mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

95.2B+1.10%

24時間強制決済

256.61M-25.71%

BTC ETF 7日純流入

+1.67万 BTC

ETH ETF 7日純流入

+6.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80671.8
-0.09%
-0.87%
$1,618.22B
$21.83B
263.57KBTC
95.4%
2
ETH
Ethereum
$2272.9
-1.64%
-4.88%
$275.13B
$50.83B
4.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.53B
$663.26M
665.73MUSDT
4
XRP
Ripple
$1.4304
-2.10%
+1.18%
$88.71B
$4.91B
2.50BXRP
61.8%
5
BNB
Binance ...
$654.5
+0.06%
+3.67%
$88.09B
$2.61B
3.75MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.02%
$77.35B
$9.49B
6.70BUSDC
7
SOL
Solana
$94.75
+0.29%
+10.62%
$54.69B
$18.27B
67.00MSOL
8
LIBBY
Atlasbra...
$0.1115
-70.66%
+0.00%
$54B
$20.72M
125.88MLIBBY
100%
9
TRX
TRON
$0.3483
-0.82%
+2.57%
$32.79B
$438.07M
1.15BTRX
10
STETH
Lido Sta...
$2272.4
-1.73%
-4.78%
$19.99B
$4.45M
1.93KSTETH
11
DOGE
Dogecoin
$0.1088
-0.36%
-3.22%
$16.09B
$2.74B
22.32BDOGE
12
WBT
WhiteBIT...
$59.0625
-0.53%
-2.10%
$12.64B
$85.22M
1.43MWBT
53.4%
13
USDS
USDS Sta...
$0.9998
+0.00%
+0.03%
$11.05B
$1.61M
1.61MUSDS
14
ADA
Cardano
$0.2701
-3.19%
+4.48%
$10.03B
$1.73B
2.36BADA
82.2%
15
HYPE
Hyperliq...
$40.439
-1.33%
-7.41%
$9.66B
$124.88M
3.03MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.49B
$126.65M
1.19KWBTC
17
LEO
UNUS SED...
$10.182
-0.15%
-1.46%
$9.37B
$23.8M
2.32MLEO
18
ZEC
Zcash
$550.94
-0.08%
+28.14%
$9.24B
$1.08B
2.16MZEC
79.5%
19
BCH
Bitcoin ...
$440
-2.16%
-4.21%
$8.82B
$5.48B
11.78MBCH
95.4%
20
WBETH
Wrapped ...
$2488.59
-1.64%
-4.92%
$8.4B
$5.12M
2.01KWBETH
21
XMR
Monero
$401.94
-1.32%
-2.63%
$7.45B
$152.64M
376.26KXMR
22
LINK
ChainLin...
$10.212
-2.13%
+5.27%
$7.45B
$606.01M
59.90MLINK
72.7%
23
TON
Toncoin
$2.364
+3.41%
+27.71%
$6.37B
$515.41M
188.00MTON
24
XLM
Stellar
$0.1628
-2.25%
+1.46%
$5.46B
$206.03M
1.24BXLM
67%
25
WETH
wETH
$2271.93
-1.70%
-4.82%
$5.03B
$32.58M
14.31KWETH
26
SUI
Sui
$1.2335
-2.02%
+27.48%
$5B
$1.39B
975.17MSUI
40.1%
27
LTC
Litecoin
$57.23
-1.81%
+2.50%
$4.42B
$994.59M
7.80MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$70,247
70.29KDAI
29
WEETH
Wrapped ...
$2497.65
-1.44%
-3.90%
$4.36B
$12,508.57
4.95WEETH
30
M
MemeCore
$3.2502
+0.29%
-3.87%
$4.23B
$7.49M
2.31MM
13%
31
AVAX
Avalanch...
$9.761
-2.78%
+2.92%
$4.23B
$487.72M
35.72MAVAX
60%
32
HBAR
Hedera
$0.09362
-1.67%
+3.24%
$3.99B
$78M
722.84MHBAR
85%
33
SHIB
Shiba In...
$0.00000638
-2.15%
+1.65%
$3.77B
$205.99M
32.07TSHIB
100%
34
CRO
Cronos
$0.08008
+4.29%
+14.92%
$3.52B
$12.05B
506.75MCRO
43.6%
35
PYUSD
PayPal U...
$0.9999
-0.01%
+0.01%
$3.45B
$6.48M
6.49MPYUSD
36
TAO
Bittenso...
$308.7
-4.99%
+8.88%
$3.38B
$591.58M
912.12KTAO
51.9%
37
USD1
World Li...
$0.999
-0.03%
-0.10%
$2.98B
$239.19M
206.13MUSD1
100%
38
XAUT
Tether G...
$4679.8
-0.88%
+2.37%
$2.77B
$230.89M
48.86KXAUT
39
UNI
Uniswap
$3.737
-2.23%
+10.56%
$2.38B
$289.56M
78.77MUNI
63.4%
40
DOT
Polkadot
$1.315
-2.31%
+2.57%
$2.22B
$215.75M
164.94MDOT
80.2%
41
MNT
Mantle
$0.6689
-3.37%
+3.68%
$2.22B
$27.17M
39.88MMNT
53.1%
42
PAXG
PAX Gold
$4679
-0.97%
+2.35%
$2.21B
$168.53M
32.83KPAXG
43
NEAR
NEAR Pro...
$1.541
+1.71%
+19.64%
$2.01B
$399.75M
267.87MNEAR
44
ONDO
Ondo
$0.396
-6.43%
+23.90%
$1.95B
$276.14M
663.21MONDO
48.7%
45
WLFI
World Li...
$0.06692
+2.04%
+4.38%
$1.83B
$55.65M
805.90MWLFI
27.3%
46
OKB
OKB
$85.24
-1.97%
-0.72%
$1.8B
$1.19B
14.04MOKB
100%
47
PI
Pi Netwo...
$0.1716
-0.87%
-4.51%
$1.79B
$11.55M
67.01MPI
10.4%
48
ICP
Internet...
$3.226
-5.40%
+25.28%
$1.79B
$70.03M
20.66MICP
49
HTX
HTX DAO
$0.0{5}1963
-0.07%
+1.81%
$1.78B
$38.63M
19.65THTX
90.6%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$103,978.05
104.00KUSDF
51
ESTV
ESTV
$1.752
+0.70%
+2.09%
$1.74B
$42,745.89
24.39KESTV
100%
52
SKY
Sky Prot...
$0.0749
+0.14%
-8.63%
$1.74B
$14.02M
185.94MSKY
98.9%
53
PEPE
Pepe
$0.0{5}4113
-3.82%
-0.20%
$1.73B
$695.74M
165.64TPEPE
100%
54
JLP
Jupiter ...
$4.1233
-0.08%
+4.47%
$1.54B
$219,310.11
52.75KJLP
55
BGB
Bitget T...
$2.1139
-1.34%
+2.09%
$1.48B
$274.93M
137.47MBGB
35%
56
USDD
Decentra...
$0.9997
-0.03%
-0.03%
$1.48B
$9.08M
9.09MUSDD
57
ETC
Ethereum...
$9.361
-2.86%
+5.14%
$1.47B
$139.21M
14.92METC
74.3%
58
AAVE
Aave
$95.79
-3.44%
+2.04%
$1.46B
$1.04B
10.35MAAVE
94.9%
59
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$909,336.76
776.31KBFUSD
60
WBNB
Wrapped ...
$654.6473
+0.91%
+4.34%
$1.15B
$4.36M
6.66KWBNB
61
KCS
KuCoin T...
$8.391
-0.33%
-1.85%
$1.13B
$88.21M
10.42MKCS
67.3%
62
ALGO
Algorand
$0.1242
+1.90%
+3.64%
$1.11B
$1.78B
270.31MALGO
89.1%
63
ASTER
Aster
$0.6686
-1.48%
-1.26%
$1.11B
$143.11M
207.43MASTER
20.7%
64
ENA
ENA
$0.121
-4.20%
+11.55%
$1.1B
$236.33M
1.86BENA
60.2%
65
POL
POL (ex-...
$0.1005
-3.05%
+2.11%
$1.07B
$72.49M
741.18MPOL
66
BNSOL
Binance ...
$104.9
-0.10%
+10.18%
$1.06B
$6.61M
62.66KBNSOL
67
DEXE
DeXe
$12.67
+0.77%
+20.10%
$1.06B
$2.59M
204.41KDEXE
68
KAS
Kaspa
$0.03804
-1.84%
+11.88%
$1.04B
$22.57M
581.02MKAS
95.5%
69
QNT
Quant
$71.57
-1.74%
+5.59%
$1.04B
$4.56M
61.32KQNT
99.5%
70
U
United S...
$1.0003
+0.00%
+0.03%
$1.03B
$38.4M
33.40MU
71
ATOM
Cosmos
$1.991
-0.06%
+4.78%
$1.02B
$413M
36.84MATOM
72
RENDER
Render N...
$1.881
-3.84%
+1.18%
$980.18M
$42.3M
21.98MRENDER
80.5%
73
JITOSOL
Jito Sta...
$120.9
+0.35%
+10.75%
$935.51M
$1.63M
12.94KJITOSOL
74
NEXO
Nexo
$0.9121
-0.95%
+0.79%
$914.11M
$4.18M
4.57MNEXO
100%
75
WLD
Worldcoi...
$0.2652
-3.67%
+8.68%
$898.79M
$130.41M
480.62MWLD
33.8%
76
FIL
Filecoin
$1.0875
-3.01%
+13.50%
$851.67M
$144.79M
131.43MFIL
77
ARB
Arbitrum
$0.1358
-3.31%
+13.97%
$838.34M
$422.34M
3.06BARB
61.5%
78
LBTC
Lombard ...
$80964.5
-0.50%
-0.72%
$829.45M
$31,101.85
0.38LBTC
79
STABLE
Stable
$0.04036
+16.64%
+19.44%
$820.87M
$9.14M
244.77MSTABLE
80
GT
Gatechai...
$7.33
-2.01%
+0.68%
$781.44M
$4.57M
621.92KGT
87.8%
81
VVV
Venice T...
$16.7587
-0.06%
+73.83%
$772.68M
$115.02M
6.65MVVV
82
LSETH
Liquid S...
$2427.66
-0.68%
-6.81%
$771.14M
$30,225.12
12.42LSETH
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$767.36M
$34.27M
387.80MJST
86.3%
84
FLR
Flare
$0.008675
+0.17%
+13.54%
$749.14M
$4.28M
489.33MFLR
85
LGNS
Origin W...
$4.4746
+1.78%
+12.78%
$740.93M
$48.52M
10.84MLGNS
86
JUP
Jupiter ...
$0.2273
-5.34%
+19.06%
$724.02M
$57.81M
233.58MJUP
87
APT
Aptos
$1.0683
-3.42%
+8.66%
$721.78M
$72.44M
67.78MAPT
57.5%
88
PUMP
Pump.fun
$0.001952
-4.74%
+6.37%
$703.37M
$40.61M
18.60BPUMP
35.7%
89
XDC
XDC Netw...
$0.03233
+0.12%
+10.11%
$645.55M
$19.96M
618.89MXDC
90
VET
VeChain
$0.007485
-2.37%
+2.04%
$643.94M
$86.79M
2.13BVET
99.2%
91
TBK
Tronbank
$0.6267
-0.54%
-1.53%
$626.68M
$63,598.34
101.34KTBK
10%
92
BONK
BONK
$0.0{5}7075
-4.38%
+8.79%
$625.76M
$74.69M
10.71TBONK
100%
93
PENGU
Pudgy Pe...
$0.009637
-5.01%
-17.78%
$607.15M
$110.15M
10.91BPENGU
70.7%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$599.3M
$0
214.29MAIM
100%
96
DASH
Dash
$45.22
-2.49%
-0.75%
$574.74M
$89.35M
1.96MDASH
67.2%
97
METH
Mantle S...
$2550.3
-1.38%
-1.72%
$566.57M
$154,481.2
61.11METH
98
MXN
MXN
$0.05607
+0.08%
+1.98%
$559M
$67,790.79
1.21MMXN
100%
99
TRUMP
Official...
$2.319
-3.14%
-2.28%
$551.35M
$177.3M
70.03MTRUMP
23.7%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$544.24M
$54.55M
435.98BLUNC