mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.62B+0.07%

24時間強制決済

164.17M3.18%

BTC ETF 7日純流入

+7,252.64 BTC

ETH ETF 7日純流入

+12.62万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63687.4
-0.71%
-1.01%
$1,277.59B
$16.58B
259.78KBTC
95.6%
2
ETH
Ethereum
$1882.39
+0.17%
+0.31%
$227.27B
$21.25B
3.70METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.83B
$649.75M
663.38MUSDT
4
BNB
Binance ...
$613
+2.04%
+3.23%
$81.65B
$1.02B
1.68MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0%
$72.16B
$5.7B
5.70BUSDC
6
XRP
Ripple
$1.0205
+0.06%
-5.33%
$63.82B
$3.1B
2.75BXRP
62.5%
7
ALPHA
AlphaRad...
$4.4835
-22.65%
-22.65%
$44.87B
$4.65M
800.88KALPHA
100%
8
SOL
Solana
$76.13
-0.41%
+2.50%
$44.3B
$2B
21.47MSOL
9
TRX
TRON
$0.3352
+1.28%
+2.26%
$31.65B
$380.75M
1.14BTRX
10
STETH
Lido Sta...
$1882.09
+0.13%
+0.34%
$17.66B
$1.19M
639.76STETH
11
GDT
Golden D...
$0.16
+5.40%
-30.16%
$16.01B
$13,873.05
86.66KGDT
100%
12
HYPE
Hyperliq...
$54.567
-1.69%
-1.60%
$12.13B
$78.55M
1.44MHYPE
22.2%
13
DOGE
Dogecoin
$0.07196
+2.93%
+2.24%
$10.61B
$1.39B
18.54BDOGE
14
USDS
USDS Sta...
$1.0007
-0.03%
-0.03%
$9.8B
$1.64M
1.63MUSDS
15
LEO
UNUS SED...
$9.46
-2.54%
-2.99%
$8.67B
$1.79M
189.24KLEO
16
ZEC
Zcash
$479.77
-3.78%
-5.27%
$7.94B
$228.14M
476.74KZEC
80.3%
17
WBTC
Wrapped ...
$63589.7
-1.10%
-0.68%
$7.4B
$23.15M
376.51WBTC
18
XMR
Monero
$384.66
-2.21%
+8.82%
$7.23B
$75.45M
194.86KXMR
19
ADA
Cardano
$0.187
-3.31%
-3.16%
$6.99B
$792.18M
1.04BADA
83%
20
WBETH
Wrapped ...
$2075.38
+0.18%
+0.37%
$6.99B
$3.29M
1.58KWBETH
21
LINK
ChainLin...
$8.753
+5.57%
+6.66%
$6.55B
$1.22B
140.06MLINK
74.8%
22
WBT
WhiteBIT...
$54.958
-0.97%
-1.01%
$6.51B
$28.63M
518.40KWBT
29.5%
23
XLM
Stellar
$0.162
-0.48%
-4.75%
$5.58B
$91.86M
571.89MXLM
69%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$81,045.6
81.15KDAI
25
BCH
Bitcoin ...
$213.4
+0.37%
-0.15%
$4.28B
$353.02M
1.56MBCH
95.6%
26
WETH
wETH
$1879.97
+0.11%
+0.26%
$4.23B
$41.82M
22.25KWETH
27
GRAM
Gram (pr...
$1.332
+0.52%
-4.11%
$3.68B
$25.08M
18.81MGRAM
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.57B
$6.19M
3.77MTON
29
LTC
Litecoin
$45.51
+0.99%
+1.42%
$3.53B
$348.79M
5.20MLTC
92.2%
30
USD1
World Li...
$1.0004
+0.01%
+0.04%
$2.99B
$384.4M
384.31MUSD1
100%
31
HBAR
Hedera
$0.06646
-2.10%
-4.98%
$2.82B
$30.37M
457.19MHBAR
85%
32
SUI
Sui
$0.6899
-0.16%
-1.15%
$2.81B
$753.77M
1.09BSUI
40.7%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.78B
$6.05M
6.05MPYUSD
34
AVAX
Avalanch...
$6.303
-2.31%
-6.13%
$2.72B
$252.87M
29.36MAVAX
60%
35
XAUT
Tether G...
$4352.7
-0.38%
+7.08%
$2.67B
$140.63M
31.52KXAUT
36
SHIB
Shiba In...
$0.0{5}4496
-10.08%
-10.01%
$2.65B
$119.04M
26.52TSHIB
100%
37
UNI
Uniswap
$3.752
-5.09%
-3.35%
$2.35B
$1.11B
295.76MUNI
62.4%
38
TAO
Bittenso...
$200.7
-0.55%
+1.10%
$2.25B
$86.13M
431.50KTAO
53.4%
39
CRO
Cronos
$0.04691
-0.72%
-14.09%
$2.22B
$2.01B
118.95MCRO
47.3%
40
NEAR
NEAR Pro...
$1.586
-1.37%
-8.96%
$2.06B
$1.25B
785.75MNEAR
41
OKB
OKB
$95.33
+0.91%
+9.76%
$2B
$62.46M
656.13KOKB
100%
42
PAXG
PAX Gold
$4368.1
-0.40%
+7.25%
$1.91B
$127.3M
29.06KPAXG
43
SDG
ShineDog...
$1.86
-27.06%
+12.38%
$1.86B
$15,051.05
6.00KSDG
100%
44
HTX
HTX DAO
$0.0{5}1828
-8.60%
+1.69%
$1.64B
$39.24M
21.51THTX
89.8%
45
ONDO
Ondo
$0.3357
-2.79%
-11.08%
$1.63B
$63.89M
192.24MONDO
48.7%
46
USDD
Decentra...
$0.9997
+0.17%
+0.03%
$1.55B
$114.44M
114.45MUSDD
47
WLFI
World Li...
$0.05494
+0.47%
+0.71%
$1.5B
$36.12M
654.41MWLFI
27.3%
48
M
MemeCore
$1.0951
-0.65%
-6.95%
$1.46B
$4.6M
4.20MM
13.3%
49
MNT
Mantle
$0.4348
-3.60%
+7.91%
$1.44B
$7.93M
18.14MMNT
53.1%
50
JLP
Jupiter ...
$3.6346
-0.16%
+1.17%
$1.36B
$2,423.88
667.21JLP
51
AAVE
Aave
$88.15
-1.71%
-2.62%
$1.36B
$807.65M
9.14MAAVE
96.4%
52
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$130,127.5
130.64KUSDF
53
DOT
Polkadot
$0.7881
-1.95%
-6.86%
$1.34B
$60.83M
76.90MDOT
80.8%
54
BFUSD
BFUSD
$0.9994
-0.04%
+0.01%
$1.32B
$1.05M
1.05MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
ICP
Internet...
$2.263
-2.08%
+7.25%
$1.25B
$65.86M
28.64MICP
57
SKY
Sky Prot...
$0.0531
+0.45%
-4.59%
$1.24B
$16.24M
307.33MSKY
99.8%
58
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
59
U
United S...
$1.0001
-0.02%
-0.02%
$1.22B
$31.27M
31.27MU
60
WLD
Worldcoi...
$0.3379
+0.71%
+3.96%
$1.2B
$2.29B
6.77BWLD
35.9%
61
PEPE
Pepe
$0.0{5}2824
-5.87%
-3.46%
$1.19B
$252.97M
89.45TPEPE
100%
62
USDGO
USDGO
$1.001
+0.01%
+0.01%
$1.16B
$5.33M
5.33MUSDGO
63
BGB
Bitget T...
$1.6446
+0.83%
+1.92%
$1.15B
$6.65M
4.05MBGB
35%
64
PUMP
Pump.fun
$0.002748
-2.42%
+9.04%
$1.08B
$95.37M
34.32BPUMP
39.3%
65
WBNB
Wrapped ...
$611.5471
+1.97%
+3.14%
$1.07B
$4.21M
6.89KWBNB
66
ETC
Ethereum...
$6.373
-0.21%
-3.79%
$1B
$65.34M
10.26METC
74.9%
67
ASTER
Aster
$0.6038
-0.07%
-0.50%
$1B
$23.77M
39.42MASTER
20.7%
68
PI
Pi Netwo...
$0.08822
+0.10%
+5.34%
$974.02M
$5.7M
65.78MPI
11%
69
KCS
KuCoin T...
$6.647
-0.20%
+1.43%
$915.42M
$5.56M
833.74KKCS
68.6%
70
ENA
ENA
$0.09003
+2.57%
-2.19%
$885.1M
$172.04M
1.92BENA
65.5%
71
QNT
Quant
$57.24
-1.01%
-5.28%
$832.02M
$4.78M
83.11KQNT
99.5%
72
JST
JUST GOV
$0.1008
-0.94%
-5.10%
$822.66M
$30.62M
308.31MJST
82.7%
73
POL
POL (ex-...
$0.07477
-3.28%
+0.48%
$799.32M
$20.23M
268.27MPOL
74
BNSOL
Binance ...
$85.6
-0.35%
+2.51%
$778.58M
$517,912.09
6.06KBNSOL
75
JITOSOL
Jito Sta...
$98.45
-0.25%
+2.40%
$756.67M
$574,823.54
5.87KJITOSOL
76
ATOM
Cosmos
$1.442
+2.70%
+5.64%
$755.81M
$222.01M
139.65MATOM
77
ALGO
Algorand
$0.08106
-1.96%
-10.54%
$730.68M
$163.59M
168.38MALGO
90.2%
78
NEXO
Nexo
$0.7254
-0.18%
+0.11%
$723.15M
$2.05M
2.89MNEXO
100%
79
GT
Gatechai...
$6.76
+0.89%
+4.64%
$719.99M
$1.67M
247.68KGT
74.7%
80
KAS
Kaspa
$0.02589
-0.47%
-3.22%
$715.34M
$4.44M
170.58MKAS
96.3%
81
GFO
GoodFund...
$0.06851
-1.19%
-0.40%
$686M
$23,726.46
344.93KGFO
100%
82
RENDER
Render N...
$1.256
-2.87%
-7.52%
$651.2M
$30.77M
24.51MRENDER
80.5%
83
STABLE
Stable
$0.03184
-2.51%
+1.34%
$650.6M
$8.2M
256.83MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LIT
Lighter
$2.4185
+2.15%
+15.62%
$604.32M
$39.72M
16.28MLIT
25%
86
LSETH
Liquid S...
$2080.98
-2.55%
-0.28%
$596.45M
$29,590.67
14.22LSETH
87
FIL
Filecoin
$0.7113
+1.05%
-1.17%
$582.05M
$107.81M
152.03MFIL
88
MXN
MXN
$0.05583
-0.08%
+0.25%
$558.3M
$60,009.2
1.08MMXN
100%
89
JUP
Jupiter ...
$0.1759
-3.46%
-8.06%
$556.76M
$10.83M
60.74MJUP
90
VVV
Venice T...
$0.09743
+11.93%
+4.70%
$542.09M
$3.94M
363.70KVVV
91
XDC
XDC Netw...
$0.0269
-1.94%
+1.70%
$535.51M
$8.63M
320.37MXDC
92
FLR
Flare
$0.006046
-0.56%
-0.73%
$524.99M
$2.59M
425.97MFLR
93
ARB
Arbitrum
$0.07868
-2.28%
-4.65%
$519.03M
$302.57M
3.84BARB
66.1%
94
币安人生
币安人生
$0.5029
-3.74%
-4.94%
$502.32M
$7.98M
15.72M币安人生
100%
95
TUSD
TrueUSD
$0.9971
-0.04%
+0.08%
$493.04M
$3.62M
3.63MTUSD
96
CAKE
PancakeS...
$1.4514
-0.12%
+2.06%
$466.61M
$11.1M
7.63MCAKE
80.4%
97
INJ
Injectiv...
$4.621
+3.40%
-6.41%
$461.81M
$27.62M
6.13MINJ
98
METH
Mantle S...
$2067.58
+0.24%
+0.95%
$447.99M
$127,953.56
62.29METH
99
BTW
Bitway
$0.1989
+2.64%
+50.63%
$439.25M
$7.75M
40.35MBTW
22%
100
CRV
Curve DA...
$0.2666
+2.73%
+30.30%
$412.64M
$79.73M
298.90MCRV
51%