mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

88.33B-2.53%

24時間強制決済

265.82M-17.10%

BTC ETF 7日純流入

+2.44万 BTC

ETH ETF 7日純流入

+20.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77689.8
-0.78%
+4.54%
$1,555.41B
$29.16B
330.89KBTC
95.3%
2
ETH
Ethereum
$2329.04
-2.97%
-0.13%
$279.57B
$138.57B
5.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.65B
$778.34M
778.73MUSDT
4
XRP
Ripple
$1.4166
-2.56%
+0.55%
$87.21B
$5.55B
2.37BXRP
61.6%
5
BNB
Binance ...
$634.5
-1.45%
+2.37%
$85.56B
$1.56B
2.11MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
-0.02%
$78.19B
$14.05B
9.37BUSDC
7
SOL
Solana
$85.95
-2.74%
+1.05%
$49.51B
$5.74B
39.77MSOL
8
TRX
TRON
$0.328
-1.57%
+0.38%
$30.8B
$563.13M
1.43BTRX
9
STETH
Lido Sta...
$2322.23
-3.03%
-0.45%
$21.78B
$10.27M
4.31KSTETH
10
DOGE
Dogecoin
$0.09669
-1.21%
+0.92%
$14.23B
$2.83B
19.54BDOGE
11
WBT
WhiteBIT...
$54.8737
-2.03%
+1.28%
$11.73B
$61.81M
1.11MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
+0.00%
$11B
$1.26M
1.26MUSDS
13
HYPE
Hyperliq...
$41.2
+0.15%
-9.32%
$9.82B
$153.84M
3.74MHYPE
23.8%
14
LEO
UNUS SED...
$10.276
-0.79%
+1.30%
$9.46B
$8.01M
785.44KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.19B
$679.99M
2.01KWBTC
16
ADA
Cardano
$0.2476
-3.13%
-0.09%
$9.16B
$909.27M
1.63BADA
82.1%
17
BCH
Bitcoin ...
$455.5
-2.40%
+3.56%
$9.13B
$2.17B
4.10MBCH
95.4%
18
WBETH
Wrapped ...
$2550.01
-3.08%
-0.27%
$8.58B
$12.55M
4.79KWBETH
19
XMR
Monero
$374.89
-0.13%
+8.95%
$6.94B
$123.07M
328.85KXMR
20
LINK
ChainLin...
$9.269
-2.66%
+0.19%
$6.74B
$562.85M
58.12MLINK
72.7%
21
XLM
Stellar
$0.1777
-1.05%
+10.91%
$5.92B
$165.62M
901.25MXLM
66.6%
22
M
MemeCore
$4.4177
+2.67%
+54.51%
$5.73B
$12.51M
2.82MM
12.9%
23
WEETH
Wrapped ...
$2553.49
-1.59%
+0.42%
$5.62B
$39,772.81
15.30WEETH
24
ZEC
Zcash
$322.84
+0.98%
-6.61%
$5.37B
$391.63M
1.08MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$626,887.4
627.16KDAI
26
LTC
Litecoin
$55.49
-1.34%
+0.30%
$4.28B
$1.96B
6.65MLTC
91.8%
27
WETH
wETH
$2328.53
-3.08%
-0.26%
$4.17B
$33.81M
14.52KWETH
28
AVAX
Avalanch...
$9.29
-2.82%
-1.22%
$4.01B
$398.54M
33.02MAVAX
60%
29
HBAR
Hedera
$0.09076
-0.74%
+3.65%
$3.86B
$68.35M
727.94MHBAR
85%
30
SUI
Sui
$0.9399
-3.25%
-2.87%
$3.72B
$1.22B
1.27BSUI
39.5%
31
SHIB
Shiba In...
$0.00000611
-2.17%
+1.49%
$3.6B
$178.61M
28.84TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
-0.06%
-0.02%
$3.55B
$8.57M
8.58MPYUSD
33
TON
Toncoin
$1.334
-2.99%
-5.13%
$3.33B
$90.09M
49.31MTON
34
CRO
Cronos
$0.06964
-1.92%
-0.48%
$3.03B
$2.53B
137.91MCRO
43.5%
35
USD1
World Li...
$0.9996
+0.00%
-0.04%
$2.99B
$695.26M
655.16MUSD1
100%
36
XAUT
Tether G...
$4714.3
-0.44%
-1.73%
$2.64B
$314.34M
50.38KXAUT
37
TAO
Bittenso...
$242.6
-2.06%
+1.33%
$2.64B
$211.15M
636.57KTAO
51.8%
38
PAXG
PAX Gold
$4717.74
-0.47%
-1.82%
$2.3B
$157.14M
29.94KPAXG
39
WLFI
World Li...
$0.07748
-2.89%
-3.82%
$2.11B
$40.2M
503.72MWLFI
27.3%
40
DOT
Polkadot
$1.251
-4%
-0.72%
$2.1B
$155.73M
119.09MDOT
80%
41
MNT
Mantle
$0.6376
-0.43%
-3.43%
$2.09B
$63.02M
98.29MMNT
52.7%
42
UNI
Uniswap
$3.253
-3.90%
+0.12%
$2.06B
$697.82M
208.78MUNI
63.4%
43
ESTV
ESTV
$1.9203
-0.02%
+0.02%
$1.92B
$58,325.62
30.35KESTV
100%
44
SKY
Sky Prot...
$0.08195
-3.88%
+10.42%
$1.9B
$21.32M
253.60MSKY
98.9%
45
NEAR
NEAR Pro...
$1.39
-2.53%
-1.14%
$1.8B
$498.21M
353.96MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$250,865.72
251.54KUSDF
47
OKB
OKB
$83.68
-1.26%
-1.90%
$1.75B
$354.16M
4.18MOKB
100%
48
PI
Pi Netwo...
$0.1679
-0.66%
-1.24%
$1.73B
$7.35M
43.32MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1831
+0.12%
+2.25%
$1.66B
$4.26M
2.33THTX
90.6%
50
PEPE
Pepe
$0.0{5}3785
-4.06%
+0.63%
$1.59B
$583.9M
147.28TPEPE
100%
51
JLP
Jupiter ...
$3.9005
-1.60%
+1%
$1.46B
$233,902.47
59.60KJLP
52
AAVE
Aave
$92.22
-1.34%
-13.03%
$1.4B
$1.56B
16.59MAAVE
94.8%
53
USDD
Decentra...
$0.9997
+0.01%
+0.01%
$1.38B
$105.85M
105.85MUSDD
54
ICP
Internet...
$2.469
-3.48%
-2.84%
$1.36B
$28.61M
10.96MICP
55
BGB
Bitget T...
$1.9298
-1.04%
+1.33%
$1.35B
$112.31M
58.98MBGB
35%
56
ETC
Ethereum...
$8.494
-2.62%
+0.29%
$1.33B
$100.83M
11.84METC
74.2%
57
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$11M
9.32MBFUSD
58
ONDO
Ondo
$0.2584
-4.27%
-1.19%
$1.26B
$50.51M
184.41MONDO
48.7%
59
KCS
KuCoin T...
$8.429
-2.56%
-0.90%
$1.14B
$34.14M
4.00MKCS
67.3%
60
DEXE
DeXe
$13.211
+8.66%
+14.53%
$1.11B
$13.37M
1.06MDEXE
61
WBNB
Wrapped ...
$633.2854
-1.46%
+2.01%
$1.11B
$4.29M
6.78KWBNB
62
ASTER
Aster
$0.6709
-2.80%
-0.30%
$1.11B
$134M
193.70MASTER
20.7%
63
PUMP
Pump.fun
$0.001799
-7.13%
-7.51%
$1.06B
$22.7M
11.76BPUMP
59%
64
QNT
Quant
$72.8
-2.96%
-2.16%
$1.06B
$7.11M
91.29KQNT
99.5%
65
U
United S...
$0.9996
-0.02%
-0.04%
$1.03B
$35.91M
33.68MU
66
POL
POL (ex-...
$0.0947
+0.40%
+8.80%
$1.01B
$45.37M
488.83MPOL
67
ATOM
Cosmos
$1.859
-1.70%
+4.02%
$938.56M
$778.28M
78.57MATOM
68
RENDER
Render N...
$1.802
-2.97%
-3.54%
$935.22M
$30.92M
16.93MRENDER
80.5%
69
ENA
ENA
$0.1061
-4.71%
+4.95%
$928.6M
$194.5M
1.78BENA
58.4%
70
KAS
Kaspa
$0.0338
-2.40%
+1.47%
$925.04M
$18.13M
531.78MKAS
95.4%
71
JITOSOL
Jito Sta...
$109.29
-2.83%
+0.87%
$913.67M
$368,524.29
3.19KJITOSOL
72
ALGO
Algorand
$0.1025
-3.04%
-8.45%
$907.39M
$583.73M
189.46MALGO
89.1%
73
BNSOL
Binance ...
$95.3
-2.66%
+1.06%
$904.85M
$685,795.19
7.18KBNSOL
74
NEXO
Nexo
$0.8996
-2.11%
+0.33%
$904.26M
$4.53M
4.98MNEXO
100%
75
WLD
Worldcoi...
$0.261
-2.76%
-15.35%
$859.24M
$529.96M
2.02BWLD
32.9%
76
GT
Gatechai...
$7.32
-0.95%
+2.66%
$846.48M
$2.82M
384.35KGT
38.4%
77
LSETH
Liquid S...
$2500
-3.85%
-1.37%
$798.06M
$525
0.19LSETH
78
LBTC
Lombard ...
$77570.5
-1.19%
+3.27%
$795.25M
$9,396.59
0.12LBTC
79
ARB
Arbitrum
$0.1253
-1.58%
+6.46%
$756.27M
$621.38M
4.80BARB
60.4%
80
FIL
Filecoin
$0.9244
-3.10%
-4.26%
$714.67M
$163M
174.02MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$699.93M
$55.62M
672.08MJST
86.3%
82
FLR
Flare
$0.007919
-2.28%
-3.23%
$680.06M
$1.55M
194.17MFLR
83
METH
Mantle S...
$2528.4
-2.65%
-0.14%
$677.95M
$172,741.73
66.92METH
84
TRUMP
Official...
$2.864
-4.73%
-1.01%
$666.54M
$192.71M
65.11MTRUMP
23.2%
85
TBK
Tronbank
$0.6491
+0.37%
+3.72%
$649.1M
$79,148.14
122.75KTBK
10%
86
APT
Aptos
$0.9476
-3.69%
+2.39%
$637.34M
$52.55M
55.04MAPT
57.5%
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$632.6M
$0
200.73MAIM
100%
88
VET
VeChain
$0.007202
-1.47%
+1.02%
$619.93M
$138.65M
1.67BVET
99.2%
89
LGNS
Origin W...
$3.6741
-13.25%
-21.38%
$616.13M
$61.06M
16.62MLGNS
90
STABLE
Stable
$0.02954
+14.57%
+13.61%
$606.23M
$6.66M
237.54MSTABLE
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.03
-2.89%
-4.89%
$596.8M
$16.26M
531.38MXDC
93
EDGEX
EDGEX
$1.3718
-4.95%
+13.35%
$590.07M
$10.03M
7.03MEDGEX
35%
94
BONK
BONK
$0.0{5}6337
-3.30%
+3.34%
$557.56M
$46.31M
7.19TBONK
100%
95
MXN
MXN
$0.0551
-0.24%
-0.90%
$548.9M
$61,583.9
1.12MMXN
100%
96
JUP
Jupiter ...
$0.1705
-4.86%
-0.18%
$539.8M
$9.26M
51.86MJUP
97
PENGU
Pudgy Pe...
$0.008451
-2.23%
+15.76%
$531.48M
$173.99M
19.91BPENGU
70.7%
98
TUSD
TrueUSD
$0.9982
+0.01%
-0.14%
$493.52M
$6.97M
6.98MTUSD
99
CAKE
PancakeS...
$1.5007
-4.11%
-5.51%
$491.6M
$45.2M
28.12MCAKE
81.9%
100
CHZ
Chiliz
$0.04703
-0.32%
+9.55%
$483.51M
$54.34M
1.15BCHZ