mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

75.42B+1.09%

24時間強制決済

148.27M-13.74%

BTC ETF 7日純流入

-1.10万 BTC

ETH ETF 7日純流入

-7.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67052.8
+1.13%
+2.24%
$1,340.82B
$11.21B
160.37KBTC
95.2%
2
ETH
Ethereum
$1942.34
-0.02%
+1.23%
$234.31B
$101.39B
2.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.05B
$444.98M
442.80MUSDT
4
XRP
Ripple
$1.4088
-1.41%
+3.38%
$85.97B
$1.68B
1.09BXRP
60.9%
5
BNB
Binance ...
$604.4
+0.16%
-0.37%
$82.42B
$858.29M
1.29MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.01%
-0.03%
$73.71B
$2.27B
2.16BUSDC
7
SOL
Solana
$82.14
+1.30%
+5.89%
$46.57B
$3.49B
13.10MSOL
8
TRX
TRON
$0.2847
+2.31%
+2.74%
$26.93B
$367.07M
1.03BTRX
9
STETH
Lido Sta...
$1940.3
-0.04%
+1.23%
$18.38B
$14.75M
7.57KSTETH
10
DOGE
Dogecoin
$0.09781
-1.03%
+7.11%
$14.46B
$1.83B
9.14BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.36B
$0
2.75KTONIXAI
100%
12
BCH
Bitcoin ...
$558.6
+0.73%
+11.72%
$11.18B
$128.25M
188.12KBCH
95.2%
13
WBT
WhiteBIT...
$50.1848
+0.40%
+1.91%
$10.74B
$16.85M
336.23KWBT
53.4%
14
ADA
Cardano
$0.2729
-0.41%
+5%
$10.04B
$100.03M
307.46MADA
81.8%
15
USDS
USDS Sta...
$1
-0.10%
+0.03%
$9.89B
$99,630.81
99.47KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.1B
$457.13M
2.00KWBTC
17
LEO
UNUS SED...
$8.677
+1.84%
+2.14%
$7.99B
$1.49M
172.51KLEO
18
WBETH
Wrapped ...
$2119.19
+0.08%
+1.50%
$7.12B
$29.28M
13.80KWBETH
19
HYPE
Hyperliq...
$28.857
+0.14%
-2.51%
$6.84B
$105.29M
3.68MHYPE
23.8%
20
XMR
Monero
$335.8
+0.97%
+1.72%
$6.16B
$4.63M
13.96KXMR
21
LINK
ChainLin...
$8.507
-0.90%
+2.82%
$6.03B
$97.37M
10.81MLINK
70.8%
22
WEETH
Wrapped ...
$2117.04
+0.34%
+2.38%
$5.98B
$19,167.71
9.01WEETH
23
XLM
Stellar
$0.1592
-1.99%
+1.92%
$5.24B
$43.09M
265.52MXLM
65.7%
24
ZEC
Zcash
$263.61
-3.35%
+14.85%
$4.36B
$150.66M
533.29KZEC
78.9%
25
DAI
Multi-co...
$1.0002
-0.02%
-0.04%
$4.19B
$934,298.94
934.70KDAI
26
HBAR
Hedera
$0.09784
-1.71%
+7.91%
$4.16B
$39.8M
406.10MHBAR
85%
27
LTC
Litecoin
$52.59
-1.39%
+1.05%
$4.04B
$819.94M
2.29MLTC
91.5%
28
PYUSD
PayPal U...
$1.0003
+0.03%
+0.00%
$4.03B
$8.76M
8.76MPYUSD
29
AVAX
Avalanch...
$8.894
+0.05%
+1.84%
$3.84B
$114.83M
11.68MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6197
-1.90%
+3.61%
$3.65B
$33.53M
4.97TSHIB
100%
31
SUI
Sui
$0.9163
-1.78%
+1.15%
$3.53B
$633.55M
389.93MSUI
38.5%
32
TON
Toncoin
$1.365
-3.33%
-0.95%
$3.33B
$48.16M
32.86MTON
33
CRO
Cronos
$0.07858
+0.60%
+3%
$3.22B
$4.73M
59.51MCRO
41%
34
WLFI
World Li...
$0.1168
-3.40%
+10.71%
$3.18B
$190.35M
1.47BWLFI
27.3%
35
USD1
World Li...
$0.9998
-0.05%
-0.03%
$2.99B
$857.56M
857.78MUSD1
100%
36
XAUT
Tether G...
$4974
+0.21%
+1.19%
$2.59B
$187.34M
36.65KXAUT
37
M
MemeCore
$1.3531
-4.30%
-5.19%
$2.35B
$7.89M
5.72MM
17.4%
38
PAXG
PAX Gold
$4998.07
+0.23%
+1.05%
$2.29B
$115.82M
20.52KPAXG
39
DOT
Polkadot
$1.282
-2.44%
+1.26%
$2.14B
$36.78M
23.88MDOT
79.4%
40
UNI
Uniswap
$3.362
-1.21%
+5.02%
$2.13B
$101.96M
26.33MUNI
63.4%
41
MNT
Mantle
$0.6186
+0.29%
+0.91%
$2.01B
$9.17M
14.82MMNT
52.3%
42
TAO
Bittenso...
$177.6
-3.64%
+18%
$1.9B
$116.72M
648.12KTAO
50.9%
43
AAVE
Aave
$123.74
+1.79%
+14.37%
$1.88B
$385.01M
3.08MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4203
-1.20%
+15.34%
$1.77B
$204.38M
47.94TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$205,890.16
206.45KUSDF
46
OKB
OKB
$78.69
+2%
+6.84%
$1.65B
$4.12M
52.48KOKB
100%
47
PI
Pi Netwo...
$0.181
-2.33%
+35.37%
$1.63B
$14.14M
76.04MPI
9%
48
BGB
Bitget T...
$2.32
-0.05%
-1.82%
$1.62B
$15.8M
6.80MBGB
35%
49
HTX
HTX DAO
$0.0{5}1702
+0.43%
+1.52%
$1.56B
$7.8M
4.62THTX
91.7%
50
SKY
Sky Prot...
$0.06394
-0.95%
-2.65%
$1.47B
$17.87M
276.08MSKY
98.1%
51
JLP
Jupiter ...
$3.5975
+0.51%
+2.59%
$1.35B
$127,822.87
35.59KJLP
52
BFUSD
BFUSD
$0.9992
-0.02%
-0.06%
$1.32B
$1.38M
1.38MBFUSD
53
NEAR
NEAR Pro...
$1.001
-1.96%
+5.25%
$1.29B
$32.19M
28.39MNEAR
54
ETC
Ethereum...
$8.263
-2.45%
+2.51%
$1.29B
$69.5M
8.37METC
73.8%
55
ONDO
Ondo
$0.2608
-1.96%
+5.67%
$1.27B
$38.27M
139.57MONDO
48.7%
56
PUMP
Pump.fun
$0.002063
+1.62%
+7.84%
$1.22B
$44.48M
21.68BPUMP
59%
57
GOYIM
GOYIM
$0.001208
+25.70%
-56.75%
$1.19B
$1.24M
1.01BGOYIM
100%
58
ICP
Internet...
$2.153
-4.78%
-7.80%
$1.18B
$13.52M
6.18MICP
59
ASTER
Aster
$0.7053
+0.34%
-2.18%
$1.17B
$111.4M
157.05MASTER
20.7%
60
ATOM
Cosmos
$2.284
-4.64%
+17.24%
$1.13B
$18.85M
8.12MATOM
61
POL
POL (ex-...
$0.106
-3.33%
+14.09%
$1.12B
$56.71M
523.40MPOL
62
KCS
KuCoin T...
$8.324
+1.51%
+4.03%
$1.1B
$139,620.39
16.81KKCS
66.1%
63
LGNS
Origin W...
$6.5991
+0.01%
+5.27%
$1.09B
$35.52M
5.41MLGNS
64
WLD
Worldcoi...
$0.3712
-2.55%
-1.52%
$1.06B
$62.32M
164.69MWLD
28.5%
65
JITOSOL
Jito Sta...
$102.8
+0.82%
+5.23%
$1.03B
$885,541.45
8.23KJITOSOL
66
WBNB
Wrapped ...
$603.3872
+0.07%
-0.33%
$1.01B
$4.18M
6.93KWBNB
67
QNT
Quant
$66.58
-2.19%
-2.02%
$967.42M
$5.07M
69.16KQNT
99.5%
68
ENA
ENA
$0.1114
-2.97%
-3.64%
$915.97M
$142.29M
1.24BENA
54.8%
69
NEXO
Nexo
$0.8659
+1.02%
+9.62%
$863.69M
$396,760.85
465.83KNEXO
100%
70
KAS
Kaspa
$0.03032
-2.79%
-3.17%
$812.81M
$6.44M
211.67MKAS
93.3%
71
GT
Gatechai...
$7.06
+0.00%
+1.58%
$812.63M
$640,794.12
90.47KGT
38.4%
72
TRUMP
Official...
$3.415
+0.29%
+5.95%
$792.92M
$990.57M
288.05MTRUMP
23.2%
73
ALGO
Algorand
$0.0891
-2.52%
-1.22%
$790.18M
$441.42M
124.15MALGO
88.8%
74
FLR
Flare
$0.00928
-1.60%
-1.18%
$788.29M
$1.24M
133.06MFLR
75
RENDER
Render N...
$1.396
-1.70%
+8.97%
$726.47M
$26.55M
18.31MRENDER
80.5%
76
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$723.04M
$72,076.39
72.17KUSDD
77
BNSOL
Binance ...
$90.1
+1.23%
+6%
$719.09M
$930,686.1
10.36KBNSOL
78
LBTC
Lombard ...
$67133
+1.05%
+2.32%
$703.75M
$1,609.07
0.02LBTC
79
XDC
XDC Netw...
$0.03461
-4.90%
-4.34%
$690.99M
$2.61M
65.84MXDC
80
FIL
Filecoin
$0.9125
-1.59%
+1.95%
$687.16M
$25.57M
26.30MFIL
81
VET
VeChain
$0.007689
-1.92%
-1.78%
$661.48M
$6.44M
822.76MVET
99.2%
82
APT
Aptos
$0.8629
-1.60%
-4.23%
$579.68M
$28.33M
32.68MAPT
83
ARB
Arbitrum
$0.0986
-9.13%
-9.79%
$573.72M
$215.89M
2.00BARB
58.3%
84
METH
Mantle S...
$2089.7
+2.61%
+2.25%
$572.12M
$21,345.8
10.18METH
85
MXN
MXN
$0.008028
+0.00%
+0.00%
$555M
$0
1.11MMXN
100%
86
LSETH
Liquid S...
$2149.6
+0.68%
+1.58%
$549.03M
$35,237.21
16.48LSETH
87
BONK
BONK
$0.0{5}6128
-1.63%
+2.45%
$539.18M
$22.48M
3.59TBONK
100%
88
TUSD
TrueUSD
$0.9987
+0.07%
+0.00%
$493.12M
$4.93M
4.94MTUSD
89
JUP
Jupiter ...
$0.1509
-1.38%
+10.79%
$478.04M
$25.74M
156.13MJUP
90
SEI
Sei Toke...
$0.07013
-3.51%
-4.34%
$471.93M
$31.1M
435.70MSEI
67.3%
91
STX
Stacks
$0.247
-2.26%
-6.16%
$439.89M
$15.05M
35.47MSTX
92
DASH
Dash
$34.77
-3.18%
+3.82%
$437.71M
$13.44M
383.42KDASH
66.6%
93
CAKE
PancakeS...
$1.2483
-2%
-2.67%
$415.22M
$12.47M
7.35MCAKE
82.8%
94
PENGU
Pudgy Pe...
$0.006562
-4.15%
+6.54%
$410.97M
$67.07M
9.41BPENGU
70.7%
95
XTZ
Tezos
$0.3812
-1.20%
-2.41%
$410.52M
$4.81M
12.60MXTZ
96
TBK
Tronbank
$0.3963
+0.58%
+20.36%
$397.22M
$87,436.38
218.61KTBK
10%
97
CHZ
Chiliz
$0.03823
-2.93%
-3.54%
$393.69M
$9.06M
233.45MCHZ
98
DCR
Decred
$22.601
+0.50%
+2.42%
$391.44M
$878,701.11
39.01KDCR
82.3%
99
IP
Story
$1.092
-0.55%
+0.73%
$383.21M
$33.72M
30.55MIP
100
LIT
Lighter
$1.502
+1.96%
+5.18%
$374.29M
$22.59M
15.03MLIT
25%