mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.79B-3.84%

24時間強制決済

252.98M39.10%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68369
-2.69%
-3.66%
$1,366.92B
$27.65B
395.16KBTC
95.2%
2
ETH
Ethereum
$1960.33
-6.19%
-6.42%
$236.55B
$203.41B
9.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.29B
$508.27M
502.13MUSDT
4
XRP
Ripple
$1.46
-7.45%
+0.61%
$88.69B
$14.3B
4.04BXRP
60.9%
5
BNB
Binance ...
$612.6
-3.78%
-4.47%
$83.49B
$1.29B
1.75MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0.01%
-0.01%
$73.64B
$4.08B
3.99BUSDC
7
SOL
Solana
$84.82
-5.51%
-2.71%
$48.17B
$10.23B
36.49MSOL
8
TRX
TRON
$0.28
-0.59%
+0.43%
$26.52B
$508.68M
1.74BTRX
9
STETH
Lido Sta...
$1959.63
-6.17%
-6.34%
$18.59B
$20.17M
10.11KSTETH
10
DOGE
Dogecoin
$0.1019
-11.55%
+5.75%
$15.03B
$3.41B
23.17BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.84B
$0
1.25KTONIXAI
100%
12
BCH
Bitcoin ...
$560.5
-0.48%
+6.43%
$11.21B
$566.07M
388.35KBCH
95.2%
13
WBT
WhiteBIT...
$50.9201
-2.51%
-5.12%
$10.88B
$65.16M
1.27MWBT
53.4%
14
ADA
Cardano
$0.2787
-6.58%
+2.31%
$10.25B
$1.23B
1.38BADA
81.8%
15
USDS
USDS Sta...
$1.0011
+0.04%
+0.12%
$9.72B
$29,109.41
28.95KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.27B
$154.77M
1.93KWBTC
17
LEO
UNUS SED...
$8.499
+0.87%
+2.15%
$7.8B
$1.71M
203.64KLEO
18
WBETH
Wrapped ...
$2135.57
-6.20%
-6.36%
$7.19B
$7.72M
3.60KWBETH
19
HYPE
Hyperliq...
$29.841
-5.59%
-8.82%
$7.11B
$101.44M
3.32MHYPE
23.8%
20
LINK
ChainLin...
$8.721
-4.88%
-1.46%
$6.17B
$836.9M
34.17MLINK
70.8%
21
WEETH
Wrapped ...
$2130.35
-6.27%
-6.10%
$6.04B
$168,020.62
76.85WEETH
22
XMR
Monero
$318.48
-9.13%
-4.47%
$5.88B
$65.88M
203.21KXMR
23
XLM
Stellar
$0.1686
-6.02%
+4%
$5.53B
$301.87M
1.73BXLM
65.7%
24
ZEC
Zcash
$286.01
-8.58%
+18.81%
$4.73B
$463.38M
1.52MZEC
78.6%
25
HBAR
Hedera
$0.09976
-5.01%
+8.27%
$4.24B
$144.38M
1.43BHBAR
85%
26
DAI
Multi-co...
$1.0004
+0.01%
-0.01%
$4.16B
$34.37M
34.36MDAI
27
LTC
Litecoin
$53.96
-4.02%
-1.66%
$4.15B
$1.11B
5.35MLTC
91.5%
28
PYUSD
PayPal U...
$1.0002
+0%
+0.04%
$4.04B
$10M
10.00MPYUSD
29
AVAX
Avalanch...
$9.221
-4.74%
+1%
$3.98B
$223.39M
21.93MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6614
-5.90%
+7.03%
$3.9B
$154.27M
22.72TSHIB
100%
31
SUI
Sui
$0.9634
-6.63%
-2.21%
$3.7B
$591.87M
565.32MSUI
38.5%
32
TON
Toncoin
$1.444
-2.50%
+3.81%
$3.54B
$58.43M
38.32MTON
33
CRO
Cronos
$0.08013
-3.32%
+0.47%
$3.29B
$1.97B
149.94MCRO
41%
34
USD1
World Li...
$0.9998
-0.02%
-0.10%
$2.99B
$510.25M
510.40MUSD1
100%
35
WLFI
World Li...
$0.1012
-6.39%
-10.68%
$2.76B
$152.12M
1.43BWLFI
27.3%
36
XAUT
Tether G...
$4969.6
-0.62%
-0.72%
$2.59B
$175.43M
35.13KXAUT
37
PAXG
PAX Gold
$4997.92
-0.71%
-0.87%
$2.29B
$278.6M
55.27KPAXG
38
UNI
Uniswap
$3.562
-2.20%
+2.23%
$2.25B
$210.85M
57.45MUNI
63.4%
39
DOT
Polkadot
$1.35
-5.27%
+1.35%
$2.25B
$101.19M
70.83MDOT
79.3%
40
M
MemeCore
$1.2856
-3.15%
-10.67%
$2.23B
$6.49M
5.02MM
17.4%
41
TAO
Bittenso...
$203
+6.56%
+22.80%
$2.18B
$226.44M
1.15MTAO
50.8%
42
GOYIM
GOYIM
$0.002094
+52.73%
+39.50%
$2.11B
$1.21M
706.87MGOYIM
100%
43
MNT
Mantle
$0.6292
-5.16%
-2.12%
$2.05B
$21.36M
33.27MMNT
52.3%
44
AAVE
Aave
$125.85
-3.88%
+9.69%
$1.91B
$589.15M
4.65MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4446
-8.41%
+16.57%
$1.87B
$674.65M
145.61TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$202,806.99
203.29KUSDF
47
BGB
Bitget T...
$2.37
-2.15%
-9.17%
$1.66B
$17.52M
7.37MBGB
35%
48
OKB
OKB
$78.86
-3.01%
+2.61%
$1.65B
$27.33M
344.55KOKB
100%
49
HTX
HTX DAO
$0.0{5}1704
-0.60%
+1.75%
$1.56B
$3.58M
2.10THTX
91.7%
50
SKY
Sky Prot...
$0.06695
-2.72%
-0.48%
$1.54B
$10.53M
156.88MSKY
98.2%
51
PI
Pi Netwo...
$0.1705
-11.75%
+17.42%
$1.54B
$47.27M
258.93MPI
9%
52
JLP
Jupiter ...
$3.6844
-3.03%
-1.93%
$1.38B
$144,329.15
38.61KJLP
53
ETC
Ethereum...
$8.689
-4.63%
+1.15%
$1.35B
$125.86M
14.39METC
73.8%
54
NEAR
NEAR Pro...
$1.043
-3.34%
+0.19%
$1.34B
$143.88M
131.43MNEAR
55
ONDO
Ondo
$0.274
-6.20%
+7.03%
$1.33B
$50.42M
172.68MONDO
48.7%
56
BFUSD
BFUSD
$0.9998
+0.02%
-0.02%
$1.32B
$827,986.32
828.32KBFUSD
57
ICP
Internet...
$2.386
-5.85%
-3.05%
$1.31B
$50.06M
20.63MICP
58
PUMP
Pump.fun
$0.002188
-6.82%
+1.76%
$1.29B
$58.54M
25.59BPUMP
59%
59
ASTER
Aster
$0.7153
-2.55%
+13.21%
$1.18B
$158.77M
217.46MASTER
20.7%
60
WLD
Worldcoi...
$0.4048
-5.34%
+2.89%
$1.14B
$89.53M
215.79MWLD
28.3%
61
LGNS
Origin W...
$6.7757
+0.46%
+10.92%
$1.13B
$42.83M
6.32MLGNS
62
POL
POL (ex-...
$0.1061
-5.19%
+10.44%
$1.12B
$73.82M
680.45MPOL
63
JITOSOL
Jito Sta...
$106.94
-5.46%
-2.64%
$1.1B
$1.99M
17.27KJITOSOL
64
KCS
KuCoin T...
$8.266
-4.46%
-3.43%
$1.09B
$2.25M
271.57KKCS
66.1%
65
ATOM
Cosmos
$2.124
-3.42%
+7.48%
$1.05B
$52.19M
14.98MATOM
66
WBNB
Wrapped ...
$612.0325
-3.83%
-4.56%
$1.03B
$4.21M
6.88KWBNB
67
QNT
Quant
$69.71
-5.64%
+5.03%
$1.01B
$13.55M
188.78KQNT
99.5%
68
ENA
ENA
$0.1201
-7.48%
-0.91%
$988.54M
$164.44M
1.33BENA
54.8%
69
ALGO
Algorand
$0.0954
-4.41%
-1.35%
$846.41M
$211.26M
292.12MALGO
88.7%
70
KAS
Kaspa
$0.03164
-4.99%
-5.44%
$846.35M
$8.23M
257.06MKAS
93.3%
71
NEXO
Nexo
$0.8336
-3.88%
+2.97%
$832.63M
$4.55M
5.39MNEXO
100%
72
FLR
Flare
$0.00971
-4.25%
-0.52%
$822.77M
$3.49M
352.80MFLR
73
GT
Gatechai...
$7.06
-3.82%
-0.15%
$814.41M
$1.92M
267.05KGT
38.4%
74
TRUMP
Official...
$3.498
-2.59%
+2.34%
$811.41M
$966.35M
275.73MTRUMP
23.2%
75
RENDER
Render N...
$1.451
-3.34%
+5.98%
$752.62M
$52.98M
36.50MRENDER
80.5%
76
BNSOL
Binance ...
$93.1
-5.39%
-2.62%
$743.81M
$869,627.41
9.20KBNSOL
77
LBTC
Lombard ...
$68490.1
-2.16%
-3.63%
$735.79M
$9,584.01
0.14LBTC
78
XDC
XDC Netw...
$0.03664
-2.53%
-1.59%
$730.91M
$8.43M
222.09MXDC
79
FIL
Filecoin
$0.9634
-5.46%
+2.70%
$724.26M
$90.14M
90.32MFIL
80
USDD
Decentra...
$1
-0.01%
+0.03%
$712.88M
$2.6M
2.60MUSDD
81
VET
VeChain
$0.008262
-6.51%
+2.07%
$710.17M
$61.34M
2.51BVET
99.2%
82
ARB
Arbitrum
$0.1136
-5.73%
-2.41%
$661.32M
$180.12M
1.53BARB
58.3%
83
APT
Aptos
$0.9217
-5.37%
-14.11%
$618.9M
$54.7M
58.35MAPT
84
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$587.16M
$292.79
0.14METH
85
BONK
BONK
$0.0{5}6577
-7.19%
+4.42%
$579.85M
$75.62M
11.25TBONK
100%
86
MXN
MXN
$0.008047
+0.00%
+0.00%
$555M
$0
1.03MMXN
100%
87
LSETH
Liquid S...
$2104.7
-6.24%
-8.80%
$542.19M
$2,888.82
1.35LSETH
88
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$513M
$0
18.19MSOMNUS
100%
89
JUP
Jupiter ...
$0.1601
-9.14%
-0.93%
$506.72M
$26.4M
157.81MJUP
90
SEI
Sei Toke...
$0.07483
-4.60%
-2.80%
$504.04M
$30.46M
400.76MSEI
67.3%
91
TUSD
TrueUSD
$0.9986
-0.02%
-0.07%
$493.27M
$10.03M
10.05MTUSD
92
STX
Stacks
$0.2653
-4.40%
+0.03%
$471.24M
$20.82M
55.01MSTX
93
DASH
Dash
$37.3
-7.66%
+1.24%
$469.83M
$95.83M
2.53MDASH
66.6%
94
PENGU
Pudgy Pe...
$0.007093
-8.08%
+8.17%
$446.03M
$110.91M
14.65BPENGU
70.7%
95
CAKE
PancakeS...
$1.2939
-4.44%
-6.01%
$431.28M
$28.44M
20.90MCAKE
83%
96
XTZ
Tezos
$0.4
-4.79%
-3.48%
$430.65M
$33.86M
83.55MXTZ
97
CHZ
Chiliz
$0.04024
-5.81%
-3.71%
$413.2M
$37.63M
917.29MCHZ
98
DCR
Decred
$23.569
-5.24%
-9.56%
$406.36M
$2.62M
109.77KDCR
82.3%
99
LIT
Lighter
$1.608
-4.57%
-1.17%
$402.22M
$24.33M
14.84MLIT
25%
100
FET
Fetch.ai
$0.1724
-3.91%
+5.18%
$393.15M
$36.93M
212.64MFET
84%