mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

108.81B+0.75%

24時間強制決済

154.39M16.43%

BTC ETF 7日純流入

-6,326.20 BTC

ETH ETF 7日純流入

-2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91305.5
-0.14%
+10.11%
$1,827.36B
$23.22B
254.09KBTC
95%
2
ETH
Ethereum
$3034.41
+0.44%
+12.23%
$366.45B
$12.47B
4.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.72B
$757.36M
755.09MUSDT
4
XRP
Ripple
$2.2007
-0.66%
+15.16%
$134.04B
$3.33B
1.50BXRP
60.3%
5
BNB
Binance ...
$887
-0.82%
+8.95%
$122.45B
$1.31B
1.46MBNB
68.9%
6
SOL
Solana
$139.39
-1.69%
+11.18%
$78.04B
$3.32B
23.57MSOL
7
USDC
USD Coin
$0.9997
-0.03%
-0.10%
$76.11B
$2.88B
2.88BUSDC
8
TRX
TRON
$0.2809
+0.59%
+1.70%
$26.57B
$446.06M
1.59BTRX
9
STETH
Lido Sta...
$3031.43
+0.53%
+12.19%
$26.16B
$10.96M
3.62KSTETH
10
DOGE
Dogecoin
$0.1511
-1.44%
+9.57%
$22.42B
$987.22M
6.49BDOGE
11
ADA
Cardano
$0.425
-2.10%
+6.03%
$15.63B
$341.65M
795.65MADA
81.4%
12
WBT
WhiteBIT...
$59.0308
-0.77%
+4.62%
$12.76B
$91.46M
1.53MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.42B
$95.91M
1.05KWBTC
100%
14
BCH
Bitcoin ...
$541.3
+1.15%
+10.74%
$10.82B
$464.45M
861.68KBCH
95%
15
WBETH
Wrapped ...
$3285.27
+0.44%
+12.14%
$10.72B
$19.95M
6.07KWBETH
16
USDS
USDS Sta...
$0.9996
-0.09%
-0.10%
$9.55B
$25,862.36
25.37KUSDS
17
HYPE
Hyperliq...
$34.952
-1.34%
+6.50%
$9.48B
$171.86M
4.88MHYPE
27.1%
18
LINK
ChainLin...
$13.227
-2.01%
+11.03%
$9.24B
$353.15M
26.57MLINK
69.7%
19
LEO
UNUS SED...
$9.729
+0.54%
+5.85%
$9.06B
$149,625.37
15.24KLEO
20
XLM
Stellar
$0.2564
+0.31%
+12.96%
$8.32B
$155.26M
602.47MXLM
64.6%
21
WEETH
Wrapped ...
$3277.78
+0.71%
+12.26%
$7.75B
$19,813.24
6.06WEETH
22
ZEC
Zcash
$467.76
-7.90%
-24.16%
$7.65B
$887.79M
1.88MZEC
78.1%
23
WETH
wETH
$2855.3
+0.00%
+5.53%
$7.6B
$0
0.00WETH
24
XMR
Monero
$407.23
+3.02%
+22.92%
$7.51B
$158.88M
390.26KXMR
25
LTC
Litecoin
$84.92
-2.66%
+3.53%
$6.5B
$428.18M
5.01MLTC
91.2%
26
AVAX
Avalanch...
$14.863
-1.75%
+14.31%
$6.38B
$313.34M
20.92MAVAX
59.6%
27
HBAR
Hedera
$0.1468
+0.04%
+14.86%
$6.27B
$209.65M
1.42BHBAR
85%
28
SUI
Sui
$1.5505
-1.44%
+13.97%
$5.74B
$551.85M
354.45MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8736
+0.43%
+11.89%
$5.19B
$124.7M
14.13TSHIB
100%
30
WLFI
World Li...
$0.1625
-1.34%
+32.54%
$4.46B
$127.26M
781.34MWLFI
27.3%
31
DAI
Multi-co...
$0.9995
-0.05%
-0.12%
$4.45B
$30.02M
30.06MDAI
32
CRO
Cronos
$0.1106
-2.06%
+12.60%
$4.15B
$14.07M
126.04MCRO
37.3%
33
TON
Toncoin
$1.624
-0.19%
+8.19%
$4.04B
$57.35M
35.26MTON
34
UNI
Uniswap
$6.15
-1.37%
-1.37%
$3.88B
$235.39M
38.01MUNI
63%
35
PYUSD
PayPal U...
$0.9995
-0.02%
-0.11%
$3.85B
$10.72M
10.73MPYUSD
36
DOT
Polkadot
$2.31
-2.50%
-1.96%
$3.81B
$108.75M
46.60MDOT
37
MNT
Mantle
$1.0672
-1.19%
+15.34%
$3.49B
$64.52M
60.11MMNT
52.3%
38
TAO
Bittenso...
$305.1
-2%
+11.67%
$3.18B
$129.91M
426.23KTAO
49.5%
39
USD1
World Li...
$0.9992
-0.02%
-0.10%
$2.99B
$46.46M
46.47MUSD1
100%
40
AAVE
Aave
$183.6
-1.51%
+20.31%
$2.79B
$130.82M
704.58KAAVE
94.7%
41
BGB
Bitget T...
$3.642
+0.49%
+8.48%
$2.55B
$47.22M
13.01MBGB
35%
42
NEAR
NEAR Pro...
$1.9
-2.27%
+0.36%
$2.44B
$136.64M
71.54MNEAR
43
OKB
OKB
$109.56
-2.04%
+12.92%
$2.3B
$43.75M
398.68KOKB
100%
44
ICP
Internet...
$4.114
-0.75%
-2.75%
$2.23B
$111.29M
27.21MICP
45
XAUT
Tether G...
$4200.2
+1.47%
+3.46%
$2.19B
$136.4M
32.69KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$40,327.95
40.48KUSDF
47
M
MemeCore
$1.2637
+1.76%
-36.47%
$2.16B
$22.54M
17.62MM
17.1%
48
PI
Pi Netwo...
$0.2574
-4.64%
+11.38%
$2.15B
$33.62M
125.75MPI
8.3%
49
ETC
Ethereum...
$13.8
-1.57%
+4.30%
$2.14B
$121.73M
8.75METC
73.3%
50
ENA
ENA
$0.2809
-3.58%
+19.02%
$2.11B
$288.64M
1.00BENA
49.5%
51
PEPE
Pepe
$0.0{5}4694
-0.26%
+12.64%
$1.98B
$284.42M
60.26TPEPE
100%
52
JITOSOL
Jito Sta...
$173.67
-1.54%
+11.41%
$1.95B
$738,117.05
4.20KJITOSOL
53
ASTER
Aster
$1.1012
+0.30%
-6.19%
$1.83B
$286.81M
260.17MASTER
20.7%
54
PUMP
Pump.fun
$0.002995
-1.29%
+8.98%
$1.78B
$92.14M
30.59BPUMP
59%
55
JLP
Jupiter ...
$4.7306
-0.36%
+7.02%
$1.77B
$123,575.6
26.05KJLP
56
ONDO
Ondo
$0.521
-3.34%
+12.38%
$1.66B
$72.55M
137.61MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1769
+1.58%
+3.52%
$1.64B
$9.45M
5.38THTX
93%
58
KAS
Kaspa
$0.05906
-1.82%
+56.74%
$1.59B
$67.04M
1.14BKAS
93.3%
59
WLD
Worldcoi...
$0.6478
-2.53%
+8.40%
$1.54B
$129.06M
196.69MWLD
23.6%
60
KCS
KuCoin T...
$11.621
-0.48%
+2.06%
$1.5B
$3.48M
300.44KKCS
64.8%
61
APT
Aptos
$2.14
-8.08%
-13.12%
$1.45B
$118.57M
53.66MAPT
62
WBNB
Wrapped ...
$888.4334
-0.38%
+9%
$1.41B
$5.05M
5.69KWBNB
63
PAXG
PAX Gold
$4216.81
+1.50%
+3.71%
$1.41B
$147.54M
35.23KPAXG
64
QNT
Quant
$93.88
+10.39%
+32.97%
$1.37B
$43.38M
471.79KQNT
99.5%
65
BFUSD
BFUSD
$0.999
-0.03%
-0.10%
$1.32B
$64.36M
64.42MBFUSD
66
ALGO
Algorand
$0.1442
-1.31%
+6.34%
$1.27B
$30.88M
213.00MALGO
88.1%
67
ARB
Arbitrum
$0.2199
-1.13%
+8.32%
$1.24B
$76.5M
345.01MARB
56.2%
68
GT
Gatechai...
$10.55
-0.19%
+9.32%
$1.24B
$4.04M
381.26KGT
69
TRUMP
Official...
$6.055
-2.92%
-2.23%
$1.21B
$132.44M
21.58MTRUMP
20%
70
FLR
Flare
$0.01534
+0.85%
+22.23%
$1.21B
$6.83M
446.31MFLR
71
FIL
Filecoin
$1.663
-0.13%
-0.13%
$1.2B
$132.15M
80.70MFIL
72
SKY
Sky Prot...
$0.05241
+9.16%
+15%
$1.2B
$42.08M
826.84MSKY
97.6%
73
VET
VeChain
$0.01383
-0.58%
+7.45%
$1.19B
$20.28M
1.46BVET
99.2%
74
ATOM
Cosmos
$2.477
-2.29%
-1.91%
$1.19B
$35.38M
14.12MATOM
75
BNSOL
Binance ...
$151.1
-1.70%
+11.51%
$1.18B
$3.41M
22.41KBNSOL
76
POL
POL (ex-...
$0.1361
-1.95%
+3.02%
$1.17B
$60.66M
441.47MPOL
77
LBTC
Lombard ...
$91374.2
+0.24%
+9.85%
$1.03B
$58,042.78
0.64LBTC
78
LSETH
Liquid S...
$3243.01
-0.11%
+12.88%
$1.02B
$3,744.84
1.16LSETH
79
NEXO
Nexo
$0.9992
+0.21%
+11.60%
$1B
$9.19M
9.09MNEXO
100%
80
XDC
XDC Netw...
$0.05322
-1.10%
+9.41%
$990.76M
$27.78M
521.29MXDC
81
RENDER
Render N...
$1.825
+0.66%
+6.78%
$951.18M
$40.38M
22.20MRENDER
80.5%
82
SEI
Sei Toke...
$0.1393
-0.93%
+5.77%
$895.34M
$48.04M
341.51MSEI
83
IP
Story
$2.567
-1.54%
+10.78%
$864.26M
$31.74M
12.09MIP
84
BONK
BONK
$0.0000099
-0.91%
+10.91%
$823.77M
$82.25M
8.24TBONK
93.7%
85
CAKE
PancakeS...
$2.4024
-3.02%
+19.45%
$815.11M
$53.59M
21.85MCAKE
75%
86
JUP
Jupiter ...
$0.2523
-2.21%
+5.78%
$797.77M
$68.94M
269.91MJUP
87
DASH
Dash
$58.81
-9.04%
-9.02%
$735.93M
$217.58M
3.65MDASH
66.2%
88
PENGU
Pudgy Pe...
$0.01151
-0.69%
+11.76%
$732M
$139.34M
11.98BPENGU
89
FET
Fetch.ai
$0.2708
+0.33%
-1.60%
$708.67M
$118.56M
437.90MFET
96%
90
STRK
Starknet
$0.141
-4.09%
-35.75%
$640.34M
$97.91M
687.04MSTRK
45.6%
91
CRV
Curve DA...
$0.4339
-1.90%
+16.79%
$621.26M
$68.42M
155.50MCRV
47.2%
92
INJ
Injectiv...
$6.128
+0.45%
+11.09%
$616.59M
$67.98M
10.97MINJ
93
LDO
Lido DAO
$0.6633
-2.29%
+10.49%
$593.24M
$27.76M
41.27MLDO
89.2%
94
STX
Stacks
$0.3214
-1.26%
+3.81%
$589.12M
$16.43M
50.70MSTX
95
OP
Optimism
$0.3316
-3.10%
+5.97%
$582.38M
$49.53M
148.15MOP
40.8%
96
GRT
The Grap...
$0.05167
-1.12%
+4.08%
$550.81M
$20.33M
389.70MGRT
97
XTZ
Tezos
$0.5046
-1.64%
+3.29%
$539.65M
$29.6M
58.24MXTZ
98
ETHFI
ether.fi...
$0.807
-4.14%
+11.58%
$495.94M
$43.6M
53.40METHFI
60.9%
99
TUSD
TrueUSD
$0.9962
-0.04%
-0.14%
$492.53M
$12.4M
12.45MTUSD
100
FLOKI
Floki In...
$0.00005013
+0.11%
+10.20%
$487.94M
$40.05M
793.73BFLOKI
96.6%