mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

58.57B+1.75%

24時間強制決済

468.44M83.15%

BTC ETF 7日純流入

+3.21万 BTC

ETH ETF 7日純流入

+37.48万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79988.9
+3.44%
+24.60%
$1,607.68B
$41.01B
516.65KBTC
95.6%
2
ETH
Ethereum
$2487.97
+1.33%
+31.03%
$300.53B
$193.96B
6.58METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.44B
$917.04M
953.07MUSDT
4
BNB
Binance ...
$706.5
+1.11%
+17.10%
$94.23B
$1.67B
2.21MBNB
66.6%
5
XRP
Ripple
$1.4926
+1.17%
+49.76%
$93.65B
$37.22B
23.86BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.02%
-0.07%
$73.67B
$16.07B
16.06BUSDC
7
SOL
Solana
$100.52
+6.81%
+32.14%
$58.72B
$20.83B
62.45MSOL
8
TRX
TRON
$0.3434
-0.15%
+3.01%
$32.39B
$345.83M
935.87MTRX
9
STETH
Lido Sta...
$2491.04
+1.50%
+30.89%
$23.86B
$5.22M
2.10KSTETH
10
HYPE
Hyperliq...
$81.555
+2.64%
+36.69%
$18.18B
$384.28M
4.81MHYPE
22.2%
11
GDT
Golden D...
$0.1463
-1.96%
-2.55%
$14.63B
$12,555.73
85.86KGDT
100%
12
ZEC
Zcash
$843.7
+0.93%
+66.50%
$14.33B
$965.26M
966.64KZEC
80.4%
13
DOGE
Dogecoin
$0.09116
-0.26%
+30.43%
$13.51B
$2.64B
24.10BDOGE
14
SDG
ShineDog...
$10.09
+0.89%
+101.80%
$10.09B
$15,359.05
1.52KSDG
100%
15
ALPHA
AlphaRad...
$0.9819
-40.98%
-77.03%
$9.78B
$9.11M
7.04MALPHA
100%
16
USDS
USDS Sta...
$1.0004
+0.04%
-0.03%
$9.74B
$2.38M
2.39MUSDS
17
WBTC
Wrapped ...
$79680.8
+2.70%
+23.64%
$9.29B
$55.2M
692.01WBTC
18
WBETH
Wrapped ...
$2742.55
+1.25%
+30.82%
$9.24B
$22.79M
9.19KWBETH
19
WBT
WhiteBIT...
$74.084
+2.72%
+33.65%
$8.72B
$174.57M
2.36MWBT
29.5%
20
LINK
ChainLin...
$11.61
+0.80%
+23.07%
$8.7B
$2.4B
203.52MLINK
74.8%
21
LEO
UNUS SED...
$9.4
+0.81%
-1.05%
$8.63B
$2.48M
265.52KLEO
22
XMR
Monero
$448.96
+4.78%
+7.48%
$8.44B
$111.15M
248.93KXMR
23
ADA
Cardano
$0.2212
+0.91%
+27.56%
$8.31B
$705.81M
1.86BADA
83.3%
24
XLM
Stellar
$0.1932
-1.07%
+25.46%
$6.7B
$383.32M
1.88BXLM
69.2%
25
BCH
Bitcoin ...
$270
+1.38%
+32.35%
$5.43B
$2.79B
9.42MBCH
95.6%
26
WETH
wETH
$2487.27
+1.30%
+31.13%
$5.12B
$36.7M
14.76KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$66,764.9
66.96KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$7.08M
4.30MTON
29
GRAM
Gram (pr...
$1.492
+1.70%
+13.71%
$4.15B
$53.48M
35.86MGRAM
30
LTC
Litecoin
$51.87
-0.56%
+16.43%
$4.04B
$1.32B
9.61MLTC
92.3%
31
HBAR
Hedera
$0.08071
+0.41%
+22.67%
$3.43B
$105.98M
1.32BHBAR
85%
32
SUI
Sui
$0.807
-1.12%
+24.67%
$3.29B
$9.79B
11.84BSUI
40.7%
33
AVAX
Avalanch...
$7.547
+1.20%
+19.56%
$3.26B
$322.3M
34.12MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5527
+10.54%
+25.61%
$3.26B
$191.98M
33.73TSHIB
100%
35
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$728.24M
728.26MUSD1
100%
36
CRO
Cronos
$0.06112
+0.46%
+32.20%
$2.96B
$14.41B
241.18MCRO
48.5%
37
XAUT
Tether G...
$4610.8
-0.27%
+5.24%
$2.83B
$404.63M
46.69KXAUT
38
PYUSD
PayPal U...
$1.0002
+0.04%
-0.04%
$2.78B
$6.99M
6.99MPYUSD
39
UNI
Uniswap
$4.369
-0.28%
+34.05%
$2.72B
$5.28B
1.20BUNI
62.3%
40
TAO
Bittenso...
$237.2
+1.19%
+22.96%
$2.68B
$241.88M
1.01MTAO
53.7%
41
M
MemeCore
$1.1402
+3.46%
+0.86%
$2.58B
$3.77M
3.32MM
22.7%
42
NEAR
NEAR Pro...
$1.933
-3.64%
+18.51%
$2.53B
$6.24B
3.20BNEAR
43
OKB
OKB
$115.43
+0.55%
+17.65%
$2.43B
$70.86M
611.54KOKB
100%
44
AAVE
Aave
$131.16
-6.26%
+48.23%
$2.02B
$5.75B
43.42MAAVE
96.4%
45
PAXG
PAX Gold
$4620.4
-0.32%
+5.14%
$2B
$140.65M
30.29KPAXG
46
PUMP
Pump.fun
$0.004946
-0.27%
+77.59%
$1.92B
$198.92M
41.05BPUMP
39%
47
RIPPLEAI
Ripple A...
$0.6228
-0.36%
+36.84%
$1.87B
$59,429.61
97.45KRIPPLEAI
100%
48
ONDO
Ondo
$0.3836
+2.73%
+16.41%
$1.87B
$206.64M
501.37MONDO
48.7%
49
MNT
Mantle
$0.5222
-0.02%
+19.16%
$1.72B
$12.48M
24.01MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4084
+2.10%
+59.65%
$1.72B
$781.92M
176.50TPEPE
100%
51
JLP
Jupiter ...
$4.3899
+3.29%
+20.44%
$1.64B
$12,183.84
2.79KJLP
52
SKY
Sky Prot...
$0.06967
+1.93%
+27.34%
$1.63B
$16.97M
247.11MSKY
99.9%
53
HTX
HTX DAO
$0.0{5}1768
+1.13%
-0.63%
$1.58B
$98.17M
55.79THTX
89.8%
54
WLFI
World Li...
$0.05741
-2.42%
-4.59%
$1.57B
$54.36M
945.10MWLFI
27.3%
55
DOT
Polkadot
$0.9041
+0.43%
+22.78%
$1.54B
$91.83M
101.39MDOT
80.9%
56
ENA
ENA
$0.1511
-6.42%
+82.95%
$1.49B
$538.28M
3.45BENA
65.5%
57
USDD
Decentra...
$0.9994
+0.00%
-0.04%
$1.48B
$2.04M
2.04MUSDD
58
WLD
Worldcoi...
$0.4083
+3.55%
+25.86%
$1.48B
$5.06B
12.41BWLD
36.2%
59
ICP
Internet...
$2.432
+2.31%
+7.08%
$1.35B
$53.94M
22.24MICP
60
BGB
Bitget T...
$1.9288
+2.39%
+15.71%
$1.35B
$15.85M
8.24MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$498,183.23
500.16KUSDF
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.07%
$1.32B
$4.55M
4.55MBFUSD
63
POL
POL (ex-...
$0.1229
+12.12%
+53.89%
$1.32B
$113.63M
884.91MPOL
64
U
United S...
$0.9996
+0.01%
-0.08%
$1.29B
$101.94M
101.99MU
65
BTW
Bitway
$0.4678
+11.91%
+26.20%
$1.27B
$11.33M
26.76MBTW
27.1%
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
ETC
Ethereum...
$7.923
+2.70%
+31.11%
$1.26B
$85.79M
11.02METC
75%
68
WBNB
Wrapped ...
$705.4472
+0.96%
+16.93%
$1.25B
$4.53M
6.42KWBNB
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
USDGO
USDGO
$1.0003
+0.03%
-0.07%
$1.19B
$3.58M
3.58MUSDGO
71
ASTER
Aster
$0.6947
+0.43%
+14.92%
$1.15B
$96.04M
138.48MASTER
20.7%
72
BNSOL
Binance ...
$113.2
+6.69%
+32.24%
$1.02B
$2.97M
26.51KBNSOL
73
JITOSOL
Jito Sta...
$130.25
+6.70%
+32.27%
$1.01B
$1.38M
10.70KJITOSOL
74
PI
Pi Netwo...
$0.08991
+1.11%
+4.19%
$998.36M
$6.38M
71.27MPI
11.1%
75
KCS
KuCoin T...
$7.261
-2.67%
+11.96%
$992.5M
$31.27M
4.30MKCS
68.6%
76
QNT
Quant
$65.51
+2.29%
+17.21%
$953.83M
$5.85M
89.86KQNT
99.5%
77
LIT
Lighter
$3.5103
-2.77%
+49.90%
$873.03M
$76.25M
22.95MLIT
25%
78
GT
Gatechai...
$8.08
+2.92%
+20.59%
$857.84M
$3.71M
457.90KGT
74.7%
79
ALGO
Algorand
$0.09327
+1.38%
+20.45%
$843.72M
$95.81M
219.33MALGO
90.3%
80
JST
JUST GOV
$0.102
+2.35%
-4.68%
$837.22M
$15.59M
154.38MJST
82.7%
81
NEXO
Nexo
$0.8349
+1.94%
+18.35%
$834.55M
$3.62M
4.36MNEXO
100%
82
KAS
Kaspa
$0.03004
+6.03%
+17.98%
$832.65M
$12.35M
415.68MKAS
96.4%
83
ATOM
Cosmos
$1.542
-1.79%
+10.30%
$812.5M
$411.79M
195.15MATOM
84
VVV
Venice T...
$0.02262
-1.66%
-55.37%
$802.59M
$15.03M
1.01MVVV
85
LSETH
Liquid S...
$2798.72
+2.85%
+31.97%
$802.17M
$47,351.1
16.97LSETH
86
RENDER
Render N...
$1.522
+3.67%
+20.50%
$791.7M
$51.81M
34.17MRENDER
80.5%
87
JUP
Jupiter ...
$0.2212
+6.80%
+31.98%
$701.12M
$27.61M
128.25MJUP
88
ARB
Arbitrum
$0.09708
-2.18%
+29.66%
$648.82M
$799.28M
8.17BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
PENGU
Pudgy Pe...
$0.009974
+2.71%
+66.95%
$628.77M
$206.06M
21.03BPENGU
70.7%
91
TRUMP
Official...
$2.447
+0.45%
+74.91%
$616.81M
$509.66M
209.99MTRUMP
25.1%
92
ETHFI
ether.fi...
$0.6041
-5.44%
+23.56%
$614.17M
$53.81M
86.75METHFI
101.8%
93
FIL
Filecoin
$0.7426
-0.85%
+18.30%
$613.87M
$131.58M
176.27MFIL
94
XDC
XDC Netw...
$0.03054
+1.86%
+13.61%
$608.57M
$12.45M
410.82MXDC
95
FLR
Flare
$0.006852
-2.68%
+16.11%
$597.64M
$3.32M
480.75MFLR
96
INJ
Injectiv...
$5.936
+10.74%
+47.58%
$595.13M
$139.54M
24.13MINJ
97
METH
Mantle S...
$2734.82
+1.29%
+31.20%
$588.14M
$325,669.02
119.22METH
98
STABLE
Stable
$0.02877
-1.77%
-5.61%
$586.04M
$9.65M
330.36MSTABLE
99
CAKE
PancakeS...
$1.7595
+1.59%
+20.34%
$564.37M
$14.36M
8.33MCAKE
80.2%
100
MXN
MXN
$0.05599
+0.01%
+0.88%
$559.9M
$56,041.58
1.00MMXN
100%