mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

73.58B+1.73%

24時間強制決済

112.08M-37.40%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63361.4
+1.21%
-2.06%
$1,271.45B
$13.16B
208.00KBTC
95.5%
2
ETH
Ethereum
$1877
+2.14%
-1.85%
$228.61B
$23.56B
3.01METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.93B
$190.46M
194.40MUSDT
4
BNB
Binance ...
$589.1
+2.16%
+2.80%
$78.63B
$1.03B
1.76MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0%
$72.04B
$2.23B
2.23BUSDC
6
XRP
Ripple
$1.0815
+2.60%
-1.86%
$67.64B
$2.25B
1.34BXRP
62.5%
7
SOL
Solana
$73.57
+3.40%
-2.43%
$42.78B
$2.38B
22.28MSOL
8
TRX
TRON
$0.3274
-0.10%
-1.55%
$31.02B
$242.99M
741.65MTRX
9
GDT
Golden D...
$0.2419
-20.99%
-20.99%
$24.19B
$15,014.69
62.13KGDT
100%
10
STETH
Lido Sta...
$1876.12
+2.23%
-2%
$17.81B
$1.26M
667.24STETH
11
WBT
WhiteBIT...
$55.192
+1.08%
-2.55%
$16.25B
$26.83M
485.99KWBT
73.5%
12
HYPE
Hyperliq...
$52.486
+0.56%
-11.36%
$11.68B
$87.35M
1.67MHYPE
22.2%
13
DOGE
Dogecoin
$0.07076
+3.16%
-3.25%
$10.46B
$1.38B
19.21BDOGE
14
USDS
USDS Sta...
$1.001
+0%
+0%
$9.73B
$1.5M
1.50MUSDS
15
LEO
UNUS SED...
$9.818
+0.47%
+0.96%
$8.95B
$5.79M
590.54KLEO
16
ZEC
Zcash
$475.21
+2.29%
-3.58%
$7.78B
$195.31M
422.24KZEC
79.9%
17
WBTC
Wrapped ...
$63335.2
+1.32%
-2.12%
$7.36B
$24.26M
382.86WBTC
18
ADA
Cardano
$0.1889
+10.01%
+14.76%
$7.06B
$5.34B
2.43BADA
83%
19
WBETH
Wrapped ...
$2067.59
+2.21%
-1.97%
$6.96B
$4.27M
2.07KWBETH
20
XMR
Monero
$363.81
-0.05%
+1.60%
$6.84B
$71.48M
196.55KXMR
21
LINK
ChainLin...
$8.322
+4.27%
-3.08%
$6.23B
$317.02M
38.18MLINK
74.8%
22
XLM
Stellar
$0.1747
+2.80%
-2.47%
$5.99B
$104.19M
599.18MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$121,105.59
121.39KDAI
24
BCH
Bitcoin ...
$213.9
+3.28%
-0.24%
$4.29B
$768.96M
3.28MBCH
95.6%
25
WETH
wETH
$1876.6
+2.25%
-1.79%
$4.25B
$29.46M
15.70KWETH
26
GRAM
Gram (pr...
$1.422
+2.52%
-6.08%
$3.88B
$36.64M
25.66MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.8B
$1.8M
1.14MTON
28
LTC
Litecoin
$44.87
+2.11%
-6.13%
$3.48B
$907.62M
5.77MLTC
92.2%
29
USD1
World Li...
$0.9999
+0.01%
+0.01%
$2.99B
$173.39M
173.41MUSD1
100%
30
HBAR
Hedera
$0.06989
+0.86%
-0.16%
$2.97B
$25.78M
370.13MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4947
-1.06%
-5.74%
$2.91B
$213.24M
43.57TSHIB
100%
32
AVAX
Avalanch...
$6.605
+8.22%
-1.22%
$2.86B
$279.92M
36.63MAVAX
60%
33
SUI
Sui
$0.6926
+3.32%
-3.11%
$2.82B
$331.78M
479.81MSUI
40.7%
34
PYUSD
PayPal U...
$1.0006
-0.01%
-0.01%
$2.72B
$7.56M
7.56MPYUSD
35
UNI
Uniswap
$4.194
+3.07%
+7.81%
$2.61B
$1.43B
341.33MUNI
62.5%
36
CRO
Cronos
$0.05499
+1.53%
-3.28%
$2.6B
$1.03B
63.39MCRO
47.3%
37
XAUT
Tether G...
$4048.8
+0.31%
-0.16%
$2.48B
$106.13M
26.15KXAUT
38
NEAR
NEAR Pro...
$1.698
+2.16%
-5.25%
$2.22B
$945.28M
557.43MNEAR
39
SDG
ShineDog...
$2.2
+20.21%
+10.68%
$2.2B
$25,485.05
13.60KSDG
100%
40
TAO
Bittenso...
$192.6
+0.83%
-2.68%
$2.16B
$64.5M
334.47KTAO
53.3%
41
ONDO
Ondo
$0.3878
+1.57%
-4.20%
$1.89B
$77.69M
203.19MONDO
48.7%
42
OKB
OKB
$85.67
-0.35%
+1.38%
$1.8B
$296.43M
3.46MOKB
100%
43
PAXG
PAX Gold
$4066.9
+0.69%
+0.10%
$1.8B
$30.18M
7.43KPAXG
44
HTX
HTX DAO
$0.0{5}1786
-10.69%
-1.84%
$1.61B
$59.55M
33.21THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.11%
$1.59B
$53,961.11
54.00KUSDD
46
M
MemeCore
$1.1786
+8.93%
-3.68%
$1.57B
$5.36M
4.60MM
13.3%
47
WLFI
World Li...
$0.0555
+1.16%
+0.74%
$1.51B
$16.58M
298.57MWLFI
27.3%
48
AAVE
Aave
$92.7
+2.97%
-4.22%
$1.43B
$971.17M
10.52MAAVE
96.4%
49
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$89,734.66
90.09KUSDF
50
DOT
Polkadot
$0.7969
+3.42%
-3.01%
$1.35B
$77.05M
97.18MDOT
80.8%
51
JLP
Jupiter ...
$3.571
+1.67%
-1.78%
$1.34B
$2,920.32
820.90JLP
52
BFUSD
BFUSD
$0.999
-0.03%
-0.05%
$1.32B
$1M
1.00MBFUSD
53
MNT
Mantle
$0.3981
+0.96%
-3.28%
$1.31B
$5.34M
13.39MMNT
53.1%
54
SKY
Sky Prot...
$0.05604
+0.48%
-3.37%
$1.31B
$3.33M
59.29MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2914
-2.87%
-0.59%
$1.23B
$327.47M
113.21TPEPE
100%
58
ICP
Internet...
$2.083
+2.30%
-4.23%
$1.16B
$20.61M
10.02MICP
59
BGB
Bitget T...
$1.6357
+0.33%
-2.72%
$1.14B
$24.81M
14.32MBGB
35%
60
WLD
Worldcoi...
$0.3129
+3.47%
-9.88%
$1.12B
$847.11M
2.71BWLD
35.7%
61
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.27M
3.27MUSDGO
62
U
United S...
$1.0007
+0.01%
-0.01%
$1.1B
$32.38M
32.37MU
63
ETC
Ethereum...
$6.625
+2.42%
-7.41%
$1.04B
$65.18M
9.86METC
74.9%
64
WBNB
Wrapped ...
$588.8236
+2.42%
+2.78%
$1.03B
$4.13M
7.02KWBNB
65
BEAT
Audiera
$3.407
-19.93%
-3.87%
$1.02B
$15.83M
3.99MBEAT
30.9%
66
ASTER
Aster
$0.6033
+0.56%
-3.77%
$999.9M
$30.4M
50.42MASTER
20.7%
67
PI
Pi Netwo...
$0.08583
-0.06%
+4.18%
$943.42M
$4.23M
48.98MPI
11%
68
KCS
KuCoin T...
$6.585
+1.55%
+0.03%
$904M
$24.01M
3.52MKCS
68.6%
69
QNT
Quant
$60.54
-1%
-5.40%
$880.79M
$4.62M
76.11KQNT
99.5%
70
JST
JUST GOV
$0.1064
+2.18%
+1.14%
$871.37M
$12.81M
121.67MJST
82.7%
71
ENA
ENA
$0.0892
+11.01%
+3.93%
$853.58M
$238.31M
2.75BENA
63.7%
72
PUMP
Pump.fun
$0.002143
+3.22%
+15.77%
$851.2M
$46.25M
21.17BPUMP
39.6%
73
POL
POL (ex-...
$0.073
+1.84%
-4.98%
$779.61M
$15.41M
212.47MPOL
74
ALGO
Algorand
$0.08556
+8.71%
+1.62%
$768.46M
$252.13M
165.58MALGO
89.7%
75
BNSOL
Binance ...
$82.7
+3.37%
-2.25%
$748.43M
$659,837.79
7.99KBNSOL
76
KAS
Kaspa
$0.02697
+1.39%
-6.72%
$744.1M
$3.83M
142.85MKAS
96.2%
77
JITOSOL
Jito Sta...
$95.09
+3.35%
-2.37%
$731.35M
$269,691.76
2.85KJITOSOL
78
NEXO
Nexo
$0.7354
+2.60%
-0.14%
$730.94M
$2M
2.78MNEXO
100%
79
RENDER
Render N...
$1.374
+1.62%
-6.85%
$713M
$7.78M
5.69MRENDER
80.5%
80
GFO
GoodFund...
$0.06994
+0.38%
+4.18%
$699.7M
$19,784.07
284.04KGFO
100%
81
GT
Gatechai...
$6.46
-0.62%
-3.44%
$690.69M
$1.65M
252.40KGT
74.7%
82
ATOM
Cosmos
$1.265
+3.34%
-9.19%
$661.53M
$162.42M
88.11MATOM
83
STABLE
Stable
$0.03163
-5.78%
-18.04%
$646.68M
$8.6M
264.32MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
JUP
Jupiter ...
$0.196
+3.48%
+4.14%
$620.97M
$11.49M
58.85MJUP
86
LSETH
Liquid S...
$2090.26
+1.62%
-2.35%
$599.39M
$101,408.65
48.53LSETH
87
币安人生
币安人生
$0.588
-5.23%
-11.24%
$588.32M
$9.85M
16.45M币安人生
100%
88
FIL
Filecoin
$0.7189
+3.11%
-3.42%
$586.91M
$106.18M
147.77MFIL
89
VVV
Venice T...
$0.09558
-0.92%
+45.83%
$559.72M
$4.57M
424.92KVVV
90
MXN
MXN
$0.05511
-1.01%
-0.49%
$547.3M
$71,722.13
1.29MMXN
100%
91
FLR
Flare
$0.006293
+1.82%
-1.71%
$546.31M
$1.08M
172.56MFLR
92
ARB
Arbitrum
$0.08138
+4.21%
-1.33%
$538.11M
$169.05M
2.08BARB
66.1%
93
XDC
XDC Netw...
$0.02624
+0.69%
-6.36%
$522.8M
$6.42M
245.85MXDC
94
LIT
Lighter
$2.0376
+0.34%
-1.72%
$509.66M
$25.33M
12.25MLIT
25%
95
INJ
Injectiv...
$5.074
+4.48%
+2.56%
$508.12M
$22.17M
4.48MINJ
96
TUSD
TrueUSD
$0.9964
+0.03%
-0.07%
$492.66M
$2.46M
2.47MTUSD
97
METH
Mantle S...
$2065.18
+3.27%
-1.41%
$475.39M
$153,457.49
75.18METH
98
CAKE
PancakeS...
$1.4386
+2.80%
+2.21%
$464.04M
$10.54M
7.36MCAKE
80.6%
99
VET
VeChain
$0.004694
+1.77%
+0.06%
$403.73M
$4.48M
956.36MVET
99.2%
100
DASH
Dash
$31.39
+1.75%
-3.86%
$401.71M
$20.82M
663.55KDASH
67.7%