mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

105.39B-1.40%

24時間強制決済

398.56M7.15%

BTC ETF 7日純流入

+121.12 BTC

ETH ETF 7日純流入

+7.71万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91076.1
-1.28%
-2.13%
$1,818.5B
$40.37B
345.83KBTC
95%
2
ETH
Ethereum
$3270.82
-0.98%
+2.28%
$394.59B
$23.1B
6.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.9B
$781.81M
785.46MUSDT
4
XRP
Ripple
$2.0238
-3.32%
-7.83%
$122.26B
$3.89B
1.80BXRP
60.3%
5
BNB
Binance ...
$879.4
-1.35%
-4.75%
$121.15B
$2.1B
1.93MBNB
68.9%
6
USDC
USD Coin
$0.9996
-0.03%
-0.02%
$78.33B
$5.83B
5.34BUSDC
7
SOL
Solana
$133.62
-3.19%
-7.87%
$75.03B
$5.11B
36.29MSOL
8
STETH
Lido Sta...
$3275.06
-0.75%
+2.36%
$28.49B
$13.09M
3.93KSTETH
9
TRX
TRON
$0.2791
-1.19%
-0.30%
$26.43B
$659.61M
2.31BTRX
10
DOGE
Dogecoin
$0.1407
-4.36%
-7.18%
$20.77B
$1.39B
8.84BDOGE
11
ADA
Cardano
$0.4431
-4.92%
-1.54%
$16.24B
$847.21M
1.59BADA
81.4%
12
WBT
WhiteBIT...
$62.1047
+0.94%
-0.66%
$13.35B
$137.39M
2.18MWBT
53.6%
13
WBETH
Wrapped ...
$3550.2
-1.02%
+2.34%
$11.59B
$25.81M
7.19KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.37B
$100.52M
1.10KWBTC
100%
15
BCH
Bitcoin ...
$557.6
-3.52%
-5.22%
$11.13B
$531.39M
761.65KBCH
95.1%
16
USDS
USDS Sta...
$1.0006
+0%
+0.04%
$9.78B
$25,237.61
25.01KUSDS
17
LINK
ChainLin...
$13.843
-3.23%
-6.17%
$9.63B
$900.84M
53.39MLINK
69.7%
18
WEETH
Wrapped ...
$3543.8
-0.95%
+2.83%
$9.47B
$54,374.12
15.01WEETH
19
LEO
UNUS SED...
$9.49
-0.97%
-0.84%
$8.8B
$282,281.05
29.62KLEO
20
XLM
Stellar
$0.2455
-2.09%
-4.52%
$7.95B
$170.02M
678.26MXLM
64.7%
21
HYPE
Hyperliq...
$29.058
+3.51%
-17.21%
$7.87B
$167.12M
5.75MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.54
+3.48%
-0.89%
$7.42B
$168.56M
419.76KXMR
24
ZEC
Zcash
$394.11
-10.39%
+14.69%
$6.49B
$929.09M
2.09MZEC
78.3%
25
LTC
Litecoin
$82.36
-3.43%
-4.50%
$6.3B
$534.82M
5.51MLTC
91.2%
26
AVAX
Avalanch...
$13.714
-6%
-7.46%
$5.89B
$505.48M
29.59MAVAX
59.6%
27
SUI
Sui
$1.5694
-4.71%
-7.52%
$5.86B
$897.79M
552.59MSUI
37.4%
28
HBAR
Hedera
$0.133
-3.17%
-8.30%
$5.64B
$179.59M
1.32BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8404
-2.95%
-6.36%
$4.95B
$135.61M
15.49TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
+0.00%
$4.35B
$20.54M
20.55MDAI
31
WLFI
World Li...
$0.1494
-1.46%
-7.21%
$4.07B
$125.79M
810.90MWLFI
27.3%
32
TON
Toncoin
$1.633
-1.57%
-0.67%
$3.99B
$91.37M
48.18MTON
33
CRO
Cronos
$0.1023
-2.72%
-7.31%
$3.83B
$14.84M
140.48MCRO
37.4%
34
PYUSD
PayPal U...
$0.9993
-0.03%
+0.00%
$3.82B
$9.42M
9.43MPYUSD
35
MNT
Mantle
$1.1397
+2.75%
+0.75%
$3.71B
$82.66M
71.57MMNT
52.3%
36
DOT
Polkadot
$2.125
-5.81%
-9.50%
$3.5B
$180.75M
76.40MDOT
37
UNI
Uniswap
$5.484
-2.82%
-10.24%
$3.45B
$329.97M
51.49MUNI
63%
38
USD1
World Li...
$0.999
-0.02%
-0.03%
$2.98B
$55.77M
55.83MUSD1
100%
39
TAO
Bittenso...
$284.9
-5.85%
-3.13%
$2.98B
$191.01M
644.89KTAO
49.9%
40
AAVE
Aave
$193.51
-3.35%
-1.73%
$2.93B
$379.41M
1.66MAAVE
94.8%
41
BGB
Bitget T...
$3.599
-0.42%
+0.25%
$2.52B
$86.68M
24.08MBGB
35%
42
M
MemeCore
$1.4319
+6.86%
+6.44%
$2.45B
$12.66M
8.77MM
17.1%
43
OKB
OKB
$115.11
-0.73%
+7.61%
$2.42B
$92.74M
789.72KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$72.47
72.63USDF
45
XAUT
Tether G...
$4231.6
+0.48%
+0.58%
$2.21B
$92.16M
21.82KXAUT
46
NEAR
NEAR Pro...
$1.712
-4.74%
-7.21%
$2.19B
$224.57M
120.58MNEAR
47
ETC
Ethereum...
$13.4
-2.55%
-5.37%
$2.06B
$165.94M
12.28METC
73.4%
48
ENA
ENA
$0.2537
-7.41%
-15.27%
$1.95B
$350.73M
1.20BENA
51.3%
49
PEPE
Pepe
$0.0{5}4542
-7.03%
-5.69%
$1.91B
$424.94M
82.08TPEPE
100%
50
JITOSOL
Jito Sta...
$166.58
-3.13%
-7.89%
$1.88B
$16.56M
84.38KJITOSOL
51
ICP
Internet...
$3.386
-7.06%
-9.64%
$1.84B
$97.59M
28.00MICP
52
PI
Pi Netwo...
$0.213
-2.39%
-8.94%
$1.78B
$11.79M
54.57MPI
8.3%
53
JLP
Jupiter ...
$4.6886
-1.71%
-3.13%
$1.75B
$144,872.13
30.39KJLP
54
PUMP
Pump.fun
$0.002825
-6.59%
-11.08%
$1.67B
$123.9M
32.57BPUMP
59%
55
ASTER
Aster
$0.9334
-2.45%
-12.03%
$1.55B
$425.36M
403.70MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1642
+0.36%
-3.28%
$1.53B
$11.34M
6.90THTX
93%
57
ONDO
Ondo
$0.4779
-3.52%
-6.68%
$1.51B
$94.6M
181.76MONDO
31.6%
58
WLD
Worldcoi...
$0.606
-4.75%
-4.65%
$1.48B
$141.32M
210.01MWLD
24.5%
59
PAXG
PAX Gold
$4238.39
+0.45%
+0.49%
$1.44B
$131.9M
28.19KPAXG
60
WBNB
Wrapped ...
$879.09
-2.31%
-4.66%
$1.39B
$5.01M
5.70KWBNB
61
KCS
KuCoin T...
$10.616
+1.04%
+0.20%
$1.37B
$4.22M
398.44KKCS
64.8%
62
BFUSD
BFUSD
$0.9992
+0.00%
+0.00%
$1.32B
$15.86M
15.87MBFUSD
63
KAS
Kaspa
$0.04811
-3.71%
-14.48%
$1.29B
$23.22M
467.02MKAS
93.3%
64
SKY
Sky Prot...
$0.05549
+1.27%
-0.49%
$1.27B
$15.86M
285.05MSKY
97.7%
65
GT
Gatechai...
$10.49
-0.20%
-0.10%
$1.23B
$4.02M
381.44KGT
66
QNT
Quant
$83.74
-4.09%
-12.60%
$1.21B
$23.47M
233.35KQNT
99.5%
67
ARB
Arbitrum
$0.211
-4.36%
-4.92%
$1.18B
$120.73M
533.08MARB
56.2%
68
APT
Aptos
$1.741
-6.45%
-13.56%
$1.17B
$116.5M
64.59MAPT
69
ALGO
Algorand
$0.1324
-3.22%
-7.22%
$1.17B
$52.18M
383.38MALGO
88.2%
70
BNSOL
Binance ...
$145.1
-3.27%
-7.82%
$1.17B
$3.42M
23.15KBNSOL
71
TRUMP
Official...
$5.695
-3.18%
-6.06%
$1.14B
$154.67M
25.12MTRUMP
20%
72
LSETH
Liquid S...
$3522.42
-0.60%
+4.38%
$1.09B
$7,139.81
2.03LSETH
73
ATOM
Cosmos
$2.226
-3.26%
-6.55%
$1.07B
$54.1M
23.83MATOM
74
POL
POL (ex-...
$0.1211
-4.05%
-5.91%
$1.04B
$69.64M
489.97MPOL
75
VET
VeChain
$0.01206
-4.67%
-11.91%
$1.04B
$33.41M
2.69BVET
99.2%
76
FIL
Filecoin
$1.416
-7.09%
-11.06%
$1.02B
$166.96M
110.64MFIL
77
FLR
Flare
$0.01263
-2.93%
-8.95%
$1.01B
$4.56M
356.32MFLR
78
LBTC
Lombard ...
$90899.9
-1.32%
-2.12%
$1.01B
$338,450.7
3.68LBTC
79
NEXO
Nexo
$0.9753
+0.32%
-0.83%
$978.56M
$7.75M
7.87MNEXO
100%
80
XDC
XDC Netw...
$0.04997
+3.58%
-2.20%
$925.25M
$29.69M
595.59MXDC
81
SEI
Sei Toke...
$0.1414
+2.61%
+1%
$899.91M
$182.81M
1.27BSEI
82
RENDER
Render N...
$1.602
-5.16%
-9.14%
$830.68M
$40.5M
23.16MRENDER
80.5%
83
CAKE
PancakeS...
$2.2946
-2.57%
-4.42%
$773.39M
$48.41M
18.68MCAKE
74.8%
84
BONK
BONK
$0.0{5}9198
-6.71%
-8.38%
$761.34M
$156.26M
13.27TBONK
94%
85
PENGU
Pudgy Pe...
$0.01141
-9.37%
-5.60%
$719.38M
$235.32M
17.66BPENGU
86
JUP
Jupiter ...
$0.2208
-4.87%
-13.45%
$695.7M
$35.36M
127.95MJUP
87
IP
Story
$2.028
-7.06%
-14.33%
$673.97M
$18.78M
8.89MIP
88
FET
Fetch.ai
$0.2454
-5.98%
-5.73%
$637.89M
$93.89M
363.42MFET
96%
89
DASH
Dash
$45.98
-8.36%
-5.90%
$574.01M
$206.23M
4.31MDASH
66.2%
90
CRV
Curve DA...
$0.3952
-3.05%
-5.91%
$566.46M
$79.16M
194.93MCRV
47.3%
91
OP
Optimism
$0.3152
-5.75%
-3.73%
$551.2M
$72.91M
193.52MOP
40.8%
92
INJ
Injectiv...
$5.505
-4.45%
-8.27%
$550.17M
$69.59M
12.27MINJ
93
STX
Stacks
$0.3014
-3.74%
-5.37%
$547.13M
$13.23M
42.87MSTX
94
LDO
Lido DAO
$0.6047
-4.16%
-7.56%
$539.01M
$82.14M
124.13MLDO
89.4%
95
XTZ
Tezos
$0.4899
-0.92%
-2.63%
$522.15M
$54.11M
108.25MXTZ
96
STRK
Starknet
$0.1057
-7.43%
-16.24%
$507.45M
$85.4M
739.81MSTRK
48%
97
ETHFI
ether.fi...
$0.8226
-4.97%
-3.74%
$501.16M
$48.31M
55.51METHFI
60.9%
98
TUSD
TrueUSD
$0.9978
+0.06%
-0.06%
$493.37M
$15.62M
15.66MTUSD
99
USDD
Decentra...
$0.9999
+0.00%
+0.00%
$486.18M
$12.54M
12.54MUSDD
100
GRT
The Grap...
$0.04479
-3.43%
-9.88%
$476.66M
$24.54M
534.32MGRT