mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

114.1B+0.80%

24時間強制決済

76.12M-50.30%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95349.9
+0.56%
+5.17%
$1,904.29B
$9.74B
99.28KBTC
95.1%
2
ETH
Ethereum
$3322.64
+1.40%
+7.33%
$400.65B
$120.71B
1.48METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.07B
$269.08M
269.25MUSDT
4
BNB
Binance ...
$952.9
+2.49%
+4.84%
$129.72B
$793.28M
840.91KBNB
68.2%
5
XRP
Ripple
$2.076
+1.55%
-0.82%
$126.1B
$4.35B
504.74MXRP
60.8%
6
SOL
Solana
$144.06
+1.54%
+5.59%
$81.4B
$10.64B
8.70MSOL
7
USDC
USD Coin
$1.0002
+0%
-0.08%
$76B
$1.92B
1.89BUSDC
8
TRX
TRON
$0.3148
+2.58%
+5.18%
$29.81B
$439.44M
1.41BTRX
9
STETH
Lido Sta...
$3319.3
+1.14%
+7.27%
$29.67B
$7.02M
2.13KSTETH
10
DOGE
Dogecoin
$0.139
+1.83%
-0.73%
$20.48B
$1.33B
3.35BDOGE
11
ADA
Cardano
$0.4018
+4.60%
+3.13%
$14.73B
$6.64B
686.11MADA
81.7%
12
WBT
WhiteBIT...
$57.296
+0.76%
+4.40%
$12.26B
$18.62M
326.14KWBT
53.5%
13
WBETH
Wrapped ...
$3611.98
+1.38%
+7.31%
$12.15B
$2.1M
584.23WBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.89B
$71.96M
399.22WBTC
15
BCH
Bitcoin ...
$593.6
-1.45%
-7.17%
$11.86B
$1.64B
445.53KBCH
95.2%
16
XMR
Monero
$615.89
-11.36%
+32.17%
$11.4B
$222.2M
357.04KXMR
17
WEETH
Wrapped ...
$3599.62
+1.22%
+7.23%
$10.66B
$4,272.58
1.19WEETH
18
LINK
ChainLin...
$13.816
+1.72%
+4.94%
$9.77B
$223.77M
12.37MLINK
70.8%
19
USDS
USDS Sta...
$1.0013
+0.05%
+0.07%
$9.7B
$26,690.91
26.70KUSDS
20
LEO
UNUS SED...
$8.934
+0.32%
-1.38%
$8.2B
$453,495.61
50.66KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2321
+4.87%
+2.22%
$7.51B
$114M
497.42MXLM
64.8%
23
SUI
Sui
$1.7946
+2.68%
-1.16%
$6.8B
$291.03M
162.26MSUI
37.9%
24
ZEC
Zcash
$401.4
-1.75%
+5.60%
$6.6B
$234.78M
564.30KZEC
78.6%
25
HYPE
Hyperliq...
$25.425
+2.28%
+4.44%
$6.07B
$34.5M
1.37MHYPE
23.8%
26
AVAX
Avalanch...
$13.832
+3.32%
-0.07%
$5.96B
$433.46M
13.25MAVAX
59.9%
27
LTC
Litecoin
$74.7
+3.95%
-8.42%
$5.73B
$3.68B
4.52MLTC
91.4%
28
HBAR
Hedera
$0.1193
+2.85%
+0.01%
$5.06B
$113.1M
953.88MHBAR
85%
29
SHIB
Shiba In...
$0.00000854
+3.64%
-1.35%
$5.02B
$57.2M
6.69TSHIB
100%
30
WLFI
World Li...
$0.1704
+1.79%
+1.85%
$4.63B
$42.97M
252.93MWLFI
27.3%
31
DAI
Multi-co...
$1.0001
-0.01%
-0.10%
$4.41B
$24.86M
24.86MDAI
32
TON
Toncoin
$1.728
+1.94%
-2.10%
$4.19B
$33.78M
18.45MTON
33
CRO
Cronos
$0.1024
+1.62%
+1.38%
$4.08B
$4.57B
74.16MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
-0.01%
-0.08%
$3.71B
$5.25M
5.26MPYUSD
35
DOT
Polkadot
$2.209
+6.50%
+4.29%
$3.65B
$146.29M
65.06MDOT
36
UNI
Uniswap
$5.396
+3.53%
-2.02%
$3.42B
$77.63M
14.50MUNI
63.5%
37
MNT
Mantle
$0.9564
+2.01%
-2.91%
$3.11B
$13.56M
14.26MMNT
52.3%
38
USD1
World Li...
$0.9992
+0.01%
-0.15%
$2.98B
$211.12M
211.29MUSD1
100%
39
TAO
Bittenso...
$276.7
+1.61%
-2.44%
$2.93B
$51.4M
185.97KTAO
50.5%
40
M
MemeCore
$1.5736
-2.91%
-6.56%
$2.72B
$6.22M
3.93MM
17.3%
41
AAVE
Aave
$175.59
+2.93%
+5.83%
$2.66B
$101.19M
578.39KAAVE
94.9%
42
BGB
Bitget T...
$3.789
+0.77%
+7.55%
$2.65B
$26.03M
6.91MBGB
35%
43
PEPE
Pepe
$0.00000588
+1.76%
-2%
$2.47B
$162.16M
27.59TPEPE
100%
44
OKB
OKB
$114.69
+1.21%
+4.02%
$2.41B
$16.56M
144.47KOKB
100%
45
XAUT
Tether G...
$4598.9
+0.25%
+2.04%
$2.39B
$27.37M
5.94KXAUT
46
NEAR
NEAR Pro...
$1.788
+5.67%
+4.80%
$2.29B
$114.45M
64.91MNEAR
47
ICP
Internet...
$3.982
-6%
+25.14%
$2.18B
$134.32M
33.13MICP
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$194,533.62
195.03KUSDF
49
JITOSOL
Jito Sta...
$180.5
+1.40%
+5.55%
$2.08B
$117,556.78
650.73JITOSOL
50
ETC
Ethereum...
$13.04
+5.16%
+3.16%
$2.02B
$68.72M
5.31METC
73.6%
51
JLP
Jupiter ...
$4.9197
+1.19%
+3.90%
$1.84B
$128,871.88
26.23KJLP
52
PAXG
PAX Gold
$4610.98
+0.22%
+2.04%
$1.77B
$36.39M
7.56KPAXG
53
ENA
ENA
$0.2218
+2.49%
-3.86%
$1.76B
$71.86M
325.23MENA
53.1%
54
PI
Pi Netwo...
$0.2047
+0.04%
-2.11%
$1.72B
$6.38M
30.90MPI
8.4%
55
PUMP
Pump.fun
$0.002874
-1.88%
+19.55%
$1.69B
$131.61M
44.63BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1759
+1.28%
+4.02%
$1.62B
$15.35M
8.79THTX
91.7%
57
POL
POL (ex-...
$0.1472
+5.14%
-16.46%
$1.56B
$47.31M
318.21MPOL
58
BNSOL
Binance ...
$157.5
+1.67%
+5.70%
$1.55B
$1.89M
12.02KBNSOL
59
KCS
KuCoin T...
$11.532
+0.95%
+5.97%
$1.52B
$1.84M
159.89KKCS
66.1%
60
WLD
Worldcoi...
$0.5586
+2.08%
-3.84%
$1.52B
$59.4M
105.57MWLD
27.3%
61
SKY
Sky Prot...
$0.06436
+0.42%
+10.07%
$1.48B
$20.42M
317.32MSKY
97.9%
62
WBNB
Wrapped ...
$948.1543
+2.36%
+4.48%
$1.4B
$5.27M
5.55KWBNB
63
BFUSD
BFUSD
$0.9995
-0.03%
-0.04%
$1.32B
$5.75M
5.76MBFUSD
64
ARB
Arbitrum
$0.2223
+8.28%
+5.45%
$1.29B
$62.11M
287.11MARB
58.3%
65
APT
Aptos
$1.906
+8.29%
+4.78%
$1.28B
$57.64M
31.10MAPT
66
ATOM
Cosmos
$2.586
+5.46%
-0.39%
$1.26B
$51.94M
12.15MATOM
67
ONDO
Ondo
$0.3919
+4.56%
-2.23%
$1.23B
$46.76M
120.41MONDO
31.6%
68
GT
Gatechai...
$10.38
+0.87%
+0.67%
$1.2B
$1.67M
161.01KGT
69
ASTER
Aster
$0.7248
+2.22%
+0.17%
$1.2B
$75.65M
102.73MASTER
20.7%
70
KAS
Kaspa
$0.04484
+0.31%
-3.72%
$1.2B
$8.59M
191.52MKAS
93.3%
71
ALGO
Algorand
$0.1342
+6.93%
-0.08%
$1.18B
$1.81B
226.26MALGO
88.6%
72
QNT
Quant
$81.24
+11.82%
+8.82%
$1.18B
$30.32M
363.36KQNT
99.5%
73
FIL
Filecoin
$1.574
+5.14%
+5.56%
$1.16B
$115.05M
73.58MFIL
74
RENDER
Render N...
$2.23
+1.17%
-4.30%
$1.15B
$57.53M
25.69MRENDER
80.5%
75
TRUMP
Official...
$5.404
+0.68%
-0.30%
$1.08B
$672.53M
124.26MTRUMP
20%
76
LGNS
Origin W...
$6.2284
+0%
+18.01%
$1.04B
$35.38M
5.68MLGNS
77
VET
VeChain
$0.01197
+4.82%
+1.37%
$1.03B
$154.15M
1.54BVET
99.2%
78
LBTC
Lombard ...
$95460.4
+0.75%
+5.25%
$1.02B
$11,128
0.12LBTC
79
NEXO
Nexo
$0.9932
-0.63%
+3.91%
$991.9M
$3.89M
3.91MNEXO
100%
80
USDD
Decentra...
$1.0003
+0%
+0%
$971.19M
$581,937.18
582.06KUSDD
81
DASH
Dash
$74.81
-18.62%
+100.83%
$938.61M
$593.67M
7.69MDASH
66.4%
82
BONK
BONK
$0.00001054
+0.84%
-1.19%
$925.53M
$50.46M
4.72TBONK
100%
83
FLR
Flare
$0.01109
+1.27%
-1.08%
$917.17M
$3.85M
349.32MFLR
84
LSETH
Liquid S...
$3556.39
+1.30%
+7.55%
$913.11M
$7,710.47
2.17LSETH
85
IP
Story
$2.609
-2.03%
+30.18%
$909.11M
$110.9M
40.91MIP
86
METH
Mantle S...
$3545.1
-0.02%
+4.81%
$888.12M
$20.9
0.01METH
87
XDC
XDC Netw...
$0.04412
+0.40%
-10.09%
$841.5M
$17M
383.08MXDC
88
SEI
Sei Toke...
$0.1218
+2.35%
+0.82%
$805.45M
$20.48M
169.48MSEI
89
PENGU
Pudgy Pe...
$0.01198
+1.13%
-1.08%
$752.11M
$41.58M
3.44BPENGU
90
CAKE
PancakeS...
$2.1353
+3.91%
+5.06%
$734.09M
$39.18M
18.09MCAKE
76.5%
91
JUP
Jupiter ...
$0.2241
+3.60%
+5.60%
$708.06M
$10.08M
44.70MJUP
92
XTZ
Tezos
$0.6129
+2.03%
+5.12%
$655.68M
$38.36M
62.39MXTZ
93
CRV
Curve DA...
$0.4484
+6.71%
+8.41%
$655.64M
$50.96M
116.60MCRV
48.5%
94
STX
Stacks
$0.3681
+1.88%
-6.79%
$651.06M
$10.06M
27.26MSTX
95
FET
Fetch.ai
$0.2834
+3.54%
+0.03%
$650.84M
$29.17M
103.74MFET
84.8%
96
CHZ
Chiliz
$0.06283
+5.38%
+37.15%
$639.91M
$112.55M
1.84BCHZ
97
OP
Optimism
$0.3514
+6.74%
+9.06%
$612.48M
$50.32M
138.69MOP
40.8%
98
MXN
MXN
$0
+0.00%
+0.00%
$565.7M
$0
1.01MMXN
100%
99
INJ
Injectiv...
$5.426
+6.10%
+2.76%
$541.29M
$39.51M
7.33MINJ
100
ETHFI
ether.fi...
$0.7612
+3.97%
+2.76%
$529.57M
$13.6M
18.00METHFI
69.9%