mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

68.61B-5.71%

24時間強制決済

153.82M-61.35%

BTC ETF 7日純流入

-3.56万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61985.5
+0.52%
+3.91%
$1,242.37B
$20.1B
325.57KBTC
95.5%
2
ETH
Ethereum
$1732.1
+1.97%
+10.89%
$209.06B
$50.47B
4.39METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.91B
$683.5M
686.39MUSDT
4
BNB
Binance ...
$565.7
+0.44%
+0.94%
$76.7B
$837.78M
1.49MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.02%
-0.04%
$73.19B
$6.06B
6.05BUSDC
6
XRP
Ripple
$1.1184
+2.19%
+7.75%
$69.63B
$4.7B
2.85BXRP
62.2%
7
SOL
Solana
$81.31
+0.46%
+15.25%
$47.42B
$4.81B
28.23MSOL
8
TRX
TRON
$0.3208
+0.71%
+0.44%
$30.42B
$318.61M
996.58MTRX
9
MVT
MOTHER V...
$2.68
-4.29%
-4.29%
$27B
$1.36M
490.92KMVT
100%
10
STETH
Lido Sta...
$1731.45
+1.88%
+11.43%
$15.72B
$2.12M
1.24KSTETH
11
HYPE
Hyperliq...
$70.011
+6.80%
+9.48%
$15.6B
$229.84M
3.37MHYPE
22.2%
12
DOGE
Dogecoin
$0.07639
+2.41%
+3.17%
$11.28B
$1.36B
17.25BDOGE
13
USDS
USDS Sta...
$1.0008
-0.01%
+0.03%
$10.12B
$3.1M
3.10MUSDS
14
LEO
UNUS SED...
$9.148
+0.71%
-1.44%
$8.44B
$2.9M
308.34KLEO
15
ZEC
Zcash
$459.94
+4.87%
+13.49%
$7.61B
$328.18M
739.10KZEC
80%
16
WBTC
Wrapped ...
$62190.8
+0.72%
-44.06%
$7.19B
$21.44M
347.07WBTC
17
XLM
Stellar
$0.2004
+0.41%
+13.33%
$6.82B
$329.34M
1.65BXLM
68%
18
WBT
WhiteBIT...
$56.115
+0.36%
+16.68%
$6.62B
$75.33M
1.35MWBT
29.5%
19
ADA
Cardano
$0.173
+7.45%
+19.47%
$6.48B
$5.78B
2.13BADA
82.8%
20
WBETH
Wrapped ...
$1905.69
+2.08%
+11.07%
$6.41B
$8.41M
4.42KWBETH
21
XMR
Monero
$326.81
+4.50%
+4.11%
$6.09B
$30.7M
96.40KXMR
22
LINK
ChainLin...
$7.834
+0.52%
+8.21%
$5.86B
$489.96M
62.65MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$78,765.12
78.71KDAI
24
BCH
Bitcoin ...
$227.6
+4.16%
+16.30%
$4.56B
$1.17B
4.61MBCH
95.5%
25
GRAM
Gram (pr...
$1.66
+1.09%
+6.88%
$4.53B
$61.01M
36.36MGRAM
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.42B
$7.86M
4.64MTON
27
WETH
wETH
$1730.48
+1.98%
+11.02%
$4.21B
$49.84M
28.80KWETH
28
LTC
Litecoin
$43.59
+0.36%
+6.18%
$3.37B
$1.18B
6.61MLTC
92.1%
29
CORA
CONSORA
$3.1212
-1.57%
-1.57%
$3.14B
$1.56M
493.40KCORA
100%
30
WEETH
Wrapped ...
$1916.4
+2.81%
+8.13%
$3.06B
$2,235.99
1.19WEETH
31
SUI
Sui
$0.7528
+1.56%
+10.02%
$3.05B
$1.77B
1.59BSUI
40.5%
32
HBAR
Hedera
$0.07179
-3.29%
-1.38%
$3.05B
$79.29M
1.11BHBAR
85%
33
USD1
World Li...
$0.9997
+0.03%
-0.09%
$2.99B
$580.97M
581.20MUSD1
100%
34
AVAX
Avalanch...
$6.816
+0.62%
+9.26%
$2.95B
$270.25M
24.81MAVAX
60%
35
PYUSD
PayPal U...
$1.0012
+0.04%
+0%
$2.78B
$7.58M
7.58MPYUSD
36
CRO
Cronos
$0.05931
+5.15%
+8.58%
$2.73B
$2.3B
163.86MCRO
46.1%
37
NEAR
NEAR Pro...
$2.028
+5.95%
+13.23%
$2.64B
$1.88B
928.91MNEAR
38
SHIB
Shiba In...
$0.0{5}4355
+8.87%
+3.83%
$2.57B
$114.9M
26.48TSHIB
100%
39
XAUT
Tether G...
$4157
+0.83%
+2.03%
$2.55B
$104.3M
24.09KXAUT
40
TAO
Bittenso...
$214.9
+1.22%
+1.84%
$2.38B
$128.47M
601.90KTAO
52.8%
41
UNI
Uniswap
$3.267
+2.96%
+13%
$2.03B
$2.78B
850.75MUNI
62.1%
42
DEXE
DeXe
$23.337
+6.31%
+0.37%
$1.95B
$10.59M
490.70KDEXE
43
M
MemeCore
$1.4793
-13.77%
+80.62%
$1.94B
$14.37M
9.17MM
13.2%
44
PAXG
PAX Gold
$4159.9
+0.83%
+1.91%
$1.88B
$88.72M
21.34KPAXG
45
OKB
OKB
$80.46
+0.18%
+7.78%
$1.69B
$108.45M
1.31MOKB
100%
46
ONDO
Ondo
$0.3322
-0.45%
+6.78%
$1.62B
$54.21M
164.33MONDO
48.7%
47
WLFI
World Li...
$0.05646
-3.66%
-2.26%
$1.54B
$39.1M
681.12MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1673
-16.34%
+0.31%
$1.52B
$40.78M
24.47THTX
90.6%
49
WLD
Worldcoi...
$0.4296
+12.05%
-7.56%
$1.51B
$7.01B
16.34BWLD
35.1%
50
DOT
Polkadot
$0.8754
+2.85%
+3.68%
$1.48B
$59.71M
69.18MDOT
80.5%
51
MNT
Mantle
$0.4367
-0.73%
+1.98%
$1.44B
$9.98M
22.85MMNT
53.1%
52
USDF
Falcon U...
$0.9968
+0.06%
-0.32%
$1.42B
$339,517.82
340.72KUSDF
53
JLP
Jupiter ...
$3.698
+0.74%
+8.66%
$1.39B
$158,847.83
43.10KJLP
54
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.38B
$2.08M
2.08MUSDD
55
SKY
Sky Prot...
$0.05826
+3.42%
+16.58%
$1.36B
$22.39M
381.26MSKY
99.4%
56
AAVE
Aave
$89.09
+3.32%
+0.59%
$1.35B
$1.05B
11.92MAAVE
94.9%
57
BFUSD
BFUSD
$0.9991
-0.06%
-0.05%
$1.32B
$5.29M
5.29MBFUSD
58
PI
Pi Netwo...
$0.118
+1.37%
-7.38%
$1.29B
$5.58M
46.95MPI
10.9%
59
MCS
Money Co...
$0.2528
-2.07%
-2.07%
$1.26B
$3,646.64
14.38KMCS
100%
60
ICP
Internet...
$2.221
+1.18%
+3.44%
$1.23B
$26.77M
12.08MICP
61
BGB
Bitget T...
$1.697
-0.85%
+4.05%
$1.19B
$23.36M
13.15MBGB
35%
62
ETC
Ethereum...
$7.2
+0.95%
+1.95%
$1.13B
$72.14M
10.09METC
74.3%
63
BXID
BONDXID
$0.1126
-11.39%
-11.39%
$1.13B
$69,854.19
549.62KBXID
100%
64
PEPE
Pepe
$0.0{5}2552
+27.60%
+8.41%
$1.08B
$274.08M
108.04TPEPE
100%
65
ASTER
Aster
$0.6442
+1.20%
+2.25%
$1.07B
$39.22M
61.25MASTER
20.7%
66
U
United S...
$1.0006
-0.02%
-0.05%
$1.02B
$51.38M
51.34MU
67
WBNB
Wrapped ...
$565.6613
+0.75%
+0.87%
$992.02M
$4.09M
7.23KWBNB
68
QNT
Quant
$68.01
+0.80%
+4.24%
$990.55M
$3.21M
47.44KQNT
99.5%
69
KCS
KuCoin T...
$7.114
-0.49%
+6.43%
$976.94M
$7.45M
976.67KKCS
68.6%
70
USDGO
USDGO
$1.0014
+0%
+0%
$879.43M
$148,751.05
148.56KUSDGO
71
KAS
Kaspa
$0.0309
-0.52%
+10.79%
$848.85M
$6.49M
209.72MKAS
95.8%
72
NOX
Nova X U...
$0.8455
-0.44%
-0.44%
$845.7M
$489,180.99
583.53KNOX
100%
73
BEAT
Audiera
$2.7236
-7.18%
+14.31%
$841.74M
$10.8M
3.67MBEAT
30.9%
74
RENDER
Render N...
$1.605
+1.45%
+5.73%
$833.41M
$22.33M
13.93MRENDER
80.5%
75
ATOM
Cosmos
$1.604
+3.81%
+0.25%
$830.54M
$468.74M
93.31MATOM
76
BNSOL
Binance ...
$91
+0.55%
+15.48%
$819.54M
$650,638.67
7.17KBNSOL
77
JITOSOL
Jito Sta...
$104.72
+0.88%
+14.69%
$811.2M
$175,886.38
1.69KJITOSOL
78
ALGO
Algorand
$0.08847
+2.63%
+6.70%
$791.75M
$64.09M
206.38MALGO
89.5%
79
POL
POL (ex-...
$0.07336
-0.49%
+1%
$783.27M
$25.7M
348.68MPOL
80
JST
JUST GOV
$0.08956
+1.79%
+167.42%
$765.73M
$20.2M
228.33MJST
86.3%
81
NEXO
Nexo
$0.7672
-0.45%
+6.09%
$762.45M
$4.24M
5.50MNEXO
100%
82
JUP
Jupiter ...
$0.2403
-1.84%
+7.56%
$762.17M
$18.78M
77.43MJUP
83
ENA
ENA
$0.07834
+2.80%
-0.45%
$729.37M
$185.91M
2.41BENA
62%
84
STABLE
Stable
$0.03566
+4.46%
-1.36%
$727.78M
$10.71M
305.66MSTABLE
85
ADI
ADI
$5.6998
+1.71%
+23.91%
$714.53M
$5.14M
900.67KADI
12.5%
86
GT
Gatechai...
$6.74
+1.50%
+4.49%
$714.21M
$2.05M
306.98KGT
74.7%
87
GFO
GoodFund...
$0.06958
-0.23%
-0.23%
$696.3M
$21,106.8
303.40KGFO
100%
88
币安人生
币安人生
$0.6864
-1.68%
-5.71%
$684.85M
$18.07M
26.38M币安人生
100%
89
VVV
Venice T...
$0.124
-7.40%
-20.35%
$654.27M
$14.37M
1.09MVVV
90
PUMP
Pump.fun
$0.001596
+3.23%
+28.29%
$646.22M
$40.49M
25.72BPUMP
40.5%
91
FIL
Filecoin
$0.7971
+2.25%
+9.79%
$635.15M
$119.54M
150.40MFIL
92
LBTC
Lombard ...
$60500
-0.82%
+0.83%
$620.25M
$74.96
0.00LBTC
93
LSETH
Liquid S...
$1927.2
+2.88%
-1.76%
$599.77M
$632,830.26
330.44LSETH
94
FLR
Flare
$0.006913
+3.17%
+2.12%
$599.44M
$1.95M
285.12MFLR
95
XDC
XDC Netw...
$0.02835
-0.67%
+0.46%
$564.63M
$8.98M
316.68MXDC
96
MXN
MXN
$0.05562
+0.94%
+0.56%
$556.6M
$64,770.11
1.17MMXN
100%
97
LIT
Lighter
$2.1388
+2.37%
+19.91%
$536.07M
$38.75M
18.67MLIT
25%
98
SDG
ShineDog...
$0.5185
+3.16%
+3.16%
$518.58M
$482,538.49
945.71KSDG
100%
99
ARB
Arbitrum
$0.07945
+2.78%
+9.52%
$506.28M
$220.33M
2.78BARB
63.6%
100
TUSD
TrueUSD
$0.999
+0.01%
+0.01%
$493.75M
$5.73M
5.74MTUSD