mt logoMyToken
ETH Gas15 Gwei ($0.97)
日本語

建玉

104.71B-1.19%

24時間強制決済

341.84M23.40%

BTC ETF 7日純流入

+3,139.13 BTC

ETH ETF 7日純流入

+12.39万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90980
-1.86%
-0.90%
$1,824.29B
$120.62B
348.80KBTC
95%
2
ETH
Ethereum
$3074.85
-1.45%
+1.20%
$373.72B
$106.12B
6.28METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.86B
$766.59M
771.04MUSDT
4
XRP
Ripple
$2.0723
-5.03%
-7.03%
$125.96B
$3.29B
1.44BXRP
60.3%
5
BNB
Binance ...
$888.2
-1.83%
-1.12%
$123.07B
$2B
1.91MBNB
68.9%
6
USDC
USD Coin
$0.9996
-0.02%
-0.04%
$78B
$4.93B
4.64BUSDC
7
SOL
Solana
$137.93
-2.33%
-3.54%
$77.96B
$3.89B
24.54MSOL
8
STETH
Lido Sta...
$3074.24
-1.46%
+1.32%
$26.78B
$12.3M
3.87KSTETH
9
TRX
TRON
$0.282
+1.04%
+0.88%
$26.74B
$553.77M
1.74BTRX
10
DOGE
Dogecoin
$0.1459
-3.21%
-5.36%
$21.7B
$1.28B
7.50BDOGE
11
ADA
Cardano
$0.4354
-1.50%
-0.28%
$16.09B
$534.19M
1.03BADA
81.4%
12
WBT
WhiteBIT...
$61.3269
-1.71%
+2.82%
$13.21B
$145.48M
2.33MWBT
53.6%
13
BCH
Bitcoin ...
$567.7
-5.14%
+6.07%
$11.41B
$446.28M
621.95KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.41B
$93.57M
1.01KWBTC
100%
15
WBETH
Wrapped ...
$3325.16
-1.44%
+1.12%
$10.95B
$87.07M
25.99KWBETH
16
LINK
ChainLin...
$14.005
-2.63%
+3.72%
$9.83B
$872.19M
50.11MLINK
69.7%
17
USDS
USDS Sta...
$0.9996
-0.05%
-0.09%
$9.71B
$18,529.87
18.50KUSDS
18
HYPE
Hyperliq...
$33.344
-2.39%
-6.82%
$9.1B
$154.54M
4.48MHYPE
27.1%
19
LEO
UNUS SED...
$9.595
+2.63%
-1.63%
$8.89B
$179,030.44
18.55KLEO
20
XLM
Stellar
$0.2487
-2.98%
-2.67%
$8.07B
$163.59M
643.51MXLM
64.7%
21
WEETH
Wrapped ...
$3322.9
-1.52%
+1.45%
$7.89B
$39,155.31
11.39WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$402.12
-1.56%
+1.25%
$7.43B
$144.22M
356.83KXMR
24
LTC
Litecoin
$82.36
-4.34%
-5.73%
$6.35B
$633.85M
6.15MLTC
91.2%
25
AVAX
Avalanch...
$14.233
-1.03%
-6.02%
$6.15B
$547.15M
29.16MAVAX
59.6%
26
SUI
Sui
$1.6157
-2.98%
+2.22%
$6.11B
$864.28M
518.68MSUI
37.4%
27
HBAR
Hedera
$0.1379
-5.68%
-6.58%
$5.89B
$226.01M
1.59BHBAR
85%
28
ZEC
Zcash
$348.65
-6.69%
-30.30%
$5.84B
$1.25B
3.20MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8572
-5%
-2.02%
$5.09B
$129.27M
13.58TSHIB
100%
30
DAI
Multi-co...
$0.9995
-0.02%
-0.05%
$4.34B
$29.48M
29.54MDAI
31
WLFI
World Li...
$0.1515
-5.32%
-6.95%
$4.14B
$95.84M
584.52MWLFI
27.3%
32
CRO
Cronos
$0.1058
-3.72%
-6.62%
$3.98B
$13.18M
120.73MCRO
37.3%
33
TON
Toncoin
$1.574
-2.84%
-4.50%
$3.88B
$120.48M
54.03MTON
34
PYUSD
PayPal U...
$0.9994
+0.00%
-0.03%
$3.82B
$8.15M
8.16MPYUSD
35
DOT
Polkadot
$2.251
-2.77%
-5.39%
$3.72B
$154.48M
62.21MDOT
36
UNI
Uniswap
$5.847
-3.15%
-6.50%
$3.71B
$323.37M
46.87MUNI
63%
37
MNT
Mantle
$1.0443
-2.43%
-3.27%
$3.45B
$56.16M
52.08MMNT
52.3%
38
TAO
Bittenso...
$287.6
-0.11%
-7.35%
$3.03B
$206.62M
691.78KTAO
49.7%
39
USD1
World Li...
$0.9992
+0.00%
-0.02%
$2.98B
$19.96M
19.97MUSD1
100%
40
AAVE
Aave
$187.68
-3.68%
-0.04%
$2.87B
$229.44M
819.47KAAVE
94.8%
41
BGB
Bitget T...
$3.519
-1.98%
-3.06%
$2.47B
$62.09M
17.35MBGB
35%
42
M
MemeCore
$1.3235
-0.33%
+0.46%
$2.28B
$16.17M
12.09MM
17.1%
43
NEAR
NEAR Pro...
$1.753
-3.42%
-9.88%
$2.27B
$195.78M
101.17MNEAR
44
OKB
OKB
$105.58
+0.02%
-6.51%
$2.23B
$45.24M
425.62KOKB
100%
45
XAUT
Tether G...
$4196.4
-0.06%
+1.28%
$2.19B
$96.66M
23.01KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,277.03
3.28KUSDF
47
ETC
Ethereum...
$13.6
-3.21%
-2.93%
$2.12B
$143.85M
10.37METC
73.4%
48
ENA
ENA
$0.2832
-2.35%
-3.71%
$2.11B
$401.76M
963.92MENA
49.5%
49
PEPE
Pepe
$0.00000471
-0.76%
-0.89%
$2B
$351.3M
66.80TPEPE
100%
50
ICP
Internet...
$3.607
-3.74%
-13.24%
$1.97B
$106.53M
28.59MICP
51
JITOSOL
Jito Sta...
$172.4
-1.96%
-3.04%
$1.96B
$1.16M
5.62KJITOSOL
52
PI
Pi Netwo...
$0.2291
-0.44%
-14.93%
$1.92B
$11.88M
51.01MPI
8.3%
53
PUMP
Pump.fun
$0.003068
-3.22%
+1.72%
$1.82B
$180.72M
47.25BPUMP
59%
54
JLP
Jupiter ...
$4.7342
-1.17%
-0.63%
$1.78B
$137,862.58
28.57KJLP
55
ASTER
Aster
$1.0331
-2.14%
-6.16%
$1.72B
$371.11M
323.96MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1696
-0.92%
-2.92%
$1.58B
$11.23M
6.61THTX
93%
57
ONDO
Ondo
$0.4825
-4.91%
-9.05%
$1.54B
$79.91M
150.59MONDO
31.6%
58
KAS
Kaspa
$0.05455
-2.79%
-9.66%
$1.48B
$23.44M
415.22MKAS
93.3%
59
WLD
Worldcoi...
$0.6178
-2%
-7.44%
$1.47B
$109.99M
160.20MWLD
23.7%
60
PAXG
PAX Gold
$4205.48
-0.16%
+1.13%
$1.43B
$119.86M
21.11KPAXG
61
WBNB
Wrapped ...
$892.5673
-1.13%
-0.31%
$1.42B
$5.05M
5.66KWBNB
62
KCS
KuCoin T...
$10.416
-0.28%
-10.80%
$1.36B
$6.1M
581.08KKCS
64.8%
63
QNT
Quant
$92.08
-3.02%
+8.98%
$1.34B
$31.51M
299.96KQNT
99.5%
64
BFUSD
BFUSD
$0.9993
+0.02%
+0.02%
$1.32B
$32.01M
32.03MBFUSD
65
APT
Aptos
$1.921
-4.05%
-17.95%
$1.3B
$84.59M
42.63MAPT
66
SKY
Sky Prot...
$0.05507
+0.84%
+11.88%
$1.27B
$26.46M
472.66MSKY
97.7%
67
ALGO
Algorand
$0.1373
-3.11%
-6.60%
$1.22B
$35.99M
255.92MALGO
88.1%
68
GT
Gatechai...
$10.29
-1.72%
-2.47%
$1.21B
$4.62M
441.74KGT
69
ARB
Arbitrum
$0.2134
-2.74%
-4.61%
$1.21B
$137.85M
451.27MARB
56.2%
70
BNSOL
Binance ...
$149.9
-2.22%
-3.42%
$1.2B
$4.65M
30.47KBNSOL
71
TRUMP
Official...
$5.926
-1.70%
-4.95%
$1.19B
$153.78M
23.31MTRUMP
20%
72
VET
VeChain
$0.01294
-4.01%
-7.51%
$1.12B
$22.26M
1.66BVET
99.2%
73
FIL
Filecoin
$1.52
-3.80%
-8.33%
$1.11B
$125.67M
76.35MFIL
74
ATOM
Cosmos
$2.289
-3.18%
-10.28%
$1.11B
$36.79M
15.68MATOM
75
FLR
Flare
$0.01328
-2.50%
-15.47%
$1.07B
$5.51M
404.65MFLR
76
POL
POL (ex-...
$0.1224
-4.08%
-12.26%
$1.06B
$64.38M
447.91MPOL
77
LBTC
Lombard ...
$91381.4
-1.26%
+0.11%
$1.04B
$162,092.02
1.75LBTC
78
LSETH
Liquid S...
$3299.98
-0.85%
+2%
$1.04B
$7,907.8
2.36LSETH
79
NEXO
Nexo
$0.9557
-3.31%
-3.93%
$964.5M
$11.5M
11.68MNEXO
100%
80
XDC
XDC Netw...
$0.0498
-3.04%
-7.22%
$927.26M
$31.06M
612.74MXDC
81
RENDER
Render N...
$1.682
-3.56%
-8.39%
$882.06M
$36.24M
19.45MRENDER
80.5%
82
SEI
Sei Toke...
$0.1346
-2.54%
-5.02%
$868.82M
$57.13M
411.80MSEI
83
BONK
BONK
$0.0{5}9543
-2.87%
-4.85%
$798.43M
$84.22M
7.05TBONK
94%
84
CAKE
PancakeS...
$2.3212
-1.72%
-6.61%
$788.5M
$55.13M
18.14MCAKE
74.9%
85
JUP
Jupiter ...
$0.2418
-4.09%
-7.11%
$778.97M
$24.67M
78.07MJUP
86
IP
Story
$2.297
-1.29%
-11.49%
$773.02M
$23.7M
9.95MIP
87
PENGU
Pudgy Pe...
$0.01165
-0.69%
+0.81%
$742.95M
$158.09M
12.07BPENGU
88
FET
Fetch.ai
$0.2458
-5.72%
-8.56%
$647.63M
$81.32M
316.28MFET
96%
89
DASH
Dash
$47.31
-7.73%
-26.35%
$598.36M
$160M
3.28MDASH
66.2%
90
CRV
Curve DA...
$0.4079
+1.94%
-7.89%
$588.36M
$129.65M
311.90MCRV
47.2%
91
INJ
Injectiv...
$5.754
-3.12%
-6.88%
$581.12M
$48.92M
8.28MINJ
92
STRK
Starknet
$0.1176
-7.45%
-19.63%
$571.59M
$66.33M
488.33MSTRK
48%
93
OP
Optimism
$0.3168
-2.11%
-6.42%
$559.86M
$58.46M
143.68MOP
40.8%
94
STX
Stacks
$0.3052
-3.33%
-7.10%
$559.79M
$13.13M
41.55MSTX
95
LDO
Lido DAO
$0.6209
-3.28%
-8.64%
$557.77M
$61.67M
73.98MLDO
89.2%
96
XTZ
Tezos
$0.49
-1.55%
-4.88%
$531.76M
$34.08M
68.07MXTZ
97
USDD
Decentra...
$0.9999
-0.01%
-0.02%
$514.98M
$3M
3.00MUSDD
98
GRT
The Grap...
$0.04724
-5.43%
-10.47%
$505.92M
$24.97M
509.31MGRT
99
ETHFI
ether.fi...
$0.8059
-3.67%
-2.17%
$494.61M
$43.14M
51.41METHFI
60.9%
100
TUSD
TrueUSD
$0.9979
-0.02%
+0.12%
$493.38M
$14.79M
14.82MTUSD