mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.62B-1.43%

24時間強制決済

382.32M614.05%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78107.1
-0.05%
+1.21%
$1,568.22B
$15.74B
201.51KBTC
95.6%
2
ETH
Ethereum
$2440.53
-0.65%
-0.35%
$294.56B
$117.79B
4.30METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.12B
$425.98M
437.51MUSDT
4
BNB
Binance ...
$686.9
-1.10%
-1.76%
$91.47B
$903.03M
1.31MBNB
66.6%
5
XRP
Ripple
$1.3652
-2.18%
-7.81%
$85.67B
$7.04B
4.71BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
+0.03%
$73.89B
$6.73B
6.73BUSDC
7
SOL
Solana
$102.76
-2.20%
+9%
$60.14B
$5.34B
31.18MSOL
8
TRX
TRON
$0.3371
-1.15%
-2.25%
$31.84B
$330.9M
979.16MTRX
9
STETH
Lido Sta...
$2442.48
-0.57%
-0.20%
$23.56B
$3.95M
1.61KSTETH
10
HYPE
Hyperliq...
$80.911
-2.66%
+1.54%
$17.99B
$217.63M
2.66MHYPE
22.2%
11
ZEC
Zcash
$825.12
-0.74%
-2.09%
$13.95B
$664.89M
801.53KZEC
80.5%
12
GDT
Golden D...
$0.1226
-2.52%
-17.91%
$12.58B
$10,447.28
85.19KGDT
100%
13
DOGE
Dogecoin
$0.08279
-2.69%
-10%
$12.22B
$1.52B
15.96BDOGE
14
USDS
USDS Sta...
$1.0001
+0.01%
+0.03%
$9.82B
$1.61M
1.61MUSDS
15
XMR
Monero
$517.99
+9.23%
+24.33%
$9.71B
$190.39M
375.27KXMR
16
WBETH
Wrapped ...
$2700.6
-0.44%
-0.20%
$9.09B
$2.87M
1.06KWBETH
17
WBTC
Wrapped ...
$77847.4
-0.32%
+0.92%
$9.06B
$17.5M
224.17WBTC
18
LEO
UNUS SED...
$9.642
-0.72%
+3.34%
$8.83B
$2.78M
291.65KLEO
19
WBT
WhiteBIT...
$71.801
+0.01%
-0.22%
$8.49B
$74.08M
1.02MWBT
29.5%
20
LINK
ChainLin...
$11.275
-1.16%
-2.03%
$8.44B
$956.23M
84.67MLINK
74.8%
21
ADA
Cardano
$0.1958
-2.64%
-10.92%
$7.34B
$580.25M
1.25BADA
83.3%
22
XLM
Stellar
$0.1764
-2.31%
-9.67%
$6.12B
$175.26M
999.09MXLM
69.4%
23
ALPHA
AlphaRad...
$0.5653
-18.33%
-66.01%
$5.89B
$3.79M
5.15MALPHA
100%
24
BCH
Bitcoin ...
$246.2
+0.40%
-8.82%
$4.95B
$875.48M
2.80MBCH
95.6%
25
WETH
wETH
$2441
-0.62%
-0.29%
$4.93B
$19.62M
8.04KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$706,044.23
698.43KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.33M
3.86MTON
28
SDG
ShineDog...
$4
-20%
-63.48%
$4B
$744.7
249.76SDG
100%
29
LTC
Litecoin
$48.69
-0.56%
-6.51%
$3.78B
$545.02M
5.68MLTC
92.3%
30
GRAM
Gram (pr...
$1.35
-0.96%
-8.48%
$3.74B
$41.98M
30.51MGRAM
31
UNI
Uniswap
$5.153
+5.44%
+14.84%
$3.21B
$10.04B
1.95BUNI
62.3%
32
HBAR
Hedera
$0.07429
-0.96%
-7.15%
$3.15B
$33.58M
460.14MHBAR
85%
33
AVAX
Avalanch...
$7.224
-1.13%
-3.61%
$3.12B
$347.13M
28.20MAVAX
60%
34
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$471.42M
471.55MUSD1
100%
35
SHIB
Shiba In...
$0.0{5}5041
+0.82%
-6.64%
$2.97B
$140.37M
27.92TSHIB
100%
36
SUI
Sui
$0.7222
-2.65%
-12.64%
$2.94B
$2.67B
3.67BSUI
40.7%
37
PYUSD
PayPal U...
$0.9997
+0.03%
-0.02%
$2.81B
$4.65M
4.66MPYUSD
38
CRO
Cronos
$0.05697
-1.12%
-6.40%
$2.76B
$25.42B
372.68MCRO
48.5%
39
XAUT
Tether G...
$4431.4
-0.54%
-4.07%
$2.72B
$257.01M
58.27KXAUT
40
TAO
Bittenso...
$228.9
-3.42%
-2.93%
$2.58B
$147.8M
642.97KTAO
53.8%
41
M
MemeCore
$1.0791
-0.61%
-3.26%
$2.45B
$1.26M
1.16MM
22.7%
42
NEAR
NEAR Pro...
$1.844
-2.08%
-7.71%
$2.41B
$1.8B
972.93MNEAR
43
OKB
OKB
$111.73
-2.73%
-2.46%
$2.35B
$74.03M
655.58KOKB
100%
44
PAXG
PAX Gold
$4437.7
-0.55%
-4.19%
$1.91B
$102.46M
23.04KPAXG
45
AAVE
Aave
$123.41
-1.71%
-14.35%
$1.9B
$993.28M
8.01MAAVE
96.4%
46
MNT
Mantle
$0.5671
+8.63%
+8.86%
$1.87B
$10.27M
18.46MMNT
53.1%
47
PUMP
Pump.fun
$0.004301
-12.53%
-14.34%
$1.71B
$144.78M
32.04BPUMP
39.6%
48
ONDO
Ondo
$0.3472
-2.01%
-7.17%
$1.69B
$78.32M
228.07MONDO
48.7%
49
JLP
Jupiter ...
$4.4201
-1.40%
+4.31%
$1.65B
$5,425.9
1.22KJLP
50
RIPPLEAI
Ripple A...
$0.543
+4.29%
-8.89%
$1.62B
$59,101.04
115.28KRIPPLEAI
100%
51
SKY
Sky Prot...
$0.06928
+0.91%
+1.07%
$1.62B
$9.69M
139.02MSKY
99.8%
52
WLFI
World Li...
$0.05745
-0.40%
-1.60%
$1.57B
$35.96M
633.01MWLFI
27.3%
53
USDD
Decentra...
$0.9992
+0.00%
-0.04%
$1.52B
$867,521.77
867.64KUSDD
54
HTX
HTX DAO
$0.00000165
-17.50%
-5.62%
$1.49B
$58.34M
34.86THTX
89.8%
55
ENA
ENA
$0.1494
-6.51%
-10.84%
$1.47B
$341.33M
2.21BENA
65.5%
56
PEPE
Pepe
$0.0{5}3486
-12.85%
-13.22%
$1.47B
$402.32M
113.89TPEPE
100%
57
DOT
Polkadot
$0.8278
-1.80%
-8.92%
$1.41B
$89.47M
107.18MDOT
81%
58
ASTEROIDETH
Asteroid...
$0.003201
+30.12%
+39.11%
$1.35B
$401,469.74
6.86BASTEROIDETH
100%
59
BGB
Bitget T...
$1.9195
-0.31%
+0.93%
$1.34B
$11.72M
6.04MBGB
35%
60
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.34B
$238,342.75
239.29KUSDF
61
ICP
Internet...
$2.396
-2.57%
-0.17%
$1.33B
$32.5M
13.52MICP
62
BFUSD
BFUSD
$0.9998
-0.03%
-0.05%
$1.32B
$2.44M
2.44MBFUSD
63
WLD
Worldcoi...
$0.3642
-3.58%
-8.82%
$1.32B
$2.01B
5.51BWLD
36.2%
64
U
United S...
$0.9997
+0.02%
+0.02%
$1.27B
$60.4M
60.42MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0002
+0.02%
+0.02%
$1.25B
$3.12M
3.12MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$685.4643
-1.13%
-1.60%
$1.22B
$4.42M
6.45KWBNB
69
ASTER
Aster
$0.699
+0.17%
+1.93%
$1.16B
$84.97M
121.66MASTER
20.7%
70
ETC
Ethereum...
$7.22
-3.05%
-6.55%
$1.14B
$67M
9.29METC
75%
71
BTW
Bitway
$0.4111
-2.63%
-1.34%
$1.1B
$8.94M
22.30MBTW
27.1%
72
BNSOL
Binance ...
$116
-2.20%
+9.12%
$1.06B
$495,744.51
4.25KBNSOL
73
JITOSOL
Jito Sta...
$133.2
-2.06%
+9.02%
$1.03B
$1.61M
12.20KJITOSOL
74
POL
POL (ex-...
$0.0949
-8.50%
-13.58%
$1.01B
$57.03M
577.03MPOL
75
PI
Pi Netwo...
$0.09069
-0.78%
+1.87%
$1.01B
$3.4M
37.41MPI
11.1%
76
KCS
KuCoin T...
$7.067
+2.73%
-4.18%
$970.09M
$59.16M
8.40MKCS
68.6%
77
ARROW
Arrow
$0.032
+3.22%
-75.94%
$928.7M
$1M
1.11MARROW
100%
78
LIT
Lighter
$3.6823
+5.67%
-1.02%
$917.58M
$35.02M
9.68MLIT
25%
79
QNT
Quant
$60.94
-0.98%
-4.80%
$886.53M
$3.73M
61.06KQNT
99.5%
80
NEXO
Nexo
$0.8499
+1.51%
+4.66%
$847.6M
$2.53M
2.97MNEXO
100%
81
GT
Gatechai...
$7.91
-2.11%
+1.54%
$847.1M
$2.1M
260.14KGT
74.8%
82
VVV
Venice T...
$0.02039
-4.86%
-11.47%
$817.57M
$9.76M
621.93KVVV
83
LSETH
Liquid S...
$2749.92
+0.10%
+0.66%
$789.17M
$36,204.34
13.17LSETH
84
ATOM
Cosmos
$1.482
-0.48%
-5.97%
$783.3M
$198.67M
96.30MATOM
85
JST
JUST GOV
$0.0941
-1.64%
-6.54%
$771.03M
$22.06M
232.29MJST
82.7%
86
ALGO
Algorand
$0.08541
-1.91%
-7.72%
$770.79M
$20.6M
131.32MALGO
90.4%
87
KAS
Kaspa
$0.02737
-1.09%
-4.71%
$757.53M
$7.32M
263.63MKAS
96.4%
88
RENDER
Render N...
$1.418
-3.15%
-4.13%
$735.51M
$20.32M
14.15MRENDER
80.5%
89
JUP
Jupiter ...
$0.206
-4.19%
-1.44%
$651.64M
$17.63M
83.70MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05959
+0.79%
-4.84%
$596.6M
$24,190.46
414.24KGFO
100%
92
TRUMP
Official...
$2.375
-9.18%
-4.51%
$596M
$371.9M
154.01MTRUMP
25.1%
93
VET
VeChain
$0.006926
-5.17%
+21.89%
$593.32M
$14.24M
2.06BVET
99.2%
94
CAKE
PancakeS...
$1.8357
+5.14%
+5.77%
$588.93M
$57.83M
31.38MCAKE
80.2%
95
METH
Mantle S...
$2683.28
-0.91%
-0.01%
$576.54M
$258,942.16
95.84METH
96
ARB
Arbitrum
$0.08623
-0.57%
-13.75%
$575.7M
$424.05M
4.91BARB
66.8%
97
FIL
Filecoin
$0.6769
-0.59%
-10.77%
$562.6M
$121.85M
180.41MFIL
98
MXN
MXN
$0.05587
+0.21%
-0.15%
$558.8M
$54,619.05
978.34KMXN
100%
99
FLR
Flare
$0.00641
+1.13%
-9.08%
$558.09M
$2.59M
404.11MFLR
100
XDC
XDC Netw...
$0.0277
+0.69%
-5.69%
$552.07M
$9.52M
346.39MXDC