mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

58.81B-0.14%

24時間強制決済

389.47M25.58%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78749.2
+1.85%
+22.43%
$1,579.42B
$35.36B
451.22KBTC
95.6%
2
ETH
Ethereum
$2471.4
+1.14%
+29.53%
$298.09B
$133.86B
6.39METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.61B
$907.73M
944.80MUSDT
4
BNB
Binance ...
$702.4
+0.52%
+16.04%
$93.5B
$1.43B
2.04MBNB
66.6%
5
XRP
Ripple
$1.4767
-1.37%
+47.47%
$92.45B
$43.23B
28.52BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.02%
-0.05%
$73.42B
$15.32B
15.32BUSDC
7
SOL
Solana
$96.12
+1.13%
+26.77%
$56.04B
$11.6B
43.51MSOL
8
TRX
TRON
$0.3438
-0.03%
+3.73%
$32.43B
$385.9M
1.12BTRX
9
STETH
Lido Sta...
$2464.71
+0.54%
+29%
$23.72B
$4.67M
1.89KSTETH
10
HYPE
Hyperliq...
$77.716
-3.90%
+31.70%
$17.26B
$341.57M
4.33MHYPE
22.2%
11
GDT
Golden D...
$0.1475
-1.37%
-2.08%
$14.72B
$12,855.61
87.21KGDT
100%
12
ZEC
Zcash
$813.32
-4.99%
+57.86%
$13.71B
$793.82M
969.38KZEC
80.4%
13
DOGE
Dogecoin
$0.08906
-3.59%
+26.66%
$13.18B
$2.43B
23.15BDOGE
14
SDG
ShineDog...
$10.1
-9.18%
+134.88%
$10.1B
$24,030.63
2.19KSDG
100%
15
USDS
USDS Sta...
$1.0003
+0.01%
-0.06%
$9.77B
$2.5M
2.50MUSDS
16
ALPHA
AlphaRad...
$0.9632
-42.87%
-84.77%
$9.6B
$9.93M
6.15MALPHA
100%
17
WBETH
Wrapped ...
$2728.21
+1.07%
+29.54%
$9.18B
$8.31M
3.03KWBETH
18
WBTC
Wrapped ...
$78787.8
+2.55%
+21.95%
$9.14B
$47.26M
601.32WBTC
19
WBT
WhiteBIT...
$73.463
+1.62%
+33.14%
$8.62B
$126.3M
1.72MWBT
29.5%
20
LINK
ChainLin...
$11.546
+0.72%
+21.61%
$8.62B
$2.9B
251.55MLINK
74.8%
21
LEO
UNUS SED...
$9.265
-2.99%
-1.42%
$8.51B
$2.04M
217.87KLEO
22
XMR
Monero
$441.52
+3.52%
+7.55%
$8.29B
$97.64M
223.44KXMR
23
ADA
Cardano
$0.2186
-2.20%
+25.77%
$8.19B
$767.67M
1.83BADA
83.3%
24
XLM
Stellar
$0.1924
-2.60%
+22.13%
$6.64B
$424.68M
2.20BXLM
69.2%
25
BCH
Bitcoin ...
$269.4
-1.14%
+31.99%
$5.41B
$2.23B
7.28MBCH
95.6%
26
WETH
wETH
$2470.89
+1.08%
+29.57%
$5.05B
$106.57M
43.16KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$43,517.19
43.83KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.16M
4.37MTON
29
GRAM
Gram (pr...
$1.462
-3.31%
+10%
$4.06B
$40.91M
27.39MGRAM
30
LTC
Litecoin
$51.56
-1.40%
+15.89%
$4.01B
$822.65M
8.78MLTC
92.3%
31
HBAR
Hedera
$0.07924
+0.49%
+20.53%
$3.36B
$92.9M
1.18BHBAR
85%
32
SUI
Sui
$0.802
-3.62%
+18.63%
$3.27B
$14.32B
14.99BSUI
40.7%
33
AVAX
Avalanch...
$7.523
-0.18%
+18.60%
$3.25B
$295.13M
36.98MAVAX
60%
34
SHIB
Shiba In...
$0.00000543
+8.60%
+21.53%
$3.2B
$180.6M
33.43TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$693.84M
693.84MUSD1
100%
36
CRO
Cronos
$0.06027
+0.76%
+27.79%
$2.92B
$18.11B
235.61MCRO
48.5%
37
PYUSD
PayPal U...
$1
+0.01%
-0.05%
$2.87B
$9.56M
9.56MPYUSD
38
XAUT
Tether G...
$4636.1
+0.80%
+5.34%
$2.84B
$229.44M
49.60KXAUT
39
TAO
Bittenso...
$241
-0.34%
+22.70%
$2.72B
$247.03M
1.03MTAO
53.6%
40
UNI
Uniswap
$4.271
-6.22%
+29.85%
$2.66B
$7.37B
1.73BUNI
62.3%
41
M
MemeCore
$1.1322
+0.39%
-3.06%
$2.57B
$3.78M
3.35MM
22.6%
42
NEAR
NEAR Pro...
$1.944
-0.82%
+20.14%
$2.53B
$7.53B
3.87BNEAR
43
OKB
OKB
$113.8
+2.89%
+12.33%
$2.39B
$52.1M
460.09KOKB
100%
44
AAVE
Aave
$134.69
-3.14%
+53.23%
$2.08B
$8.06B
59.63MAAVE
96.4%
45
PAXG
PAX Gold
$4648.1
+0.87%
+5.25%
$2.01B
$160.51M
34.58KPAXG
46
ONDO
Ondo
$0.3845
+1.10%
+15.50%
$1.87B
$165.2M
445.27MONDO
48.7%
47
RIPPLEAI
Ripple A...
$0.6148
+2.70%
+49.52%
$1.84B
$87,511.7
151.30KRIPPLEAI
100%
48
PUMP
Pump.fun
$0.004711
-7.70%
+66.87%
$1.83B
$222.35M
45.18BPUMP
39%
49
MNT
Mantle
$0.5162
+0.44%
+16.94%
$1.7B
$30.57M
58.68MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4012
+0.30%
+55.26%
$1.68B
$643.89M
158.98TPEPE
100%
51
JLP
Jupiter ...
$4.2905
+0.78%
+17.55%
$1.61B
$5,369.32
1.26KJLP
52
HTX
HTX DAO
$0.0{5}1754
-12.33%
-1.33%
$1.58B
$108.61M
61.74THTX
89.8%
53
WLFI
World Li...
$0.05762
-2.99%
-5.09%
$1.57B
$63.38M
1.10BWLFI
27.3%
54
SKY
Sky Prot...
$0.06701
-3.71%
+23.81%
$1.57B
$14.95M
219.18MSKY
99.8%
55
DOT
Polkadot
$0.9015
-2.10%
+18.57%
$1.53B
$93.97M
103.81MDOT
80.9%
56
ENA
ENA
$0.1521
-7.57%
+82.37%
$1.49B
$602.04M
3.76BENA
65.5%
57
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.47B
$1.51M
1.51MUSDD
58
WLD
Worldcoi...
$0.4002
-0.72%
+14.04%
$1.45B
$5.16B
12.93BWLD
36.2%
59
ICP
Internet...
$2.413
-0.62%
+7.33%
$1.34B
$44.47M
18.47MICP
60
BGB
Bitget T...
$1.9136
-0.71%
+14.57%
$1.34B
$14.81M
7.74MBGB
35%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$515,579.7
517.62KUSDF
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.09%
$1.32B
$1.97M
1.97MBFUSD
63
U
United S...
$0.9994
-0.03%
-0.11%
$1.28B
$93.84M
93.89MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$701.4391
+0.60%
+15.77%
$1.24B
$4.51M
6.43KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
POL
POL (ex-...
$0.115
+5.72%
+43.53%
$1.23B
$96.93M
861.07MPOL
68
ETC
Ethereum...
$7.737
-1.94%
+25.07%
$1.22B
$141.69M
18.32METC
75%
69
USDGO
USDGO
$1.0002
+0.02%
-0.07%
$1.19B
$3.29M
3.29MUSDGO
70
BTW
Bitway
$0.4409
+4.23%
+23.99%
$1.19B
$11.5M
27.63MBTW
27.1%
71
ASTER
Aster
$0.6869
+1.38%
+14.17%
$1.14B
$130.29M
189.82MASTER
20.7%
72
KCS
KuCoin T...
$7.446
+0.79%
+14.18%
$1.03B
$32.88M
4.41MKCS
68.6%
73
PI
Pi Netwo...
$0.08872
-2.16%
+1.70%
$984.22M
$3.93M
43.99MPI
11.1%
74
BNSOL
Binance ...
$108.2
+0.83%
+26.84%
$972.09M
$2.19M
20.21KBNSOL
75
JITOSOL
Jito Sta...
$124.89
+0.98%
+27.17%
$964.84M
$380,012.88
3.07KJITOSOL
76
QNT
Quant
$64.14
-1.77%
+12.44%
$930.62M
$6.11M
94.84KQNT
99.5%
77
GT
Gatechai...
$8.09
+5.61%
+20.74%
$862.79M
$3.2M
399.18KGT
74.7%
78
LIT
Lighter
$3.4274
+3.22%
+46.75%
$856.98M
$95.72M
28.43MLIT
25%
79
NEXO
Nexo
$0.8449
+3.60%
+20.18%
$845.47M
$3.99M
4.87MNEXO
100%
80
JST
JUST GOV
$0.1012
-2.97%
-6.39%
$829.57M
$30.16M
298.53MJST
82.7%
81
ALGO
Algorand
$0.09169
-1.57%
+16.83%
$828.97M
$52.45M
183.73MALGO
90.3%
82
LSETH
Liquid S...
$2816.81
+1.52%
+31.88%
$807.26M
$52,770.24
18.80LSETH
83
ATOM
Cosmos
$1.533
-4.55%
+8.72%
$806.18M
$310.22M
158.82MATOM
84
KAS
Kaspa
$0.02907
+0.17%
+13.86%
$804.03M
$10.61M
364.03MKAS
96.4%
85
VVV
Venice T...
$0.02359
+4.42%
-65.19%
$790.05M
$14.47M
925.57KVVV
86
RENDER
Render N...
$1.482
-1.99%
+16.87%
$767.99M
$44.41M
29.66MRENDER
80.5%
87
JUP
Jupiter ...
$0.2056
-4.73%
+22.89%
$650.03M
$19.43M
93.22MJUP
88
ARB
Arbitrum
$0.09698
-4.51%
+28.41%
$647.58M
$851.93M
8.77BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ETHFI
ether.fi...
$0.6248
+1.32%
+24.76%
$636.43M
$62.26M
98.67METHFI
100%
91
FIL
Filecoin
$0.7518
-2.28%
+12.19%
$620.61M
$122.86M
162.95MFIL
92
TRUMP
Official...
$2.423
-9.43%
+73.69%
$607.23M
$626.65M
255.02MTRUMP
25.1%
93
FLR
Flare
$0.006958
-3.10%
+17.57%
$606.48M
$2.49M
355.58MFLR
94
GFO
GoodFund...
$0.06
-4.31%
-9.59%
$600M
$30,390.87
636.95KGFO
100%
95
XDC
XDC Netw...
$0.02997
+2.60%
+11.16%
$598.55M
$13.43M
451.41MXDC
96
PENGU
Pudgy Pe...
$0.009442
-4.56%
+58.47%
$593.35M
$201.19M
21.02BPENGU
70.7%
97
STABLE
Stable
$0.02878
-7.18%
-6.44%
$589.35M
$9.35M
317.74MSTABLE
98
METH
Mantle S...
$2709.1
+0.83%
+29.62%
$583.21M
$285,591.87
105.38METH
99
INJ
Injectiv...
$5.684
+7.28%
+37.79%
$569.21M
$129.65M
23.20MINJ
100
CAKE
PancakeS...
$1.7534
+0.21%
+19.75%
$562.41M
$17.16M
9.79MCAKE
80.2%