT
4
XRP
Ripple
$1.4295
+6.87%
-2.73%
$87.14B
$4.96B
1.92BXRP
61%
5
BNB
Binance ...
$616.8
+5.65%
+0.89%
$84.13B
$1.39B
2.02MBNB
68.2%
6
USDC
USD Coin
$1.0001
-0.01%
-0.03%
$74.93B
$5.1B
5.06BUSDC
7
SOL
Solana
$85.39
+10.56%
+3.34%
$48.53B
$14.72B
34.79MSOL
8
TRX
TRON
$0.286
+1.94%
+2.17%
$27.09B
$528.49M
1.79BTRX
9
STETH
Lido Sta...
$1990.25
+8.48%
+1.08%
$18.75B
$17.29M
9.13KSTETH
10
DOGE
Dogecoin
$0.1001
+8.93%
+0.21%
$14.65B
$1.19B
8.89BDOGE
11
WBT
WhiteBIT...
$49.9249
+4.81%
-1.53%
$10.66B
$77.12M
1.58MWBT
53.4%
12
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$10.61B
$0
773.69KTONIXAI
100%
13
ADA
Cardano
$0.286
+10.72%
+1.85%
$10.53B
$1.98B
1.31BADA
81.8%
14
BCH
Bitcoin ...
$517.9
+8.25%
-6.99%
$10.28B
$1.44B
622.64KBCH
95.2%
15
USDS
USDS Sta...
$1.0011
-0.06%
-0.05%
$9.91B
$69.99
67.34USDS
16
LEO
UNUS SED...
$8.742
+10%
+3.30%
$8.04B
$1.92M
225.71KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.99B
$96.2M
797.22WBTC
18
WBETH
Wrapped ...
$2166.32
+8.29%
+0.86%
$7.29B
$15.2M
7.09KWBETH
19
HYPE
Hyperliq...
$28.468
+6.74%
-2.18%
$6.74B
$96.63M
3.50MHYPE
23.8%
20
LINK
ChainLin...
$9.066
+10.53%
+4.17%
$6.41B
$569M
36.14MLINK
70.8%
21
XMR
Monero
$338.89
+5.12%
+1.29%
$6.23B
$80.91M
240.99KXMR
22
WEETH
Wrapped ...
$2177.76
+11.41%
+1.28%
$5.96B
$68,878.03
33.24WEETH
23
XLM
Stellar
$0.1604
+6.68%
-2.98%
$5.27B
$136.73M
828.71MXLM
65.7%
24
LTC
Litecoin
$56.88
+11.09%
+5.70%
$4.37B
$2.27B
5.30MLTC
91.5%
25
HBAR
Hedera
$0.1011
+6.74%
+0.45%
$4.3B
$96.75M
984.82MHBAR
85%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.04%
$4.2B
$23.74M
23.74MDAI
27
PYUSD
PayPal U...
$1.0001
+0.02%
+0.01%
$4.11B
$8.68M
8.69MPYUSD
28
AVAX
Avalanch...
$9.469
+13.49%
+5.24%
$4.08B
$643.2M
46.91MAVAX
60%
29
ZEC
Zcash
$245.94
+5.51%
-12.55%
$4.06B
$269.33M
1.10MZEC
78.9%
30
SHIB
Shiba In...
$0.0{5}6233
+4.35%
-2.80%
$3.67B
$82.79M
13.34TSHIB
100%
31
SUI
Sui
$0.9329
+7.94%
-2.02%
$3.58B
$553.62M
476.28MSUI
38.5%
32
CRO
Cronos
$0.07805
+5.33%
-1.33%
$3.19B
$4.31B
117.22MCRO
41.1%
33
TON
Toncoin
$1.304
-1.14%
-9.39%
$3.19B
$60.16M
44.72MTON
34
WLFI
World Li...
$0.1161
+7.59%
-6.07%
$3.17B
$54.56M
470.79MWLFI
27.3%
35
USD1
World Li...
$0.9997
-0.02%
-0.04%
$2.99B
$467.9M
468.04MUSD1
100%
36
XAUT
Tether G...
$5169.3
+0.97%
+4.75%
$2.69B
$165.23M
31.76KXAUT
37
DOT
Polkadot
$1.485
+19.18%
+10.82%
$2.49B
$308.39M
212.91MDOT
79.5%
38
M
MemeCore
$1.4291
+0.79%
-3.89%
$2.49B
$5.74M
4.02MM
17.4%
39
PAXG
PAX Gold
$5203.08
+1%
+4.94%
$2.42B
$318.89M
60.59KPAXG
40
UNI
Uniswap
$3.799
+13.36%
+8.01%
$2.41B
$277.35M
74.39MUNI
63.4%
41
MNT
Mantle
$0.6171
+6.63%
-1.57%
$2.01B
$12.22M
20.17MMNT
52.3%
42
TAO
Bittenso...
$179.7
+6.96%
-5.23%
$1.93B
$84.21M
480.41KTAO
51%
43
AAVE
Aave
$119.37
+4.73%
-5.01%
$1.8B
$239.96M
2.01MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$314,544.15
315.25KUSDF
45
PEPE
Pepe
$0.0{5}4146
+4.14%
-3.97%
$1.74B
$322.61M
79.05TPEPE
100%
46
OKB
OKB
$77.19
+4.76%
-1.69%
$1.62B
$13.15M
173.13KOKB
100%
47
PI
Pi Netwo...
$0.1698
+4.49%
-8.86%
$1.57B
$10.3M
61.85MPI
9.3%
48
BGB
Bitget T...
$2.235
+2.24%
-4.90%
$1.56B
$17.84M
8.06MBGB
35%
49
SKY
Sky Prot...
$0.06794
+7.56%
+2.70%
$1.56B
$11.6M
174.17MSKY
98.2%
50
HTX
HTX DAO
$0.00000166
+1.37%
-2.52%
$1.52B
$29.62M
17.97THTX
91.7%
51
NEAR
NEAR Pro...
$1.089
+12.15%
+5.31%
$1.4B
$138.62M
132.60MNEAR
52
ETC
Ethereum...
$8.99
+8.39%
+4.64%
$1.39B
$98.04M
11.19METC
73.9%
53
JLP
Jupiter ...
$3.6781
+6.04%
+1.26%
$1.37B
$131,875.04
37.00KJLP
54
BFUSD
BFUSD
$0.9995
-0.03%
+0.02%
$1.32B
$13.04M
13.04MBFUSD
55
ONDO
Ondo
$0.2676
+7.55%
-1.37%
$1.3B
$44.77M
169.25MONDO
48.7%
56
ICP
Internet...
$2.254
+7.28%
-3.23%
$1.24B
$57.67M
26.38MICP
57
POL
POL (ex-...
$0.1145
+6.61%
+4.69%
$1.22B
$66.88M
584.90MPOL
58
ASTER
Aster
$0.7048
+1.82%
-0.37%
$1.17B
$76.17M
107.78MASTER
20.7%
59
WLD
Worldcoi...
$0.4046
+8.09%
+5.03%
$1.16B
$100.26M
253.57MWLD
28.7%
60
KCS
KuCoin T...
$8.663
+4.72%
+3.47%
$1.14B
$2.74M
318.14KKCS
66.1%
61
JITOSOL
Jito Sta...
$107.91
+11.27%
+3.66%
$1.1B
$1.84M
16.89KJITOSOL
62
PUMP
Pump.fun
$0.001828
+2.75%
-12.25%
$1.08B
$67.15M
37.64BPUMP
59%
63
LGNS
Origin W...
$6.2825
+0.99%
-5.12%
$1.04B
$45.27M
7.21MLGNS
64
WBNB
Wrapped ...
$616.4651
+6.18%
+1.03%
$1.04B
$4.23M
6.87KWBNB
65
ATOM
Cosmos
$2.081
+1.56%
-11.68%
$1.03B
$401.49M
17.75MATOM
66
QNT
Quant
$64.82
+2.66%
-5.91%
$939.32M
$11.29M
166.76KQNT
99.5%
67
NEXO
Nexo
$0.856
+6.53%
-1.74%
$859.31M
$4.75M
5.70MNEXO
100%
68
ENA
ENA
$0.1047
+7.74%
-11.02%
$856.87M
$83.25M
814.87MENA
54.8%
69
KAS
Kaspa
$0.03089
+5.17%
-2.99%
$823.3M
$8.53M
284.26MKAS
93.3%
70
FLR
Flare
$0.00969
+8.02%
+0.72%
$821.75M
$5.12M
537.48MFLR
71
TRUMP
Official...
$3.514
+4.98%
+0.17%
$816.04M
$283.32M
80.43MTRUMP
23.2%
72
GT
Gatechai...
$7.08
+5.35%
-0.43%
$811.78M
$2.76M
398.01KGT
38.4%
73
ALGO
Algorand
$0.0897
+6.65%
-2.93%
$796.36M
$602.17M
252.75MALGO
88.8%
74
BNSOL
Binance ...
$93.8
+10.74%
+3.41%
$770.66M
$1.91M
20.70KBNSOL
75
FIL
Filecoin
$1.0114
+14.87%
+6.50%
$762.19M
$115.83M
116.99MFIL
76
RENDER
Render N...
$1.465
+7.79%
+1.80%
$759.2M
$49.74M
35.31MRENDER
80.5%
77
USDD
Decentra...
$1.0001
+0.00%
+0.00%
$748.17M
$2.81M
2.81MUSDD
78
LBTC
Lombard ...
$66703.9
+5.56%
-0.81%
$693.72M
$4,101.21
0.06LBTC
79
XDC
XDC Netw...
$0.03411
+1.72%
-7.06%
$678.11M
$13.12M
386.50MXDC
80
VET
VeChain
$0.007621
+5.81%
-4.26%
$655.27M
$34.52M
2.63BVET
99.2%
81
GOYIM
GOYIM
$0.000621
+64.28%
-37.47%
$617.99M
$1.22M
2.32BGOYIM
100%
82
APT
Aptos
$0.9163
+12.58%
+3.25%
$616.73M
$58.77M
67.63MAPT
83
METH
Mantle S...
$2150.3
+9.27%
+5.58%
$587.56M
$21,562.77
10.00METH
84
ARB
Arbitrum
$0.0984
+7.30%
-11.20%
$568.53M
$82.19M
774.33MARB
58.3%
85
MXN
MXN
$0.008051
+0.00%
+0.00%
$553M
$0
1.23MMXN
100%
86
LSETH
Liquid S...
$2156.55
+8.96%
-0.58%
$546.9M
$3,208.86
1.48LSETH
87
BONK
BONK
$0.0{5}6199
+5.83%
-2.81%
$545.38M
$44.19M
7.33TBONK
100%
88
DCR
Decred
$28.6
+3.10%
+25.14%
$493.73M
$5.69M
203.05KDCR
82.3%
89
TUSD
TrueUSD
$0.9994
+0.04%
+0.11%
$493.6M
$9.79M
9.78MTUSD
90
JUP
Jupiter ...
$0.1546
+7.36%
-3.80%
$488.94M
$12.48M
77.95MJUP
91
SEI
Sei Toke...
$0.07049
+7.45%
-4.59%
$473.93M
$39.47M
581.65MSEI
67.3%
92
STX
Stacks
$0.2567
+8.86%
+0.00%
$469.38M
$22.17M
101.08MSTX
93
PENGU
Pudgy Pe...
$0.007136
+11.48%
+2.11%
$449.15M
$65.7M
9.36BPENGU
70.7%
94
CAKE
PancakeS...
$1.3176
+10.63%
+2.21%
$436.04M
$39.7M
30.32MCAKE
82.7%
95
DASH
Dash
$34.39
+6.63%
-6.98%
$433.47M
$80.58M
2.38MDASH
66.7%
96
XTZ
Tezos
$0.3926
+6.82%
+0.30%
$422.51M
$7.92M
20.76MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$397.74M
$15.92M
346.93MJST
89%
98
ETHFI
ether.fi...
$0.5326
+15.05%
+12.81%
$396.53M
$77.81M
153.19METHFI
74.4%
99
TBK
Tronbank
$0.3916
-1.47%
+2.27%
$390.42M
$96,341.53
244.21KTBK
10%
100
FET
Fetch.ai
$0.1645
+6.95%
-3.01%
$373.15M
$32.21M
203.50MFET
83.6%