mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

92.19B+6.13%

24時間強制決済

516.93M178.63%

BTC ETF 7日純流入

+1.41万 BTC

ETH ETF 7日純流入

+28.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81381.1
+4.71%
+2.30%
$1,631.24B
$26.84B
332.48KBTC
95.6%
2
ETH
Ethereum
$2526.74
+5.46%
+0.82%
$308B
$169.2B
5.47METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.12B
$1.21B
1.23BUSDT
4
BNB
Binance ...
$724.3
+2.72%
+2.46%
$96.4B
$1.49B
2.07MBNB
66.6%
5
XRP
Ripple
$1.4529
+6.47%
+2.24%
$91.01B
$17.62B
11.74BXRP
62.7%
6
USDC
USD Coin
$1
-0.04%
+0.01%
$74.31B
$12.89B
12.89BUSDC
7
SOL
Solana
$104.3
+3.90%
-1.77%
$60.96B
$5.57B
35.97MSOL
8
TRX
TRON
$0.3291
+0.20%
-3.42%
$31.15B
$373.3M
1.13BTRX
9
STETH
Lido Sta...
$2523.33
+5.25%
+0.61%
$24.22B
$2.92M
1.18KSTETH
10
HYPE
Hyperliq...
$87.144
+6.88%
+4.30%
$19.34B
$336.15M
3.92MHYPE
22.2%
11
ZEC
Zcash
$1004.68
+20.75%
+26.08%
$16.98B
$1.25B
1.33MZEC
80.5%
12
DOGE
Dogecoin
$0.08798
+6.12%
+0.99%
$13.02B
$2.19B
22.96BDOGE
13
XMR
Monero
$549.09
+7.22%
+16.78%
$10.34B
$186.73M
343.14KXMR
14
USDS
USDS Sta...
$1
-0.02%
+0.01%
$9.79B
$4.14M
4.14MUSDS
15
WBTC
Wrapped ...
$80575.1
+3.99%
+1.95%
$9.42B
$27.59M
340.56WBTC
16
WBETH
Wrapped ...
$2793.13
+5.54%
+0.91%
$9.42B
$10.69M
3.85KWBETH
17
LINK
ChainLin...
$12.068
+7.83%
+2.57%
$9.01B
$1.61B
134.17MLINK
74.8%
18
WBT
WhiteBIT...
$73.913
+3.86%
+1.19%
$8.75B
$96.15M
1.30MWBT
29.5%
19
LEO
UNUS SED...
$9.246
-1.49%
-2.48%
$8.55B
$4.02M
431.60KLEO
20
ADA
Cardano
$0.2216
+6.89%
+5.97%
$8.31B
$3.92B
2.04BADA
83.3%
21
ALPHA
AlphaRad...
$0.7004
+139.28%
+7.67%
$8.01B
$13.3M
18.67MALPHA
100%
22
XLM
Stellar
$0.185
+4.49%
+0.81%
$6.42B
$119.09M
658.77MXLM
69.4%
23
BCH
Bitcoin ...
$260
+4.16%
-1.67%
$5.22B
$1.34B
4.79MBCH
95.6%
24
WETH
wETH
$2525.45
+5.40%
+0.91%
$5.09B
$44.42M
17.59KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.38M
1.38MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.17B
$3.88M
2.65MTON
27
LTC
Litecoin
$51.28
+1.36%
+4.48%
$3.99B
$463.85M
6.17MLTC
92.3%
28
UNI
Uniswap
$6.264
+3.69%
+36.29%
$3.9B
$15.22B
2.43BUNI
62.3%
29
GRAM
Gram (pr...
$1.389
+3.65%
-1.63%
$3.84B
$55.58M
40.76MGRAM
30
HBAR
Hedera
$0.07896
+2.83%
+1.17%
$3.35B
$54.39M
697.92MHBAR
85%
31
GDT
Golden D...
$0.03275
-0.04%
-74.20%
$3.28B
$19,449.75
593.89KGDT
100%
32
AVAX
Avalanch...
$7.504
+3.13%
+1.20%
$3.24B
$422.63M
35.10MAVAX
60%
33
SUI
Sui
$0.777
+1.60%
+1.88%
$3.17B
$5B
6.39BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5365
+7.30%
+0.92%
$3.16B
$148.72M
27.91TSHIB
100%
35
PYUSD
PayPal U...
$1
-0.10%
+0.02%
$3.03B
$4.19M
4.19MPYUSD
36
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$726.75M
726.95MUSD1
100%
37
CRO
Cronos
$0.05769
+5.36%
-1.86%
$2.79B
$5.84B
204.28MCRO
48.5%
38
XAUT
Tether G...
$4460.9
+0.86%
-2.74%
$2.74B
$186.64M
41.03KXAUT
39
NEAR
NEAR Pro...
$2.018
+7.05%
+8.08%
$2.63B
$2.83B
1.41BNEAR
40
TAO
Bittenso...
$230
+3.65%
-6.09%
$2.6B
$139.95M
613.69KTAO
53.8%
41
M
MemeCore
$1.0667
-1.15%
-2.05%
$2.41B
$1.49M
1.41MM
22.7%
42
OKB
OKB
$110.51
+4.22%
-3.07%
$2.32B
$178.76M
1.65MOKB
100%
43
AAVE
Aave
$133.61
+3.87%
+6.30%
$2.06B
$1.61B
12.05MAAVE
96.4%
44
PAXG
PAX Gold
$4470.9
+0.71%
-2.64%
$1.93B
$117.59M
26.46KPAXG
45
MNT
Mantle
$0.5862
+4.39%
+12.19%
$1.92B
$4.17M
7.41MMNT
53.1%
46
ONDO
Ondo
$0.3675
+3.43%
-0.57%
$1.79B
$79.28M
224.54MONDO
48.7%
47
JLP
Jupiter ...
$4.4858
+2.60%
-0.09%
$1.68B
$8,315.78
1.86KJLP
48
ENA
ENA
$0.1708
+12.94%
+2.26%
$1.67B
$533.49M
3.21BENA
65.5%
49
PUMP
Pump.fun
$0.004213
-4.12%
-12.51%
$1.66B
$149.71M
34.65BPUMP
39.6%
50
SKY
Sky Prot...
$0.06862
+2.05%
+0.02%
$1.61B
$12.17M
177.61MSKY
99.8%
51
RIPPLEAI
Ripple A...
$0.5343
-14.70%
+6.88%
$1.6B
$67,061.2
115.98KRIPPLEAI
100%
52
WLFI
World Li...
$0.05752
+2.58%
-2.07%
$1.57B
$27.88M
488.79MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3684
+22.80%
-3.41%
$1.54B
$476.08M
129.05TPEPE
100%
54
DOT
Polkadot
$0.8812
+0.47%
+0.34%
$1.5B
$92.92M
104.12MDOT
81%
55
USDD
Decentra...
$0.9975
-0.17%
-0.20%
$1.49B
$998,877.16
1.00MUSDD
56
HTX
HTX DAO
$0.0{5}1642
-17.89%
-1.96%
$1.48B
$25.41M
15.42THTX
89.8%
57
ICP
Internet...
$2.57
+2.92%
+6.55%
$1.43B
$38.46M
15.18MICP
58
WLD
Worldcoi...
$0.3916
+4.28%
-2.18%
$1.42B
$3.55B
9.08BWLD
36.3%
59
BGB
Bitget T...
$1.999
+1.11%
+3.15%
$1.4B
$24.25M
12.28MBGB
35%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$271,013.12
272.09KUSDF
61
SDG
ShineDog...
$1.3305
-28.08%
-88.23%
$1.33B
$83,762.43
50.38KSDG
100%
62
BFUSD
BFUSD
$1
-0.01%
+0.01%
$1.32B
$3.87M
3.87MBFUSD
63
USDGO
USDGO
$1.0001
-0.05%
+0.03%
$1.32B
$59,784.19
59.78KUSDGO
64
ASTEROIDETH
Asteroid...
$0.003123
+30.77%
+33.97%
$1.32B
$146,974.77
51.92MASTEROIDETH
100%
65
U
United S...
$0.9995
-0.02%
-0.02%
$1.27B
$81.33M
81.37MU
66
WBNB
Wrapped ...
$721.4909
+2.57%
+2.55%
$1.27B
$4.54M
6.29KWBNB
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
ASTER
Aster
$0.7508
+3.13%
+6.46%
$1.25B
$116.61M
158.73MASTER
20.7%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
BTW
Bitway
$0.4507
+8.39%
+7.64%
$1.22B
$14.83M
32.32MBTW
27.1%
71
ETC
Ethereum...
$7.662
+3.76%
-0.95%
$1.21B
$113.36M
14.93METC
75%
72
LIT
Lighter
$4.6632
+21.58%
+32.96%
$1.17B
$81.15M
18.93MLIT
25%
73
PI
Pi Netwo...
$0.09603
+1.69%
+4.83%
$1.07B
$5.54M
57.98MPI
11.1%
74
JITOSOL
Jito Sta...
$135.34
+3.99%
-1.60%
$1.06B
$5.6M
41.43KJITOSOL
75
BNSOL
Binance ...
$117.8
+3.78%
-1.67%
$1.03B
$1.43M
12.23KBNSOL
76
POL
POL (ex-...
$0.09405
+2.45%
-12.64%
$1.01B
$44.66M
477.55MPOL
77
KCS
KuCoin T...
$7.133
+1.62%
-0.76%
$978.66M
$12.91M
1.83MKCS
68.6%
78
QNT
Quant
$66.96
+1.97%
+6.96%
$973.11M
$3.89M
59.02KQNT
99.5%
79
ARB
Arbitrum
$0.1359
+0.91%
+50.83%
$907.21M
$9.3B
68.40BARB
66.8%
80
GT
Gatechai...
$8.44
+2.55%
+4.84%
$905.72M
$3.41M
402.34KGT
74.8%
81
JST
JUST GOV
$0.1088
+0.55%
+11.76%
$891.54M
$13.26M
123.62MJST
82.7%
82
NEXO
Nexo
$0.8434
+0.22%
-0.12%
$843.96M
$3.36M
3.98MNEXO
100%
83
KAS
Kaspa
$0.03034
+4.36%
+3.93%
$837.76M
$7.95M
267.36MKAS
96.4%
84
ALGO
Algorand
$0.09279
+0.11%
+4.07%
$837.27M
$198.39M
250.28MALGO
90.4%
85
VVV
Venice T...
$0.01767
-18.43%
-9.34%
$818.58M
$8.21M
567.36KVVV
86
ATOM
Cosmos
$1.536
+2.53%
+3.15%
$810.78M
$181.56M
113.71MATOM
87
LSETH
Liquid S...
$2821.67
+8%
+1.75%
$801.98M
$5,750.83
2.05LSETH
88
RENDER
Render N...
$1.469
+1.31%
-1.68%
$761.36M
$18.57M
12.66MRENDER
80.5%
89
JUP
Jupiter ...
$0.2215
-0.23%
-5.51%
$700.76M
$28.93M
127.92MJUP
90
DASH
Dash
$52.88
+24.01%
+37.10%
$673.87M
$163.25M
3.27MDASH
67.9%
91
HKB1
HK BLOCK...
$6.6972
+33.87%
+33.87%
$670.02M
$29,095.07
5.21KHKB1
100%
92
CAKE
PancakeS...
$2.0223
+2.23%
+16.22%
$650.24M
$39.92M
20.05MCAKE
80.2%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06363
+2.10%
+7.84%
$639.6M
$64,142.41
1.02MGFO
100%
95
FIL
Filecoin
$0.7731
-2.42%
+10%
$638.81M
$134.92M
173.55MFIL
96
TRUMP
Official...
$2.391
+6.26%
-12.58%
$627.89M
$489.32M
207.80MTRUMP
26.2%
97
SPX
SPX6900
$0.6523
+21.83%
+13.34%
$600.82M
$27.84M
46.37MSPX
93.1%
98
STABLE
Stable
$0.02943
+3.43%
+9.11%
$600.57M
$9.79M
340.72MSTABLE
99
FLR
Flare
$0.006872
+2.52%
+6.32%
$596.28M
$2.34M
340.54MFLR
100
METH
Mantle S...
$2772.26
+5.60%
+0.79%
$595.43M
$273,059.33
99.59METH