mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.4B+1.99%

24時間強制決済

1.66B81.15%

BTC ETF 7日純流入

-2.47万 BTC

ETH ETF 7日純流入

-20.06万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70279.9
+6.94%
-16.40%
$1,401.17B
$138.3B
1.59MBTC
95.2%
2
ETH
Ethereum
$2052.03
+6.13%
-25.22%
$246.16B
$700.91B
29.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.85B
$1.65B
1.65BUSDT
4
BNB
Binance ...
$656.4
+1.56%
-22.88%
$88.83B
$7.71B
8.37MBNB
68.2%
5
XRP
Ripple
$1.4495
+18.08%
-18.40%
$88.18B
$34.58B
12.79BXRP
60.9%
6
USDC
USD Coin
$1.0008
-0.10%
-0.05%
$70.84B
$14.57B
14.57BUSDC
7
SOL
Solana
$86.34
+5.29%
-27.02%
$48.8B
$25.22B
184.50MSOL
8
TRX
TRON
$0.2726
-0.20%
-7.29%
$25.8B
$1.55B
5.65BTRX
9
STETH
Lido Sta...
$2050.3
+6.12%
-25.42%
$19.74B
$58.43M
30.45KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.75B
$0
1.97MTONIXAI
100%
11
DOGE
Dogecoin
$0.09893
+7.81%
-16.09%
$14.58B
$9.76B
53.45BDOGE
12
WBT
WhiteBIT...
$52.97
+7.93%
+3.98%
$11.31B
$240.4M
4.84MWBT
53.4%
13
ADA
Cardano
$0.2774
+8.69%
-15.87%
$10.2B
$4.94B
6.51BADA
81.8%
14
BCH
Bitcoin ...
$504.8
+6.27%
-9.57%
$9.99B
$3.35B
1.53MBCH
95.2%
15
USDS
USDS Sta...
$0.9999
-0.11%
-0.14%
$9.32B
$140,133.57
140.25KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.5B
$6.7B
10.55KWBTC
17
HYPE
Hyperliq...
$33.015
+0.98%
+3.80%
$7.85B
$363.74M
10.81MHYPE
23.8%
18
WBETH
Wrapped ...
$2236.27
+6.57%
-25.23%
$7.49B
$225.72M
105.79KWBETH
19
LEO
UNUS SED...
$7.77
+11.86%
-15.72%
$7.07B
$1.85M
267.01KLEO
20
WEETH
Wrapped ...
$2215.84
+5.23%
-25.16%
$6.48B
$345,130.16
162.20WEETH
21
LINK
ChainLin...
$8.829
+6.43%
-19.20%
$6.25B
$4.13B
154.68MLINK
70.8%
22
XMR
Monero
$322.91
+3.72%
-30.41%
$5.98B
$56.57M
183.14KXMR
23
XLM
Stellar
$0.1637
+8.97%
-16.05%
$5.36B
$663.3M
3.90BXLM
65.4%
24
DAI
Multi-co...
$1.0008
-0.08%
-0.05%
$4.22B
$61.84M
61.79MDAI
25
LTC
Litecoin
$54.83
+3.84%
-16.50%
$4.21B
$3.24B
20.95MLTC
91.4%
26
ZEC
Zcash
$243.86
+16.19%
-28.21%
$4.02B
$1.02B
4.55MZEC
78.6%
27
AVAX
Avalanch...
$9.216
+5.08%
-16.32%
$3.98B
$1.37B
88.55MAVAX
60%
28
HBAR
Hedera
$0.09298
+15.73%
-7.43%
$3.94B
$441.58M
5.21BHBAR
85%
29
SUI
Sui
$1.0027
+7.29%
-23.10%
$3.86B
$1.87B
1.66BSUI
38.5%
30
SHIB
Shiba In...
$0.0{5}6264
+6.54%
-14.65%
$3.68B
$273.99M
46.90TSHIB
100%
31
PYUSD
PayPal U...
$1.0006
-0.14%
-0.05%
$3.62B
$7.81M
7.81MPYUSD
32
TON
Toncoin
$1.364
+1.94%
-6.64%
$3.33B
$215.54M
158.58MTON
33
CRO
Cronos
$0.07937
+7.86%
-6.16%
$3.16B
$25.81B
501.06MCRO
39.8%
34
WLFI
World Li...
$0.115
-2.13%
-25.91%
$3.14B
$306.54M
2.70BWLFI
27.3%
35
USD1
World Li...
$1.0006
-0.09%
-0.01%
$2.99B
$1.97B
1.97BUSD1
100%
36
M
MemeCore
$1.664
+13.40%
+15.53%
$2.88B
$6.21M
4.07MM
17.3%
37
XAUT
Tether G...
$4921.4
+2.03%
+0.63%
$2.56B
$990.37M
200.95KXAUT
38
PAXG
PAX Gold
$4958.16
+1.89%
+0.78%
$2.27B
$893.35M
184.23KPAXG
39
DOT
Polkadot
$1.358
+3.82%
-20.68%
$2.25B
$377.76M
264.83MDOT
79.2%
40
UNI
Uniswap
$3.534
+7.35%
-18.28%
$2.24B
$429.48M
131.78MUNI
63.4%
41
MNT
Mantle
$0.6492
+3.85%
-16.17%
$2.11B
$86.37M
142.79MMNT
52.3%
42
GOYIM
GOYIM
$0.001954
+40.98%
+0.00%
$1.99B
$1.24M
792.33MGOYIM
100%
43
BGB
Bitget T...
$2.702
-0.67%
-20.70%
$1.89B
$39.97M
15.11MBGB
35%
44
TAO
Bittenso...
$174.1
+5.13%
-19.44%
$1.85B
$210.09M
1.26MTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$1.5M
1.50MUSDF
46
TCU29
TCU29
$5.891
+0.00%
+0.00%
$1.77B
$192,480.66
32.87KTCU29
60%
47
AAVE
Aave
$113.17
+1.86%
-19.64%
$1.71B
$1.13B
10.68MAAVE
94.9%
48
PEPE
Pepe
$0.00000388
+6.03%
-17.98%
$1.63B
$738.77M
199.48TPEPE
100%
49
OKB
OKB
$74.7
+3.72%
-26.55%
$1.57B
$96.29M
1.34MOKB
100%
50
HTX
HTX DAO
$0.00000163
-2.59%
-7.29%
$1.49B
$65.29M
40.38THTX
91.7%
51
SKY
Sky Prot...
$0.06254
+7.40%
-3.69%
$1.44B
$58.13M
983.00MSKY
98%
52
JLP
Jupiter ...
$3.7181
+3.66%
-15.61%
$1.39B
$147,505.61
41.51KJLP
53
NEAR
NEAR Pro...
$1.083
+6.28%
-19.54%
$1.39B
$363.87M
369.63MNEAR
54
ICP
Internet...
$2.498
+7.34%
-18%
$1.36B
$167.7M
71.89MICP
55
ETC
Ethereum...
$8.83
+5.11%
-17.87%
$1.36B
$507.96M
59.79METC
73.8%
56
PI
Pi Netwo...
$0.1505
+1.82%
-10.21%
$1.33B
$22.16M
154.30MPI
8.9%
57
BFUSD
BFUSD
$1
+0.03%
+0.08%
$1.32B
$29.57M
29.57MBFUSD
58
ONDO
Ondo
$0.2584
+9.95%
-18.85%
$1.26B
$183.37M
761.38MONDO
48.7%
59
PUMP
Pump.fun
$0.002108
+1.29%
-26.53%
$1.24B
$234.92M
117.88BPUMP
59%
60
JITOSOL
Jito Sta...
$108.81
+5.48%
-26.88%
$1.18B
$8.34M
82.98KJITOSOL
61
WLD
Worldcoi...
$0.4023
+11.04%
-15.51%
$1.13B
$357.69M
965.82MWLD
28.1%
62
LGNS
Origin W...
$6.7011
-2.98%
-2.09%
$1.12B
$54.87M
8.18MLGNS
63
KCS
KuCoin T...
$8.445
+3.40%
-17.04%
$1.11B
$2.75M
346.80KKCS
66.1%
64
WBNB
Wrapped ...
$652.4203
+0.43%
-22.94%
$1.06B
$4.34M
6.65KWBNB
65
ENA
ENA
$0.1266
+6.38%
-19.16%
$1.04B
$476.9M
4.10BENA
54.8%
66
POL
POL (ex-...
$0.0961
+3.33%
-15.71%
$1.01B
$194.86M
2.00BPOL
67
ATOM
Cosmos
$1.956
+3.60%
-8.17%
$961.53M
$435.14M
54.27MATOM
68
QNT
Quant
$65.69
+10.64%
-8.53%
$954.62M
$36.32M
587.18KQNT
99.5%
69
USDD
Decentra...
$1.0002
+0.02%
-0.08%
$935.99M
$2.46M
2.46MUSDD
70
ASTER
Aster
$0.5418
+10.75%
-11.78%
$897.38M
$367.7M
740.33MASTER
20.7%
71
ALGO
Algorand
$0.0991
+8.30%
-13%
$879.57M
$1.24B
1.02BALGO
88.7%
72
KAS
Kaspa
$0.03163
+13.24%
-16.37%
$845.35M
$37.3M
1.31BKAS
93.3%
73
FLR
Flare
$0.00988
+11.76%
-3.71%
$834.63M
$15.14M
1.58BFLR
74
BNSOL
Binance ...
$94.4
+5.35%
-27.05%
$823.83M
$41.69M
463.98KBNSOL
75
TRUMP
Official...
$3.534
-1.15%
-22.61%
$820.12M
$1.12B
328.10MTRUMP
23.2%
76
LBTC
Lombard ...
$70546.7
+7.10%
-16.31%
$807.86M
$159,977.28
2.33LBTC
77
GT
Gatechai...
$6.94
+1.16%
-26.18%
$798.2M
$5.85M
878.00KGT
38.4%
78
NEXO
Nexo
$0.7741
+13.18%
-14.32%
$772.72M
$15.97M
22.04MNEXO
100%
79
APT
Aptos
$1.133
+4.42%
-22.98%
$759.1M
$167.39M
159.67MAPT
80
RENDER
Render N...
$1.421
+8.63%
-17.68%
$736.61M
$135.89M
103.43MRENDER
80.5%
81
FIL
Filecoin
$0.967
+3.53%
-18.81%
$723.6M
$300.92M
319.68MFIL
82
XDC
XDC Netw...
$0.03755
+20.66%
+2.51%
$711.66M
$36.71M
1.08BXDC
83
VET
VeChain
$0.008175
+8.78%
-12.98%
$700.92M
$948.84M
6.19BVET
99.2%
84
ARB
Arbitrum
$0.1187
+5.23%
-24.50%
$690.24M
$475.65M
4.13BARB
58.3%
85
METH
Mantle S...
$2221.7
+4.80%
-25.15%
$586.2M
$85,213.93
39.44METH
86
LSETH
Liquid S...
$2222.75
+4.30%
-23.57%
$570.56M
$121,575.7
54.74LSETH
87
BONK
BONK
$0.0{5}6459
+6.04%
-21.19%
$567.31M
$158.71M
26.38TBONK
100%
88
MXN
MXN
$0.007924
+0.00%
+0.00%
$549.7M
$0
1.04MMXN
100%
89
JUP
Jupiter ...
$0.1697
+2.84%
-17.22%
$534.37M
$48.9M
307.90MJUP
90
SEI
Sei Toke...
$0.07903
+5.26%
-17.30%
$522.35M
$120.81M
1.62BSEI
66.1%
91
TUSD
TrueUSD
$0.9989
-0.11%
-0.06%
$493.84M
$38.03M
38.08MTUSD
92
STX
Stacks
$0.279
+9.84%
-4.75%
$492.73M
$60.9M
187.17MSTX
93
DASH
Dash
$38.19
+8.67%
-26.24%
$478.92M
$179.84M
4.89MDASH
66.6%
94
XTZ
Tezos
$0.4322
+5.54%
-15.92%
$462.79M
$99.52M
240.91MXTZ
95
CAKE
PancakeS...
$1.3822
+2.21%
-18.82%
$458.8M
$65.92M
49.95MCAKE
83.2%
96
IP
Story
$1.309
+7.55%
-27.96%
$457.21M
$88.78M
72.50MIP
97
LIT
Lighter
$1.709
+8.64%
-3.67%
$426.63M
$78.02M
53.39MLIT
25%
98
CHZ
Chiliz
$0.04139
+4.57%
-17.18%
$423.65M
$109.41M
2.81BCHZ
99
PENGU
Pudgy Pe...
$0.006623
+4.72%
-26.88%
$415.42M
$219.65M
35.53BPENGU
70.7%
100
DCR
Decred
$22.285
+11.90%
+28.33%
$383.56M
$19.87M
885.54KDCR
82.2%