mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.97B-3.12%

24時間強制決済

234.21M35.09%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68923.9
-1.93%
+0.28%
$1,376.95B
$21.87B
309.24KBTC
95.2%
2
ETH
Ethereum
$1976.48
-4.10%
-2.29%
$238.51B
$198.96B
7.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.24B
$493.97M
489.30MUSDT
4
XRP
Ripple
$1.484
-4.97%
+7.29%
$90.36B
$9.02B
3.05BXRP
60.9%
5
BNB
Binance ...
$619.8
-1.53%
+0.24%
$84.46B
$979.34M
1.53MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.03%
$73.68B
$4.03B
3.99BUSDC
7
SOL
Solana
$85.59
-3.98%
+2.83%
$48.6B
$9.21B
31.84MSOL
8
TRX
TRON
$0.2808
-0.11%
+1.17%
$26.59B
$460.9M
1.60BTRX
9
STETH
Lido Sta...
$1975.57
-4.08%
-2.24%
$18.76B
$14.31M
7.24KSTETH
10
DOGE
Dogecoin
$0.1018
-9.62%
+9.64%
$15.03B
$2.85B
20.29BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.2B
$0
1.21KTONIXAI
100%
12
BCH
Bitcoin ...
$559.1
-0.24%
+8.90%
$11.17B
$786.3M
350.96KBCH
95.2%
13
WBT
WhiteBIT...
$51.2351
-1.90%
-1.39%
$10.96B
$61.83M
1.21MWBT
53.4%
14
ADA
Cardano
$0.2827
-2.69%
+8.52%
$10.41B
$1.02B
1.16BADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0.05%
+0.09%
$9.73B
$24,400.27
24.29KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.33B
$143.08M
1.87KWBTC
17
LEO
UNUS SED...
$8.482
+1.08%
+1.56%
$7.8B
$1.69M
200.38KLEO
18
WBETH
Wrapped ...
$2152.94
-4.17%
-2.30%
$7.24B
$4.86M
2.25KWBETH
19
HYPE
Hyperliq...
$29.932
-4.93%
-5.54%
$7.15B
$62.82M
2.07MHYPE
23.8%
20
LINK
ChainLin...
$8.794
-2.88%
+3.44%
$6.23B
$756.84M
27.62MLINK
70.8%
21
XMR
Monero
$330.35
-5.34%
+0.36%
$6.09B
$66.68M
201.86KXMR
22
WEETH
Wrapped ...
$2160.71
-3.93%
-2.08%
$6.09B
$244,669.56
112.64WEETH
23
XLM
Stellar
$0.1691
-3.98%
+7.96%
$5.55B
$175.94M
1.03BXLM
65.7%
24
ZEC
Zcash
$296.1
-4.05%
+28.83%
$4.9B
$422.42M
1.42MZEC
78.6%
25
HBAR
Hedera
$0.1006
-1.86%
+14.07%
$4.27B
$113.74M
1.13BHBAR
85%
26
DAI
Multi-co...
$1.0004
+0.00%
-0.04%
$4.15B
$30.73M
30.72MDAI
27
LTC
Litecoin
$53.92
-3.55%
+2.76%
$4.14B
$977.17M
4.68MLTC
91.5%
28
PYUSD
PayPal U...
$1.0002
+0%
-0.04%
$4.04B
$8.68M
8.68MPYUSD
29
AVAX
Avalanch...
$9.282
-2.62%
+5.93%
$4.01B
$197.09M
19.47MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6573
-3.43%
+10.89%
$3.87B
$127.02M
18.36TSHIB
100%
31
SUI
Sui
$0.9631
-4.35%
+3.44%
$3.7B
$463.46M
476.22MSUI
38.5%
32
TON
Toncoin
$1.449
-2.17%
+7.65%
$3.55B
$55.78M
36.16MTON
33
CRO
Cronos
$0.07984
-2.84%
+3.23%
$3.28B
$2.26B
106.42MCRO
41%
34
USD1
World Li...
$0.9996
-0.04%
-0.12%
$2.99B
$514.58M
514.78MUSD1
100%
35
WLFI
World Li...
$0.1019
-3.78%
-4.95%
$2.78B
$116.16M
1.12BWLFI
27.3%
36
XAUT
Tether G...
$4982.8
-0.54%
+0.26%
$2.59B
$179.33M
34.96KXAUT
37
PAXG
PAX Gold
$5012.14
-0.66%
+0.16%
$2.3B
$221.4M
43.84KPAXG
38
DOT
Polkadot
$1.358
-3.21%
+5.76%
$2.26B
$89.76M
63.78MDOT
79.3%
39
M
MemeCore
$1.2883
+0.75%
-9.59%
$2.24B
$4.39M
3.40MM
17.4%
40
UNI
Uniswap
$3.496
-2.57%
+4.85%
$2.21B
$193.31M
51.35MUNI
63.4%
41
GOYIM
GOYIM
$0.002093
+23.77%
-16.62%
$2.09B
$1.21M
674.34MGOYIM
100%
42
MNT
Mantle
$0.6342
-5.50%
+0.89%
$2.06B
$17M
26.71MMNT
52.3%
43
TAO
Bittenso...
$190.2
+0.74%
+20.91%
$2.03B
$371.08M
1.90MTAO
50.8%
44
AAVE
Aave
$126.5
-1.74%
+15.66%
$1.92B
$413.9M
3.28MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4486
-4.60%
+23.30%
$1.89B
$547.65M
118.86TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$207,147.52
207.64KUSDF
47
BGB
Bitget T...
$2.39
+0.08%
-6.57%
$1.67B
$17.36M
7.33MBGB
35%
48
OKB
OKB
$79.48
-2.05%
+7.44%
$1.67B
$21.33M
269.36KOKB
100%
49
SKY
Sky Prot...
$0.06783
+0.59%
+1.96%
$1.56B
$9.39M
140.01MSKY
98.2%
50
HTX
HTX DAO
$0.0{5}1699
-0.93%
+1.80%
$1.56B
$3.38M
1.98THTX
91.7%
51
PI
Pi Netwo...
$0.1712
-7.36%
+21.85%
$1.54B
$32.74M
186.09MPI
9%
52
JLP
Jupiter ...
$3.6904
-2.94%
+1.01%
$1.38B
$142,387.85
38.36KJLP
53
ETC
Ethereum...
$8.713
-3.19%
+5.74%
$1.36B
$116.78M
13.38METC
73.8%
54
NEAR
NEAR Pro...
$1.048
-3.24%
+5.85%
$1.35B
$133.13M
125.08MNEAR
55
ONDO
Ondo
$0.2755
-3.68%
+14.07%
$1.34B
$40.28M
142.97MONDO
48.7%
56
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$661,220.92
661.50KBFUSD
57
ICP
Internet...
$2.384
-4.45%
+1.53%
$1.31B
$45.27M
18.83MICP
58
PUMP
Pump.fun
$0.002213
-3.54%
+9.82%
$1.3B
$52.29M
23.04BPUMP
59%
59
ASTER
Aster
$0.7165
-2.26%
+19.21%
$1.19B
$122.12M
167.57MASTER
20.7%
60
LGNS
Origin W...
$6.8642
+0.07%
+10.97%
$1.14B
$39.12M
5.70MLGNS
61
WLD
Worldcoi...
$0.4006
-4.92%
+6.42%
$1.13B
$91.72M
225.26MWLD
28.3%
62
JITOSOL
Jito Sta...
$107.85
-3.97%
+2.92%
$1.11B
$1.83M
16.18KJITOSOL
63
POL
POL (ex-...
$0.1046
-3.81%
+13.30%
$1.11B
$68.2M
631.10MPOL
64
KCS
KuCoin T...
$8.373
-2.90%
+1.49%
$1.11B
$2.15M
257.78KKCS
66.1%
65
ATOM
Cosmos
$2.192
+1.20%
+15.06%
$1.08B
$59.01M
15.20MATOM
66
WBNB
Wrapped ...
$617.4306
-1.86%
-0.01%
$1.04B
$4.23M
6.85KWBNB
67
QNT
Quant
$70.44
-2.10%
+7.47%
$1.02B
$11.08M
155.12KQNT
99.5%
68
ENA
ENA
$0.1211
-3.97%
+4.48%
$995.71M
$154.63M
1.27BENA
54.8%
69
KAS
Kaspa
$0.0318
-3.93%
+0.63%
$850.99M
$7.5M
235.49MKAS
93.3%
70
ALGO
Algorand
$0.0951
-2.77%
+1.92%
$844.65M
$164.67M
256.80MALGO
88.7%
71
NEXO
Nexo
$0.842
-1.76%
+8.53%
$842.88M
$3.45M
4.10MNEXO
100%
72
FLR
Flare
$0.00978
-3.93%
+4.15%
$829.25M
$2.81M
286.23MFLR
73
GT
Gatechai...
$7.11
-2.74%
+3.79%
$819.6M
$1.77M
247.21KGT
38.4%
74
TRUMP
Official...
$3.416
-2.29%
+4.72%
$794.94M
$919.4M
266.42MTRUMP
23.2%
75
RENDER
Render N...
$1.44
-1.91%
+11.02%
$746.29M
$50.6M
35.25MRENDER
80.5%
76
BNSOL
Binance ...
$93.9
-4.09%
+2.96%
$746.14M
$713,299.68
7.56KBNSOL
77
LBTC
Lombard ...
$68962.1
-2.21%
+0.19%
$740.86M
$5,729.19
0.08LBTC
78
XDC
XDC Netw...
$0.0366
-2.66%
+2.09%
$728.98M
$7.56M
204.17MXDC
79
FIL
Filecoin
$0.9665
-2.77%
+7.62%
$727.64M
$76M
76.59MFIL
80
VET
VeChain
$0.008292
-4.15%
+7.36%
$712.84M
$57.09M
1.99BVET
99.2%
81
USDD
Decentra...
$0.9999
+0.00%
-0.01%
$709.87M
$3.66M
3.66MUSDD
82
ARB
Arbitrum
$0.1145
-3.14%
+4.47%
$666.62M
$169.51M
1.45BARB
58.3%
83
APT
Aptos
$0.9107
-5.34%
-10.90%
$612.53M
$51.33M
55.62MAPT
84
METH
Mantle S...
$2220.3
+0.00%
+0.44%
$590.77M
$282.8
0.13METH
85
BONK
BONK
$0.0{5}6597
-3.46%
+9.63%
$580.03M
$61.8M
9.32TBONK
100%
86
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$572M
$0
22.36MSOMNUS
100%
87
MXN
MXN
$0.008034
+0.00%
+0.00%
$554.6M
$0
1.01MMXN
100%
88
LSETH
Liquid S...
$2159.93
-2.55%
-3.26%
$554.58M
$2,547.12
1.18LSETH
89
JUP
Jupiter ...
$0.1613
-2.07%
+5.63%
$510.01M
$18.35M
110.43MJUP
90
SEI
Sei Toke...
$0.07449
-3.33%
+1.40%
$501.33M
$25.61M
339.97MSEI
67.3%
91
TUSD
TrueUSD
$0.9987
-0.03%
+0.00%
$493.28M
$8.1M
8.11MTUSD
92
DASH
Dash
$37.7
-4.75%
+7.74%
$474.93M
$79.88M
2.12MDASH
66.6%
93
STX
Stacks
$0.2662
-2.67%
+3.94%
$472.95M
$20.54M
54.27MSTX
94
PENGU
Pudgy Pe...
$0.007277
-3.09%
+17.23%
$456.84M
$86.97M
11.88BPENGU
70.7%
95
CAKE
PancakeS...
$1.308
-2.64%
-0.62%
$433.46M
$22.98M
16.53MCAKE
82.8%
96
XTZ
Tezos
$0.4012
-2.86%
+0.95%
$431.61M
$32.11M
79.72MXTZ
97
CHZ
Chiliz
$0.04085
-3.27%
+3.10%
$419.52M
$33.76M
829.94MCHZ
98
DCR
Decred
$23.398
-4.19%
-8.26%
$403.6M
$1.49M
62.91KDCR
82.3%
99
IP
Story
$1.141
-2.32%
-6.71%
$400.11M
$46.76M
40.86MIP
100
LIT
Lighter
$1.6
-5.33%
+3.35%
$399.48M
$26.13M
15.78MLIT
25%