mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

108.27B+5.19%

24時間強制決済

199.77M20.68%

BTC ETF 7日純流入

-8,999.47 BTC

ETH ETF 7日純流入

-3.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89551
+1.89%
+0.91%
$1,786.57B
$17.66B
193.78KBTC
95.1%
2
ETH
Ethereum
$3047.73
+2.09%
+2.56%
$367.9B
$9.26B
3.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.26B
$429.6M
430.77MUSDT
4
BNB
Binance ...
$868.8
+0.94%
+3.34%
$119.58B
$957.02M
1.01MBNB
68.9%
5
XRP
Ripple
$1.8905
+2.15%
+0.62%
$114.72B
$1.45B
767.81MXRP
60.7%
6
USDC
USD Coin
$1.0009
-0.04%
+0.04%
$75.31B
$2.81B
2.78BUSDC
7
SOL
Solana
$128.23
+2.69%
+3.63%
$72.2B
$2.48B
18.63MSOL
8
TRX
TRON
$0.2851
-0.18%
+2.34%
$26.99B
$414.6M
1.43BTRX
9
STETH
Lido Sta...
$3045.31
+1.98%
+2.53%
$26.86B
$11.08M
3.68KSTETH
10
DOGE
Dogecoin
$0.1291
+7.20%
+2.68%
$19.23B
$1.79B
12.89BDOGE
11
ADA
Cardano
$0.3605
+6.06%
+1.37%
$13.23B
$453.49M
1.25BADA
81.5%
12
WBT
WhiteBIT...
$57.2471
+1.49%
+1.30%
$12.25B
$37.85M
665.33KWBT
53.5%
13
BCH
Bitcoin ...
$595.2
+0.05%
-1.82%
$11.88B
$260.17M
429.83KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.16B
$29.56M
333.51WBTC
15
WBETH
Wrapped ...
$3311.27
+2.07%
+2.44%
$10.82B
$14.87M
4.52KWBETH
16
WEETH
Wrapped ...
$3302.12
+2.19%
+2.58%
$9.41B
$47,704.96
14.65WEETH
17
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$9.18B
$27,770.32
27.81KUSDS
18
LINK
ChainLin...
$12.939
+5.49%
+3.91%
$9.16B
$399.83M
28.50MLINK
70.8%
19
LEO
UNUS SED...
$9.648
-0.36%
+14.13%
$8.85B
$86,924.64
9.09KLEO
20
ZEC
Zcash
$496.89
-5.48%
+11.60%
$8.31B
$561.51M
1.04MZEC
78.4%
21
XMR
Monero
$419.65
-1.15%
-5.31%
$7.76B
$60.19M
143.42KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2095
+2.46%
-3.03%
$6.79B
$162.12M
777.00MXLM
64.8%
24
LTC
Litecoin
$79.62
+2.78%
+2.81%
$6.1B
$258.36M
3.19MLTC
91.3%
25
HYPE
Hyperliq...
$24.525
-4.61%
-3%
$5.83B
$141.02M
5.74MHYPE
23.8%
26
AVAX
Avalanch...
$13.389
+8.29%
+7.25%
$5.77B
$602.47M
43.66MAVAX
59.7%
27
SUI
Sui
$1.5063
+6.72%
+6.82%
$5.71B
$457M
308.78MSUI
37.9%
28
HBAR
Hedera
$0.1181
+9.31%
+1.43%
$5.04B
$140.05M
1.21BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7525
+6.91%
+4.47%
$4.45B
$126.19M
16.28TSHIB
100%
30
DAI
Multi-co...
$1.001
-0.02%
+0.04%
$4.22B
$18.57M
18.57MDAI
31
TON
Toncoin
$1.712
+1.66%
+12.48%
$4.14B
$85.14M
43.99MTON
32
WLFI
World Li...
$0.1491
+2.26%
+4.48%
$4.07B
$62.6M
395.46MWLFI
27.3%
33
UNI
Uniswap
$5.791
+2.17%
-2.12%
$3.66B
$201.07M
34.20MUNI
63%
34
CRO
Cronos
$0.09465
+4.37%
+1.21%
$3.64B
$12.5M
133.61MCRO
38.6%
35
PYUSD
PayPal U...
$1.0007
-0.03%
+0.05%
$3.6B
$7.08M
7.09MPYUSD
36
DOT
Polkadot
$1.988
+10.26%
+15.58%
$3.28B
$224.71M
114.56MDOT
37
MNT
Mantle
$0.9874
+2.16%
-5.11%
$3.21B
$30.01M
30.70MMNT
52.3%
38
USD1
World Li...
$1.001
+0%
+0.02%
$2.99B
$213.01M
212.80MUSD1
100%
39
TBK
Tronbank
$2.6317
+12.17%
+52.40%
$2.63B
$10.46M
4.12MTBK
10%
40
M
MemeCore
$1.4902
-6.27%
+8.19%
$2.55B
$10.31M
6.70MM
17.2%
41
TAO
Bittenso...
$240.6
+7.79%
+7.84%
$2.54B
$104.04M
440.27KTAO
50.3%
42
BGB
Bitget T...
$3.492
-0.09%
+1.04%
$2.44B
$26.12M
7.47MBGB
35%
43
OKB
OKB
$110.8
+0.46%
+2.64%
$2.33B
$23.88M
215.88KOKB
100%
44
XAUT
Tether G...
$4402.6
+1.45%
-2.57%
$2.29B
$71.36M
16.22KXAUT
45
AAVE
Aave
$150.75
+3.14%
-2.38%
$2.29B
$115.31M
670.34KAAVE
94.9%
46
PEPE
Pepe
$0.0{5}5202
+24.86%
+28.28%
$2.21B
$1.05B
209.82TPEPE
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$941.91
946.59USDF
48
NEAR
NEAR Pro...
$1.633
+6.52%
+6.80%
$2.1B
$178.98M
110.18MNEAR
49
ETC
Ethereum...
$12.13
+4.56%
+2.19%
$1.88B
$98.05M
8.09METC
73.5%
50
JITOSOL
Jito Sta...
$160.5
+2.58%
+3.81%
$1.84B
$267,113.54
1.54KJITOSOL
51
PI
Pi Netwo...
$0.2046
+0.39%
-0.30%
$1.72B
$6.13M
29.76MPI
8.4%
52
ENA
ENA
$0.2227
+8.95%
+4.50%
$1.72B
$128.82M
565.41MENA
51.3%
53
JLP
Jupiter ...
$4.5751
+0.92%
+1.56%
$1.71B
$137,288.17
30.18KJLP
54
ICP
Internet...
$3.012
+3.11%
-0.34%
$1.65B
$78.2M
26.04MICP
55
PAXG
PAX Gold
$4407.38
+1.44%
-2.80%
$1.63B
$153.18M
33.57KPAXG
56
HTX
HTX DAO
$0.0{5}1645
+0.55%
+0.42%
$1.53B
$9.77M
5.93THTX
93%
57
KCS
KuCoin T...
$10.915
+1.65%
+0.63%
$1.44B
$1.37M
125.48KKCS
66.1%
58
SKY
Sky Prot...
$0.06244
+5.93%
-8.58%
$1.44B
$9.91M
162.59MSKY
97.8%
59
WLD
Worldcoi...
$0.5249
+7.34%
+5.65%
$1.4B
$95.61M
172.19MWLD
26.7%
60
BNSOL
Binance ...
$139.8
+2.56%
+3.55%
$1.34B
$6.29M
45.42KBNSOL
61
BFUSD
BFUSD
$0.9996
-0.04%
+0.00%
$1.32B
$1.69M
1.69MBFUSD
62
PUMP
Pump.fun
$0.002174
+10.18%
+22.27%
$1.28B
$123.79M
51.04BPUMP
59%
63
ONDO
Ondo
$0.3987
+9.56%
+4.50%
$1.26B
$52.99M
133.83MONDO
31.6%
64
APT
Aptos
$1.845
+8.78%
+9.30%
$1.24B
$90.81M
49.61MAPT
65
WBNB
Wrapped ...
$869.8123
+1.10%
+3.34%
$1.23B
$5.02M
5.77KWBNB
66
GT
Gatechai...
$10.34
-0.20%
+0.97%
$1.22B
$2.6M
250.44KGT
67
ASTER
Aster
$0.721
+3.57%
+2.57%
$1.2B
$128.89M
155.48MASTER
20.7%
68
KAS
Kaspa
$0.04463
+4.56%
-1.55%
$1.2B
$14.08M
318.76MKAS
93.3%
69
ARB
Arbitrum
$0.2012
+6.79%
+5.28%
$1.15B
$75.48M
362.03MARB
57.2%
70
POL
POL (ex-...
$0.1085
+8.71%
+4.02%
$1.15B
$50.29M
458.72MPOL
71
QNT
Quant
$76.78
+8.01%
+5.12%
$1.12B
$14.79M
185.33KQNT
99.5%
72
ALGO
Algorand
$0.1234
+9.10%
+4.75%
$1.09B
$30.25M
250.92MALGO
88.4%
73
FIL
Filecoin
$1.425
+9.11%
+14.64%
$1.05B
$327.39M
217.39MFIL
74
ATOM
Cosmos
$2.102
+8.07%
+3.85%
$1.02B
$35.78M
17.31MATOM
75
TRUMP
Official...
$4.921
+4.17%
-0.35%
$986.23M
$942.67M
190.27MTRUMP
20%
76
XDC
XDC Netw...
$0.05161
+0.95%
+2.97%
$982.02M
$22.43M
416.95MXDC
77
LBTC
Lombard ...
$89831.9
+2.15%
+1.19%
$972.42M
$168,909.81
1.90LBTC
78
VET
VeChain
$0.01106
+4.67%
+3.89%
$953.11M
$18.87M
1.71BVET
99.2%
79
NEXO
Nexo
$0.9089
+1.67%
+0.26%
$907.95M
$4.7M
5.22MNEXO
100%
80
FLR
Flare
$0.01059
+0.76%
-6.78%
$871.25M
$6.97M
652.56MFLR
81
USDD
Decentra...
$1
+0.01%
-0.02%
$852.13M
$1.79M
1.79MUSDD
82
LSETH
Liquid S...
$3262.01
+2.01%
+2.50%
$851.44M
$1,879.63
0.58LSETH
83
RENDER
Render N...
$1.479
+14.03%
+16%
$770.55M
$90.21M
61.84MRENDER
80.5%
84
SEI
Sei Toke...
$0.1163
+3.74%
+4.21%
$756.45M
$30.13M
259.69MSEI
85
BONK
BONK
$0.0{5}8506
+11.74%
+6.40%
$755.13M
$77.29M
9.36TBONK
100%
86
IP
Story
$2.078
+7%
+41.74%
$709.67M
$249.36M
119.62MIP
87
LIT
Lighter
$2.7213
+4.67%
+0.00%
$685.89M
$5.06M
1.89MLIT
25%
88
CAKE
PancakeS...
$1.9826
-0.62%
+8.55%
$665.72M
$27.54M
12.50MCAKE
74.6%
89
JUP
Jupiter ...
$0.2023
+6.86%
+0.94%
$640.92M
$16.85M
81.60MJUP
90
PENGU
Pudgy Pe...
$0.009939
+13.08%
+8.95%
$630.83M
$164.35M
16.38BPENGU
91
CRV
Curve DA...
$0.3984
+6.60%
+0.10%
$582.28M
$53.89M
139.49MCRV
48.2%
92
XTZ
Tezos
$0.5001
+1%
+10.88%
$536.76M
$19.82M
39.40MXTZ
93
DASH
Dash
$41.67
-3.37%
+5.81%
$524.18M
$97.49M
2.29MDASH
66.3%
94
OP
Optimism
$0.2959
+7.91%
+10.74%
$519.14M
$50.3M
167.54MOP
40.8%
95
LDO
Lido DAO
$0.61
+4.32%
+9.43%
$517.38M
$22.42M
35.16MLDO
84.7%
96
FET
Fetch.ai
$0.2167
+7.49%
+3.14%
$499.53M
$61.39M
290.11MFET
85.2%
97
JPC
Jackpot ...
$0.0498
-0.21%
-0.60%
$498.2M
$77,240.55
1.55MJPC
100%
98
TUSD
TrueUSD
$0.9982
+0.01%
-0.09%
$493.22M
$7.11M
7.13MTUSD
99
ETHFI
ether.fi...
$0.7449
+6.08%
+8.11%
$488.47M
$27.96M
38.06METHFI
65.3%
100
STX
Stacks
$0.2645
+7.12%
+5.25%
$482.41M
$8.71M
33.37MSTX