mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

68.35B+2.66%

24時間強制決済

327.26M65.59%

BTC ETF 7日純流入

-3,585.48 BTC

ETH ETF 7日純流入

+5.65万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63626.2
+2.03%
+0.24%
$1,280B
$14.52B
230.97KBTC
95.5%
2
ETH
Ethereum
$1864.71
+5.15%
+4.65%
$225.78B
$80.69B
4.54METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.82B
$712.32M
716.12MUSDT
4
BNB
Binance ...
$578.2
+1.72%
-0.49%
$78.4B
$576.67M
1.01MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
+0%
$73.01B
$5.72B
5.71BUSDC
6
XRP
Ripple
$1.0959
+2.46%
-2.74%
$68.65B
$1.46B
870.60MXRP
62.5%
7
SOL
Solana
$76.72
+1.58%
-5.81%
$44.79B
$5.65B
19.95MSOL
8
TRX
TRON
$0.3253
-0.26%
-1.74%
$30.83B
$325.35M
999.33MTRX
9
STETH
Lido Sta...
$1864.96
+5.25%
+4.68%
$17.08B
$4.5M
2.49KSTETH
10
HYPE
Hyperliq...
$64.738
+1.05%
-10.23%
$14.45B
$126.67M
1.98MHYPE
22.2%
11
DOGE
Dogecoin
$0.07374
+2.18%
-1.50%
$10.91B
$722.38M
9.62BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.02B
$2.24M
2.24MUSDS
13
LEO
UNUS SED...
$9.577
+0.44%
+1.74%
$8.78B
$2.85M
293.95KLEO
14
ZEC
Zcash
$523.26
+3.45%
+13.74%
$8.69B
$328.91M
648.28KZEC
80%
15
WBTC
Wrapped ...
$63760.4
+2.43%
+0.40%
$7.41B
$24.32M
385.13WBTC
16
WBETH
Wrapped ...
$2054.34
+5.28%
+4.77%
$6.93B
$4.5M
2.22KWBETH
17
WBT
WhiteBIT...
$56.427
+0.68%
+0.18%
$6.64B
$76.54M
1.38MWBT
29.5%
18
XLM
Stellar
$0.1841
+0.90%
-5.18%
$6.32B
$107.41M
593.98MXLM
68.4%
19
LINK
ChainLin...
$8.261
+4.35%
+4.17%
$6.21B
$115.41M
14.35MLINK
74.8%
20
XMR
Monero
$327.93
+1.32%
+0.20%
$6.15B
$86.75M
265.54KXMR
21
ADA
Cardano
$0.1628
+2.84%
-9.06%
$6.11B
$932.43M
841.98MADA
82.8%
22
BCH
Bitcoin ...
$238.7
-0.21%
-0.51%
$4.8B
$351.13M
712.94KBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$46,528.28
46.58KDAI
24
WETH
wETH
$1865.28
+5.31%
+4.73%
$4.63B
$52.02M
27.89KWETH
25
GRAM
Gram (pr...
$1.644
+2.55%
-1.80%
$4.45B
$39.93M
24.81MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$6.31M
3.73MTON
27
DEXE
DeXe
$41.675
-4%
+47.19%
$3.49B
$45.25M
1.11MDEXE
28
LTC
Litecoin
$44.53
+2.95%
+1.15%
$3.46B
$498.43M
3.34MLTC
92.1%
29
SUI
Sui
$0.7538
+3.81%
+1.68%
$3.07B
$542.65M
183.48MSUI
40.5%
30
USD1
World Li...
$0.9997
-0.03%
+0.01%
$2.99B
$618.94M
619.17MUSD1
100%
31
AVAX
Avalanch...
$6.643
+1.23%
-1.87%
$2.87B
$153.14M
15.75MAVAX
60%
32
HBAR
Hedera
$0.06698
+0.05%
-6.31%
$2.86B
$38.56M
580.99MHBAR
85%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.85B
$6.61M
6.61MPYUSD
34
NEAR
NEAR Pro...
$2.022
+5.47%
+0.39%
$2.64B
$226.81M
114.69MNEAR
35
CRO
Cronos
$0.05531
+0.76%
-4.56%
$2.56B
$3.41B
173.72MCRO
46.1%
36
XAUT
Tether G...
$4070.4
+0.69%
-2.23%
$2.49B
$158.76M
38.49KXAUT
37
SHIB
Shiba In...
$0.0{5}4202
+5.05%
-4.20%
$2.48B
$39.54M
9.54TSHIB
100%
38
UNI
Uniswap
$3.675
+5.42%
+15.52%
$2.28B
$157.57M
43.69MUNI
62.1%
39
TAO
Bittenso...
$201.5
-2.09%
-6.50%
$2.25B
$141.31M
703.69KTAO
53%
40
PAXG
PAX Gold
$4070
+0.65%
-2.35%
$1.83B
$67.76M
16.77KPAXG
41
OKB
OKB
$81.21
+1.43%
+2.18%
$1.7B
$109.36M
1.33MOKB
100%
42
HTX
HTX DAO
$0.0{5}1817
-9.18%
-1.26%
$1.65B
$45.31M
24.92THTX
90.6%
43
M
MemeCore
$1.2452
+0.83%
-14.90%
$1.64B
$10.99M
8.55MM
13.2%
44
WLFI
World Li...
$0.05772
+0.48%
-5.38%
$1.57B
$23.07M
400.64MWLFI
27.3%
45
USDD
Decentra...
$0.9993
-0.04%
-0.06%
$1.56B
$2.68M
2.68MUSDD
46
ARROW
Arrow
$1.608
+31.91%
+31.91%
$1.56B
$1.53M
1.05MARROW
100%
47
ONDO
Ondo
$0.3125
-1.05%
-6.27%
$1.53B
$47.2M
152.65MONDO
48.7%
48
AAVE
Aave
$98.98
+4.13%
+6.87%
$1.51B
$494.9M
5.16MAAVE
94.9%
49
WLD
Worldcoi...
$0.4121
-1.23%
+5.18%
$1.47B
$161.38M
406.11MWLD
35.3%
50
SKY
Sky Prot...
$0.06146
+5.32%
+10.10%
$1.44B
$12.93M
215.15MSKY
99.5%
51
DOT
Polkadot
$0.8474
+2.25%
-2.21%
$1.44B
$66.05M
78.40MDOT
80.6%
52
USDF
Falcon U...
$0.9961
-0.06%
-0.16%
$1.42B
$272,885.83
273.89KUSDF
53
MNT
Mantle
$0.4267
+0.94%
-1.35%
$1.41B
$6.97M
16.38MMNT
53.1%
54
JLP
Jupiter ...
$3.6521
+1.49%
-1.85%
$1.37B
$9,558.52
2.65KJLP
55
BFUSD
BFUSD
$0.9993
+0.03%
+0.02%
$1.32B
$1.25M
1.25MBFUSD
56
RUBX
RUBx
$0.01265
-2.91%
-2.91%
$1.26B
$874.18
68.20KRUBX
100%
57
MCS
Money Co...
$0.2528
+0.03%
+0.01%
$1.26B
$3,426.43
13.55KMCS
100%
58
ICP
Internet...
$2.223
+1.69%
-0.36%
$1.23B
$24.13M
10.97MICP
59
PEPE
Pepe
$0.0{5}2866
-4.47%
+6.34%
$1.21B
$114.84M
41.46TPEPE
100%
60
BGB
Bitget T...
$1.6514
+1.28%
-1.10%
$1.16B
$22.99M
13.23MBGB
35%
61
ETC
Ethereum...
$6.99
+0.69%
-0.23%
$1.1B
$79.28M
11.40METC
74.3%
62
ASTER
Aster
$0.6293
+1.33%
-1.20%
$1.05B
$52.7M
84.05MASTER
20.7%
63
U
United S...
$1.0009
+0.03%
+0.01%
$1.04B
$56.91M
56.88MU
64
WBNB
Wrapped ...
$579.3911
+2.08%
-0.14%
$1.01B
$4.1M
7.07KWBNB
65
KCS
KuCoin T...
$6.974
+2.81%
-1.46%
$963.12M
$9.03M
1.23MKCS
68.6%
66
QNT
Quant
$64.74
-0.44%
-2.59%
$940.99M
$4.78M
74.00KQNT
99.5%
67
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$940.47M
$982,675.49
981.89KUSDGO
68
POL
POL (ex-...
$0.08368
+2.59%
+10.99%
$896.01M
$33.07M
397.65MPOL
69
ADI
ADI
$6.9875
-0.40%
+18.71%
$876.39M
$5.19M
741.57KADI
12.5%
70
PI
Pi Netwo...
$0.07951
-1.42%
-28.76%
$871.84M
$28.28M
373.98MPI
10.9%
71
JST
JUST GOV
$0.101
+2.67%
+7.72%
$861.3M
$17.9M
178.02MJST
86.3%
72
BEAT
Audiera
$2.6183
+4.76%
+6.68%
$812.25M
$7.37M
2.84MBEAT
30.9%
73
ATOM
Cosmos
$1.546
+0.45%
-2.71%
$803.12M
$209.95M
8.72MATOM
74
ENA
ENA
$0.08349
+5.80%
+8.27%
$802.68M
$161.71M
1.99BENA
63.7%
75
RENDER
Render N...
$1.514
+0.33%
-5.73%
$788.75M
$14.1M
9.40MRENDER
80.5%
76
KAS
Kaspa
$0.02859
+0.21%
-4.19%
$785.55M
$5.45M
191.69MKAS
95.8%
77
BNSOL
Binance ...
$86.2
+2.01%
-5.49%
$776.53M
$721,557.4
8.43KBNSOL
78
JITOSOL
Jito Sta...
$99.07
+1.89%
-5.65%
$768.45M
$178,742.98
1.83KJITOSOL
79
ALGO
Algorand
$0.0849
+2.20%
-2.61%
$764.32M
$11.74M
75.28MALGO
89.6%
80
币安人生
币安人生
$0.766
+8.97%
+5.69%
$761.87M
$57.54M
77.08M币安人生
100%
81
STABLE
Stable
$0.03654
-1.94%
+6.95%
$749.78M
$11.2M
302.27MSTABLE
82
NEXO
Nexo
$0.7463
+3.42%
-0.18%
$744.16M
$3.68M
5.04MNEXO
100%
83
GT
Gatechai...
$6.69
+1.05%
-0.75%
$712.08M
$1.17M
174.35KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$4,253.1
234.34KRECON
100%
85
GFO
GoodFund...
$0.06941
-0.18%
+0.21%
$694.1M
$22,828.14
328.64KGFO
100%
86
JUP
Jupiter ...
$0.2067
-0.77%
-13.81%
$657.91M
$20.66M
99.17MJUP
87
LBTC
Lombard ...
$62500.1
+0%
-3.11%
$650.87M
$20,994.94
0.34LBTC
88
LIT
Lighter
$2.5767
+6.95%
-0.13%
$647.52M
$58.31M
24.12MLIT
25%
89
FIL
Filecoin
$0.7703
+1.56%
-1.73%
$617.29M
$37.67M
49.58MFIL
90
LSETH
Liquid S...
$2075
+3.86%
+3.59%
$608.94M
$121,554.22
58.42LSETH
91
PUMP
Pump.fun
$0.001479
+0.20%
-9.44%
$595.34M
$30.85M
20.95BPUMP
40.1%
92
ARB
Arbitrum
$0.09097
-3.25%
+15.41%
$582.41M
$54.5M
599.76MARB
63.6%
93
FLR
Flare
$0.006653
+4.05%
-2.27%
$579.24M
$3.04M
463.67MFLR
94
SDG
ShineDog...
$0.5726
+0.66%
+7.74%
$573.81M
$525,825.05
910.23KSDG
100%
95
MXN
MXN
$0.05475
-0.78%
-1.53%
$546.7M
$78,686.8
1.44MMXN
100%
96
XDC
XDC Netw...
$0.02722
+1.18%
-2.23%
$542.06M
$3.99M
147.85MXDC
97
VVV
Venice T...
$0.1858
-13.78%
-15.85%
$528.06M
$9.05M
826.20KVVV
98
INJ
Injectiv...
$5.051
+6.44%
+6.42%
$505.88M
$63.29M
12.89MINJ
99
TUSD
TrueUSD
$0.9986
-0.02%
-0.06%
$493.68M
$8.36M
8.38MTUSD
100
METH
Mantle S...
$2043.7
+5.58%
+4.59%
$479.77M
$140,372.96
71.80METH