mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

76.94B-1.22%

24時間強制決済

254.45M16.50%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69031
-0.92%
-3.43%
$1,379.66B
$23.07B
317.87KBTC
95.2%
2
ETH
Ethereum
$2002.45
-3.62%
-5.81%
$241.46B
$145.43B
6.31METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.33B
$490.45M
484.92MUSDT
4
XRP
Ripple
$1.5224
+3.86%
+4.20%
$92.66B
$14.71B
3.44BXRP
60.9%
5
BNB
Binance ...
$620.2
-2.12%
-3.82%
$84.42B
$791.01M
1.10MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0.01%
+0.00%
$73.62B
$2.05B
2.00BUSDC
7
SOL
Solana
$87.19
+0.06%
-1.56%
$49.48B
$6.53B
29.56MSOL
8
TRX
TRON
$0.2804
-1.13%
+0.58%
$26.55B
$439.99M
1.48BTRX
9
STETH
Lido Sta...
$2001.47
-3.59%
-5.71%
$19.06B
$18.1M
8.78KSTETH
10
DOGE
Dogecoin
$0.1079
+6.12%
+9.80%
$15.9B
$5.02B
25.08BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.2B
$0
2.11KTONIXAI
100%
12
BCH
Bitcoin ...
$556.9
-0.91%
+4.62%
$11.12B
$318.26M
276.36KBCH
95.2%
13
WBT
WhiteBIT...
$51.2962
-1.04%
-4.70%
$10.97B
$56.65M
1.09MWBT
53.4%
14
ADA
Cardano
$0.2844
-0.04%
+3.71%
$10.45B
$2.27B
1.73BADA
81.8%
15
USDS
USDS Sta...
$1.0006
+0.06%
+0.02%
$9.71B
$37,566
37.44KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.35B
$277.47M
1.64KWBTC
17
LEO
UNUS SED...
$8.391
-3.47%
+1.67%
$7.75B
$204,847.05
24.81KLEO
18
HYPE
Hyperliq...
$30.815
-1.60%
-3%
$7.35B
$123.23M
3.95MHYPE
23.8%
19
WBETH
Wrapped ...
$2179.54
-3.54%
-5.79%
$7.34B
$8.43M
3.84KWBETH
20
LINK
ChainLin...
$8.832
-1.80%
-1.44%
$6.25B
$1.63B
31.46MLINK
70.8%
21
XMR
Monero
$339.1
-4.48%
+3.60%
$6.24B
$63.28M
184.29KXMR
22
WEETH
Wrapped ...
$2186.48
-2.90%
-6.46%
$6.19B
$125,841.07
55.66WEETH
23
XLM
Stellar
$0.1722
+1.20%
+5.08%
$5.65B
$317.68M
1.79BXLM
65.7%
24
ZEC
Zcash
$296.39
+4.94%
+21.87%
$4.88B
$669.58M
2.12MZEC
78.6%
25
HBAR
Hedera
$0.1007
-2.45%
+6.81%
$4.27B
$153.75M
1.49BHBAR
85%
26
LTC
Litecoin
$54.87
-1.51%
-0.75%
$4.21B
$1.94B
4.89MLTC
91.5%
27
DAI
Multi-co...
$1.0004
+0%
+0.00%
$4.15B
$30.26M
30.25MDAI
28
AVAX
Avalanch...
$9.352
-0.06%
+0.93%
$4.03B
$499.76M
21.46MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
-0.02%
-0.02%
$4.02B
$7.74M
7.74MPYUSD
30
SHIB
Shiba In...
$0.0{5}6594
+0.70%
+5.25%
$3.88B
$200.43M
28.84TSHIB
100%
31
SUI
Sui
$0.9841
-0.99%
-1.90%
$3.78B
$735.63M
541.74MSUI
38.5%
32
TON
Toncoin
$1.472
-1.21%
+4.32%
$3.6B
$59.39M
37.54MTON
33
CRO
Cronos
$0.0805
-1.65%
-0.33%
$3.21B
$2.1B
156.47MCRO
39.9%
34
USD1
World Li...
$1.0001
+0.01%
-0.08%
$2.99B
$327.02M
327.06MUSD1
100%
35
WLFI
World Li...
$0.1025
-2.39%
+1.08%
$2.79B
$144.68M
1.31BWLFI
27.3%
36
XAUT
Tether G...
$4999.6
+0.05%
+0.55%
$2.6B
$67.78M
13.36KXAUT
37
PAXG
PAX Gold
$5033.28
+0.06%
+0.54%
$2.31B
$157.49M
31.05KPAXG
38
DOT
Polkadot
$1.367
-1.09%
+0.21%
$2.27B
$102.25M
70.70MDOT
79.3%
39
M
MemeCore
$1.2915
-5.19%
-14.32%
$2.24B
$6.51M
4.97MM
17.4%
40
UNI
Uniswap
$3.508
-0.77%
-0.74%
$2.22B
$270.53M
71.59MUNI
63.4%
41
MNT
Mantle
$0.6288
-3.33%
-3.16%
$2.05B
$17.04M
26.39MMNT
52.3%
42
TAO
Bittenso...
$185.2
-3.29%
+9.45%
$1.97B
$118.52M
627.37KTAO
50.8%
43
PEPE
Pepe
$0.0{5}4635
+15.26%
+19.09%
$1.95B
$1.11B
228.04TPEPE
100%
44
AAVE
Aave
$125.75
-1.77%
+10.21%
$1.91B
$216.54M
1.67MAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$179,473.63
179.90KUSDF
46
OKB
OKB
$79.08
-1.30%
+3.12%
$1.66B
$26.68M
334.17KOKB
100%
47
BGB
Bitget T...
$2.354
-1.88%
-10.70%
$1.65B
$19.21M
7.96MBGB
35%
48
PI
Pi Netwo...
$0.1805
+11.14%
+23.46%
$1.63B
$62.3M
339.23MPI
9%
49
HTX
HTX DAO
$0.0{5}1711
-0.13%
+2.82%
$1.56B
$2.72M
1.59THTX
91.7%
50
SKY
Sky Prot...
$0.06681
-2.80%
-0.09%
$1.54B
$11.06M
161.76MSKY
98%
51
GOYIM
GOYIM
$0.001563
-16.38%
+85.18%
$1.49B
$1.23M
791.63MGOYIM
100%
52
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.46B
$0
9.16MSOMNUS
100%
53
JLP
Jupiter ...
$3.7374
+0.10%
-1.11%
$1.4B
$151,075.7
40.02KJLP
54
ETC
Ethereum...
$8.8
-0.12%
+0.80%
$1.36B
$97.58M
11.01METC
73.8%
55
ONDO
Ondo
$0.2792
-0.72%
+6.85%
$1.36B
$64.93M
221.57MONDO
48.7%
56
NEAR
NEAR Pro...
$1.056
+0.66%
-0.76%
$1.36B
$112.1M
97.18MNEAR
57
ICP
Internet...
$2.435
-1.06%
-1.62%
$1.34B
$51.57M
20.68MICP
58
PUMP
Pump.fun
$0.002253
+4.25%
+3.96%
$1.33B
$100.72M
43.36BPUMP
59%
59
BFUSD
BFUSD
$0.9996
+0.00%
-0.03%
$1.32B
$971,121.16
971.46KBFUSD
60
ASTER
Aster
$0.7194
+0.04%
+13.52%
$1.19B
$168.01M
228.64MASTER
20.7%
61
WLD
Worldcoi...
$0.4084
-1.09%
+1.13%
$1.16B
$112.93M
265.52MWLD
28.3%
62
LGNS
Origin W...
$6.8516
+2.51%
+10.67%
$1.14B
$45.09M
6.58MLGNS
63
JITOSOL
Jito Sta...
$109.85
+0.13%
-1.46%
$1.13B
$2.62M
22.57KJITOSOL
64
POL
POL (ex-...
$0.1054
-3.22%
+7.97%
$1.11B
$118.43M
1.06BPOL
65
KCS
KuCoin T...
$8.374
-2.11%
-2.18%
$1.11B
$2.4M
285.31KKCS
66.1%
66
ATOM
Cosmos
$2.115
-1.86%
+6.65%
$1.04B
$106.84M
14.74MATOM
67
WBNB
Wrapped ...
$618.1595
-2.18%
-3.92%
$1.04B
$4.23M
6.84KWBNB
68
QNT
Quant
$71.23
-4.32%
+5.91%
$1.04B
$12.4M
167.00KQNT
99.5%
69
ENA
ENA
$0.1229
-1.84%
-1.21%
$1.01B
$103.99M
807.50MENA
54.8%
70
KAS
Kaspa
$0.03218
-2.58%
-3.16%
$860.19M
$6.74M
205.19MKAS
93.3%
71
ALGO
Algorand
$0.0965
-1.54%
-2.33%
$854.78M
$665.77M
281.43MALGO
88.7%
72
NEXO
Nexo
$0.8515
-0.60%
+4.96%
$851.9M
$3.98M
4.63MNEXO
100%
73
FLR
Flare
$0.00991
+1.74%
+1.64%
$838.46M
$3.96M
396.95MFLR
74
GT
Gatechai...
$7.2
-1.78%
+2.85%
$830.65M
$1.94M
266.54KGT
38.4%
75
TRUMP
Official...
$3.431
-1.24%
+1.17%
$795.73M
$778.93M
224.65MTRUMP
23.2%
76
BNSOL
Binance ...
$95.6
+0.20%
-0.94%
$764.4M
$1.41M
14.67KBNSOL
77
LBTC
Lombard ...
$69132.3
-0.53%
-3.44%
$742.55M
$46,696
0.67LBTC
78
XDC
XDC Netw...
$0.03712
+0.48%
+2.09%
$739.2M
$8.39M
221.45MXDC
79
RENDER
Render N...
$1.419
-2.48%
+1.21%
$734.48M
$57.9M
38.96MRENDER
80.5%
80
FIL
Filecoin
$0.97
-1.13%
+1.46%
$728.4M
$104.18M
100.73MFIL
81
VET
VeChain
$0.008381
-0.68%
+3.16%
$718.66M
$35.74M
2.87BVET
99.2%
82
USDD
Decentra...
$0.9999
-0.02%
+0.02%
$698.86M
$2.82M
2.82MUSDD
83
ARB
Arbitrum
$0.1146
-3.54%
-3.86%
$666.64M
$60.09M
483.57MARB
58.3%
84
APT
Aptos
$0.93
-3.73%
-14.53%
$623.47M
$62.3M
64.75MAPT
85
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$597.56M
$239.88
0.11METH
86
BONK
BONK
$0.0{5}6619
+1.37%
+3.30%
$581.65M
$135.72M
19.34TBONK
100%
87
LSETH
Liquid S...
$2167.06
-5.26%
-6.38%
$561.27M
$5,078.01
2.32LSETH
88
MXN
MXN
$0.008013
+0.00%
+0.00%
$553.4M
$0
1.01MMXN
100%
89
JUP
Jupiter ...
$0.1606
+1.26%
-2.67%
$508.38M
$35.66M
206.42MJUP
90
SEI
Sei Toke...
$0.07547
-2.31%
-2.76%
$506.91M
$25.98M
335.17MSEI
67.3%
91
TUSD
TrueUSD
$0.9987
-0.03%
-0.07%
$493.28M
$8.6M
8.62MTUSD
92
DASH
Dash
$38.19
-1.07%
+4%
$479.42M
$149.12M
3.83MDASH
66.6%
93
STX
Stacks
$0.2644
-3.05%
-4.17%
$468.68M
$23.43M
63.10MSTX
94
PENGU
Pudgy Pe...
$0.007228
+2.80%
+9.16%
$453.65M
$236.95M
29.70BPENGU
70.7%
95
CAKE
PancakeS...
$1.3109
-2.30%
-4.82%
$434.66M
$27.7M
18.83MCAKE
83%
96
XTZ
Tezos
$0.4
-3.60%
-4.43%
$430.33M
$33.26M
79.59MXTZ
97
CHZ
Chiliz
$0.04106
-4.80%
-2.73%
$421.78M
$31.89M
748.19MCHZ
98
DCR
Decred
$23.749
-5.01%
-1.65%
$411.4M
$2.36M
96.68KDCR
82.3%
99
LIT
Lighter
$1.597
+0.18%
-4.95%
$400.46M
$26.26M
15.74MLIT
25%
100
IP
Story
$1.13
-2.76%
-14.66%
$395.31M
$108.71M
90.12MIP