mt logoMyToken
ETH Gas15 Gwei ($1)
日本語

建玉

106.48B-1.38%

24時間強制決済

272.61M-7.91%

BTC ETF 7日純流入

+1,540.43 BTC

ETH ETF 7日純流入

+7.31万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92485
-1.49%
+1.82%
$1,846.44B
$30.07B
314.85KBTC
95%
2
ETH
Ethereum
$3170.85
-1.29%
+5.72%
$383.07B
$18.69B
5.50METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.11B
$736.72M
740.87MUSDT
4
XRP
Ripple
$2.1074
-4.43%
-2.98%
$127.32B
$3.08B
1.42BXRP
60.3%
5
BNB
Binance ...
$904.8
-2.06%
+1.46%
$124.6B
$1.53B
1.63MBNB
68.9%
6
SOL
Solana
$139.63
-3.98%
+0.40%
$78.22B
$3.31B
23.18MSOL
7
USDC
USD Coin
$0.9997
-0.02%
-0.03%
$78.05B
$4.1B
4.05BUSDC
8
STETH
Lido Sta...
$3173.34
-1.10%
+5.92%
$27.44B
$10.54M
3.32KSTETH
9
TRX
TRON
$0.2863
+2.19%
+2.22%
$27.11B
$603.6M
2.08BTRX
10
DOGE
Dogecoin
$0.1479
-2.81%
-1.60%
$21.86B
$1.05B
6.91BDOGE
11
ADA
Cardano
$0.4404
-2.49%
+4.06%
$16.13B
$414.64M
895.98MADA
81.4%
12
WBT
WhiteBIT...
$62.1903
-1.12%
+5.12%
$13.38B
$118.95M
1.91MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.54B
$80.39M
869.32WBTC
100%
14
BCH
Bitcoin ...
$578.6
-2.47%
+8%
$11.53B
$313.37M
525.58KBCH
95.1%
15
WBETH
Wrapped ...
$3439.46
-1.20%
+5.81%
$11.23B
$59.05M
17.16KWBETH
16
LINK
ChainLin...
$14.308
-3.29%
+8.60%
$9.98B
$632.16M
41.57MLINK
69.7%
17
USDS
USDS Sta...
$1.0002
+0.02%
+0.06%
$9.67B
$20,912.2
20.64KUSDS
18
HYPE
Hyperliq...
$33.718
-6.17%
-1.62%
$9.12B
$143.92M
4.20MHYPE
27.1%
19
LEO
UNUS SED...
$9.724
-0.06%
-0.64%
$9B
$171,842.47
17.62KLEO
20
XLM
Stellar
$0.2538
-1.68%
+0.90%
$8.2B
$146.59M
577.36MXLM
64.7%
21
WEETH
Wrapped ...
$3419.04
-1.17%
+5.36%
$8.08B
$22,023.47
6.41WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$405.56
-0.79%
+0.14%
$7.48B
$123.55M
304.68KXMR
24
LTC
Litecoin
$83.72
-3.11%
-1.70%
$6.41B
$473.19M
5.51MLTC
91.2%
25
ZEC
Zcash
$389.95
+11.57%
-15.79%
$6.36B
$1.14B
3.03MZEC
78.2%
26
AVAX
Avalanch...
$14.485
-1.74%
-3.58%
$6.22B
$383.13M
22.90MAVAX
59.6%
27
SUI
Sui
$1.6605
-2.08%
+9.45%
$6.21B
$703.73M
422.65MSUI
37.4%
28
HBAR
Hedera
$0.1395
-3.85%
-3.95%
$5.93B
$189.32M
1.34BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8728
-2.64%
+0.40%
$5.15B
$108.45M
11.82TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
-0.03%
$4.35B
$27.45M
27.48MDAI
31
WLFI
World Li...
$0.1536
-4.90%
-4.72%
$4.19B
$97.11M
616.95MWLFI
27.3%
32
CRO
Cronos
$0.1067
-3.81%
-3.01%
$3.98B
$11.86M
108.66MCRO
37.3%
33
TON
Toncoin
$1.597
-3.22%
-0.94%
$3.91B
$71.37M
42.18MTON
34
PYUSD
PayPal U...
$0.9994
+0.01%
-0.04%
$3.83B
$7.11M
7.13MPYUSD
35
UNI
Uniswap
$6.008
-2.39%
-1.04%
$3.78B
$251.82M
41.11MUNI
63%
36
DOT
Polkadot
$2.294
-2.55%
-0.53%
$3.77B
$134.42M
57.01MDOT
37
MNT
Mantle
$1.0697
-3.02%
+2.18%
$3.48B
$40.91M
38.14MMNT
52.3%
38
TAO
Bittenso...
$289.8
-3.11%
-2.13%
$3.02B
$198.51M
666.24KTAO
49.7%
39
USD1
World Li...
$0.9992
+0.01%
+0.00%
$2.98B
$22.83M
22.85MUSD1
100%
40
AAVE
Aave
$191.72
-3.05%
+4.93%
$2.91B
$127.4M
628.96KAAVE
94.8%
41
BGB
Bitget T...
$3.545
-1.59%
-2.02%
$2.49B
$56M
15.70MBGB
35%
42
OKB
OKB
$109.96
+1.36%
-0.21%
$2.31B
$55.48M
509.84KOKB
100%
43
NEAR
NEAR Pro...
$1.803
-3.28%
-4.05%
$2.31B
$175.72M
95.25MNEAR
44
M
MemeCore
$1.3069
-4.47%
+4.67%
$2.23B
$13.66M
10.28MM
17.1%
45
ENA
ENA
$0.2872
-2.88%
+2.82%
$2.21B
$256.76M
807.46MENA
51.3%
46
XAUT
Tether G...
$4194.2
-0.20%
+0.41%
$2.19B
$93.53M
22.25KXAUT
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,277.03
3.28KUSDF
48
ETC
Ethereum...
$13.82
-2.95%
+0.50%
$2.13B
$125.37M
9.04METC
73.4%
49
PEPE
Pepe
$0.0{5}4769
-1.51%
+2.86%
$2.01B
$321.44M
66.13TPEPE
100%
50
ICP
Internet...
$3.665
-3.10%
-8.15%
$1.98B
$92.36M
24.85MICP
51
JITOSOL
Jito Sta...
$174.21
-3.67%
+0.68%
$1.97B
$849,826.29
3.67KJITOSOL
52
PI
Pi Netwo...
$0.231
-0.99%
-15.76%
$1.93B
$11.05M
47.58MPI
8.3%
53
PUMP
Pump.fun
$0.003133
-3.55%
+8.55%
$1.85B
$145.92M
44.33BPUMP
59%
54
JLP
Jupiter ...
$4.7634
-1.84%
+0.84%
$1.78B
$139,029.76
28.95KJLP
55
ASTER
Aster
$1.0549
-1.93%
-2.78%
$1.74B
$355.1M
331.49MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1703
+0.48%
-3.28%
$1.58B
$10.95M
6.46THTX
93%
57
ONDO
Ondo
$0.4917
-4.60%
-4.51%
$1.55B
$66.19M
131.28MONDO
31.6%
58
KAS
Kaspa
$0.05566
-3.10%
-1.63%
$1.49B
$14.96M
265.97MKAS
93.3%
59
WLD
Worldcoi...
$0.6209
-3.25%
-3.38%
$1.48B
$91.62M
131.80MWLD
23.8%
60
WBNB
Wrapped ...
$903.7529
-2.06%
+1.05%
$1.43B
$5.12M
5.67KWBNB
61
PAXG
PAX Gold
$4202.96
-0.24%
+0.28%
$1.43B
$102.05M
23.44KPAXG
62
KCS
KuCoin T...
$10.605
-0.75%
-8.60%
$1.37B
$6.21M
585.59KKCS
64.8%
63
QNT
Quant
$94.14
-1.96%
+11.19%
$1.37B
$27.33M
279.41KQNT
99.5%
64
BFUSD
BFUSD
$0.9992
+0.01%
+0.02%
$1.32B
$28.55M
28.58MBFUSD
65
APT
Aptos
$1.944
-4.10%
-12.40%
$1.31B
$69.31M
35.19MAPT
66
SKY
Sky Prot...
$0.05607
-0.24%
+14.70%
$1.28B
$22.89M
407.94MSKY
97.7%
67
ALGO
Algorand
$0.1394
-2.45%
-2.59%
$1.23B
$37.17M
265.57MALGO
88.1%
68
GT
Gatechai...
$10.39
-1.99%
-2.72%
$1.22B
$3.76M
360.33KGT
69
ARB
Arbitrum
$0.2169
-2.91%
-0.56%
$1.22B
$80.79M
349.69MARB
56.2%
70
BNSOL
Binance ...
$151.9
-3.74%
+0.79%
$1.2B
$4.94M
32.40KBNSOL
71
TRUMP
Official...
$5.981
-2.04%
-1.76%
$1.2B
$134.46M
21.99MTRUMP
20%
72
FIL
Filecoin
$1.569
-2%
-2.13%
$1.13B
$107.95M
68.17MFIL
73
VET
VeChain
$0.01315
-4.09%
-3.95%
$1.13B
$23.33M
1.76BVET
99.2%
74
ATOM
Cosmos
$2.329
-1.98%
-6.36%
$1.12B
$32.49M
13.89MATOM
75
FLR
Flare
$0.01345
-4.75%
-9.55%
$1.08B
$4.78M
352.64MFLR
76
POL
POL (ex-...
$0.1253
-2.87%
-8.21%
$1.08B
$50.41M
387.97MPOL
77
LSETH
Liquid S...
$3363.8
-2.09%
+4.85%
$1.05B
$1,165.95
0.34LSETH
78
LBTC
Lombard ...
$92300
-0.88%
+1.57%
$1.04B
$67,870.06
0.73LBTC
79
NEXO
Nexo
$0.9732
-0.68%
-2.80%
$978.93M
$8.6M
8.76MNEXO
100%
80
XDC
XDC Netw...
$0.05016
-2.23%
-5.84%
$927.41M
$25.91M
514.51MXDC
81
RENDER
Render N...
$1.716
-3.33%
-2.62%
$890.82M
$28.64M
16.27MRENDER
80.5%
82
SEI
Sei Toke...
$0.1357
-3.42%
-1.39%
$864.17M
$43.66M
316.79MSEI
83
BONK
BONK
$0.0{5}9671
-4.46%
-0.52%
$798.6M
$77.81M
6.76TBONK
94%
84
CAKE
PancakeS...
$2.3505
-1.95%
-4.97%
$793.21M
$39.12M
15.95MCAKE
74.9%
85
IP
Story
$2.334
-2.75%
-9.19%
$776.8M
$21.79M
9.15MIP
86
JUP
Jupiter ...
$0.2441
-4.80%
-2.87%
$772.41M
$18.27M
69.86MJUP
87
PENGU
Pudgy Pe...
$0.01166
-4.23%
+5.22%
$733.39M
$136.6M
11.42BPENGU
88
FET
Fetch.ai
$0.2511
-4.02%
-3.47%
$653.17M
$76.91M
301.22MFET
96%
89
DASH
Dash
$50.96
+2.28%
-14.07%
$636.25M
$179.02M
3.57MDASH
66.2%
90
CRV
Curve DA...
$0.4091
-3.13%
-6.48%
$585.94M
$109.57M
263.99MCRV
47.2%
91
INJ
Injectiv...
$5.841
-3.08%
-3.73%
$583.14M
$38.9M
6.58MINJ
92
STRK
Starknet
$0.1199
-5.97%
-13.90%
$576.38M
$52.05M
421.90MSTRK
48%
93
OP
Optimism
$0.3228
-1.32%
-2.81%
$564.84M
$42.72M
127.41MOP
40.8%
94
LDO
Lido DAO
$0.6311
-3.33%
-4.50%
$562.64M
$36.91M
55.46MLDO
89.2%
95
STX
Stacks
$0.3092
-4.28%
-2.99%
$561.49M
$12.26M
38.98MSTX
96
XTZ
Tezos
$0.4962
-1.61%
-1.94%
$527.8M
$33.66M
67.39MXTZ
97
USDD
Decentra...
$0.9999
+0.00%
-0.02%
$512.72M
$2.92M
2.92MUSDD
98
GRT
The Grap...
$0.04808
-3.52%
-6.83%
$511.12M
$22.31M
459.66MGRT
99
ETHFI
ether.fi...
$0.8167
-5.39%
+2.97%
$496.49M
$35.68M
42.91METHFI
60.9%
100
TUSD
TrueUSD
$0.998
-0.05%
+0.12%
$493.33M
$12.22M
12.24MTUSD