mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

86.81B-1.74%

24時間強制決済

305.49M157.32%

BTC ETF 7日純流入

+1.42万 BTC

ETH ETF 7日純流入

+36.42万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77516.3
-1.50%
-2.04%
$1,557.3B
$22.01B
283.57KBTC
95.6%
2
ETH
Ethereum
$2414.73
-2.34%
-2.09%
$291.37B
$71.64B
4.48METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.9B
$687.69M
704.55MUSDT
4
BNB
Binance ...
$687.6
-0.88%
-1.44%
$91.56B
$1B
1.46MBNB
66.6%
5
XRP
Ripple
$1.3512
-2.58%
-6.42%
$84.8B
$7.52B
5.35BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0%
+0.04%
$73.64B
$11.22B
11.22BUSDC
7
SOL
Solana
$100.2
-3.36%
+2.98%
$58.66B
$4.31B
32.41MSOL
8
TRX
TRON
$0.3219
-3.10%
-4.49%
$30.53B
$504.84M
1.55BTRX
9
STETH
Lido Sta...
$2412.59
-2.66%
-2.21%
$23.19B
$4.27M
1.76KSTETH
10
HYPE
Hyperliq...
$82.85
-1.79%
+1.23%
$18.45B
$292.65M
3.53MHYPE
22.2%
11
ZEC
Zcash
$835.09
-2.66%
+6.30%
$14.2B
$587.74M
708.56KZEC
80.5%
12
DOGE
Dogecoin
$0.08153
-2.07%
-6.10%
$12.03B
$1.53B
16.95BDOGE
13
USDS
USDS Sta...
$1.0003
+0%
+0.03%
$9.85B
$1.47M
1.47MUSDS
14
XMR
Monero
$513.1
-1.07%
+15.44%
$9.67B
$134.4M
261.47KXMR
15
WBETH
Wrapped ...
$2668.92
-2.28%
-1.99%
$8.99B
$5.65M
2.12KWBETH
16
WBTC
Wrapped ...
$76598.6
-3.11%
-2.23%
$8.99B
$30.22M
390.35WBTC
17
LEO
UNUS SED...
$9.292
-0.51%
-0.28%
$8.58B
$3.03M
323.82KLEO
18
WBT
WhiteBIT...
$71.306
-1.73%
-2.10%
$8.41B
$67.62M
943.93KWBT
29.5%
19
LINK
ChainLin...
$11.21
-2.01%
-1.96%
$8.39B
$1.09B
96.83MLINK
74.8%
20
ADA
Cardano
$0.1974
-1.84%
-7.02%
$7.41B
$334.83M
1.15BADA
83.3%
21
XLM
Stellar
$0.1758
-1.27%
-5.13%
$6.1B
$157.45M
900.01MXLM
69.4%
22
BCH
Bitcoin ...
$248.9
+0.48%
-7.82%
$5B
$937.98M
3.30MBCH
95.6%
23
WETH
wETH
$2412.7
-2.38%
-2.14%
$4.86B
$11.92M
4.94KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$563,764.76
576.67KDAI
25
ALPHA
AlphaRad...
$0.4184
-14.46%
-81.61%
$4.19B
$6.23M
13.63MALPHA
100%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.05B
$8.18M
5.27MTON
27
LTC
Litecoin
$49.22
+0.46%
-2.42%
$3.81B
$617.82M
7.11MLTC
92.3%
28
UNI
Uniswap
$6.149
+14.57%
+41.94%
$3.78B
$12.79B
2.08BUNI
62.3%
29
GRAM
Gram (pr...
$1.312
-6.22%
-8.64%
$3.61B
$65.46M
48.36MGRAM
30
GDT
Golden D...
$0.03275
-2.56%
-77.23%
$3.27B
$17,295.31
528.26KGDT
100%
31
HBAR
Hedera
$0.07395
-0.70%
-5.84%
$3.14B
$43.35M
587.23MHBAR
85%
32
AVAX
Avalanch...
$7.198
-1.13%
-2.63%
$3.11B
$307.15M
29.34MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5163
+3.26%
-3.77%
$3.04B
$135.29M
26.35TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$683.24M
683.41MUSD1
100%
35
SUI
Sui
$0.7239
-1.31%
-5.08%
$2.96B
$2.62B
3.61BSUI
41%
36
PYUSD
PayPal U...
$1.0002
+0.02%
+0.05%
$2.81B
$9.09M
9.10MPYUSD
37
CRO
Cronos
$0.05471
-2.19%
-5.95%
$2.66B
$19.44B
148.90MCRO
48.5%
38
XAUT
Tether G...
$4309.5
-2.75%
-7.17%
$2.64B
$325.44M
74.87KXAUT
39
TAO
Bittenso...
$220.4
-4.43%
-5.74%
$2.49B
$126.85M
570.94KTAO
53.8%
40
NEAR
NEAR Pro...
$1.874
-5.36%
-1.32%
$2.45B
$3.26B
1.73BNEAR
41
M
MemeCore
$1.0518
-3.63%
-10.25%
$2.39B
$2.42M
2.27MM
22.7%
42
OKB
OKB
$109.62
-2.14%
-3.76%
$2.3B
$83M
750.52KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7101
-5.87%
+30.95%
$2.13B
$36,315.8
52.23KRIPPLEAI
100%
44
AAVE
Aave
$130.99
+4.22%
+2.52%
$1.99B
$1.5B
11.60MAAVE
96.4%
45
PAXG
PAX Gold
$4316.1
-2.76%
-7.31%
$1.86B
$200.54M
46.34KPAXG
46
MNT
Mantle
$0.5427
-1.17%
+5.50%
$1.79B
$6.51M
12.13MMNT
53.1%
47
PUMP
Pump.fun
$0.004275
-5.40%
-9.80%
$1.69B
$90.05M
20.66BPUMP
39.6%
48
SKY
Sky Prot...
$0.0718
+6.41%
+6.08%
$1.68B
$34.72M
502.78MSKY
99.9%
49
ONDO
Ondo
$0.3431
-1.70%
-7.15%
$1.67B
$81.46M
241.74MONDO
48.7%
50
JLP
Jupiter ...
$4.3616
-1.97%
+1.08%
$1.63B
$2,421.34
552.28JLP
51
ENA
ENA
$0.1604
+6.04%
+11.22%
$1.57B
$494.85M
3.14BENA
65.5%
52
WLFI
World Li...
$0.05722
-0.42%
-2.73%
$1.56B
$30.45M
537.08MWLFI
27.3%
53
DOT
Polkadot
$0.8888
+3.56%
+3.50%
$1.51B
$114.47M
129.40MDOT
81%
54
USDD
Decentra...
$0.9991
-0.04%
-0.04%
$1.49B
$864,588.19
864.55KUSDD
55
PEPE
Pepe
$0.0{5}3476
-13.11%
-10.28%
$1.46B
$337.86M
97.00TPEPE
100%
56
SDG
ShineDog...
$1.45
+3.57%
-85.63%
$1.45B
$41,067.99
28.42KSDG
100%
57
HTX
HTX DAO
$0.0{5}1598
-20.09%
-6.71%
$1.45B
$131.22M
80.54THTX
89.8%
58
ICP
Internet...
$2.498
+3.35%
+3.43%
$1.38B
$39.29M
16.01MICP
59
BGB
Bitget T...
$1.9245
-0.79%
+0.99%
$1.35B
$12.22M
6.31MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$224,346.05
225.24KUSDF
61
WLD
Worldcoi...
$0.3666
-0.63%
-7.38%
$1.33B
$2.27B
6.23BWLD
36.3%
62
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9996
-0.03%
-0.03%
$1.28B
$135.9M
135.94MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0005
+0.01%
+0.01%
$1.25B
$4.61M
4.60MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.3865
-0.74%
-1.13%
$1.22B
$4.43M
6.44KWBNB
68
BTW
Bitway
$0.4406
+1.82%
+8.60%
$1.19B
$13.83M
34.33MBTW
27.1%
69
ASTER
Aster
$0.7004
-0.32%
-0.13%
$1.16B
$78.4M
112.17MASTER
20.7%
70
ETC
Ethereum...
$7.267
-0.62%
-6.83%
$1.15B
$76.11M
10.51METC
75%
71
BNSOL
Binance ...
$113
-3.51%
+3%
$1.04B
$588,412.11
5.18KBNSOL
72
PI
Pi Netwo...
$0.09291
+1.60%
+3.35%
$1.03B
$5.25M
56.99MPI
11.1%
73
JITOSOL
Jito Sta...
$130.02
-2.99%
+2.94%
$1.01B
$8.49M
64.97KJITOSOL
74
POL
POL (ex-...
$0.09011
-1.90%
-26.83%
$965.01M
$41.61M
457.86MPOL
75
KCS
KuCoin T...
$6.986
-2.60%
-3.11%
$956.23M
$26.01M
3.71MKCS
68.6%
76
QNT
Quant
$64.18
+4.23%
+0.84%
$932.73M
$7.97M
124.84KQNT
99.5%
77
LIT
Lighter
$3.4761
-5.72%
+4.45%
$871.38M
$54.33M
15.01MLIT
25%
78
GT
Gatechai...
$7.92
-1%
-1%
$851.82M
$2.95M
368.38KGT
74.8%
79
JST
JUST GOV
$0.1017
+0.77%
+1.88%
$832.27M
$40.42M
399.88MJST
82.7%
80
NEXO
Nexo
$0.8379
-0.36%
+0.60%
$831.77M
$4.47M
5.36MNEXO
100%
81
ALGO
Algorand
$0.08974
-1.07%
-1.17%
$810.5M
$111.09M
198.76MALGO
90.4%
82
ARROW
Arrow
$0.066
+57.14%
-52.86%
$790.87M
$988,713.55
1.26MARROW
100%
83
VVV
Venice T...
$0.02091
+9.13%
+8.96%
$786.17M
$6.21M
419.05KVVV
84
LSETH
Liquid S...
$2706.49
-1.75%
-1.79%
$775.84M
$101,147.81
37.37LSETH
85
ATOM
Cosmos
$1.466
-1.62%
-4.44%
$774.55M
$294.53M
106.94MATOM
86
KAS
Kaspa
$0.02749
-1.76%
-1.40%
$761.98M
$6.41M
233.72MKAS
96.4%
87
ARB
Arbitrum
$0.114
+2.36%
+21.42%
$754.2M
$10.49B
92.28BARB
66.8%
88
RENDER
Render N...
$1.422
-1.80%
-6.82%
$737.75M
$19.01M
13.31MRENDER
80.5%
89
JUP
Jupiter ...
$0.213
-3.45%
-2.03%
$675.84M
$30.86M
142.77MJUP
90
FIL
Filecoin
$0.8015
+15.94%
+10.75%
$667.94M
$277.87M
360.26MFIL
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
GFO
GoodFund...
$0.06072
+1.16%
-1.51%
$607.1M
$53,358.5
884.48KGFO
100%
93
TRUMP
Official...
$2.288
-4.67%
+3.62%
$600.91M
$262.78M
114.32MTRUMP
26.2%
94
CRV
Curve DA...
$0.3826
+6.81%
+18.52%
$598.1M
$163.14M
445.35MCRV
51.3%
95
CAKE
PancakeS...
$1.8425
-1.22%
+6.70%
$590.69M
$30.48M
16.55MCAKE
80.2%
96
STABLE
Stable
$0.02887
+0.87%
+1.86%
$589.55M
$10.27M
360.68MSTABLE
97
VET
VeChain
$0.006643
-1.74%
+14.87%
$571.15M
$11.79M
1.54BVET
99.2%
98
METH
Mantle S...
$2646.12
-2.80%
-2.28%
$568.71M
$241,201.89
90.18METH
99
FLR
Flare
$0.006557
-7.69%
-0.64%
$568.55M
$5.82M
866.71MFLR
100
MXN
MXN
$0.05583
-0.09%
-0.17%
$558.1M
$53,395.33
956.42KMXN
100%