mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

80.83B+9.19%

24時間強制決済

3.05B2613.22%

BTC ETF 7日純流入

+1.19万 BTC

ETH ETF 7日純流入

+15.74万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72038.7
+11.09%
+13.08%
$1,445.23B
$42.8B
612.57KBTC
95.6%
2
ETH
Ethereum
$2296.06
+18.63%
+21.54%
$272.18B
$26.49B
12.05METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.1B
$1.23B
1.28BUSDT
4
BNB
Binance ...
$644.5
+6.65%
+5.69%
$85.33B
$2.27B
3.60MBNB
66.6%
5
XRP
Ripple
$1.1909
+17.77%
+18.41%
$74.9B
$17.21B
14.66BXRP
62.7%
6
USDC
USD Coin
$1.0008
+0%
-0.02%
$72.35B
$10.08B
10.08BUSDC
7
SOL
Solana
$87.29
+11.31%
+14.65%
$50.78B
$4.77B
56.33MSOL
8
ALPHA
AlphaRad...
$4.4308
+1.59%
+4.86%
$44.01B
$10.54M
2.31MALPHA
100%
9
TRX
TRON
$0.3381
+1.69%
+1.11%
$31.88B
$587.02M
1.75BTRX
10
STETH
Lido Sta...
$2293.05
+18.40%
+21.66%
$21.91B
$14.63M
6.71KSTETH
11
HYPE
Hyperliq...
$72.274
+21.97%
+25.24%
$16.02B
$565.38M
8.20MHYPE
22.2%
12
GDT
Golden D...
$0.1496
-0.57%
-3.87%
$14.96B
$12,982.59
86.76KGDT
100%
13
SDG
ShineDog...
$12.9
+160.60%
+404.89%
$12.9B
$31,795.26
4.48KSDG
100%
14
DOGE
Dogecoin
$0.07741
+9.61%
+10.16%
$11.44B
$2.17B
28.89BDOGE
15
USDS
USDS Sta...
$1.0006
-0.02%
-0.04%
$9.72B
$13.75M
13.75MUSDS
16
ZEC
Zcash
$570.82
+11.16%
+16.40%
$9.53B
$589M
1.06MZEC
80.4%
17
LEO
UNUS SED...
$9.245
+1.29%
-1.82%
$8.51B
$2.43M
261.26KLEO
18
WBETH
Wrapped ...
$2535.27
+18.61%
+21.72%
$8.5B
$26.63M
10.75KWBETH
19
WBTC
Wrapped ...
$72305.8
+12.05%
+13.94%
$8.36B
$75.01M
1.05KWBTC
20
LINK
ChainLin...
$10.648
+9.27%
+21.30%
$7.95B
$2.91B
274.94MLINK
74.8%
21
XMR
Monero
$417.65
+0.74%
+3.16%
$7.86B
$111.64M
267.14KXMR
22
ADA
Cardano
$0.1924
+9.69%
+4.85%
$7.2B
$415.32M
2.23BADA
83.3%
23
WBT
WhiteBIT...
$60.315
+8.29%
+9.82%
$7.11B
$244.52M
4.10MWBT
29.5%
24
XLM
Stellar
$0.182
+15.54%
+13.36%
$6.32B
$356.02M
2.03BXLM
69.1%
25
WETH
wETH
$2294.95
+18.60%
+21.63%
$4.86B
$63.52M
27.68KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$467,451.19
467.43KDAI
27
BCH
Bitcoin ...
$216.8
+5.91%
+1.21%
$4.36B
$1.72B
7.99MBCH
95.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.17M
3.81MTON
29
GRAM
Gram (pr...
$1.402
+5.73%
+4.39%
$3.86B
$57.03M
41.21MGRAM
30
LTC
Litecoin
$47.45
+5.67%
+5.70%
$3.68B
$368.32M
7.83MLTC
92.3%
31
HBAR
Hedera
$0.07295
+7.40%
+9.68%
$3.1B
$73.44M
1.05BHBAR
85%
32
USD1
World Li...
$0.9996
-0.04%
-0.05%
$2.99B
$2.01B
2.01BUSD1
100%
33
AVAX
Avalanch...
$6.898
+8.52%
+5.29%
$2.97B
$367.75M
54.59MAVAX
60%
34
SUI
Sui
$0.7238
+9.98%
+4.82%
$2.95B
$2.72B
3.77BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}4877
+21.92%
+9.39%
$2.87B
$187.75M
39.09TSHIB
100%
36
PYUSD
PayPal U...
$1.0008
+0.02%
-0.01%
$2.78B
$9.87M
9.87MPYUSD
37
M
MemeCore
$1.2243
+8.12%
+11.99%
$2.76B
$4.33M
3.56MM
22.6%
38
XAUT
Tether G...
$4462.1
+0.94%
+1.81%
$2.74B
$3.29B
81.48KXAUT
39
CRO
Cronos
$0.05342
+15.12%
+13.63%
$2.57B
$10.31M
209.29MCRO
48.5%
40
TAO
Bittenso...
$210
+8.92%
+4.89%
$2.36B
$215.9M
1.05MTAO
53.6%
41
UNI
Uniswap
$3.701
+9.56%
+5.65%
$2.31B
$3.12B
845.28MUNI
62.4%
42
NEAR
NEAR Pro...
$1.731
+6.65%
+4.33%
$2.26B
$2.2B
1.27BNEAR
43
OKB
OKB
$105.93
+4.22%
+3.30%
$2.22B
$76.84M
744.63KOKB
100%
44
PAXG
PAX Gold
$4468.5
+0.87%
+1.60%
$1.96B
$239.77M
53.92KPAXG
45
ONDO
Ondo
$0.3526
+7.46%
+5.41%
$1.72B
$131.28M
387.77MONDO
48.7%
46
WLFI
World Li...
$0.0613
+2.03%
+11.51%
$1.68B
$60.15M
989.49MWLFI
27.3%
47
MNT
Mantle
$0.4878
+11.34%
+6.11%
$1.61B
$12.66M
26.47MMNT
53.1%
48
HTX
HTX DAO
$0.0{5}1713
-14.34%
-5.59%
$1.54B
$30.53M
17.81THTX
89.8%
49
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.54B
$34.15M
34.15MUSDD
50
RIPPLEAI
Ripple A...
$0.5111
+52.09%
+52.09%
$1.53B
$41,657.74
102.23KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.0144
+8.10%
+10.48%
$1.5B
$52,314.32
13.43KJLP
52
AAVE
Aave
$97.27
+8.58%
+9.50%
$1.5B
$1.37B
14.33MAAVE
96.4%
53
SKY
Sky Prot...
$0.06096
+6.48%
+15.06%
$1.43B
$15.69M
260.67MSKY
99.8%
54
DOT
Polkadot
$0.8291
+6.74%
+7.63%
$1.41B
$109.66M
135.48MDOT
80.9%
55
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$819,991.07
823.20KUSDF
56
PUMP
Pump.fun
$0.003424
+13.79%
+23.52%
$1.33B
$132.9M
41.63BPUMP
39.1%
57
BFUSD
BFUSD
$1.0001
+0.05%
+0.03%
$1.32B
$3.58M
3.58MBFUSD
58
PEPE
Pepe
$0.0{5}3126
+4.20%
+15.99%
$1.32B
$633.78M
210.13TPEPE
100%
59
WLD
Worldcoi...
$0.3633
+12.86%
+6.47%
$1.31B
$6.89B
19.02BWLD
36.1%
60
ICP
Internet...
$2.328
+7.42%
+7.72%
$1.29B
$51.36M
22.40MICP
61
U
United S...
$1
+0.01%
-0.02%
$1.27B
$189.04M
189.07MU
62
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
63
OAI
OMNI Age...
$0.415
-24.28%
-24.28%
$1.25B
$94,083.37
186.16KOAI
100%
64
BGB
Bitget T...
$1.7775
+6.30%
+8.29%
$1.24B
$15.75M
8.95MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
USDGO
USDGO
$1.0007
-0.02%
-0.03%
$1.18B
$2.88M
2.88MUSDGO
67
WBNB
Wrapped ...
$640.8223
+6.20%
+5.22%
$1.15B
$4.31M
6.73KWBNB
68
ASTER
Aster
$0.6503
+8.25%
+7.13%
$1.07B
$132.88M
207.52MASTER
20.7%
69
ETC
Ethereum...
$6.754
+10.35%
+7.65%
$1.06B
$173.9M
26.33METC
74.9%
70
BTW
Bitway
$0.3739
-40.69%
+43.37%
$1.02B
$36.25M
85.61MBTW
27.1%
71
KCS
KuCoin T...
$7.296
+11.28%
+9.63%
$1.01B
$20.73M
2.84MKCS
68.6%
72
PI
Pi Netwo...
$0.09029
+4.17%
+1.33%
$996.52M
$7.26M
81.50MPI
11.1%
73
ENA
ENA
$0.09919
+17.19%
+15.13%
$977.76M
$316.16M
3.40BENA
65.5%
74
QNT
Quant
$62.17
+9.31%
+7.18%
$902.13M
$6.51M
108.24KQNT
99.5%
75
BNSOL
Binance ...
$98.3
+11.45%
+14.83%
$880.94M
$4.67M
48.06KBNSOL
76
POL
POL (ex-...
$0.08223
+0.25%
+11.04%
$879M
$35.84M
446.28MPOL
77
JITOSOL
Jito Sta...
$112.31
+9.94%
+13.98%
$868.37M
$910,372.32
8.23KJITOSOL
78
JST
JUST GOV
$0.1056
-1.29%
+1.98%
$863.89M
$34.85M
332.28MJST
82.7%
79
ATOM
Cosmos
$1.484
+5.69%
+0.47%
$779.16M
$388.3M
261.93MATOM
80
KAS
Kaspa
$0.02812
+9.54%
+10.83%
$777.04M
$10.89M
399.67MKAS
96.3%
81
NEXO
Nexo
$0.776
+9.08%
+8.62%
$774.84M
$7.56M
10.03MNEXO
100%
82
ALGO
Algorand
$0.08542
+7.17%
+6.42%
$767.44M
$23.86M
286.18MALGO
90.3%
83
LSETH
Liquid S...
$2574.61
+19.41%
+23.06%
$737.92M
$3,334.66
1.32LSETH
84
GT
Gatechai...
$6.9
+2.07%
+2.22%
$733.16M
$5.92M
859.16KGT
74.7%
85
RENDER
Render N...
$1.396
+8.38%
+9.57%
$723.47M
$31.59M
23.20MRENDER
80.5%
86
LIT
Lighter
$2.7838
+19.10%
+17.43%
$689.26M
$84.89M
31.50MLIT
25%
87
VVV
Venice T...
$0.04338
+0.88%
-40.71%
$671.2M
$14.77M
1.08MVVV
88
GFO
GoodFund...
$0.06492
-0.72%
-4.63%
$648.9M
$20,989.68
322.61KGFO
100%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
JUP
Jupiter ...
$0.1882
+11.55%
+10.77%
$593.19M
$17.95M
99.64MJUP
91
STABLE
Stable
$0.02891
-0.53%
-13.82%
$589.07M
$9.72M
336.57MSTABLE
92
ARB
Arbitrum
$0.08811
+13.94%
+17.66%
$588.44M
$1.19B
13.55BARB
66.8%
93
FIL
Filecoin
$0.6942
+8.80%
+2.78%
$569.27M
$153.3M
223.46MFIL
94
FLR
Flare
$0.00654
+10.06%
+9.51%
$567.36M
$4.22M
659.73MFLR
95
MXN
MXN
$0.05565
+0.46%
-0.35%
$556.4M
$56,601.99
1.02MMXN
100%
96
XDC
XDC Netw...
$0.02772
+1.02%
+3.70%
$552.47M
$11.95M
432.71MXDC
97
ETHFI
ether.fi...
$0.5449
+12.14%
+43.77%
$551.83M
$51.33M
95.98METHFI
101.8%
98
METH
Mantle S...
$2517.79
+19.05%
+21.74%
$542.67M
$395,228.56
163.25METH
99
CAKE
PancakeS...
$1.6199
+5.05%
+11.93%
$520.44M
$23.77M
14.83MCAKE
80.3%
100
TUSD
TrueUSD
$0.9987
+0.01%
+0.19%
$493.97M
$12.62M
12.63MTUSD