mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

76.95B-0.11%

24時間強制決済

339.23M144.14%

BTC ETF 7日純流入

-1.86万 BTC

ETH ETF 7日純流入

-21.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70434
-0.71%
-10.30%
$1,409.17B
$38.93B
510.88KBTC
95.2%
2
ETH
Ethereum
$2118.5
+0.66%
-9.52%
$254.42B
$335.53B
9.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.58B
$798.09M
796.31MUSDT
4
XRP
Ripple
$1.4468
+0.93%
-10.86%
$88.19B
$8.24B
2.36BXRP
60.9%
5
BNB
Binance ...
$638
-1%
-17.52%
$87.26B
$1.47B
2.24MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.02%
$72.91B
$6.06B
6.06BUSDC
7
SOL
Solana
$87.22
+0.21%
-16.83%
$49.55B
$7.72B
86.98MSOL
8
TRX
TRON
$0.2793
+0.10%
-1.52%
$26.38B
$650.6M
2.32BTRX
9
STETH
Lido Sta...
$2116.19
+0.62%
-9.57%
$20.24B
$24.66M
11.87KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.01B
$0
6.85KTONIXAI
100%
11
DOGE
Dogecoin
$0.0963
-0.46%
-11%
$14.25B
$2.34B
19.94BDOGE
12
WBT
WhiteBIT...
$52.971
-1.02%
+3.41%
$11.34B
$132.48M
2.50MWBT
53.4%
13
BCH
Bitcoin ...
$533.3
+1.13%
-0.75%
$10.66B
$1.14B
425.42KBCH
95.2%
14
ADA
Cardano
$0.2706
+0.11%
-10.01%
$9.97B
$2.57B
1.94BADA
81.8%
15
USDS
USDS Sta...
$0.9997
+0.00%
+0.01%
$9.53B
$20,181.35
20.15KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.54B
$147.67M
1.04KWBTC
17
LEO
UNUS SED...
$8.493
+2.14%
-1.24%
$7.83B
$1.55M
185.91KLEO
18
WBETH
Wrapped ...
$2309.32
+0.82%
-9.38%
$7.77B
$8.14M
3.55KWBETH
19
HYPE
Hyperliq...
$31.525
-2.48%
-5.33%
$7.52B
$121.11M
3.80MHYPE
23.8%
20
WEETH
Wrapped ...
$2310.46
+2.32%
-8.24%
$6.6B
$346,243.45
153.07WEETH
21
LINK
ChainLin...
$8.886
+0.42%
-9.39%
$6.29B
$629.77M
32.69MLINK
70.8%
22
XMR
Monero
$332.04
+6.58%
-13.81%
$6.14B
$82.04M
248.47KXMR
23
XLM
Stellar
$0.1608
-0.49%
-10.24%
$5.27B
$147.17M
913.41MXLM
65.4%
24
LTC
Litecoin
$54.73
+0.68%
-8.53%
$4.21B
$1.04B
4.95MLTC
91.5%
25
DAI
Multi-co...
$1.0005
+0.00%
-0.01%
$4.2B
$36.97M
36.95MDAI
26
ZEC
Zcash
$240.43
+0.88%
-18.34%
$3.97B
$197.73M
828.86KZEC
78.6%
27
HBAR
Hedera
$0.09283
+1.66%
-0.75%
$3.94B
$127.21M
1.39BHBAR
85%
28
AVAX
Avalanch...
$9.095
+0.34%
-10.41%
$3.93B
$443.78M
25.47MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
+0.00%
-0.04%
$3.86B
$3.3M
3.30MPYUSD
30
SUI
Sui
$0.9664
-0.91%
-15.54%
$3.73B
$680.26M
535.77MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6135
+0.04%
-11.14%
$3.62B
$112.97M
18.49TSHIB
100%
32
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$3.59B
$0
36.02KSOMNUS
100%
33
TON
Toncoin
$1.378
-1.86%
+0.87%
$3.37B
$58.91M
42.13MTON
34
CRO
Cronos
$0.07954
-0.52%
-5%
$3.17B
$8.95B
200.21MCRO
39.8%
35
WLFI
World Li...
$0.1103
+1.09%
-14.96%
$3B
$151.71M
1.39BWLFI
27.3%
36
USD1
World Li...
$1.0006
-0.02%
-0.04%
$2.99B
$431.56M
431.24MUSD1
100%
37
XAUT
Tether G...
$5046.1
+1.28%
+8.15%
$2.62B
$356.66M
71.10KXAUT
38
M
MemeCore
$1.4357
+6.83%
-4.26%
$2.48B
$6.62M
4.78MM
17.3%
39
PAXG
PAX Gold
$5071.8
+0.86%
+8.04%
$2.33B
$497.32M
98.63KPAXG
40
GOYIM
GOYIM
$0.00225
+111.86%
+0.00%
$2.32B
$1.23M
642.97MGOYIM
100%
41
UNI
Uniswap
$3.501
+0.48%
-10.90%
$2.22B
$109.61M
31.69MUNI
63.4%
42
DOT
Polkadot
$1.327
-1.05%
-14.28%
$2.21B
$97.95M
72.11MDOT
79.2%
43
MNT
Mantle
$0.6488
+0.94%
-9.77%
$2.11B
$11.89M
18.51MMNT
52.3%
44
BGB
Bitget T...
$2.578
-1.53%
-16.44%
$1.81B
$19.8M
7.69MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$544,868.07
546.23KUSDF
46
TAO
Bittenso...
$162.3
-1.04%
-17.74%
$1.73B
$81.4M
505.21KTAO
50.7%
47
AAVE
Aave
$113.13
+0.33%
-11.72%
$1.72B
$662.09M
5.89MAAVE
94.9%
48
SKY
Sky Prot...
$0.07126
+4.65%
+13.76%
$1.64B
$33.15M
479.53MSKY
98.1%
49
PEPE
Pepe
$0.0{5}3822
+1.67%
-10.27%
$1.61B
$283.51M
73.22TPEPE
100%
50
OKB
OKB
$76.35
+0.46%
-14.28%
$1.6B
$23.2M
304.97KOKB
100%
51
HTX
HTX DAO
$0.0{5}1666
-0.84%
-4.42%
$1.53B
$12.12M
7.26THTX
91.7%
52
JLP
Jupiter ...
$3.7479
+0.13%
-8.93%
$1.4B
$143,615.53
38.59KJLP
53
ETC
Ethereum...
$8.65
+0.69%
-11.92%
$1.34B
$153.95M
17.93METC
73.8%
54
ICP
Internet...
$2.434
-0.13%
-9.59%
$1.34B
$51.92M
21.43MICP
55
NEAR
NEAR Pro...
$1.037
-0.10%
-14.09%
$1.34B
$99.79M
97.45MNEAR
56
BFUSD
BFUSD
$0.9999
+0.01%
+0.04%
$1.32B
$4.35M
4.35MBFUSD
57
PI
Pi Netwo...
$0.1424
-1.93%
-11.50%
$1.28B
$10.16M
70.57MPI
9%
58
ONDO
Ondo
$0.2521
-2.41%
-11.21%
$1.23B
$64.23M
255.64MONDO
48.7%
59
PUMP
Pump.fun
$0.002036
-4.24%
-15.45%
$1.2B
$49.88M
24.17BPUMP
59%
60
JITOSOL
Jito Sta...
$109.77
+0.14%
-16.86%
$1.18B
$2.3M
21.16KJITOSOL
61
KCS
KuCoin T...
$8.445
-0.91%
-10.15%
$1.12B
$3.2M
378.45KKCS
66.1%
62
WLD
Worldcoi...
$0.3908
+0.10%
-2.62%
$1.1B
$68.09M
175.37MWLD
28.1%
63
WBNB
Wrapped ...
$638.0993
-0.53%
-17.32%
$1.04B
$4.29M
6.73KWBNB
64
LGNS
Origin W...
$6.1497
-1.08%
-10.88%
$1.02B
$37.22M
6.05MLGNS
65
USDD
Decentra...
$0.9999
-0.03%
-0.04%
$1.01B
$850,326.77
850.61KUSDD
66
QNT
Quant
$69.63
+4.99%
+1.94%
$1.01B
$14.21M
209.39KQNT
99.5%
67
ASTER
Aster
$0.6087
-2.78%
+7.92%
$1.01B
$133.92M
217.80MASTER
20.7%
68
POL
POL (ex-...
$0.0946
-1.36%
-16.80%
$1B
$41.43M
427.68MPOL
69
ENA
ENA
$0.1209
+0.58%
-13.59%
$996.53M
$199.77M
1.67BENA
54.8%
70
ATOM
Cosmos
$1.97
+0.81%
-0.66%
$970.42M
$174.98M
18.39MATOM
71
KAS
Kaspa
$0.03203
-5.49%
-1.81%
$859.05M
$12.42M
382.28MKAS
93.3%
72
ALGO
Algorand
$0.0962
-0.32%
-8.47%
$854.91M
$205.57M
241.03MALGO
88.7%
73
NEXO
Nexo
$0.8338
+4.15%
+1.60%
$832.02M
$8.38M
10.35MNEXO
100%
74
FLR
Flare
$0.00966
+0.31%
-2.92%
$818.05M
$3.54M
367.01MFLR
75
LBTC
Lombard ...
$70472.4
-0.67%
-11.09%
$809.65M
$18,171.17
0.26LBTC
76
GT
Gatechai...
$7.02
-0.99%
-15.93%
$807.32M
$2.8M
399.96KGT
38.4%
77
BNSOL
Binance ...
$95.5
+0.42%
-16.60%
$793.65M
$2.77M
28.97KBNSOL
78
TRUMP
Official...
$3.388
+1.55%
-20.31%
$786.79M
$150.6M
44.81MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03602
-0.09%
-1.64%
$718.23M
$18.06M
499.08MXDC
80
FIL
Filecoin
$0.941
+0.96%
-13.28%
$707.94M
$62.94M
64.78MFIL
81
APT
Aptos
$1.052
-1.69%
-17.62%
$707.41M
$46.49M
44.24MAPT
82
RENDER
Render N...
$1.351
-0.08%
-15.09%
$700.93M
$44.07M
32.86MRENDER
80.5%
83
VET
VeChain
$0.007978
+0.06%
-7.71%
$685.65M
$52.25M
2.15BVET
99.2%
84
ARB
Arbitrum
$0.1134
-2.67%
-17.59%
$661.49M
$263.43M
2.31BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-12.67%
$614M
$27,161.6
12.01METH
86
LSETH
Liquid S...
$2279.18
+0.24%
-6.85%
$584.85M
$10,518.75
4.61LSETH
87
MXN
MXN
$0
+0.00%
+0.00%
$551.7M
$0
969.12KMXN
100%
88
BONK
BONK
$0.0{5}6237
-0.28%
-13.43%
$550.12M
$44.61M
7.17TBONK
100%
89
SEI
Sei Toke...
$0.07469
-2.17%
-15.85%
$494.25M
$35.44M
471.42MSEI
66.1%
90
TUSD
TrueUSD
$0.9991
-0.04%
-0.05%
$493.6M
$12.9M
12.91MTUSD
91
JUP
Jupiter ...
$0.1537
-3.22%
-19.11%
$486.8M
$13.59M
87.19MJUP
92
STX
Stacks
$0.2633
-2.23%
-10.11%
$467.94M
$29.06M
87.66MSTX
93
DASH
Dash
$36.5
-2.85%
-17.16%
$460.26M
$78.67M
2.17MDASH
66.6%
94
DCR
Decred
$26.624
+5.78%
+40.17%
$456.98M
$6.04M
230.77KDCR
82.2%
95
CAKE
PancakeS...
$1.369
+0.19%
-13.48%
$454.8M
$30.98M
22.85MCAKE
83%
96
XTZ
Tezos
$0.4144
+0.90%
-13.58%
$446.14M
$10.15M
24.12MXTZ
97
IP
Story
$1.228
-3.77%
-15.72%
$431.57M
$47.59M
37.59MIP
98
CHZ
Chiliz
$0.04076
-0.88%
-11.20%
$418.37M
$30.02M
738.20MCHZ
99
PENGU
Pudgy Pe...
$0.006419
-1.05%
-17.78%
$404.03M
$47.46M
7.41BPENGU
70.7%
100
LIT
Lighter
$1.542
-4.05%
-4.88%
$386.24M
$17.59M
11.19MLIT
25%