mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

75.73B+1.21%

24時間強制決済

158.18M-1.57%

BTC ETF 7日純流入

-6,914.76 BTC

ETH ETF 7日純流入

-6.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67761.1
-0.82%
+1.40%
$1,354.93B
$22.64B
319.35KBTC
95.2%
2
ETH
Ethereum
$1999.35
+1.12%
+2.54%
$241.48B
$124.24B
6.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.23B
$471.82M
469.26MUSDT
4
XRP
Ripple
$1.4796
+0.59%
+8.79%
$90.18B
$3.67B
1.64BXRP
60.9%
5
BNB
Binance ...
$615.9
-1.24%
+2.73%
$84.03B
$894.89M
1.37MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.01%
$73.53B
$3.55B
3.41BUSDC
7
SOL
Solana
$84.81
-1.64%
+4.89%
$48.2B
$7.22B
28.13MSOL
8
TRX
TRON
$0.2815
-1%
+2.52%
$26.66B
$591.02M
1.94BTRX
9
STETH
Lido Sta...
$1999.63
+1.12%
+2.67%
$18.94B
$14.64M
7.38KSTETH
10
DOGE
Dogecoin
$0.1009
+1.14%
+11.63%
$14.91B
$1.41B
12.90BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.6B
$0
1.99KTONIXAI
100%
12
BCH
Bitcoin ...
$565.8
+0.74%
+9.05%
$11.32B
$836.34M
319.15KBCH
95.2%
13
WBT
WhiteBIT...
$51.038
-0.47%
+1.84%
$10.93B
$53.94M
1.06MWBT
53.4%
14
ADA
Cardano
$0.2823
-1.47%
+10.48%
$10.39B
$627.31M
966.82MADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0%
+0.14%
$9.83B
$41,206.18
41.11KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.2B
$1.1B
2.78KWBTC
17
LEO
UNUS SED...
$8.624
-0.06%
+4.34%
$7.91B
$1.99M
229.16KLEO
18
WBETH
Wrapped ...
$2179.2
+1.06%
+2.66%
$7.34B
$13.19M
6.08KWBETH
19
HYPE
Hyperliq...
$29.491
-2.49%
+1.53%
$7.03B
$90.76M
3.07MHYPE
23.8%
20
LINK
ChainLin...
$8.861
-0.17%
+6.69%
$6.27B
$320.51M
22.01MLINK
70.8%
21
XMR
Monero
$338.42
+0.60%
-0.86%
$6.24B
$54.87M
163.07KXMR
22
WEETH
Wrapped ...
$2181.47
+1.20%
+2.67%
$6.17B
$22,481.07
10.43WEETH
23
XLM
Stellar
$0.1673
-0.05%
+8.86%
$5.49B
$120.01M
716.18MXLM
65.7%
24
ZEC
Zcash
$289.97
+0.94%
+22.75%
$4.79B
$387.13M
1.28MZEC
78.6%
25
HBAR
Hedera
$0.1016
+1.10%
+14.89%
$4.32B
$90.71M
895.28MHBAR
85%
26
LTC
Litecoin
$54.21
-1.82%
+4%
$4.17B
$270.76M
4.79MLTC
91.5%
27
DAI
Multi-co...
$1.0004
+0%
-0.02%
$4.15B
$29.64M
29.62MDAI
28
PYUSD
PayPal U...
$1.0001
-0.03%
-0.02%
$4.05B
$8.92M
8.92MPYUSD
29
AVAX
Avalanch...
$9.064
-1.42%
+5.80%
$3.91B
$333.57M
13.88MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6498
-0.71%
+11.05%
$3.83B
$88.81M
13.27TSHIB
100%
31
SUI
Sui
$0.966
-1.07%
+7.87%
$3.72B
$375.8M
349.47MSUI
38.5%
32
TON
Toncoin
$1.427
-0.77%
+9.09%
$3.5B
$53.12M
35.30MTON
33
CRO
Cronos
$0.07943
-0.21%
+5.34%
$3.26B
$1.96B
140.53MCRO
41%
34
WLFI
World Li...
$0.1171
+16.63%
+13.79%
$3.19B
$266.69M
2.31BWLFI
27.3%
35
USD1
World Li...
$0.9999
+0.07%
-0.01%
$2.99B
$1.76B
1.76BUSD1
100%
36
M
MemeCore
$1.5432
+5.28%
+8.08%
$2.68B
$8.39M
5.48MM
17.4%
37
XAUT
Tether G...
$4918.9
+0.55%
-2.28%
$2.56B
$303.67M
61.59KXAUT
38
PAXG
PAX Gold
$4940.46
+0.41%
-2.46%
$2.27B
$371.42M
69.90KPAXG
39
DOT
Polkadot
$1.353
-1.53%
+8.93%
$2.25B
$78.51M
56.44MDOT
79.4%
40
UNI
Uniswap
$3.552
-0.34%
+9.39%
$2.25B
$111.3M
31.09MUNI
63.4%
41
MNT
Mantle
$0.6356
-1.03%
+1.85%
$2.07B
$10.02M
15.78MMNT
52.3%
42
TAO
Bittenso...
$193.3
-0.83%
+31.76%
$2.07B
$143.75M
741.93KTAO
50.9%
43
AAVE
Aave
$127.69
+1.94%
+20.87%
$1.94B
$463.57M
3.65MAAVE
94.9%
44
PEPE
Pepe
$0.00000439
-0.16%
+23.94%
$1.85B
$259.55M
58.18TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$331,985.2
332.72KUSDF
46
PI
Pi Netwo...
$0.1889
+5.23%
+41.28%
$1.71B
$22.19M
120.76MPI
9%
47
OKB
OKB
$79.59
+0.40%
+9.04%
$1.67B
$15.36M
192.78KOKB
100%
48
BGB
Bitget T...
$2.367
-0.80%
+2.42%
$1.66B
$14.32M
6.05MBGB
35%
49
HTX
HTX DAO
$0.0{5}1696
-0.79%
+1.92%
$1.56B
$16.95M
9.94THTX
91.7%
50
SKY
Sky Prot...
$0.06317
-5.82%
-1.93%
$1.45B
$22.31M
348.02MSKY
98.1%
51
JLP
Jupiter ...
$3.6745
-0.79%
+2.33%
$1.38B
$131,296.52
35.72KJLP
52
ETC
Ethereum...
$8.708
-0.72%
+7.77%
$1.35B
$87.74M
10.08METC
73.8%
53
NEAR
NEAR Pro...
$1.045
-0.67%
+8.85%
$1.35B
$101.23M
93.32MNEAR
54
ONDO
Ondo
$0.2756
-0.40%
+14.78%
$1.34B
$33.69M
119.04MONDO
48.7%
55
BFUSD
BFUSD
$0.9992
-0.05%
-0.07%
$1.32B
$9.79M
9.79MBFUSD
56
ICP
Internet...
$2.365
-1.59%
+2.46%
$1.3B
$37.49M
15.76MICP
57
PUMP
Pump.fun
$0.002164
-1.51%
+15.59%
$1.28B
$78.06M
34.64BPUMP
59%
58
GOYIM
GOYIM
$0.001255
-16.89%
-62%
$1.25B
$1.24M
1.02BGOYIM
100%
59
ASTER
Aster
$0.7155
-0.31%
+10.74%
$1.19B
$106.76M
146.94MASTER
20.7%
60
POL
POL (ex-...
$0.1111
+3.79%
+25.65%
$1.18B
$60.44M
548.20MPOL
61
ATOM
Cosmos
$2.297
-0.09%
+21.98%
$1.13B
$124.62M
22.82MATOM
62
KCS
KuCoin T...
$8.364
-1.01%
+4.18%
$1.11B
$2.27M
271.46KKCS
66.1%
63
WLD
Worldcoi...
$0.3903
-2.21%
+5.85%
$1.11B
$80.14M
201.23MWLD
28.5%
64
LGNS
Origin W...
$6.7046
-2.24%
+7.42%
$1.11B
$37.65M
5.62MLGNS
65
JITOSOL
Jito Sta...
$106.92
-1.69%
+4.08%
$1.07B
$2.28M
19.75KJITOSOL
66
WBNB
Wrapped ...
$617.1349
-0.99%
+2.83%
$1.04B
$4.23M
6.85KWBNB
67
QNT
Quant
$70.05
+1.46%
+3.71%
$1.02B
$8.88M
126.76KQNT
99.5%
68
ENA
ENA
$0.1205
-1.32%
+8.16%
$991.29M
$120.82M
994.83MENA
54.8%
69
NEXO
Nexo
$0.8907
-0.95%
+11.37%
$888.65M
$10.75M
11.86MNEXO
100%
70
KAS
Kaspa
$0.03198
+0.15%
+3.86%
$855.77M
$7.74M
242.66MKAS
93.3%
71
ALGO
Algorand
$0.0935
-1.06%
+4.70%
$829.51M
$363.01M
234.56MALGO
88.8%
72
GT
Gatechai...
$7.18
-0.97%
+4.36%
$827.86M
$1.65M
228.76KGT
38.4%
73
FLR
Flare
$0.00974
+0.30%
+4.84%
$826.55M
$3.1M
319.62MFLR
74
TRUMP
Official...
$3.492
+3.71%
+11.70%
$809.93M
$891.1M
251.27MTRUMP
23.2%
75
RENDER
Render N...
$1.449
-0.42%
+14.90%
$751.87M
$45.54M
31.12MRENDER
80.5%
76
BNSOL
Binance ...
$93.2
-1.80%
+5.19%
$742.43M
$669,363.46
7.19KBNSOL
77
XDC
XDC Netw...
$0.03687
-0.06%
+4.59%
$736.24M
$13.86M
368.14MXDC
78
FIL
Filecoin
$0.9617
-0.43%
+10.66%
$724.05M
$52.91M
53.51MFIL
79
LBTC
Lombard ...
$67999.9
-0.45%
+1.63%
$711.48M
$2,237.58
0.03LBTC
80
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$709.96M
$6.18M
6.18MUSDD
81
VET
VeChain
$0.008131
-0.49%
+9.25%
$698.99M
$13.34M
1.63BVET
99.2%
82
ARB
Arbitrum
$0.1131
-0.97%
+5.60%
$659.54M
$154.39M
1.34BARB
58.3%
83
APT
Aptos
$0.92
-1.38%
-4.96%
$618.16M
$51.2M
55.33MAPT
84
METH
Mantle S...
$2036.5
-6.28%
-4.10%
$573.15M
$25,352.57
11.70METH
85
BONK
BONK
$0.0{5}6509
-0.39%
+12.69%
$572.85M
$32.2M
4.90TBONK
100%
86
MXN
MXN
$0.008086
+0.00%
+0.00%
$557.2M
$0
1.03MMXN
100%
87
LSETH
Liquid S...
$2149.79
+0.05%
+2.80%
$551.51M
$1,461.01
0.68LSETH
88
JUP
Jupiter ...
$0.164
-0.91%
+18.15%
$519.05M
$22.97M
136.88MJUP
89
SEI
Sei Toke...
$0.0745
-1.09%
+5.86%
$501.94M
$22.39M
300.02MSEI
67.3%
90
TUSD
TrueUSD
$0.9983
-0.04%
-0.06%
$493.14M
$8.4M
8.42MTUSD
91
DASH
Dash
$37.61
-0.74%
+10.78%
$473.72M
$53.94M
1.44MDASH
66.6%
92
STX
Stacks
$0.2631
-0.19%
+7.47%
$467.72M
$16.54M
39.86MSTX
93
PENGU
Pudgy Pe...
$0.007156
-0.35%
+20.67%
$449.86M
$71.11M
9.25BPENGU
70.7%
94
CAKE
PancakeS...
$1.3069
-0.79%
+1.75%
$433.23M
$15.84M
11.84MCAKE
82.8%
95
XTZ
Tezos
$0.3981
+0.37%
+2.97%
$428.03M
$25.23M
63.15MXTZ
96
CHZ
Chiliz
$0.04068
-0.42%
+5.19%
$418.19M
$21.47M
528.89MCHZ
97
DCR
Decred
$23.378
-2.35%
+2.64%
$406.11M
$1.99M
85.41KDCR
82.3%
98
IP
Story
$1.139
-1.48%
+2.15%
$399.19M
$36.4M
31.39MIP
99
FET
Fetch.ai
$0.1709
-0.93%
+12.28%
$389.95M
$22.24M
129.88MFET
84%
100
LIT
Lighter
$1.553
-3.90%
+10.61%
$388.88M
$27.07M
16.99MLIT
25%