mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

87.61B-0.23%

24時間強制決済

265M179.64%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77781.8
-0.25%
+3.94%
$1,560.13B
$24.18B
285.17KBTC
95.3%
2
ETH
Ethereum
$2319.26
-0.46%
+0.95%
$278.02B
$75.65B
4.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.22B
$384.84M
384.36MUSDT
4
XRP
Ripple
$1.4182
-0.53%
+0.25%
$87.5B
$2.43B
1.66BXRP
61.7%
5
BNB
Binance ...
$628.2
-0.35%
+0.57%
$84.79B
$1.42B
2.20MBNB
67.4%
6
USDC
USD Coin
$0.9998
+0.01%
+0.03%
$77.78B
$4.97B
4.28BUSDC
7
SOL
Solana
$85.55
-1.11%
+1.02%
$49.25B
$8.19B
52.31MSOL
8
TRX
TRON
$0.3248
+0.37%
-1.75%
$30.73B
$388.61M
1.08BTRX
9
STETH
Lido Sta...
$2314.4
-0.45%
+1.24%
$21.65B
$4.59M
1.95KSTETH
10
DOGE
Dogecoin
$0.09811
-0.20%
+3.77%
$14.44B
$2.65B
20.76BDOGE
11
WBT
WhiteBIT...
$54.4408
-1.19%
+0.63%
$11.68B
$53.77M
972.36KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$11.03B
$1.04M
1.04MUSDS
13
HYPE
Hyperliq...
$42.409
+3.06%
+3.77%
$10.12B
$110.1M
2.60MHYPE
23.8%
14
LEO
UNUS SED...
$10.449
+1.61%
+2.24%
$9.55B
$11.35M
1.11MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$68.83M
461.73WBTC
16
ADA
Cardano
$0.2478
-1.44%
+0.60%
$9.16B
$1.89B
1.68BADA
82.2%
17
BCH
Bitcoin ...
$447.7
-1.31%
+1.58%
$8.96B
$2.54B
5.56MBCH
95.4%
18
WBETH
Wrapped ...
$2540.42
-0.39%
+0.94%
$8.55B
$4.71M
1.60KWBETH
19
XMR
Monero
$391.88
+1.14%
+10.77%
$7.22B
$115.98M
296.09KXMR
20
LINK
ChainLin...
$9.334
-0.96%
+0.97%
$6.79B
$463.52M
48.46MLINK
72.7%
21
ZEC
Zcash
$359.72
+1.29%
+16.59%
$6B
$427.02M
1.20MZEC
79.4%
22
XLM
Stellar
$0.1685
-1.28%
-0.31%
$5.61B
$199.54M
1.10BXLM
66.6%
23
M
MemeCore
$4.1917
-6.03%
+21.68%
$5.43B
$4.24M
982.84KM
12.9%
24
WEETH
Wrapped ...
$2549.64
+0.96%
+3.64%
$5.24B
$14,576.12
5.68WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$97,751.56
97.75KDAI
26
LTC
Litecoin
$55.39
-1.38%
+0.81%
$4.27B
$1.47B
7.07MLTC
91.8%
27
WETH
wETH
$2321.2
-0.43%
+1.11%
$4.21B
$19.49M
8.40KWETH
28
AVAX
Avalanch...
$9.259
-1.88%
+0.51%
$4B
$574.38M
33.84MAVAX
60%
29
HBAR
Hedera
$0.09118
-1.54%
+2.70%
$3.87B
$56.91M
611.55MHBAR
85%
30
SUI
Sui
$0.9292
-1.50%
-1.57%
$3.67B
$799.92M
824.16MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6123
-1.09%
+1.98%
$3.61B
$189.59M
30.14TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
+0.01%
+0.02%
$3.45B
$4.83M
4.83MPYUSD
33
TON
Toncoin
$1.304
-0.99%
+1%
$3.25B
$294.35M
159.71MTON
34
CRO
Cronos
$0.07007
-0.12%
+1.22%
$3.05B
$1.9B
152.39MCRO
43.6%
35
USD1
World Li...
$0.9997
+0.01%
+0.02%
$2.99B
$228.24M
221.14MUSD1
100%
36
TAO
Bittenso...
$250.1
+1.33%
+2.83%
$2.71B
$167.26M
597.11KTAO
51.7%
37
XAUT
Tether G...
$4689
-0.08%
-1.64%
$2.63B
$148.91M
31.64KXAUT
38
PAXG
PAX Gold
$4693.57
-0.04%
-1.70%
$2.26B
$93.93M
16.50KPAXG
39
MNT
Mantle
$0.6408
-2.49%
+4.65%
$2.1B
$17.47M
26.81MMNT
52.7%
40
DOT
Polkadot
$1.236
-1.83%
-2.07%
$2.08B
$173.13M
132.85MDOT
80.1%
41
UNI
Uniswap
$3.241
-1.07%
-1.43%
$2.05B
$347.74M
104.71MUNI
63.4%
42
WLFI
World Li...
$0.07324
-2.27%
-5.36%
$2B
$29.42M
382.39MWLFI
27.3%
43
SKY
Sky Prot...
$0.08515
-3.67%
+8.73%
$1.98B
$16.28M
186.09MSKY
98.9%
44
PI
Pi Netwo...
$0.1795
-0.72%
+4.05%
$1.85B
$22.4M
123.72MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$347,263.36
348.50KUSDF
46
NEAR
NEAR Pro...
$1.376
-2.14%
+2.15%
$1.78B
$396.46M
285.08MNEAR
47
OKB
OKB
$84.09
-0.57%
+1.16%
$1.76B
$515.74M
6.10MOKB
100%
48
HTX
HTX DAO
$0.0{5}1812
-0.19%
+0.31%
$1.64B
$17.7M
9.76THTX
90.6%
49
PEPE
Pepe
$0.0{5}3836
-1.24%
+2.37%
$1.62B
$609.19M
154.54TPEPE
100%
50
ESTV
ESTV
$1.5598
-6.61%
-18.96%
$1.58B
$40,997.91
25.05KESTV
100%
51
AAVE
Aave
$96.2
+1.43%
+4.20%
$1.46B
$1.14B
11.29MAAVE
94.9%
52
JLP
Jupiter ...
$3.8968
-0.44%
+1.25%
$1.46B
$92,575.74
23.68KJLP
53
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.45B
$5.42M
5.42MUSDD
54
BGB
Bitget T...
$1.9738
+2.33%
+4.62%
$1.38B
$143.07M
74.33MBGB
35%
55
ICP
Internet...
$2.425
-0.98%
-0.50%
$1.34B
$26.46M
10.64MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
+0.00%
$1.32B
$1.08M
986.91KBFUSD
57
ETC
Ethereum...
$8.381
-0.60%
-0.21%
$1.31B
$90.48M
10.68METC
74.3%
58
ONDO
Ondo
$0.2623
-0.31%
+3.79%
$1.28B
$58.97M
219.47MONDO
48.7%
59
DEXE
DeXe
$14.412
+3.51%
-2.24%
$1.21B
$8.29M
587.80KDEXE
60
KCS
KuCoin T...
$8.414
-0.60%
-0.67%
$1.13B
$44.95M
5.28MKCS
67.3%
61
WBNB
Wrapped ...
$627.1729
-0.63%
+0.38%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.6485
-1.54%
-4.57%
$1.07B
$92.8M
141.03MASTER
20.7%
63
PUMP
Pump.fun
$0.001771
+1.02%
-2.11%
$1.05B
$26.43M
12.36BPUMP
59%
64
ALGO
Algorand
$0.1166
-1.57%
+14.08%
$1.03B
$953.67M
315.86MALGO
89.1%
65
U
United S...
$0.9999
+0.02%
+0.03%
$1.03B
$31.15M
29.08MU
66
QNT
Quant
$70.02
-1.63%
-4.49%
$1.02B
$5.37M
70.60KQNT
99.5%
67
ATOM
Cosmos
$1.958
-3.12%
+10%
$989.11M
$703.5M
32.50MATOM
68
POL
POL (ex-...
$0.09154
-0.14%
+2.09%
$972.1M
$36.27M
396.81MPOL
69
ENA
ENA
$0.1068
-2.43%
-8.28%
$934.83M
$166.55M
1.51BENA
58.4%
70
RENDER
Render N...
$1.801
-1.64%
+2.03%
$934.29M
$25.94M
14.24MRENDER
80.5%
71
KAS
Kaspa
$0.0335
-1.59%
-2.05%
$916.34M
$8.5M
252.74MKAS
95.4%
72
BNSOL
Binance ...
$94.9
-1.05%
+0.95%
$903.85M
$358,693.23
3.78KBNSOL
73
NEXO
Nexo
$0.9021
-0.28%
+1.88%
$899.09M
$4.07M
4.48MNEXO
100%
74
JITOSOL
Jito Sta...
$108.89
-1.14%
+0.99%
$889.11M
$385,433.35
3.24KJITOSOL
75
GT
Gatechai...
$7.42
+1.08%
+2.91%
$852.48M
$2.93M
400.84KGT
38.4%
76
WLD
Worldcoi...
$0.2524
-2.93%
-3.82%
$834M
$203.17M
792.04MWLD
32.9%
77
LSETH
Liquid S...
$2600
+6.35%
+8.22%
$815.19M
$3,656.98
1.43LSETH
78
LBTC
Lombard ...
$77821.6
-0.59%
+3.76%
$797.83M
$14,638.41
0.19LBTC
79
ARB
Arbitrum
$0.1264
-4.22%
+0.16%
$777.14M
$421.18M
3.23BARB
61.5%
80
AIM
AI.Meta
$0
+0.00%
+0.00%
$775.35M
$0
170.85MAIM
100%
81
FIL
Filecoin
$0.925
-2.50%
+0.41%
$715.46M
$168.05M
172.01MFIL
82
STABLE
Stable
$0.03486
+2.94%
+37.04%
$711.06M
$4.33M
127.33MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$695.59M
$16.47M
205.21MJST
86.3%
84
FLR
Flare
$0.007806
-0.58%
-2.81%
$670.38M
$2.62M
333.22MFLR
85
METH
Mantle S...
$2547.2
+0.16%
+2.01%
$657.88M
$230,477.42
90.06METH
86
LGNS
Origin W...
$3.8949
+1.52%
-9.92%
$647.41M
$49.41M
12.69MLGNS
87
APT
Aptos
$0.9561
-2.43%
+3.27%
$641.81M
$39.66M
40.79MAPT
57.5%
88
TBK
Tronbank
$0.625
-0.29%
-4.19%
$625.02M
$9,221.06
14.67KTBK
10%
89
VET
VeChain
$0.007249
-1.79%
+2.86%
$623.53M
$123.06M
1.60BVET
99.2%
90
PENGU
Pudgy Pe...
$0.009665
+10.46%
+33.23%
$605.06M
$252.84M
25.96BPENGU
70.7%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03011
-0.43%
+0.70%
$599.83M
$13.52M
445.47MXDC
93
JUP
Jupiter ...
$0.1877
+4.10%
+9.95%
$595.39M
$32.82M
152.84MJUP
94
TRUMP
Official...
$2.555
-3.84%
-9.95%
$592.69M
$203.18M
75.50MTRUMP
23.2%
95
MXN
MXN
$0.05496
+0.14%
-0.10%
$551M
$61,486.05
1.12MMXN
100%
96
BONK
BONK
$0.0{5}6235
-0.85%
+2.75%
$548.35M
$41.78M
6.57TBONK
100%
97
CHZ
Chiliz
$0.04897
-0.96%
+12.91%
$507.26M
$44.31M
893.07MCHZ
98
CAKE
PancakeS...
$1.5118
+0.09%
-0.48%
$495.1M
$24.52M
15.77MCAKE
81.9%
99
TUSD
TrueUSD
$1.0001
+0.00%
+0.12%
$494.41M
$5.72M
5.72MTUSD
100
FET
Fetch.ai
$0.209
-0.76%
+0.09%
$471.69M
$39.53M
186.54MFET
83.2%