mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

55.76B-7.64%

24時間強制決済

322.48M8.89%

BTC ETF 7日純流入

-4,896.31 BTC

ETH ETF 7日純流入

+9,673.18 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61860.1
-3.08%
+2.80%
$1,240.11B
$21.46B
343.04KBTC
95.5%
2
ETH
Ethereum
$1726.62
-3.71%
+6.54%
$208.41B
$38.61B
4.82METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.89B
$781.84M
785.65MUSDT
4
BNB
Binance ...
$563.5
-3.45%
+1.58%
$76.51B
$814.58M
1.43MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.24B
$6.75B
6.74BUSDC
6
XRP
Ripple
$1.0779
-4.21%
+1.61%
$67.33B
$4.6B
2.98BXRP
62.5%
7
SOL
Solana
$76.89
-6.06%
-0.75%
$44.78B
$6.91B
32.99MSOL
8
TRX
TRON
$0.3292
-0.75%
+3.54%
$31.12B
$355.71M
1.08BTRX
9
MVT
MOTHER V...
$2.59
-0.39%
-7.83%
$25.8B
$1.26M
498.03KMVT
100%
10
STETH
Lido Sta...
$1726.58
-3.84%
+6.69%
$15.92B
$4.94M
2.80KSTETH
11
HYPE
Hyperliq...
$67.411
-6.32%
+4.22%
$14.99B
$240.03M
3.51MHYPE
22.2%
12
RBZ
Rabity B...
$14.26
+1.35%
+1.35%
$14.32B
$19.13M
1.33MRBZ
100%
13
USDS
USDS Sta...
$1.001
+0.01%
+0.02%
$10.99B
$4.12M
4.11MUSDS
14
DOGE
Dogecoin
$0.07208
-3.71%
-1.74%
$10.65B
$1.41B
18.19BDOGE
15
LEO
UNUS SED...
$9.462
+0.99%
+2.59%
$8.72B
$2.93M
304.27KLEO
16
ZEC
Zcash
$456.48
-8.91%
+9.99%
$7.63B
$408.29M
863.51KZEC
80%
17
WBTC
Wrapped ...
$61784.9
-3.46%
+2.26%
$7.18B
$39.24M
633.30WBTC
18
WBT
WhiteBIT...
$55.242
-1.39%
+0.91%
$6.47B
$98.17M
1.77MWBT
29.5%
19
WBETH
Wrapped ...
$1900.45
-3.93%
+6.66%
$6.4B
$6.41M
3.36KWBETH
20
ADA
Cardano
$0.167
-5.71%
+7.53%
$6.23B
$882.03M
1.44BADA
82.8%
21
XLM
Stellar
$0.1815
-5.59%
-10.27%
$6.19B
$325.71M
1.78BXLM
68.3%
22
XMR
Monero
$322.33
-2.82%
+4.92%
$6.05B
$114.17M
351.97KXMR
23
LINK
ChainLin...
$7.57
-5.15%
+2.07%
$5.66B
$405.71M
53.34MLINK
74.8%
24
BCH
Bitcoin ...
$233.8
-3.23%
+8.74%
$4.68B
$1.02B
3.28MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$235,351.63
234.94KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$3.11M
1.95MTON
27
GRAM
Gram (pr...
$1.584
-5.89%
+1.47%
$4.29B
$71.36M
44.37MGRAM
28
WETH
wETH
$1725.67
-3.89%
+6.65%
$4.19B
$63.78M
36.96KWETH
29
LTC
Litecoin
$43.43
-2.32%
+2.14%
$3.36B
$1.12B
8.39MLTC
92.1%
30
CORA
CONSORA
$3.1531
+1.98%
-0.07%
$3.15B
$1.69M
537.78KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+13.57%
$3.03B
$2,115.25
1.09WEETH
32
USD1
World Li...
$0.9998
+0.01%
-0.05%
$2.99B
$357.73M
357.89MUSD1
100%
33
HBAR
Hedera
$0.0693
-3.90%
-4.09%
$2.94B
$41.36M
591.30MHBAR
85%
34
SUI
Sui
$0.7016
-5.44%
-2%
$2.84B
$1.4B
1.72BSUI
40.5%
35
PYUSD
PayPal U...
$1.0007
+0%
-0.04%
$2.82B
$5.74M
5.74MPYUSD
36
AVAX
Avalanch...
$6.403
-5.12%
-4.88%
$2.77B
$341.67M
28.35MAVAX
60%
37
CRO
Cronos
$0.05647
-3.11%
+2.91%
$2.6B
$716.37M
167.76MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4228
-4.52%
-2.47%
$2.49B
$129.36M
30.47TSHIB
100%
39
DEXE
DeXe
$29.543
+2.54%
+30.52%
$2.48B
$23.87M
857.21KDEXE
40
XAUT
Tether G...
$4037.3
-2.33%
-0.86%
$2.47B
$147.08M
32.74KXAUT
41
NEAR
NEAR Pro...
$1.865
-9.07%
+1.19%
$2.42B
$1.8B
964.41MNEAR
42
TAO
Bittenso...
$203.7
-5.44%
-0.78%
$2.26B
$100.03M
484.54KTAO
52.9%
43
UNI
Uniswap
$3.275
+1.73%
+16.75%
$2.03B
$1.91B
584.00MUNI
62.1%
44
PAXG
PAX Gold
$4038
-2.35%
-0.96%
$1.83B
$122.69M
30.10KPAXG
45
M
MemeCore
$1.2941
-3.91%
+7.73%
$1.7B
$11.39M
8.57MM
13.2%
46
HTX
HTX DAO
$0.0{5}1842
-7.89%
+12.57%
$1.68B
$8.64M
4.66THTX
90.6%
47
OKB
OKB
$78.08
-1.99%
-3.02%
$1.63B
$108.93M
1.34MOKB
100%
48
WLFI
World Li...
$0.05929
-1.52%
+0.49%
$1.62B
$26.67M
455.76MWLFI
27.3%
49
ONDO
Ondo
$0.3133
-6.68%
-2.37%
$1.53B
$59.95M
188.30MONDO
48.7%
50
USDD
Decentra...
$0.9994
-0.05%
-0.05%
$1.51B
$2.65M
2.65MUSDD
51
USDF
Falcon U...
$0.9976
-0.02%
+0.15%
$1.42B
$499,950.21
501.12KUSDF
52
DOT
Polkadot
$0.8212
-5.52%
-2.95%
$1.39B
$74.04M
88.96MDOT
80.6%
53
MNT
Mantle
$0.414
-4.13%
-1.55%
$1.36B
$8.45M
20.30MMNT
53.1%
54
JLP
Jupiter ...
$3.6018
-3.42%
+0.85%
$1.35B
$11,691.1
3.19KJLP
55
AAVE
Aave
$87.37
-5.16%
+0.43%
$1.33B
$1.05B
11.96MAAVE
94.9%
56
WLD
Worldcoi...
$0.3767
-4.10%
-5.99%
$1.33B
$1.97B
5.22BWLD
35.2%
57
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$605,191.82
605.76KBFUSD
58
SKY
Sky Prot...
$0.05429
-3.66%
+2.80%
$1.27B
$10M
186.08MSKY
99.4%
59
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,795.56
15.02KMCS
100%
60
BXID
BONDXID
$0.1254
+0.05%
+0.05%
$1.25B
$5,366.46
41.94KBXID
100%
61
ICP
Internet...
$2.179
-3.29%
-3.29%
$1.21B
$33.94M
15.51MICP
62
BGB
Bitget T...
$1.6425
-2.16%
+2.38%
$1.15B
$22.88M
13.05MBGB
35%
63
PI
Pi Netwo...
$0.1015
-9.22%
-12.20%
$1.11B
$13.12M
124.78MPI
10.9%
64
PEPE
Pepe
$0.0{5}2581
-4.62%
+9.27%
$1.09B
$292.15M
112.44TPEPE
100%
65
ETC
Ethereum...
$6.886
-1.90%
-1.94%
$1.08B
$76.71M
11.12METC
74.3%
66
U
United S...
$1.0006
-0.02%
-0.02%
$1.03B
$27.12M
27.11MU
67
ASTER
Aster
$0.621
-1.87%
-1.56%
$1.03B
$26.89M
43.20MASTER
20.7%
68
WBNB
Wrapped ...
$562.1897
-3.62%
+1.58%
$988.61M
$4.04M
7.19KWBNB
69
QNT
Quant
$64.75
-3.12%
-4.78%
$941.12M
$4.71M
72.12KQNT
99.5%
70
KCS
KuCoin T...
$6.725
-3.85%
-1.53%
$922.98M
$9.23M
1.26MKCS
68.6%
71
USDGO
USDGO
$1.0007
-0.01%
-0.07%
$868.73M
$207,822.94
207.68KUSDGO
72
NOX
Nova X U...
$0.8417
-3.65%
+0.53%
$839.3M
$490,261.34
576.31KNOX
100%
73
JST
JUST GOV
$0.09579
+1.95%
+8.97%
$817.61M
$19.79M
209.43MJST
86.3%
74
POL
POL (ex-...
$0.07621
+0.52%
+6.82%
$817.56M
$27.67M
362.85MPOL
75
ATOM
Cosmos
$1.552
-2.70%
-2.70%
$804.7M
$417.5M
152.55MATOM
76
KAS
Kaspa
$0.0289
-3.70%
-7.97%
$794.55M
$7.26M
249.08MKAS
95.8%
77
RENDER
Render N...
$1.529
-3.78%
-0.85%
$791.51M
$19.49M
12.58MRENDER
80.5%
78
BNSOL
Binance ...
$86.1
-6.32%
-0.58%
$774.6M
$914,328.79
10.61KBNSOL
79
JITOSOL
Jito Sta...
$98.8
-6.53%
-0.71%
$770.55M
$262,504.07
2.61KJITOSOL
80
ALGO
Algorand
$0.08427
-2.79%
-1%
$754.12M
$137.06M
227.77MALGO
89.5%
81
ADI
ADI
$5.9519
+2.13%
+5.80%
$745.94M
$4.74M
799.52KADI
12.5%
82
NEXO
Nexo
$0.7318
-1.63%
+1.76%
$731.97M
$2.09M
2.84MNEXO
100%
83
STABLE
Stable
$0.03555
+4.36%
+4.50%
$723.83M
$12.51M
357.07MSTABLE
84
ENA
ENA
$0.07344
-5.68%
+1.08%
$703.81M
$150.37M
2.01BENA
63.7%
85
GT
Gatechai...
$6.59
-2.52%
+1.07%
$702.4M
$3.13M
463.47KGT
74.7%
86
币安人生
币安人生
$0.7029
-2.15%
+4.28%
$700.23M
$8.16M
11.60M币安人生
100%
87
GFO
GoodFund...
$0.06953
+0.44%
-0.06%
$695M
$21,383.78
308.62KGFO
100%
88
BEAT
Audiera
$2.2033
-10.64%
-19.95%
$685.97M
$8.18M
3.55MBEAT
30.9%
89
JUP
Jupiter ...
$0.2155
-10.33%
-7.87%
$682.1M
$27.72M
122.66MJUP
90
LBTC
Lombard ...
$61639.3
-4.44%
+1.88%
$631.93M
$629.4
0.01LBTC
91
FIL
Filecoin
$0.7553
-4.64%
+1.40%
$603.72M
$130.74M
172.28MFIL
92
PUMP
Pump.fun
$0.001488
-8.83%
-1.66%
$598.67M
$25.54M
16.74BPUMP
40.3%
93
LIT
Lighter
$2.3338
-9.02%
+31.21%
$583.65M
$31.24M
13.00MLIT
25%
94
LSETH
Liquid S...
$1934.66
-3.22%
+7.78%
$574.86M
$12.06M
6.03KLSETH
95
FLR
Flare
$0.006538
-3.70%
+0.92%
$567.19M
$2.54M
382.34MFLR
96
MXN
MXN
$0.05577
+0.34%
+1.05%
$558M
$62,781.59
1.13MMXN
100%
97
SDG
ShineDog...
$0.5411
+1.48%
+6.05%
$541.18M
$488,049.03
905.50KSDG
100%
98
XDC
XDC Netw...
$0.02706
-2.35%
-3.22%
$539.32M
$7.59M
280.78MXDC
99
VVV
Venice T...
$0.2368
+2.59%
+107.74%
$503.28M
$14.57M
1.40MVVV
100
TUSD
TrueUSD
$0.999
+0.01%
-0.02%
$493.77M
$6.61M
6.62MTUSD