mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

108.65B+0.60%

24時間強制決済

77.07M-41.88%

BTC ETF 7日純流入

-6,326.20 BTC

ETH ETF 7日純流入

-2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91487.7
-0.06%
+9.26%
$1,827.66B
$21.17B
232.04KBTC
95%
2
ETH
Ethereum
$3050.57
+0.72%
+11.36%
$368.65B
$10.61B
3.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.18B
$641.47M
636.34MUSDT
4
XRP
Ripple
$2.2266
+1.51%
+15.12%
$135.3B
$2.42B
1.09BXRP
60.3%
5
BNB
Binance ...
$894
+0.11%
+7.67%
$123.2B
$1.17B
1.31MBNB
68.9%
6
SOL
Solana
$141.75
+0.04%
+10.67%
$79.39B
$2.42B
17.18MSOL
7
USDC
USD Coin
$0.9999
-0.01%
-0.10%
$76.05B
$4.92B
4.92BUSDC
8
TRX
TRON
$0.2808
+1.48%
+1.16%
$26.61B
$498.5M
1.78BTRX
9
STETH
Lido Sta...
$3050.52
+0.83%
+11.25%
$26.32B
$10.69M
3.54KSTETH
10
DOGE
Dogecoin
$0.1523
-0.79%
+7.92%
$22.53B
$719.73M
4.72BDOGE
11
ADA
Cardano
$0.4322
-0.17%
+4.95%
$15.88B
$287.57M
665.30MADA
81.4%
12
WBT
WhiteBIT...
$59.4663
-0.68%
+3.43%
$12.83B
$71.42M
1.19MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.42B
$74.91M
823.81WBTC
100%
14
WBETH
Wrapped ...
$3303.25
+0.70%
+11.23%
$10.79B
$19.09M
5.78KWBETH
15
BCH
Bitcoin ...
$537
-1%
+15.33%
$10.73B
$425.35M
789.98KBCH
95%
16
HYPE
Hyperliq...
$35.745
+1.31%
+4.07%
$9.67B
$143.74M
4.09MHYPE
27.1%
17
USDS
USDS Sta...
$0.9996
-0.02%
-0.12%
$9.5B
$16,293.65
16.32KUSDS
18
LINK
ChainLin...
$13.422
+0.49%
+8.89%
$9.36B
$347.69M
25.98MLINK
69.7%
19
LEO
UNUS SED...
$9.691
+0.25%
+6.59%
$9.04B
$155,129.08
15.80KLEO
20
XLM
Stellar
$0.2589
+0.79%
+13.22%
$8.4B
$149.11M
580.36MXLM
64.6%
21
ZEC
Zcash
$480.95
-6.44%
-28.62%
$7.87B
$839.14M
1.74MZEC
78.1%
22
WEETH
Wrapped ...
$3289.82
+0.37%
+11.14%
$7.8B
$21,849.05
6.70WEETH
23
WETH
wETH
$2855.3
+0.00%
+4.21%
$7.6B
$0
0.00WETH
24
XMR
Monero
$411.59
+3.83%
+27.24%
$7.58B
$158.67M
389.20KXMR
25
LTC
Litecoin
$85.71
-1.49%
+1.72%
$6.56B
$399.81M
4.65MLTC
91.2%
26
AVAX
Avalanch...
$15.029
+0.67%
+12.74%
$6.46B
$273.71M
18.21MAVAX
59.6%
27
HBAR
Hedera
$0.1486
+0.26%
+13.84%
$6.32B
$189.6M
1.29BHBAR
85%
28
SUI
Sui
$1.5554
+1.23%
+11.99%
$5.74B
$535.1M
345.34MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}9025
+5.08%
+13.52%
$5.34B
$108.59M
12.26TSHIB
100%
30
WLFI
World Li...
$0.164
+2.05%
+36.09%
$4.48B
$131.71M
806.84MWLFI
27.3%
31
DAI
Multi-co...
$0.9998
+0.00%
-0.12%
$4.45B
$26.35M
26.39MDAI
32
CRO
Cronos
$0.1108
-1.83%
+14.61%
$4.16B
$9.23M
82.28MCRO
37.3%
33
TON
Toncoin
$1.642
+2.36%
+8.16%
$4.09B
$57.38M
35.16MTON
34
UNI
Uniswap
$6.273
+1.24%
-0.81%
$3.95B
$232.67M
37.55MUNI
63%
35
DOT
Polkadot
$2.346
+0.55%
-3.22%
$3.86B
$109.63M
46.80MDOT
36
PYUSD
PayPal U...
$0.9997
+0.01%
-0.05%
$3.85B
$8.28M
8.29MPYUSD
37
MNT
Mantle
$1.0772
+1.04%
+15.01%
$3.51B
$28.19M
26.29MMNT
52.3%
38
TAO
Bittenso...
$306.6
+0.03%
+8.95%
$3.18B
$137.41M
450.55KTAO
49.5%
39
USD1
World Li...
$0.9992
-0.03%
-0.11%
$2.99B
$39.15M
39.17MUSD1
100%
40
AAVE
Aave
$187.32
+2.76%
+18.48%
$2.84B
$131.52M
707.53KAAVE
94.7%
41
BGB
Bitget T...
$3.641
-0.66%
+7.94%
$2.55B
$46.55M
12.82MBGB
35%
42
NEAR
NEAR Pro...
$1.919
-0.52%
-2.40%
$2.46B
$119.39M
62.32MNEAR
43
OKB
OKB
$109.9
-1.77%
+11.51%
$2.3B
$52.17M
472.79KOKB
100%
44
ICP
Internet...
$4.112
+0.51%
-6.21%
$2.23B
$111.04M
27.16MICP
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$6,504.75
6.53KUSDF
46
ETC
Ethereum...
$13.98
-0.08%
+6.31%
$2.17B
$105.75M
7.54METC
73.3%
47
XAUT
Tether G...
$4155.4
+0.32%
+3.26%
$2.17B
$110.23M
26.55KXAUT
48
ENA
ENA
$0.2895
+3.68%
+24.62%
$2.17B
$258.68M
896.55MENA
49.5%
49
PI
Pi Netwo...
$0.259
+1.21%
+11.39%
$2.16B
$44.71M
167.03MPI
8.3%
50
M
MemeCore
$1.2718
+0.91%
-36.32%
$2.16B
$24.36M
19.10MM
17.1%
51
PEPE
Pepe
$0.0{5}4746
+1.97%
+11.38%
$2B
$227.63M
48.36TPEPE
100%
52
JITOSOL
Jito Sta...
$176.37
-0.03%
+10.80%
$1.98B
$1.1M
6.25KJITOSOL
53
PUMP
Pump.fun
$0.003117
+5.91%
+14.05%
$1.84B
$89.54M
29.88BPUMP
59%
54
ASTER
Aster
$1.1081
+2.24%
-7.34%
$1.84B
$235.92M
215.72MASTER
20.7%
55
JLP
Jupiter ...
$4.757
-0.29%
+6.50%
$1.78B
$139,208.18
29.33KJLP
56
ONDO
Ondo
$0.5257
+1.21%
+12.28%
$1.67B
$72.39M
137.21MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1762
+1.03%
+2.42%
$1.63B
$9.7M
5.54THTX
93%
58
WLD
Worldcoi...
$0.6584
+1.05%
+8.36%
$1.57B
$113.29M
171.86MWLD
23.6%
59
KCS
KuCoin T...
$11.721
+1.06%
+3.94%
$1.52B
$3.41M
290.60KKCS
64.8%
60
KAS
Kaspa
$0.05676
-7.17%
+47.04%
$1.52B
$51.97M
896.66MKAS
93.3%
61
APT
Aptos
$2.217
-2.25%
-12.89%
$1.5B
$94.69M
41.91MAPT
62
WBNB
Wrapped ...
$892.1248
-0.02%
+7.50%
$1.41B
$5.1M
5.72KWBNB
63
PAXG
PAX Gold
$4170.83
+0.37%
+3.39%
$1.39B
$99.29M
23.82KPAXG
64
BFUSD
BFUSD
$0.9991
-0.03%
-0.09%
$1.32B
$95M
95.08MBFUSD
65
ALGO
Algorand
$0.146
-0.07%
+4.96%
$1.29B
$28.2M
193.81MALGO
88.1%
66
ARB
Arbitrum
$0.2213
+1.28%
+9.01%
$1.25B
$70.85M
319.66MARB
56.2%
67
GT
Gatechai...
$10.5
-0.29%
+7.14%
$1.24B
$4.19M
395.66KGT
68
QNT
Quant
$84.68
+0.01%
+16.68%
$1.23B
$16.33M
193.27KQNT
99.5%
69
TRUMP
Official...
$6.126
-1.31%
-3.43%
$1.23B
$147.75M
23.93MTRUMP
20%
70
VET
VeChain
$0.01403
+0.79%
+9.69%
$1.21B
$20.57M
1.47BVET
99.2%
71
ATOM
Cosmos
$2.51
-0.12%
-4.82%
$1.21B
$34.34M
13.62MATOM
72
BNSOL
Binance ...
$153.7
+0.13%
+10.73%
$1.2B
$1.39M
9.03KBNSOL
73
POL
POL (ex-...
$0.1388
+0.65%
+3.50%
$1.2B
$53.8M
389.39MPOL
74
FLR
Flare
$0.01515
+1.06%
+22.57%
$1.2B
$6.35M
418.43MFLR
75
FIL
Filecoin
$1.626
-1.70%
-2.35%
$1.18B
$126.08M
77.07MFIL
76
SKY
Sky Prot...
$0.05053
+7.78%
+9.32%
$1.16B
$32.37M
659.94MSKY
97.6%
77
LBTC
Lombard ...
$91236.3
-0.24%
+9%
$1.03B
$57,621.43
0.63LBTC
78
NEXO
Nexo
$1.0261
+2.98%
+14.25%
$1.03B
$6.83M
6.76MNEXO
100%
79
LSETH
Liquid S...
$3268.6
+1.31%
+12.25%
$1.01B
$2,813.97
0.88LSETH
80
XDC
XDC Netw...
$0.05369
-0.60%
+8.26%
$993M
$26.62M
496.86MXDC
81
RENDER
Render N...
$1.819
+1.73%
+2.30%
$944.12M
$43.95M
24.35MRENDER
80.5%
82
SEI
Sei Toke...
$0.1405
-0.08%
+4.69%
$900.18M
$44.21M
314.61MSEI
83
IP
Story
$2.583
-1%
+12.54%
$869.56M
$27.44M
10.46MIP
84
CAKE
PancakeS...
$2.4717
-0.01%
+17.95%
$832.98M
$40.02M
16.20MCAKE
75%
85
BONK
BONK
$0.00001002
+1.11%
+9.94%
$830.19M
$60.29M
6.08TBONK
93.7%
86
JUP
Jupiter ...
$0.2539
-1.71%
+6.05%
$804.48M
$65.07M
254.72MJUP
87
DASH
Dash
$59.71
-5.54%
-10.75%
$746.75M
$231.41M
3.80MDASH
66.2%
88
PENGU
Pudgy Pe...
$0.01154
+0.98%
+8.19%
$730.77M
$95.82M
8.38BPENGU
89
FET
Fetch.ai
$0.2746
+2.46%
-4.66%
$717.64M
$96.3M
356.65MFET
96%
90
STRK
Starknet
$0.1434
-3.02%
-42.12%
$659.03M
$84.86M
588.26MSTRK
45.6%
91
CRV
Curve DA...
$0.448
+2.75%
+15.58%
$639.94M
$59.85M
135.87MCRV
47.2%
92
INJ
Injectiv...
$6.222
+3.11%
+12.37%
$625.72M
$67.97M
11.01MINJ
93
LDO
Lido DAO
$0.6783
+1.37%
+6.60%
$605.93M
$41.21M
61.31MLDO
89.2%
94
STX
Stacks
$0.3237
-0.04%
+4.25%
$591.24M
$15.06M
46.52MSTX
95
OP
Optimism
$0.3361
+1.38%
+0.59%
$590.4M
$50.26M
149.62MOP
40.8%
96
GRT
The Grap...
$0.05246
+1.09%
+4.83%
$559.36M
$19.58M
374.67MGRT
97
XTZ
Tezos
$0.5068
-1.23%
+0.93%
$541.94M
$28.86M
56.54MXTZ
98
ETHFI
ether.fi...
$0.8091
+1.28%
+8.31%
$495.5M
$46.81M
57.23METHFI
60.9%
99
TUSD
TrueUSD
$0.9969
+0.04%
-0.04%
$492.74M
$10.5M
10.54MTUSD
100
MIOTA
IOTA
$0.1177
-0.43%
+4.62%
$492.09M
$12.24M
103.14MMIOTA