mt logoMyToken
ETH Gas15 Gwei ($0.82)
日本語

建玉

94.12B+7.09%

24時間強制決済

699.26M110.71%

BTC ETF 7日純流入

-1.08万 BTC

ETH ETF 7日純流入

-2.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80846.7
+5.39%
+2.63%
$1,621.22B
$28.81B
364.89KBTC
95.6%
2
VANT
VANTAGE
$0.79
-57.74%
-57.74%
$1,118.1B
$268,455.11
185.10KVANT
100%
3
ETH
Ethereum
$2589.8
+4.85%
-0.63%
$314.26B
$14.2B
5.63METH
4
USDT
Tether
$1
+0.08%
+0.08%
$183.33B
$1.19B
1.21BUSDT
5
BNB
Binance ...
$759.5
+4.31%
+3.62%
$100.83B
$3.02B
4.08MBNB
66.6%
6
XRP
Ripple
$1.3854
+6.06%
-0.59%
$86.95B
$13.14B
9.07BXRP
62.9%
7
USDC
USD Coin
$1.0003
-0.04%
+0.01%
$73.84B
$10.84B
10.84BUSDC
8
SOL
Solana
$111.47
+10.08%
+7.96%
$64.9B
$6.29B
59.25MSOL
9
FORM
Formfact...
$115.87
+3.30%
+1.14%
$43.76B
$186,926.34
1.61KFORM
65.8%
10
TRX
TRON
$0.3397
+1.69%
+1%
$32.1B
$348.1M
1.03BTRX
11
ZEC
Zcash
$1477.84
-0.20%
+24.41%
$25.04B
$3.02B
2.33MZEC
80.7%
12
STETH
Lido Sta...
$2582.03
+4.62%
-0.92%
$24.97B
$3.57M
1.42KSTETH
13
HYPE
Hyperliq...
$91.841
+11.75%
+10.79%
$20.38B
$333.26M
3.76MHYPE
22.2%
14
DOGE
Dogecoin
$0.08769
+6.91%
+1.44%
$12.96B
$2.32B
27.23BDOGE
15
XMR
Monero
$580.74
+12.72%
+12.12%
$10.78B
$158.37M
283.41KXMR
16
WBT
WhiteBIT...
$82.888
+5.17%
+0.58%
$9.76B
$98.6M
1.21MWBT
29.5%
17
WBETH
Wrapped ...
$2864.85
+4.96%
-0.54%
$9.61B
$7.31M
2.57KWBETH
18
USDS
USDS Sta...
$1.0004
-0.05%
+0.04%
$9.57B
$1.79M
1.79MUSDS
19
WBTC
Wrapped ...
$80883.5
+5.48%
+2.56%
$9.37B
$78.17M
970.35WBTC
20
LINK
ChainLin...
$12.205
+7.20%
+2.39%
$9.08B
$2.13B
176.25MLINK
74.8%
21
ADA
Cardano
$0.2208
+9.09%
+4.44%
$8.26B
$1.15B
2.95BADA
83.4%
22
LEO
UNUS SED...
$8.887
-0.72%
-2.90%
$8.18B
$13.05M
1.43MLEO
23
XLM
Stellar
$0.1923
+3.02%
+5.51%
$6.68B
$346.56M
1.84BXLM
69.7%
24
WETH
wETH
$2583.03
+4.66%
-0.80%
$5.46B
$69.97M
27.09KWETH
25
UNI
Uniswap
$8.781
+23.06%
+39.04%
$5.43B
$44.19B
5.07BUNI
62.1%
26
BCH
Bitcoin ...
$252.8
+8.49%
+7.52%
$5.06B
$3.72B
12.80MBCH
95.7%
27
NEAR
NEAR Pro...
$3.605
+24.35%
+35.32%
$4.71B
$28.66B
8.04BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$401,137.87
401.12KDAI
29
LTC
Litecoin
$56.05
+4.31%
+4.29%
$4.34B
$551.17M
10.08MLTC
92.4%
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.54M
4.01MTON
31
GRAM
Gram (pr...
$1.376
+2.22%
+0.07%
$3.85B
$106.83M
77.91MGRAM
32
AVAX
Avalanch...
$8.124
+6.82%
+5.38%
$3.59B
$495.06M
63.04MAVAX
61.5%
33
HBAR
Hedera
$0.07889
+3.09%
+3.42%
$3.34B
$58.71M
768.80MHBAR
85%
34
SUI
Sui
$0.8068
+9.96%
+7.74%
$3.29B
$5.58B
6.97BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5481
+5.91%
+2.87%
$3.22B
$259.58M
48.73TSHIB
100%
36
M
MemeCore
$1.3383
+17.57%
+11.63%
$3.03B
$2.23M
1.78MM
22.7%
37
USD1
World Li...
$1
-0.01%
-0.01%
$2.99B
$459.69M
459.71MUSD1
100%
38
CRO
Cronos
$0.0591
+2%
+2.96%
$2.94B
$7.49B
164.81MCRO
49.7%
39
TAO
Bittenso...
$250.5
+9.82%
+3.68%
$2.88B
$256.51M
1.05MTAO
54.9%
40
PYUSD
PayPal U...
$1.0002
-0.01%
+0%
$2.79B
$5.91M
6.21MPYUSD
41
XAUT
Tether G...
$4362
-0.08%
-0.21%
$2.72B
$179.64M
25.41KXAUT
42
OKB
OKB
$116.04
+3.23%
+1.56%
$2.43B
$751.8M
6.73MOKB
100%
43
AAVE
Aave
$139.14
+10.30%
+8.66%
$2.14B
$2.86B
21.01MAAVE
96.4%
44
PUMP
Pump.fun
$0.004348
+9.35%
+16.22%
$2.03B
$107.58M
25.54BPUMP
46.8%
45
MNT
Mantle
$0.6034
+5.63%
-0.07%
$1.99B
$6.91M
11.83MMNT
53.1%
46
ONDO
Ondo
$0.3986
+7%
+10.04%
$1.94B
$179.1M
475.36MONDO
48.7%
47
DOT
Polkadot
$1.1346
+6.42%
+6.03%
$1.93B
$286.38M
259.36MDOT
81.1%
48
PAXG
PAX Gold
$4355
-0.25%
-0.51%
$1.89B
$152.9M
35.02KPAXG
49
BTW
Bitway
$0.67
-7.19%
+33.06%
$1.82B
$4.71M
6.81MBTW
27.1%
50
RIPPLEAI
Ripple A...
$0.5831
+12.66%
-10.24%
$1.74B
$68,248.29
132.85KRIPPLEAI
100%
51
JLP
Jupiter ...
$4.6376
+5.49%
+3.53%
$1.74B
$14,545.06
3.21KJLP
52
ENA
ENA
$0.1671
+9.26%
+9.34%
$1.68B
$486.56M
3.01BENA
67.3%
53
SKY
Sky Prot...
$0.07045
+18.40%
+18%
$1.66B
$42.87M
655.48MSKY
99.8%
54
PEPE
Pepe
$0.0{5}3828
-4.30%
+10.82%
$1.6B
$544.16M
147.30TPEPE
100%
55
WLFI
World Li...
$0.05857
+2.73%
+11.13%
$1.6B
$37.81M
654.08MWLFI
27.3%
56
ICP
Internet...
$2.849
+10.25%
-0.11%
$1.58B
$49M
17.78MICP
57
WLD
Worldcoi...
$0.4346
+15.37%
+3.23%
$1.55B
$6.46B
14.95BWLD
36%
58
HTX
HTX DAO
$0.0{5}1691
-15.45%
+0.51%
$1.53B
$14.29M
8.54THTX
89.8%
59
USDD
Decentra...
$0.9987
-0.03%
-0.09%
$1.51B
$5.94M
5.95MUSDD
60
ARB
Arbitrum
$0.2106
+23.12%
+43.48%
$1.42B
$18.8B
90.36BARB
67.9%
61
BGB
Bitget T...
$2.0031
+3.84%
+0.93%
$1.4B
$77.91M
39.76MBGB
35%
62
U
United S...
$1.0004
+0%
+0.08%
$1.39B
$82.58M
82.56MU
63
USDGO
USDGO
$1.0004
-0.04%
+0%
$1.38B
$330,927.18
330.63KUSDGO
64
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.37B
$181,318.24
182.03KUSDF
65
BFUSD
BFUSD
$0.9997
-0.03%
-0.03%
$1.32B
$5.89M
5.89MBFUSD
66
VVV
Venice T...
$27.11
+11.65%
+1002488.75%
$1.29B
$43.32M
1.65MVVV
67
ETC
Ethereum...
$8.127
+9.11%
+3.10%
$1.28B
$140.95M
17.94METC
75.1%
68
MCS
Money Co...
$0.2528
+0.05%
+0.04%
$1.26B
$3,126.38
12.37KMCS
100%
69
ASTER
Aster
$0.7536
+1.03%
+7.88%
$1.25B
$83.48M
111.50MASTER
20.7%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
LIT
Lighter
$4.8419
+1.44%
-0.01%
$1.2B
$46.32M
9.56MLIT
25%
72
WBNB
Wrapped ...
$755.5957
+4.01%
+3.26%
$1.19B
$4.64M
6.14KWBNB
73
BNSOL
Binance ...
$126.2
+10.50%
+8.32%
$1.15B
$3.6M
28.93KBNSOL
74
JITOSOL
Jito Sta...
$145.38
+10.09%
+8.44%
$1.15B
$3.04M
22.45KJITOSOL
75
POL
POL (ex-...
$0.101
+2.99%
+4.85%
$1.08B
$116.41M
1.19BPOL
76
GT
Gatechai...
$9.92
+5.64%
+6.43%
$1.06B
$9.28M
986.08KGT
74.8%
77
KAS
Kaspa
$0.03666
+9%
+1.49%
$1.01B
$8.25M
232.07MKAS
96.5%
78
KCS
KuCoin T...
$7.144
+1.43%
+0.09%
$978.07M
$65.4M
9.35MKCS
68.6%
79
PI
Pi Netwo...
$0.08439
+2.61%
-12%
$945.91M
$8.1M
97.44MPI
11.2%
80
JST
JUST GOV
$0.1148
-1.76%
+12.50%
$941.63M
$26.98M
232.27MJST
82.7%
81
QNT
Quant
$63.93
+3.90%
-2.40%
$929.23M
$7.27M
115.78KQNT
99.5%
82
ATOM
Cosmos
$1.694
+8.93%
-2.42%
$898.53M
$359.99M
213.32MATOM
83
ALGO
Algorand
$0.09672
+5.99%
+4.01%
$871.6M
$20.09M
212.11MALGO
90.4%
84
CAKE
PancakeS...
$2.4726
+2.55%
+12.80%
$859.39M
$111.03M
46.96MCAKE
87.1%
85
NEXO
Nexo
$0.8384
+2.61%
+0.03%
$832.86M
$3.22M
3.92MNEXO
100%
86
JUP
Jupiter ...
$0.2628
+15.21%
+3.50%
$830.44M
$47.36M
192.83MJUP
87
BCH
Banco de...
$40.96
-0.97%
-1.78%
$826.73M
$8,191
200.00BCH
95.7%
88
LSETH
Liquid S...
$2837.55
+3.12%
-1.35%
$817.13M
$10,286.4
3.64LSETH
89
RENDER
Render N...
$1.549
+9.62%
+7.94%
$801.35M
$41.27M
27.54MRENDER
80.5%
90
DASH
Dash
$59.03
-3.72%
+2.89%
$755.05M
$172.66M
2.90MDASH
67.9%
91
FIL
Filecoin
$0.8896
+7.63%
+8.87%
$735.27M
$189.44M
216.96MFIL
92
HKB1
HK BLOCK...
$7.2485
+2.13%
+11.34%
$724.84M
$18,195.49
2.53KHKB1
100%
93
ETHFI
ether.fi...
$0.7507
+19.59%
+11.69%
$718.96M
$55.43M
81.07METHFI
96.5%
94
VET
VeChain
$0.007796
+8.17%
+3.76%
$670.45M
$14.13M
1.88BVET
99.2%
95
ASTEROIDETH
Asteroid...
$0.001628
-4.35%
-27.68%
$665.06M
$114,217.92
69.48MASTEROIDETH
100%
96
INJ
Injectiv...
$6.599
+17.79%
+10.53%
$658.64M
$169.43M
27.05MINJ
97
GFO
GoodFund...
$0.06494
-0.45%
+1.12%
$649M
$18,722.52
287.62KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
METH
Mantle S...
$2836.1
+7.57%
-2.22%
$591.05M
$34,639.54
12.27METH
100
TRUMP
Official...
$2.125
+8.86%
+4.42%
$577.42M
$277.72M
136.43MTRUMP
27.3%