mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

69.63B-0.89%

24時間強制決済

196.4M1.56%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63889.3
-2.18%
-0.16%
$1,281.77B
$15.76B
245.97KBTC
95.5%
2
ETH
Ethereum
$1854.44
-1.80%
+0.40%
$223.7B
$28.09B
3.16METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.89B
$486.96M
490.62MUSDT
4
BNB
Binance ...
$565.3
-0.55%
-0.46%
$75.68B
$676.81M
1.20MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0.01%
$72.66B
$8.95B
8.94BUSDC
6
XRP
Ripple
$1.0881
-2.12%
-0.09%
$68.04B
$1.75B
1.35BXRP
62.5%
7
SOL
Solana
$73.91
-2.47%
-1.39%
$43.09B
$5.29B
21.36MSOL
8
TRX
TRON
$0.33
-0.35%
+1.98%
$31.22B
$266.94M
808.13MTRX
9
STETH
Lido Sta...
$1852.91
-1.91%
+0.31%
$17.51B
$1.8M
961.09STETH
10
WBT
WhiteBIT...
$55.867
-1.91%
+0.83%
$16.38B
$39.23M
699.70KWBT
73.5%
11
HYPE
Hyperliq...
$57.21
-2.71%
-2.77%
$12.72B
$116.48M
2.02MHYPE
22.2%
12
DOGE
Dogecoin
$0.06956
-0.59%
-3.70%
$10.27B
$1.34B
18.36BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0.01%
$9.87B
$1.37M
1.37MUSDS
14
LEO
UNUS SED...
$9.66
+0.32%
-1.15%
$8.92B
$991,746.66
102.79KLEO
15
ZEC
Zcash
$475.74
-6.50%
-11.71%
$7.85B
$162.67M
333.90KZEC
79.9%
16
WBTC
Wrapped ...
$64005.5
-1.54%
+0.26%
$7.42B
$17.17M
268.30WBTC
17
XMR
Monero
$366.69
+2.53%
+11.63%
$6.88B
$96.59M
264.68KXMR
18
WBETH
Wrapped ...
$2043.75
-1.77%
+0.40%
$6.88B
$1.7M
829.27WBETH
19
LINK
ChainLin...
$8.275
-2.99%
+0.21%
$6.19B
$170.47M
20.55MLINK
74.8%
20
XLM
Stellar
$0.1771
-3.57%
-4.05%
$6.05B
$144.28M
814.91MXLM
68.4%
21
ADA
Cardano
$0.1621
-3.46%
-2.53%
$6.05B
$604.1M
768.71MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$61,169.75
61.25KDAI
23
BCH
Bitcoin ...
$210.1
-0.81%
-3.94%
$4.21B
$408.82M
1.41MBCH
95.6%
24
WETH
wETH
$1851.74
-1.54%
+0.29%
$4.21B
$6.72M
3.63KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.93M
3.53MTON
26
GRAM
Gram (pr...
$1.47
+0.82%
-0.88%
$4.02B
$35.77M
24.10MGRAM
27
LTC
Litecoin
$45.85
-2.16%
+0.94%
$3.55B
$823.35M
5.93MLTC
92.2%
28
USD1
World Li...
$0.9997
+0.02%
-0.03%
$2.99B
$428.57M
428.81MUSD1
100%
29
HBAR
Hedera
$0.07009
-0.88%
+5.58%
$2.97B
$38.84M
550.51MHBAR
85%
30
SUI
Sui
$0.704
-5.19%
-4.53%
$2.85B
$637.57M
902.34MSUI
40.5%
31
AVAX
Avalanch...
$6.258
-0.05%
-4.84%
$2.7B
$244.26M
27.02MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
+0.01%
+0.01%
$2.68B
$8.49M
8.49MPYUSD
33
CRO
Cronos
$0.0565
-1.11%
-7.35%
$2.67B
$3.63B
148.28MCRO
47.3%
34
SHIB
Shiba In...
$0.0{5}4218
+5.45%
+1.41%
$2.49B
$112.59M
26.77TSHIB
100%
35
XAUT
Tether G...
$4052.9
-0.09%
+0.97%
$2.48B
$92.43M
21.81KXAUT
36
NEAR
NEAR Pro...
$1.782
-6.76%
-6.76%
$2.32B
$962.87M
539.10MNEAR
37
UNI
Uniswap
$3.616
-5.81%
+2.87%
$2.26B
$976.46M
268.86MUNI
62.5%
38
TAO
Bittenso...
$189.8
-1.92%
-2.02%
$2.12B
$66.22M
348.98KTAO
53.1%
39
SDG
ShineDog...
$2.0037
+0.68%
+75.78%
$2B
$1.26M
632.47KSDG
100%
40
ONDO
Ondo
$0.3771
-4.90%
+2.38%
$1.83B
$93.61M
246.55MONDO
48.7%
41
PAXG
PAX Gold
$4051.4
-0.03%
+0.95%
$1.8B
$47.3M
11.67KPAXG
42
OKB
OKB
$82.22
-0.11%
+1.13%
$1.73B
$8.81M
107.29KOKB
100%
43
HTX
HTX DAO
$0.0{5}1832
-8.39%
+1.43%
$1.64B
$24.3M
13.22THTX
89.8%
44
M
MemeCore
$1.1911
+2.53%
-3.68%
$1.58B
$8.21M
6.85MM
13.3%
45
USDD
Decentra...
$0.9991
-0.03%
-0.06%
$1.55B
$52.66M
52.66MUSDD
46
WLFI
World Li...
$0.05655
+0.30%
-2.25%
$1.54B
$51.73M
905.65MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$114,293.42
114.75KUSDF
48
AAVE
Aave
$90.96
-5.08%
+3.11%
$1.4B
$654.34M
7.08MAAVE
96.4%
49
DOT
Polkadot
$0.8156
+0.69%
-3.13%
$1.38B
$52.19M
64.54MDOT
80.7%
50
SKY
Sky Prot...
$0.05869
+2.14%
-1.66%
$1.37B
$9.78M
168.80MSKY
99.5%
51
MNT
Mantle
$0.4074
-0.88%
-3.51%
$1.34B
$13.17M
32.22MMNT
53.1%
52
JLP
Jupiter ...
$3.5802
-1.94%
-0.61%
$1.34B
$2,611.84
726.22JLP
53
BFUSD
BFUSD
$0.9997
+0.05%
+0.06%
$1.32B
$2.02M
2.02MBFUSD
54
WLD
Worldcoi...
$0.3443
-10.02%
-8.87%
$1.29B
$1.73B
5.02BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+1.09%
-2.76%
$1.25B
$899.92
72.28KRUBX
100%
57
ICP
Internet...
$2.126
-1.81%
-1.26%
$1.18B
$24.75M
11.58MICP
58
BGB
Bitget T...
$1.6561
-0.91%
+0.43%
$1.16B
$5.91M
3.57MBGB
35%
59
PEPE
Pepe
$0.0{5}2675
-10.84%
-1.44%
$1.13B
$250.65M
93.30TPEPE
100%
60
USDGO
USDGO
$1.0008
+0.01%
+0%
$1.11B
$2.73M
2.73MUSDGO
61
U
United S...
$1.0007
+0.01%
+0.01%
$1.07B
$55.24M
55.21MU
62
ETC
Ethereum...
$6.597
-2.79%
-6.64%
$1.04B
$72.77M
11.03METC
74.8%
63
ASTER
Aster
$0.6247
-0.37%
+0.45%
$1.04B
$35.38M
56.19MASTER
20.7%
64
BEAT
Audiera
$3.2923
-5.48%
+40.70%
$1.02B
$21.81M
6.80MBEAT
30.9%
65
WBNB
Wrapped ...
$564.5414
-0.82%
-0.49%
$993.15M
$4.05M
7.17KWBNB
66
QNT
Quant
$63.28
-0.84%
-2.50%
$919.98M
$4.71M
74.25KQNT
99.5%
67
KCS
KuCoin T...
$6.532
-1.54%
-1.07%
$898.05M
$2.17M
331.34KKCS
68.6%
68
PI
Pi Netwo...
$0.08207
-2.42%
+0.51%
$896.75M
$9.16M
110.28MPI
10.9%
69
JST
JUST GOV
$0.1025
+0.87%
+3.65%
$839.05M
$20.94M
204.91MJST
82.7%
70
ENA
ENA
$0.08649
-4.23%
+6.94%
$827.07M
$134.08M
1.54BENA
63.7%
71
POL
POL (ex-...
$0.07678
-2.54%
-5.10%
$820.41M
$15.42M
200.23MPOL
72
STABLE
Stable
$0.03916
+0.71%
+10.60%
$801.01M
$9.86M
257.54MSTABLE
73
KAS
Kaspa
$0.02767
-1.75%
-0.97%
$763.85M
$4.32M
155.46MKAS
96.1%
74
ALGO
Algorand
$0.08419
+0.92%
+2.42%
$755.21M
$181.92M
319.86MALGO
89.7%
75
BNSOL
Binance ...
$82.9
-2.59%
-1.43%
$753.86M
$411,790.43
4.96KBNSOL
76
RENDER
Render N...
$1.443
-3.22%
-1.91%
$748.68M
$13.62M
9.35MRENDER
80.5%
77
JITOSOL
Jito Sta...
$95.15
-2.85%
-1.55%
$741.18M
$195,494.39
2.05KJITOSOL
78
NEXO
Nexo
$0.734
-0.37%
-1.35%
$734.64M
$5.07M
6.85MNEXO
100%
79
ATOM
Cosmos
$1.383
-2.47%
-7.43%
$720.69M
$146.51M
89.97MATOM
80
PUMP
Pump.fun
$0.001783
-3.21%
+8.71%
$710.07M
$26.06M
14.34BPUMP
39.9%
81
GT
Gatechai...
$6.62
-0.46%
-1.05%
$708.58M
$1.95M
292.94KGT
74.7%
82
GFO
GoodFund...
$0.06747
-0.71%
-1.21%
$674.6M
$18,247.05
269.93KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6284
-4.92%
-8.67%
$628.68M
$18.34M
28.71M币安人生
100%
85
VVV
Venice T...
$0.09835
-16.59%
-34.21%
$608.56M
$8.35M
672.72KVVV
86
LSETH
Liquid S...
$2106.16
+0.38%
+5.31%
$603.64M
$7.67M
3.64KLSETH
87
JUP
Jupiter ...
$0.1845
-2.39%
-5.10%
$585.49M
$8.51M
45.80MJUP
88
FIL
Filecoin
$0.7164
-2.39%
-5.32%
$578.27M
$106.39M
148.35MFIL
89
FLR
Flare
$0.006386
-1.46%
-2.21%
$554.92M
$1.63M
254.27MFLR
90
XDC
XDC Netw...
$0.02775
-1.25%
-0.97%
$553.71M
$10M
359.95MXDC
91
ARB
Arbitrum
$0.08309
-3.41%
-7.64%
$548.28M
$127.59M
1.54BARB
66.1%
92
MXN
MXN
$0.05458
+0.96%
+0.88%
$546.4M
$68,775.69
1.27MMXN
100%
93
INJ
Injectiv...
$5.193
-3.10%
+2.54%
$519.12M
$43.03M
8.24MINJ
94
DEXE
DeXe
$6.1236
+158.24%
-82.58%
$512.53M
$620.24M
154.13MDEXE
95
LIT
Lighter
$2.0178
-5.34%
-9.92%
$501.58M
$33.14M
16.16MLIT
25%
96
TUSD
TrueUSD
$0.9971
+0.02%
-0.12%
$492.84M
$6.1M
6.12MTUSD
97
METH
Mantle S...
$2030.2
-1.85%
+0.48%
$474.5M
$136,441.33
66.92METH
98
CAKE
PancakeS...
$1.3949
-0.30%
-0.75%
$449.67M
$7.67M
5.50MCAKE
80.6%
99
DASH
Dash
$32.08
-3%
-5.23%
$409.77M
$22.46M
696.81KDASH
67.6%
100
ETHFI
ether.fi...
$0.4128
-8.92%
-6.42%
$401.53M
$20.04M
46.44METHFI
97.3%