mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

64.47B-0.32%

24時間強制決済

400.91M71.50%

BTC ETF 7日純流入

-4.08万 BTC

ETH ETF 7日純流入

-15.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61701.7
+5.35%
+0.68%
$1,235.08B
$33.89B
558.72KBTC
95.5%
2
ETH
Ethereum
$1671.32
+6.39%
+2.34%
$200.81B
$69.2B
6.49METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.07B
$916.91M
920.09MUSDT
4
BNB
Binance ...
$563.6
+3.83%
+0.14%
$76.49B
$1.17B
2.11MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0%
-0.03%
$73.3B
$8.42B
8.41BUSDC
6
XRP
Ripple
$1.0964
+5.62%
+2.27%
$68.17B
$4.17B
3.24BXRP
62.2%
7
SOL
Solana
$81.64
+9.40%
+19.75%
$47.57B
$12.82B
53.49MSOL
8
TRX
TRON
$0.3183
+0.41%
-3.11%
$30.15B
$403.81M
1.27BTRX
9
MVT
MOTHER V...
$2.82
-3.43%
-3.43%
$28.2B
$1.4M
498.16KMVT
100%
10
STETH
Lido Sta...
$1669.65
+6.37%
+2.30%
$15.04B
$2.61M
1.61KSTETH
11
HYPE
Hyperliq...
$65.409
+4.48%
+4%
$14.49B
$266.85M
4.17MHYPE
22.2%
12
DOGE
Dogecoin
$0.07451
+4.16%
-1.89%
$10.98B
$1.79B
20.53BDOGE
13
USDS
USDS Sta...
$1.0008
+0%
+0.06%
$10.01B
$4.48M
4.48MUSDS
14
LEO
UNUS SED...
$9.119
-0.95%
-4.17%
$8.33B
$3.19M
338.32KLEO
15
ZEC
Zcash
$450.41
+13.30%
+8.90%
$7.46B
$395.07M
931.71KZEC
80%
16
WBTC
Wrapped ...
$61480.7
+5.22%
-44.70%
$7.15B
$29.51M
482.54WBTC
17
XLM
Stellar
$0.1998
+1.53%
+9.62%
$6.77B
$406.93M
2.04BXLM
68%
18
WBT
WhiteBIT...
$55.722
+4.34%
+11.98%
$6.56B
$117.41M
2.13MWBT
29.5%
19
WBETH
Wrapped ...
$1835.74
+6.31%
+2.33%
$6.16B
$8.75M
4.82KWBETH
20
ADA
Cardano
$0.161
+6.06%
+9.07%
$5.98B
$1.62B
2.29BADA
82.8%
21
XMR
Monero
$314.73
+3.22%
-0.19%
$5.92B
$98.79M
315.76KXMR
22
LINK
ChainLin...
$7.746
+7.44%
+4.15%
$5.78B
$535.56M
70.00MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.61B
$75,911.75
76.02KDAI
24
GRAM
Gram (pr...
$1.676
+9.04%
+6.34%
$4.5B
$39.08M
23.77MGRAM
25
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.44B
$8.63M
5.14MTON
26
BCH
Bitcoin ...
$217.9
+6.97%
+12.26%
$4.37B
$1.82B
6.72MBCH
95.5%
27
WETH
wETH
$1665.14
+6.18%
+2.14%
$4.01B
$23.28M
13.98KWETH
28
LTC
Litecoin
$43.34
+4.88%
+4.76%
$3.34B
$1.41B
7.82MLTC
92.1%
29
CORA
CONSORA
$3.1993
+2.33%
+2.33%
$3.18B
$1.57M
499.11KCORA
100%
30
HBAR
Hedera
$0.07439
+7.63%
+1.27%
$3.16B
$60.54M
830.96MHBAR
85%
31
SUI
Sui
$0.7404
+5.84%
+7.44%
$2.99B
$2.65B
2.24BSUI
40.5%
32
USD1
World Li...
$0.9998
-0.04%
-0.07%
$2.99B
$689.16M
689.34MUSD1
100%
33
AVAX
Avalanch...
$6.822
+3.19%
+6.52%
$2.94B
$292.34M
30.83MAVAX
60%
34
WEETH
Wrapped ...
$1825.91
+6.17%
+3.02%
$2.94B
$3,839.72
2.14WEETH
35
PYUSD
PayPal U...
$1.0008
-0.01%
-0.02%
$2.75B
$10.3M
10.29MPYUSD
36
CRO
Cronos
$0.05648
+4.74%
+1%
$2.6B
$2.85B
112.05MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4326
+8.15%
-1.24%
$2.55B
$130.54M
30.23TSHIB
100%
38
XAUT
Tether G...
$4116.2
+2.57%
+3.37%
$2.52B
$221.11M
46.31KXAUT
39
NEAR
NEAR Pro...
$1.942
+8.73%
+1.88%
$2.51B
$1.75B
907.82MNEAR
40
TAO
Bittenso...
$214.2
+8.45%
-1.75%
$2.37B
$173.04M
832.91KTAO
52.8%
41
M
MemeCore
$1.6149
+63.81%
+99.56%
$2.13B
$23.38M
18.41MM
13.2%
42
UNI
Uniswap
$3.139
+14.60%
+7.16%
$1.97B
$1.08B
347.01MUNI
62.1%
43
DEXE
DeXe
$22.316
-1.13%
-4.06%
$1.87B
$9.7M
457.58KDEXE
44
PAXG
PAX Gold
$4120.2
+2.58%
+3.47%
$1.86B
$157.45M
38.52KPAXG
45
OKB
OKB
$80.37
+0.27%
+5.45%
$1.69B
$113.84M
1.39MOKB
100%
46
ONDO
Ondo
$0.336
+8.87%
+7.48%
$1.63B
$81.93M
250.62MONDO
48.7%
47
WLFI
World Li...
$0.05903
+0.81%
-2.90%
$1.61B
$24.22M
413.69MWLFI
27.3%
48
HTX
HTX DAO
$0.00000167
-16.50%
-2.16%
$1.51B
$61.53M
37.28THTX
90.6%
49
MNT
Mantle
$0.4395
+8.59%
-12.80%
$1.45B
$13.96M
32.36MMNT
53.1%
50
DOT
Polkadot
$0.8514
+2.68%
-2.87%
$1.44B
$78.68M
93.05MDOT
80.5%
51
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$531,188.07
533.23KUSDF
52
USDD
Decentra...
$0.9994
+0.00%
-0.02%
$1.39B
$11.94M
11.94MUSDD
53
JLP
Jupiter ...
$3.6865
+5.56%
+9.56%
$1.38B
$166,951.01
46.38KJLP
54
WLD
Worldcoi...
$0.3816
-1.53%
-24.84%
$1.33B
$4.41B
11.58BWLD
35.1%
55
AAVE
Aave
$87.5
+1.73%
+6.40%
$1.33B
$1.08B
12.47MAAVE
94.9%
56
BFUSD
BFUSD
$0.9996
-0.02%
+0.02%
$1.32B
$4.66M
4.66MBFUSD
57
SKY
Sky Prot...
$0.0554
+5.16%
+4.05%
$1.29B
$10.36M
194.22MSKY
99.4%
58
MCS
Money Co...
$0.257
+0.81%
+0.81%
$1.28B
$4,506.65
17.76KMCS
100%
59
BXID
BONDXID
$0.128
+0.55%
+0.55%
$1.27B
$102,601.21
807.66KBXID
100%
60
PI
Pi Netwo...
$0.1159
+1.22%
-8.17%
$1.26B
$8.27M
71.23MPI
10.9%
61
ICP
Internet...
$2.234
+5.72%
+0.04%
$1.24B
$48.83M
22.21MICP
62
BGB
Bitget T...
$1.7119
+7.86%
+3.16%
$1.2B
$31M
17.99MBGB
35%
63
ETC
Ethereum...
$7.164
+4.46%
+1.31%
$1.12B
$79.62M
11.18METC
74.3%
64
ASTER
Aster
$0.6465
+3.17%
+4.37%
$1.07B
$50.67M
79.61MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2441
+22.05%
-1.93%
$1.03B
$319.37M
132.64TPEPE
100%
66
U
United S...
$1.0009
+0%
-0.01%
$1.02B
$51.34M
51.30MU
67
WBNB
Wrapped ...
$561.4737
+3.58%
-0.13%
$987.54M
$4.06M
7.23KWBNB
68
QNT
Quant
$67.36
+2.21%
-0.64%
$979.14M
$6.58M
97.71KQNT
99.5%
69
KCS
KuCoin T...
$7.041
+4.45%
-0.82%
$965.48M
$9.91M
1.35MKCS
68.6%
70
BEAT
Audiera
$2.8543
+26.82%
+51.12%
$887.96M
$15.73M
5.74MBEAT
30.9%
71
USDGO
USDGO
$1.0014
+0%
+0%
$872.44M
$102,510.67
102.38KUSDGO
72
KAS
Kaspa
$0.03114
+1.03%
+11.69%
$855.02M
$9.9M
318.19MKAS
95.8%
73
NOX
Nova X U...
$0.8505
+3.80%
+3.80%
$845.6M
$514,258.14
616.74KNOX
100%
74
RENDER
Render N...
$1.592
+5.99%
+2.90%
$823.65M
$32.1M
20.72MRENDER
80.5%
75
BNSOL
Binance ...
$91.2
+9.35%
+19.68%
$815.11M
$2.29M
25.64KBNSOL
76
JITOSOL
Jito Sta...
$104.87
+9.49%
+19.57%
$810.67M
$1.03M
9.90KJITOSOL
77
ATOM
Cosmos
$1.56
+3.03%
-4%
$805.26M
$571.31M
112.29MATOM
78
JUP
Jupiter ...
$0.2511
+5.77%
+9.45%
$790.87M
$40.5M
170.02MJUP
79
POL
POL (ex-...
$0.07341
+5.15%
+1.26%
$782.53M
$24.47M
338.47MPOL
80
ALGO
Algorand
$0.08652
+3.75%
-2.55%
$773.14M
$295.84M
271.61MALGO
89.4%
81
NEXO
Nexo
$0.764
+8.35%
+1.86%
$759.92M
$9M
12.08MNEXO
100%
82
JST
JUST GOV
$0.08799
-0.47%
+162.73%
$751.55M
$22.83M
259.53MJST
86.3%
83
ENA
ENA
$0.07793
+9.20%
-7.62%
$721.14M
$194.57M
2.58BENA
62%
84
ADI
ADI
$5.6112
+0.13%
+26.10%
$704.19M
$5.17M
920.38KADI
12.5%
85
GT
Gatechai...
$6.61
+2.95%
+1.53%
$703.24M
$3.11M
472.52KGT
74.7%
86
币安人生
币安人生
$0.7009
+7.71%
-1.36%
$700.78M
$23.72M
34.51M币安人生
100%
87
GFO
GoodFund...
$0.06956
-0.06%
-0.06%
$697M
$20,946.13
300.97KGFO
100%
88
STABLE
Stable
$0.03404
-9.06%
-7.66%
$695.34M
$14.31M
413.19MSTABLE
89
VVV
Venice T...
$0.1339
-31.26%
-22.75%
$635.67M
$44.63M
3.33MVVV
90
PUMP
Pump.fun
$0.001566
+11.85%
+23.89%
$630.6M
$62.79M
41.85BPUMP
40.5%
91
LBTC
Lombard ...
$60499.9
-0.01%
+16.34%
$620.24M
$14.94
0.00LBTC
92
FIL
Filecoin
$0.778
+7.36%
+3.25%
$618.48M
$144.19M
187.59MFIL
93
LSETH
Liquid S...
$1888
+8.78%
+10.66%
$610.99M
$9.49M
4.97KLSETH
94
FLR
Flare
$0.006705
+5.45%
-4%
$579.95M
$3.02M
461.92MFLR
95
XDC
XDC Netw...
$0.02861
+2.80%
-0.25%
$571.63M
$11.54M
407.15MXDC
96
MXN
MXN
$0.05517
-0.13%
+0.10%
$551.4M
$68,239.28
1.24MMXN
100%
97
LIT
Lighter
$2.198
+18.43%
+34%
$550.06M
$58.54M
29.20MLIT
25%
98
SDG
ShineDog...
$0.5047
-1.63%
-1.63%
$504.91M
$463,412.99
905.37KSDG
100%
99
ARB
Arbitrum
$0.07815
+2.01%
+2.78%
$497.17M
$274.19M
3.52BARB
63.6%
100
TUSD
TrueUSD
$0.999
-0.02%
-0.06%
$493.79M
$9.75M
9.76MTUSD