mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

89.23B+3.11%

24時間強制決済

184.93M-7.62%

BTC ETF 7日純流入

+2,765.29 BTC

ETH ETF 7日純流入

-11.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79841.6
+0.28%
-2.38%
$1,606.4B
$20.57B
257.29KBTC
95.7%
2
ETH
Ethereum
$2314.84
+0.47%
-3.56%
$283.59B
$36.23B
3.55METH
∞
3
USDT
Tether
$1
+0.13%
+0.13%
$183.13B
$882.22M
891.08MUSDT
∞
4
BNB
Binance ...
$738.92
+0.32%
+1.31%
$97.21B
$1.02B
1.38MBNB
65.8%
5
XRP
Ripple
$1.2998
+1.69%
-0.28%
$82.32B
$3.27B
2.51BXRP
63.4%
6
USDC
USD Coin
$1.0013
+0.01%
+0.01%
$71.18B
$5.87B
5.86BUSDC
∞
7
SOL
Solana
$100.22
-0.05%
-4.67%
$59.09B
$3.19B
21.89MSOL
∞
8
TRX
TRON
$0.329
-0.40%
-0.87%
$31.19B
$280.71M
851.21MTRX
∞
9
STETH
Lido Sta...
$2311.93
+0.60%
-3.32%
$22.27B
$3.7M
1.61KSTETH
∞
10
ZEC
Zcash
$1222.1
+2.90%
+6.75%
$20.78B
$663.05M
540.36KZEC
81%
11
HYPE
Hyperliq...
$77.774
+3.17%
-1.87%
$17.28B
$191.26M
2.46MHYPE
22.2%
12
DOGE
Dogecoin
$0.07748
+1.49%
-2.59%
$11.44B
$1.34B
17.18BDOGE
∞
13
XMR
Monero
$603.03
+2.05%
+0.27%
$11.33B
$135.73M
226.88KXMR
∞
14
USDS
USDS Sta...
$1.0014
+0.02%
+0.02%
$9.98B
$3.11M
3.11MUSDS
∞
15
WBTC
Wrapped ...
$79893.7
+0.70%
-1.57%
$9.25B
$35.31M
442.96WBTC
∞
16
WBT
WhiteBIT...
$76.817
+0.16%
-3.89%
$9.1B
$93.7M
1.21MWBT
29.7%
17
LINK
ChainLin...
$11.332
+0.01%
-5.78%
$8.7B
$550.37M
48.53MLINK
76.7%
18
WBETH
Wrapped ...
$2569.41
+0.56%
-3.43%
$8.65B
$2.67M
1.04KWBETH
∞
19
LEO
UNUS SED...
$9.054
+0.24%
+0.29%
$8.28B
$2.33M
258.45KLEO
∞
20
ADA
Cardano
$0.204
+1.24%
-6.38%
$7.67B
$210.96M
704.88MADA
83.5%
21
XLM
Stellar
$0.1681
+0.56%
-5.18%
$5.92B
$124.74M
746.61MXLM
70.5%
22
NEAR
NEAR Pro...
$4.428
-0.68%
-8.44%
$5.79B
$4.63B
1.04BNEAR
∞
23
BCH
Bitcoin ...
$281.51
+1.63%
+0.89%
$5.66B
$1.01B
3.58MBCH
95.8%
24
WETH
wETH
$2310.03
+0.41%
-3.75%
$5.16B
$3.79M
1.64KWETH
∞
25
DAI
Multi-co...
$0.9853
-1.47%
-1.47%
$4.48B
$1.02M
1.03MDAI
∞
26
UNI
Uniswap
$7.037
+3.01%
-3.21%
$4.39B
$1.98B
282.02MUNI
62.4%
27
LTC
Litecoin
$56.39
+0.32%
-5.39%
$4.38B
$508.11M
4.88MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.16B
$6.34M
3.96MTON
∞
29
AVAX
Avalanch...
$8.789
-0.24%
-8.12%
$3.9B
$529.24M
26.96MAVAX
61.7%
30
SUI
Sui
$0.9094
+0.45%
-8.87%
$3.74B
$1.36B
1.48BSUI
41.2%
31
GRAM
Gram (pr...
$1.196
-3.16%
-11.80%
$3.39B
$45.09M
36.38MGRAM
∞
32
XAUT
Tether G...
$4020.9
+0.29%
-2.89%
$3.25B
$120.85M
27.96KXAUT
∞
33
HBAR
Hedera
$0.07639
-0.27%
-8.09%
$3.24B
$48.42M
648.19MHBAR
85%
34
PYUSD
PayPal U...
$1.0014
+0.01%
+0.02%
$3.05B
$2.33M
2.33MPYUSD
∞
35
USD1
World Li...
$1.0002
+0.02%
+0.04%
$2.99B
$530.57M
530.63MUSD1
100%
36
QNT
Quant
$201.34
+6.53%
+2.52%
$2.93B
$198.37M
957.44KQNT
99.6%
37
TAO
Bittenso...
$248.58
-0.17%
-7.42%
$2.9B
$123.54M
493.98KTAO
55.5%
38
SHIB
Shiba In...
$0.0{5}4841
-3.18%
-3.53%
$2.85B
$124.07M
25.70TSHIB
100%
39
ENA
ENA
$0.2095
+3.13%
+10.63%
$2.8B
$492.34M
2.38BENA
89.4%
40
CRO
Cronos
$0.05304
-1.67%
-7.55%
$2.69B
$7.45B
143.86MCRO
50.7%
41
OKB
OKB
$108.83
+1.46%
-4.77%
$2.28B
$66.62M
611.48KOKB
100%
42
M
MemeCore
$0.9679
+1.85%
+29.95%
$2.22B
$2.16M
2.22MM
22.9%
43
AAVE
Aave
$132.86
-1.15%
-12.21%
$2.05B
$876.33M
6.53MAAVE
96.5%
44
ONDO
Ondo
$0.4065
+0.96%
-6.94%
$1.98B
$81.1M
202.39MONDO
48.7%
45
PUMP
Pump.fun
$0.004162
+0.02%
-6.48%
$1.92B
$64.12M
15.10BPUMP
46.1%
46
LYX
LYX Ecos...
$2.0099
+15.95%
+15.95%
$1.9B
$138,243.22
81.92KLYX
100%
47
USDF
Falcon U...
$0.9956
+0.06%
+0.07%
$1.88B
$141,342.3
141.97KUSDF
∞
48
PEPE
Pepe
$0.0{5}4314
+7.85%
+3.90%
$1.82B
$407.49M
93.87TPEPE
100%
49
PAXG
PAX Gold
$4028.6
+0.25%
-2.71%
$1.8B
$78.47M
19.73KPAXG
∞
50
USDD
Decentra...
$0.9968
-0.11%
-0.26%
$1.77B
$2.09M
2.09MUSDD
∞
51
BTW
Bitway
$1.3076
-21.38%
-33.65%
$1.77B
$24.73M
21.26MBTW
15.1%
52
DOT
Polkadot
$0.9922
-2.47%
-14.04%
$1.69B
$122.42M
121.51MDOT
81.4%
53
MNT
Mantle
$0.5096
-0.42%
-5.02%
$1.68B
$9.87M
19.29MMNT
53.1%
54
JLP
Jupiter ...
$4.4409
-0.15%
-2.27%
$1.66B
$2,260.81
507.77JLP
∞
55
WLD
Worldcoi...
$0.4371
-0.71%
-18.91%
$1.63B
$3.79B
8.68BWLD
37.2%
56
U
United S...
$1.0006
+0.02%
+0.01%
$1.62B
$94.35M
94.34MU
∞
57
SKY
Sky Prot...
$0.06509
-3.77%
-8.88%
$1.53B
$11.02M
164.00MSKY
99.9%
58
HTX
HTX DAO
$0.0{5}1632
-18.40%
-1.19%
$1.45B
$171.53M
105.36THTX
88.9%
59
ICP
Internet...
$2.572
-0.66%
-9.92%
$1.44B
$32.59M
12.54MICP
∞
60
WLFI
World Li...
$0.05258
-0.23%
-2.40%
$1.43B
$20.47M
386.42MWLFI
27.3%
61
BFUSD
BFUSD
$0.9999
-0.02%
+0.03%
$1.32B
$760,721.14
760.81KBFUSD
∞
62
BGB
Bitget T...
$1.885
+1.96%
-0.06%
$1.32B
$11.15M
5.97MBGB
35%
63
USDGO
USDGO
$1.0015
+0.02%
+0.02%
$1.3B
$46,608.7
46.55KUSDGO
∞
64
MCS
Money Co...
$0.2527
-0.01%
+0.05%
$1.26B
$46,814.17
185.30KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
VVV
Venice T...
$24.9
+1.67%
-0.60%
$1.21B
$13.6M
12.88MVVV
∞
67
ETC
Ethereum...
$7.533
+1.23%
-3.11%
$1.2B
$82.23M
10.95METC
75.4%
68
ASTER
Aster
$0.7035
+0.57%
-0.77%
$1.17B
$41.79M
59.00MASTER
20.7%
69
ARB
Arbitrum
$0.1668
+0.12%
-17.35%
$1.15B
$912.08M
5.46BARB
68.9%
70
WBNB
Wrapped ...
$738.6641
+0.44%
+1.61%
$1.13B
$4.49M
6.08KWBNB
∞
71
JST
JUST GOV
$0.1389
-1.72%
-1.38%
$1.11B
$24.31M
173.02MJST
81%
72
BNSOL
Binance ...
$113.8
-0.09%
-4.54%
$1.06B
$722,909.76
6.32KBNSOL
∞
73
JITOSOL
Jito Sta...
$130.93
+0.10%
-4.28%
$1.04B
$194,207.93
1.47KJITOSOL
∞
74
KCS
KuCoin T...
$7.406
+1.56%
+0.25%
$1.03B
$7.05M
958.75KKCS
69.8%
75
GT
Gatechai...
$9.74
+0.41%
-1.42%
$1.02B
$4.24M
436.41KGT
73.4%
76
HDLR
Hoodlers
$3.309
-12.93%
-39.79%
$991.5M
$833,763.97
188.11KHDLR
100%
77
KAS
Kaspa
$0.03487
-0.72%
-1.17%
$968.45M
$7.5M
212.18MKAS
96.8%
78
POL
POL (ex-...
$0.08988
+1.55%
-3.11%
$955.44M
$23.94M
266.25MPOL
∞
79
Q
Quack AI
$0.2037
+277.28%
+62.95%
$953.2M
$117.99M
914.56MQ
47.1%
80
ALGO
Algorand
$0.1036
+0.15%
-6.87%
$939.04M
$84.43M
128.25MALGO
90.7%
81
RENDER
Render N...
$1.688
-0.54%
-6.80%
$873.72M
$16.25M
9.48MRENDER
80.5%
82
ATOM
Cosmos
$1.619
-0.25%
-8.28%
$871.54M
$526.52M
133.21MATOM
∞
83
JUP
Jupiter ...
$0.2753
-0.11%
-7.09%
$871.28M
$12M
43.31MJUP
∞
84
PI
Pi Netwo...
$0.07636
+1.63%
-1.28%
$862.11M
$3.67M
48.12MPI
11.3%
85
HKB1
HK BLOCK...
$8.24
+1.35%
+8.56%
$824M
$14,848.26
1.88KHKB1
100%
86
NEXO
Nexo
$0.8065
+0.93%
-0.31%
$801.42M
$4.87M
6.07MNEXO
100%
87
INJ
Injectiv...
$7.904
+3.22%
-7.99%
$790.03M
$82.09M
10.43MINJ
∞
88
BCH
Banco de...
$38.73
+1.04%
-0.62%
$778.79M
$9.33M
241.82KBCH
95.8%
89
LALA
Lazbubu
$0.7585
+7.28%
+7.28%
$763.7M
$637,645.99
849.92KLALA
100%
90
FIL
Filecoin
$0.8975
-1.27%
-11.82%
$752.65M
$136.32M
151.15MFIL
∞
91
LIT
Lighter
$2.9804
-1.86%
-5.60%
$745.3M
$37.81M
12.37MLIT
25%
92
DASH
Dash
$54.05
+7.09%
+6.81%
$694.5M
$65.94M
1.24MDASH
68.1%
93
CAKE
PancakeS...
$2.1315
+3.72%
-2.11%
$676M
$18.26M
8.63MCAKE
79.4%
94
XDC
XDC Netw...
$0.03311
+6.77%
+1.59%
$665.71M
$19.54M
590.90MXDC
∞
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
96
ETHFI
ether.fi...
$0.6467
+5.54%
-6.81%
$645.62M
$31.82M
49.28METHFI
99.9%
97
LSETH
Liquid S...
$2555.96
-1.36%
-4.53%
$627.45M
$5,758.26
2.25LSETH
∞
98
PRL
Pearl
$1.7615
+1.02%
-8.77%
$622.43M
$2.73M
1.52MPRL
16.7%
99
ASTEROIDETH
Asteroid...
$0.001382
-0.08%
+10.64%
$586.78M
$108,706.83
78.13MASTEROIDETH
100%
100
PYTH
Pyth Net...
$0.07271
-1.52%
+0.17%
$573.27M
$42.83M
577.94MPYTH
78.7%