mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.18B+4.93%

24時間強制決済

277.51M44.47%

BTC ETF 7日純流入

-1.28万 BTC

ETH ETF 7日純流入

-17.07万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69336
+4.88%
+1.03%
$1,383.15B
$33.54B
494.60KBTC
95.2%
2
ETH
Ethereum
$2062.93
+8.07%
+4.13%
$249B
$198.07B
7.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.4B
$850.78M
847.92MUSDT
4
XRP
Ripple
$1.4219
+4.94%
-6.07%
$86.7B
$6.02B
2.15BXRP
60.9%
5
BNB
Binance ...
$617.1
+2.38%
-5.27%
$84.07B
$1.67B
2.30MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.16B
$5.84B
5.84BUSDC
7
SOL
Solana
$84.45
+7.48%
-0.04%
$48B
$11.4B
37.34MSOL
8
TRX
TRON
$0.2796
+0.96%
+2.64%
$26.45B
$868.48M
2.41BTRX
9
STETH
Lido Sta...
$2061.45
+8.18%
+4.04%
$19.7B
$19.93M
10.19KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$18B
$0
1.47KTONIXAI
100%
11
DOGE
Dogecoin
$0.09669
+5.74%
+0.26%
$14.26B
$1.87B
15.31BDOGE
12
WBT
WhiteBIT...
$51.7886
+4.65%
+0.62%
$11.08B
$98.52M
1.95MWBT
53.4%
13
BCH
Bitcoin ...
$547.3
+10.16%
+11.33%
$10.93B
$796.68M
473.85KBCH
95.2%
14
ADA
Cardano
$0.2735
+5.72%
-0.04%
$10.07B
$1.17B
1.31BADA
81.8%
15
USDS
USDS Sta...
$1
+0.03%
-0.01%
$9.65B
$57,566.41
57.59KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$602.04M
2.04KWBTC
17
LEO
UNUS SED...
$8.407
-1.04%
+15.59%
$7.74B
$2.23M
268.81KLEO
18
HYPE
Hyperliq...
$32.001
+5.87%
-1.44%
$7.65B
$152.98M
4.94MHYPE
23.8%
19
WBETH
Wrapped ...
$2245.58
+8.25%
+4.21%
$7.56B
$13.66M
6.11KWBETH
20
XMR
Monero
$351.44
+7.49%
+10.43%
$6.48B
$67.11M
193.99KXMR
21
WEETH
Wrapped ...
$2244.13
+7.31%
+3.88%
$6.35B
$79,626.8
37.58WEETH
22
LINK
ChainLin...
$8.862
+8.03%
+3.22%
$6.28B
$544.61M
34.27MLINK
70.8%
23
XLM
Stellar
$0.1652
+4.97%
-0.37%
$5.41B
$159.34M
981.99MXLM
65.5%
24
LTC
Litecoin
$55.18
+6.27%
+1.41%
$4.23B
$651.32M
5.16MLTC
91.5%
25
ZEC
Zcash
$254.69
+10.43%
+6.24%
$4.2B
$279.57M
1.17MZEC
78.6%
26
DAI
Multi-co...
$1.0004
-0.01%
+0%
$4.17B
$46.27M
46.24MDAI
27
HBAR
Hedera
$0.09576
+4.89%
+5.63%
$4.06B
$118.21M
1.27BHBAR
85%
28
AVAX
Avalanch...
$9.219
+6.54%
+2%
$3.98B
$848.15M
23.37MAVAX
60%
29
PYUSD
PayPal U...
$1.0004
+0.01%
+0.00%
$3.95B
$11.04M
11.04MPYUSD
30
SUI
Sui
$0.9767
+8.87%
-0.29%
$3.75B
$483.3M
498.76MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6352
+6.68%
+2.89%
$3.74B
$119.76M
19.40TSHIB
100%
32
TON
Toncoin
$1.462
+7.50%
+9.59%
$3.58B
$96.71M
54.47MTON
33
CRO
Cronos
$0.07849
+3.26%
-0.52%
$3.13B
$3.37B
165.21MCRO
39.9%
34
USD1
World Li...
$0.9999
-0.03%
-0.09%
$2.99B
$616.44M
616.57MUSD1
100%
35
WLFI
World Li...
$0.1066
+0.75%
-4.83%
$2.9B
$147.13M
1.42BWLFI
27.3%
36
GOYIM
GOYIM
$0.002689
+6.15%
+39.39%
$2.69B
$1.2M
423.59MGOYIM
100%
37
XAUT
Tether G...
$4996.9
+1.43%
+1.85%
$2.6B
$410.97M
82.54KXAUT
38
M
MemeCore
$1.3936
-2.46%
-13.22%
$2.42B
$7.07M
4.99MM
17.4%
39
PAXG
PAX Gold
$5023.76
+1.48%
+1.60%
$2.31B
$427.71M
85.83KPAXG
40
DOT
Polkadot
$1.33
+6.06%
-1.34%
$2.22B
$82.66M
63.24MDOT
79.3%
41
UNI
Uniswap
$3.481
+6.97%
+0.89%
$2.2B
$282.24M
84.74MUNI
63.4%
42
MNT
Mantle
$0.6347
+3.43%
-0.57%
$2.06B
$14.86M
23.83MMNT
52.3%
43
AAVE
Aave
$118.77
+11.85%
+7.64%
$1.8B
$637.87M
5.68MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$337,222.21
338.05KUSDF
45
TAO
Bittenso...
$164.6
+10.39%
-4.92%
$1.75B
$105.71M
667.87KTAO
50.8%
46
BGB
Bitget T...
$2.379
+1.14%
-11%
$1.67B
$16.21M
6.89MBGB
35%
47
OKB
OKB
$77.28
+5.30%
+5.95%
$1.62B
$22.01M
288.71KOKB
100%
48
SKY
Sky Prot...
$0.06995
+6.61%
+13.57%
$1.61B
$15.2M
225.30MSKY
98.1%
49
PEPE
Pepe
$0.00000382
+5.29%
+0.87%
$1.6B
$237.06M
62.39TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1708
+0.96%
+5.80%
$1.57B
$19.6M
11.56THTX
91.7%
51
JLP
Jupiter ...
$3.6882
+4.33%
+0.51%
$1.38B
$137,116.04
38.75KJLP
52
PI
Pi Netwo...
$0.1502
+12.34%
+1.21%
$1.35B
$18.44M
128.44MPI
9%
53
BFUSD
BFUSD
$0.9996
-0.02%
-0.03%
$1.32B
$12.14M
12.14MBFUSD
54
ETC
Ethereum...
$8.48
+5.86%
-2.08%
$1.32B
$131.29M
15.72METC
73.8%
55
NEAR
NEAR Pro...
$1.024
+9.16%
-3.67%
$1.32B
$131.18M
133.42MNEAR
56
ICP
Internet...
$2.396
+3.58%
-2.76%
$1.32B
$52.06M
22.21MICP
57
ONDO
Ondo
$0.2651
+8.60%
+3.96%
$1.29B
$41.09M
160.21MONDO
48.7%
58
ASTER
Aster
$0.7385
+3.04%
+37.93%
$1.22B
$227.48M
318.08MASTER
20.7%
59
PUMP
Pump.fun
$0.002064
+7.33%
-0.10%
$1.22B
$66.52M
33.76BPUMP
59%
60
JITOSOL
Jito Sta...
$106.34
+7.58%
+0.13%
$1.13B
$712,690.2
7.06KJITOSOL
61
WLD
Worldcoi...
$0.396
+5.60%
-1%
$1.12B
$80.9M
209.12MWLD
28.3%
62
KCS
KuCoin T...
$8.463
+5.99%
+3.67%
$1.12B
$2.59M
308.33KKCS
66.1%
63
LGNS
Origin W...
$6.4292
+2.45%
-4.32%
$1.07B
$42.58M
6.62MLGNS
64
POL
POL (ex-...
$0.09882
+7.08%
+2.83%
$1.04B
$86.01M
881.23MPOL
65
ATOM
Cosmos
$2.079
+7.27%
+8.11%
$1.02B
$84.56M
16.25MATOM
66
WBNB
Wrapped ...
$614.2982
+1.94%
-5.78%
$1.02B
$4.22M
6.87KWBNB
67
QNT
Quant
$69.1
+2.85%
+5.44%
$1B
$14M
205.77KQNT
99.5%
68
ENA
ENA
$0.1212
+6.78%
-1.95%
$996.07M
$172.29M
1.47BENA
54.8%
69
KAS
Kaspa
$0.03229
+3.42%
+4.43%
$861.99M
$11.36M
360.86MKAS
93.3%
70
NEXO
Nexo
$0.8519
+7.38%
+9.97%
$850.96M
$8.8M
10.74MNEXO
100%
71
ALGO
Algorand
$0.0949
+6.15%
-2.97%
$840.8M
$66.16M
271.03MALGO
88.7%
72
GT
Gatechai...
$7.09
+2.60%
+3.50%
$816.13M
$2.43M
347.15KGT
38.4%
73
FLR
Flare
$0.00962
+2.23%
-5.04%
$814.27M
$2.84M
298.09MFLR
74
TRUMP
Official...
$3.395
+5.76%
-1.94%
$788.79M
$866.87M
258.23MTRUMP
23.2%
75
LBTC
Lombard ...
$68822.6
+3.41%
+0.12%
$744.73M
$5,240.96
0.08LBTC
76
BNSOL
Binance ...
$92.6
+7.79%
+0.43%
$738.25M
$7.2M
79.98KBNSOL
77
XDC
XDC Netw...
$0.03681
+2.16%
-2.52%
$733.76M
$17.16M
469.31MXDC
78
RENDER
Render N...
$1.385
+8.71%
-0.93%
$717.77M
$48.24M
36.25MRENDER
80.5%
79
FIL
Filecoin
$0.951
+7.57%
+0.52%
$716.91M
$87.91M
87.75MFIL
80
SOMNUS
Somnus A...
$0.01017
+0.00%
+0.00%
$709M
$0
7.44MSOMNUS
100%
81
VET
VeChain
$0.008177
+5.36%
+1.26%
$703.5M
$41.67M
2.11BVET
99.2%
82
USDD
Decentra...
$1
+0.00%
-0.10%
$682.25M
$4.35M
4.35MUSDD
83
ARB
Arbitrum
$0.115
+5.99%
-0.78%
$670.21M
$169.23M
1.52BARB
58.3%
84
APT
Aptos
$0.952
+5.77%
-14.24%
$639.47M
$67.45M
72.92MAPT
85
METH
Mantle S...
$2220.3
+4.26%
+13.87%
$607.62M
$9,312.07
4.24METH
86
LSETH
Liquid S...
$2280.21
+6.23%
+5.09%
$583.49M
$17,536.48
7.74LSETH
87
BONK
BONK
$0.0{5}6347
+6.86%
+0.25%
$557.66M
$44.28M
7.21TBONK
100%
88
MXN
MXN
$0.008014
+0.00%
+0.00%
$553.4M
$0
1.02MMXN
100%
89
SEI
Sei Toke...
$0.07582
+5.86%
-3.07%
$502.5M
$55.94M
747.66MSEI
66.1%
90
TUSD
TrueUSD
$0.999
+0.03%
-0.02%
$493.35M
$10.23M
10.25MTUSD
91
STX
Stacks
$0.2778
+8.13%
+0.61%
$492.79M
$23.31M
64.41MSTX
92
JUP
Jupiter ...
$0.1553
+13.77%
-6.56%
$487.03M
$38.83M
266.36MJUP
93
DASH
Dash
$36.27
+8.26%
-3.64%
$455.96M
$68.93M
1.95MDASH
66.6%
94
XTZ
Tezos
$0.4067
+4.81%
-4.91%
$438.02M
$33.71M
83.67MXTZ
95
CAKE
PancakeS...
$1.2946
+1.47%
-5.84%
$429.73M
$34.82M
27.38MCAKE
83%
96
DCR
Decred
$24.81
+15.45%
+11.70%
$424.69M
$6.3M
264.84KDCR
82.3%
97
CHZ
Chiliz
$0.04115
+4.78%
-0.05%
$422.23M
$32.8M
816.21MCHZ
98
PENGU
Pudgy Pe...
$0.006678
+8.86%
+0.61%
$418.8M
$78.65M
12.35BPENGU
70.7%
99
IP
Story
$1.145
+5.82%
-11.45%
$400.62M
$92.14M
80.78MIP
100
LIT
Lighter
$1.595
+9.62%
+3.30%
$398.25M
$22.66M
15.22MLIT
25%