mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.13B-1.50%

24時間強制決済

267.56M90.51%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64018.9
-1.35%
+1.38%
$1,286.53B
$18.54B
286.78KBTC
95.5%
2
ETH
Ethereum
$1858.87
-2.14%
+1.86%
$227.62B
$42.54B
4.12METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.45B
$593.14M
594.93MUSDT
4
BNB
Binance ...
$558.2
-1.47%
-0.38%
$74.42B
$778.34M
1.38MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.02%
-0.01%
$73.04B
$6.25B
6.25BUSDC
6
XRP
Ripple
$1.0914
-1.84%
+1.03%
$68.23B
$2.4B
1.63BXRP
62.5%
7
SOL
Solana
$74.03
-3.51%
-0.40%
$43.24B
$6.38B
24.61MSOL
8
TRX
TRON
$0.3306
+1.21%
+2.29%
$31.27B
$314.21M
952.67MTRX
9
STETH
Lido Sta...
$1858.59
-2.10%
+1.88%
$17.41B
$3.42M
1.81KSTETH
10
HYPE
Hyperliq...
$58.361
-1.28%
-3.65%
$13B
$109.13M
1.87MHYPE
22.2%
11
DOGE
Dogecoin
$0.06865
-2.31%
-4.54%
$10.14B
$1.77B
22.49BDOGE
12
USDS
USDS Sta...
$1.0007
+0.01%
-0.03%
$9.88B
$2.19M
2.18MUSDS
13
LEO
UNUS SED...
$9.605
-1.23%
-1.88%
$8.84B
$2.85M
290.79KLEO
14
ZEC
Zcash
$496.59
-3.58%
-8.09%
$8.36B
$249.51M
506.96KZEC
80%
15
WBTC
Wrapped ...
$64178.4
-1.21%
+1.84%
$7.45B
$15.83M
245.51WBTC
16
WBETH
Wrapped ...
$2045.21
-2.27%
+1.74%
$6.9B
$3.66M
1.77KWBETH
17
XMR
Monero
$354.43
+1.24%
+9.55%
$6.66B
$96.3M
271.59KXMR
18
WBT
WhiteBIT...
$55.966
-1.73%
+1.39%
$6.6B
$51.47M
908.89KWBT
29.5%
19
LINK
ChainLin...
$8.328
-1.88%
+2.80%
$6.23B
$232.27M
27.74MLINK
74.8%
20
XLM
Stellar
$0.1798
-1.14%
-2.64%
$6.16B
$161.87M
896.23MXLM
68.3%
21
ADA
Cardano
$0.1644
-4.20%
+2.81%
$6.13B
$482.99M
967.25MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$185,934.98
186.02KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.92M
3.52MTON
24
WETH
wETH
$1860.67
-2%
+2.09%
$4.21B
$39.83M
21.41KWETH
25
BCH
Bitcoin ...
$209.4
-2.25%
-3.91%
$4.21B
$542.85M
1.86MBCH
95.6%
26
GRAM
Gram (pr...
$1.449
-2.43%
-6.10%
$4B
$42.29M
28.61MGRAM
27
LTC
Litecoin
$46.28
-0.93%
+3.69%
$3.58B
$1.03B
7.38MLTC
92.2%
28
HBAR
Hedera
$0.07058
-1.91%
+6.97%
$3B
$37.42M
527.33MHBAR
85%
29
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$511.61M
511.83MUSD1
100%
30
SUI
Sui
$0.7198
-4.54%
-1.71%
$2.93B
$870.6M
1.09BSUI
40.5%
31
PYUSD
PayPal U...
$1.0006
-0.02%
-0.02%
$2.69B
$9.05M
9.05MPYUSD
32
AVAX
Avalanch...
$6.2
-3.90%
-4.15%
$2.68B
$359.4M
30.53MAVAX
60%
33
CRO
Cronos
$0.05649
-2.31%
-2.24%
$2.67B
$2.24B
150.33MCRO
47.3%
34
XAUT
Tether G...
$4062.9
+0.45%
+1.69%
$2.49B
$112.97M
26.94KXAUT
35
SHIB
Shiba In...
$0.0{5}4122
+3.05%
+0.09%
$2.43B
$122.53M
29.73TSHIB
100%
36
NEAR
NEAR Pro...
$1.846
-1.92%
-4.60%
$2.41B
$790.5M
427.36MNEAR
37
UNI
Uniswap
$3.781
+0.07%
+8.18%
$2.37B
$987.29M
260.85MUNI
62.5%
38
TAO
Bittenso...
$188.5
-2.69%
-1.73%
$2.1B
$76.4M
400.18KTAO
53.1%
39
SDG
ShineDog...
$1.9908
-0.30%
+76.47%
$1.99B
$1.12M
560.60KSDG
100%
40
ONDO
Ondo
$0.389
-4.22%
+4.26%
$1.9B
$88M
225.02MONDO
48.7%
41
PAXG
PAX Gold
$4056.5
+0.36%
+1.56%
$1.8B
$70.17M
17.34KPAXG
42
OKB
OKB
$81.69
-1.87%
+1.74%
$1.71B
$114.14M
1.37MOKB
100%
43
HTX
HTX DAO
$0.0{5}1831
-8.44%
+1.34%
$1.65B
$50.44M
27.47THTX
89.8%
44
M
MemeCore
$1.2045
+3.65%
-3.08%
$1.6B
$8.49M
7.20MM
13.3%
45
WLFI
World Li...
$0.05771
-5.54%
+0.78%
$1.57B
$69.13M
1.20BWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.03%
-0.02%
$1.54B
$18.87M
18.87MUSDD
47
AAVE
Aave
$94.45
-1.76%
+3.88%
$1.45B
$704.86M
7.40MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$190,393.93
191.15KUSDF
49
SKY
Sky Prot...
$0.05805
-5.18%
-2.47%
$1.36B
$18.25M
312.40MSKY
99.6%
50
MNT
Mantle
$0.41
+0.02%
-6.33%
$1.36B
$7.27M
17.73MMNT
53.1%
51
DOT
Polkadot
$0.7959
-2.25%
-5.75%
$1.35B
$63.21M
78.70MDOT
80.7%
52
JLP
Jupiter ...
$3.5897
-2.09%
+0.76%
$1.34B
$2,517.95
693.37JLP
53
WLD
Worldcoi...
$0.3699
-1.44%
-1.81%
$1.32B
$943.65M
2.55BWLD
35.6%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$337,056.86
337.40KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+0%
-2.76%
$1.25B
$2,298.98
185.19KRUBX
100%
57
ICP
Internet...
$2.143
-1.11%
+0.61%
$1.19B
$26.28M
12.19MICP
58
BGB
Bitget T...
$1.648
-1.07%
+1.57%
$1.15B
$18.63M
10.45MBGB
35%
59
PEPE
Pepe
$0.0{5}2723
-9.24%
+0.47%
$1.15B
$271.64M
99.15TPEPE
100%
60
USDGO
USDGO
$1.0009
+0.02%
+0%
$1.11B
$3.57M
3.56MUSDGO
61
U
United S...
$1.0006
+0.02%
-0.01%
$1.07B
$58.49M
58.47MU
62
ETC
Ethereum...
$6.648
-3.96%
-4.54%
$1.05B
$86.61M
12.90METC
74.8%
63
ASTER
Aster
$0.6286
+0.30%
+1.84%
$1.04B
$36.94M
59.07MASTER
20.7%
64
WBNB
Wrapped ...
$557.6708
-1.74%
+0.14%
$981.71M
$4.02M
7.21KWBNB
65
BEAT
Audiera
$3.1019
+9.30%
+23.55%
$958.09M
$22.43M
7.11MBEAT
30.9%
66
QNT
Quant
$63.04
+0.17%
-5.76%
$915.3M
$4.26M
67.18KQNT
99.5%
67
PI
Pi Netwo...
$0.08271
-7.68%
+2.23%
$904.57M
$13.32M
156.90MPI
10.9%
68
KCS
KuCoin T...
$6.464
-3.14%
-1.75%
$887.31M
$9.14M
1.29MKCS
68.6%
69
JST
JUST GOV
$0.1016
+0.98%
+3.28%
$832.57M
$20.57M
203.26MJST
82.7%
70
ENA
ENA
$0.08571
-3.67%
+6.61%
$820.32M
$148.53M
1.67BENA
63.7%
71
POL
POL (ex-...
$0.07664
-1.69%
-8.70%
$820.31M
$27.79M
360.59MPOL
72
STABLE
Stable
$0.03781
-3.54%
+6.25%
$771.46M
$9.24M
241.41MSTABLE
73
KAS
Kaspa
$0.02787
-1.63%
+0.39%
$764.47M
$4.35M
155.20MKAS
95.8%
74
RENDER
Render N...
$1.456
-2.68%
-0.75%
$756.19M
$13.8M
9.36MRENDER
80.5%
75
BNSOL
Binance ...
$83.1
-3.60%
-0.25%
$755.54M
$233,487.8
2.72KBNSOL
76
JITOSOL
Jito Sta...
$96.1
-3.10%
+0.61%
$745.08M
$125,318.28
1.29KJITOSOL
77
ALGO
Algorand
$0.08194
-0.15%
-0.59%
$735.4M
$34.94M
153.03MALGO
89.7%
78
NEXO
Nexo
$0.7329
-0.78%
-2.76%
$735.01M
$5.8M
7.87MNEXO
100%
79
PUMP
Pump.fun
$0.001832
-5.28%
+11.09%
$730.9M
$35.12M
18.92BPUMP
39.9%
80
ATOM
Cosmos
$1.384
-3.69%
-8.41%
$719.86M
$183.5M
107.53MATOM
81
GT
Gatechai...
$6.58
-0.91%
-0.16%
$706.47M
$2.66M
398.39KGT
74.7%
82
GFO
GoodFund...
$0.06789
-0.20%
-1.81%
$679.3M
$28,376.29
416.60KGFO
100%
83
币安人生
币安人生
$0.6506
-3.49%
-8.45%
$650.09M
$32.17M
47.98M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2080.17
-3.91%
+1.59%
$604.7M
$152,887.61
73.07LSETH
86
JUP
Jupiter ...
$0.1849
-2.94%
-4.74%
$585.04M
$11.13M
59.30MJUP
87
FIL
Filecoin
$0.7151
-2.37%
-6.38%
$577.5M
$107.21M
149.27MFIL
88
VVV
Venice T...
$0.1202
+12.05%
-52.50%
$566.59M
$6.44M
563.81KVVV
89
FLR
Flare
$0.006417
-1.18%
-1.40%
$557.84M
$1.77M
273.86MFLR
90
XDC
XDC Netw...
$0.0279
-0.18%
-0.65%
$556.76M
$9.45M
338.29MXDC
91
ARB
Arbitrum
$0.08363
-3.66%
-5.56%
$554.15M
$142.14M
1.69BARB
66.1%
92
MXN
MXN
$0.05482
+0.84%
-0.15%
$544.8M
$83,604.39
1.53MMXN
100%
93
LIT
Lighter
$2.1074
-5.53%
-4.34%
$527.58M
$32.22M
14.94MLIT
25%
94
INJ
Injectiv...
$5.19
+0.17%
+4.09%
$521.74M
$43.82M
8.33MINJ
95
TUSD
TrueUSD
$0.997
-0.03%
-0.11%
$492.78M
$6.49M
6.52MTUSD
96
METH
Mantle S...
$2015.93
-3.52%
+0.96%
$474.84M
$140,112.92
68.01METH
97
CAKE
PancakeS...
$1.3838
-0.22%
+0.65%
$446.89M
$14.22M
10.19MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4495
-0.23%
+7.35%
$437.05M
$15.58M
34.34METHFI
97.3%
99
DASH
Dash
$32.23
-3.97%
-4.85%
$413.25M
$30.14M
923.47KDASH
67.6%
100
VET
VeChain
$0.00471
-3.03%
+0.74%
$407.84M
$7.14M
1.49BVET
99.2%