mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

96.21B+1.98%

24時間強制決済

175.14M-23.88%

BTC ETF 7日純流入

+1.66万 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80402.8
+0.82%
+2.84%
$1,611.68B
$24.43B
270.90KBTC
95.4%
2
ETH
Ethereum
$2315.7
+1.40%
+0.62%
$279.66B
$62.79B
5.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.47B
$644.27M
643.56MUSDT
4
XRP
Ripple
$1.4276
+2.91%
+3.09%
$88.35B
$5.43B
2.70BXRP
61.8%
5
BNB
Binance ...
$651.3
+1.78%
+5.85%
$87.84B
$2.65B
3.32MBNB
67.4%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$77.94B
$16.98B
7.75BUSDC
7
SOL
Solana
$93.65
+5.96%
+11.98%
$54.1B
$15.19B
72.26MSOL
8
TRX
TRON
$0.353
+1.48%
+7.61%
$33.45B
$591.38M
1.31BTRX
9
STETH
Lido Sta...
$2315.29
+1.48%
+0.75%
$20.51B
$2.94M
1.28KSTETH
10
DOGE
Dogecoin
$0.1107
+4.09%
+2.43%
$16.34B
$3.41B
25.02BDOGE
11
WBT
WhiteBIT...
$59.3002
+1.09%
+1.59%
$12.67B
$54.35M
920.48KWBT
53.4%
12
ZEC
Zcash
$635.48
+11.59%
+67.65%
$10.64B
$1.93B
2.42MZEC
79.5%
13
HYPE
Hyperliq...
$44.063
+3.90%
+6.21%
$10.52B
$94.4M
2.18MHYPE
23.8%
14
USDS
USDS Sta...
$0.9999
+0.01%
-0.01%
$10.25B
$2.41M
2.41MUSDS
15
ADA
Cardano
$0.2761
+5.22%
+11.37%
$10.23B
$2.93B
2.40BADA
82.2%
16
LEO
UNUS SED...
$10.34
-0.34%
+0.00%
$9.5B
$20.93M
2.04MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.45B
$1.45B
2.24KWBTC
18
BCH
Bitcoin ...
$451.7
+0.17%
+0.44%
$9.05B
$4.85B
10.53MBCH
95.4%
19
WBETH
Wrapped ...
$2534.85
+1.51%
+0.58%
$8.53B
$23.79M
9.22KWBETH
20
LINK
ChainLin...
$10.547
+6.83%
+15.99%
$7.69B
$1.35B
127.26MLINK
72.7%
21
XMR
Monero
$411.47
+4.18%
+7.62%
$7.59B
$129.37M
317.77KXMR
22
TON
Toncoin
$2.628
-3.78%
+98.94%
$7.06B
$1.14B
261.86MTON
23
XLM
Stellar
$0.1668
+5.09%
+4.55%
$5.58B
$217.99M
1.28BXLM
66.9%
24
WEETH
Wrapped ...
$2478.1
-1.35%
+0.42%
$4.74B
$454.64
0.18WEETH
25
WETH
wETH
$2317.19
+1.54%
+0.72%
$4.7B
$3.47M
1.50KWETH
26
M
MemeCore
$3.4729
-8.49%
+18.53%
$4.58B
$4.26M
1.22MM
13%
27
LTC
Litecoin
$58.71
+3.69%
+6.10%
$4.53B
$1.23B
9.58MLTC
91.8%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$5.26M
5.26MDAI
29
SUI
Sui
$1.0805
+11.58%
+17.65%
$4.32B
$3.59B
2.98BSUI
40.1%
30
AVAX
Avalanch...
$10.011
+5.22%
+10.14%
$4.32B
$666.1M
48.25MAVAX
60%
31
HBAR
Hedera
$0.09386
+4%
+6.93%
$3.99B
$86.91M
761.12MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6473
+2.87%
+3.60%
$3.82B
$259.01M
40.55TSHIB
100%
33
PYUSD
PayPal U...
$0.9999
-0.01%
+0.01%
$3.42B
$8.44M
8.44MPYUSD
34
TAO
Bittenso...
$311.6
+2.39%
+14.43%
$3.39B
$685.1M
932.90KTAO
51.8%
35
CRO
Cronos
$0.07176
+2.77%
+4.86%
$3.13B
$5.46B
158.06MCRO
43.6%
36
USD1
World Li...
$0.9995
-0.02%
-0.06%
$2.99B
$466.15M
341.14MUSD1
100%
37
XAUT
Tether G...
$4701.3
-0.28%
+2.19%
$2.78B
$203.93M
42.99KXAUT
38
UNI
Uniswap
$3.727
+7.22%
+16.46%
$2.37B
$1.56B
410.41MUNI
63.4%
39
DOT
Polkadot
$1.376
+4.32%
+14.57%
$2.32B
$269M
195.65MDOT
80.1%
40
MNT
Mantle
$0.6912
+4.17%
+9.88%
$2.28B
$15.67M
23.03MMNT
53.1%
41
PAXG
PAX Gold
$4708.06
-0.17%
+2.28%
$2.22B
$153.77M
31.22KPAXG
42
ONDO
Ondo
$0.4507
+22.24%
+67.17%
$2.21B
$670.02M
1.54BONDO
48.7%
43
ICP
Internet...
$3.826
+19.63%
+64.55%
$2.13B
$393.07M
77.63MICP
44
NEAR
NEAR Pro...
$1.586
+6.37%
+22.75%
$2.05B
$2.29B
1.43BNEAR
45
WLFI
World Li...
$0.07521
+1.22%
+41.34%
$2.05B
$123.11M
1.22BWLFI
27.3%
46
SKY
Sky Prot...
$0.08264
+2.26%
+1.93%
$1.92B
$26.73M
327.32MSKY
98.9%
47
OKB
OKB
$88.53
+3.42%
+6.36%
$1.86B
$1.04B
12.30MOKB
100%
48
PEPE
Pepe
$0.0{5}4342
+4.70%
+11.04%
$1.83B
$887.83M
205.82TPEPE
100%
49
PI
Pi Netwo...
$0.1746
-0.23%
-3%
$1.82B
$9.59M
55.78MPI
10.4%
50
HTX
HTX DAO
$0.0{5}1983
+1.02%
+7.97%
$1.79B
$53.44M
27.17THTX
90.6%
51
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$77,011.64
77.12KUSDF
52
ESTV
ESTV
$1.5857
-0.18%
-13.14%
$1.58B
$19,609.58
12.38KESTV
100%
53
ETC
Ethereum...
$9.875
+5.44%
+17.29%
$1.55B
$158.26M
16.31METC
74.3%
54
JLP
Jupiter ...
$4.0916
+2.97%
+5.68%
$1.53B
$228,602.27
56.84KJLP
55
BGB
Bitget T...
$2.1448
+0.51%
+7.12%
$1.5B
$229.28M
116.06MBGB
35%
56
AAVE
Aave
$97.33
+4.65%
+5.73%
$1.48B
$1.32B
13.42MAAVE
94.9%
57
USDD
Decentra...
$0.9999
+0.01%
+0.00%
$1.46B
$69,398.88
69.41KUSDD
58
BFUSD
BFUSD
$0.9996
+0.02%
+0.03%
$1.32B
$1.77M
1.62MBFUSD
59
ENA
ENA
$0.1325
+9.38%
+30.63%
$1.19B
$304.95M
2.37BENA
60.2%
60
ASTER
Aster
$0.7191
+7.95%
+9.95%
$1.19B
$153.71M
219.59MASTER
20.7%
61
ALGO
Algorand
$0.1311
+0.72%
+23.07%
$1.17B
$882.11M
371.16MALGO
89.1%
62
WBNB
Wrapped ...
$640.9105
+0.22%
+4.12%
$1.13B
$4.31M
6.73KWBNB
63
KCS
KuCoin T...
$8.443
+2.73%
+0.93%
$1.13B
$82.72M
9.77MKCS
67.3%
64
QNT
Quant
$75.59
+2.71%
+10.56%
$1.1B
$9.54M
124.99KQNT
99.5%
65
POL
POL (ex-...
$0.1028
+3.81%
+6.94%
$1.1B
$65.56M
673.39MPOL
66
RENDER
Render N...
$2.029
+2.78%
+19.14%
$1.05B
$59.97M
29.42MRENDER
80.5%
67
BNSOL
Binance ...
$104.1
+5.90%
+12.05%
$1.04B
$1.85M
17.98KBNSOL
68
U
United S...
$1
+0.00%
+0.00%
$1.03B
$55.86M
45.49MU
69
DEXE
DeXe
$12.183
+0.85%
+14.41%
$1.02B
$5.76M
481.74KDEXE
70
ATOM
Cosmos
$1.982
+5.53%
+4.64%
$1.01B
$1.2B
72.11MATOM
71
KAS
Kaspa
$0.03653
+3.74%
+12.36%
$1B
$16.62M
458.85MKAS
95.5%
72
FIL
Filecoin
$1.2697
+15.84%
+38.52%
$990.07M
$660.64M
485.70MFIL
73
JITOSOL
Jito Sta...
$119.39
+5.96%
+11.96%
$927.68M
$536,171.52
4.24KJITOSOL
74
WLD
Worldcoi...
$0.2744
+7.02%
+17.36%
$917.86M
$896.43M
3.28BWLD
33.4%
75
NEXO
Nexo
$0.9062
+1.36%
-0.25%
$905.27M
$6.08M
6.77MNEXO
100%
76
LSETH
Liquid S...
$2491.14
+0.00%
+7.91%
$898.49M
$7,838.74
3.02LSETH
77
ARB
Arbitrum
$0.1442
+12.31%
+17.89%
$891.2M
$1.32B
9.19BARB
61.5%
78
GT
Gatechai...
$7.37
+1.65%
+2.78%
$831.1M
$4.54M
623.62KGT
37.5%
79
LBTC
Lombard ...
$80567.2
+0.70%
+2.76%
$825.97M
$1,033.83
0.01LBTC
80
JUP
Jupiter ...
$0.2525
+23.59%
+41.85%
$793.52M
$132.17M
474.57MJUP
81
PUMP
Pump.fun
$0.002184
+6.64%
+20.13%
$783.26M
$58.68M
24.41BPUMP
35.8%
82
LGNS
Origin W...
$4.5601
+5.34%
+3.50%
$758.33M
$71.77M
15.74MLGNS
83
APT
Aptos
$1.1227
+7.82%
+12.61%
$756.59M
$115.66M
107.36MAPT
57.5%
84
VVV
Venice T...
$15.5065
+12.25%
+67.68%
$711.98M
$33.79M
2.30MVVV
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$701.68M
$27.33M
328.16MJST
86.3%
86
FLR
Flare
$0.008082
+3.37%
+7.28%
$695.13M
$3.17M
397.40MFLR
87
STABLE
Stable
$0.0339
+3.73%
+1.06%
$692.48M
$3.71M
112.10MSTABLE
88
VET
VeChain
$0.007997
+5.14%
+11.65%
$687.14M
$104.5M
3.02BVET
99.2%
89
PENGU
Pudgy Pe...
$0.01074
+4.64%
+7.33%
$676.21M
$113.27M
10.51BPENGU
70.7%
90
DASH
Dash
$51.87
+3.96%
+40.72%
$659.09M
$217.35M
4.27MDASH
67.2%
91
BONK
BONK
$0.0{5}7317
+6.86%
+17.73%
$645.57M
$105.19M
15.09TBONK
100%
92
TBK
Tronbank
$0.6389
+0.60%
-0.80%
$639.12M
$11,272.89
17.76KTBK
10%
93
XDC
XDC Netw...
$0.03168
+6.84%
+8.79%
$629.2M
$21.54M
699.95MXDC
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
TRUMP
Official...
$2.488
+4.58%
+9.36%
$579.93M
$218.51M
84.60MTRUMP
23.2%
96
MXN
MXN
$0.05621
-0.18%
+1.18%
$561.5M
$70,050.17
1.25MMXN
100%
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$548.08M
$0
206.39MAIM
100%
98
FET
Fetch.ai
$0.239
+6.03%
+20.22%
$542.08M
$94.38M
408.67MFET
83.2%
99
METH
Mantle S...
$2497.2
+0.00%
+0.67%
$539.57M
$155,013.86
61.75METH
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$516.59M
$101.61M
742.43BLUNC