mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

91.8B+0.06%

24時間強制決済

165.43M-10.94%

BTC ETF 7日純流入

+1.02万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79320.2
-1.03%
+0.90%
$1,593.06B
$15.69B
197.95KBTC
95.6%
2
ETH
Ethereum
$2499.81
-0.51%
+1.21%
$305.07B
$55.41B
3.56METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.66B
$595.53M
609.83MUSDT
4
BNB
Binance ...
$742
-1.11%
+7.10%
$98.8B
$1.44B
1.95MBNB
66.6%
5
XRP
Ripple
$1.4021
-1.10%
+1.42%
$88.06B
$5.42B
3.49BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
-0.01%
$74.41B
$8.13B
8.14BUSDC
7
SOL
Solana
$104.15
-1.82%
+1.04%
$61.17B
$4.92B
32.20MSOL
8
TRX
TRON
$0.3347
-0.18%
+0.76%
$31.65B
$307.58M
918.10MTRX
9
STETH
Lido Sta...
$2500.8
-0.58%
+1.20%
$24.15B
$3.66M
1.47KSTETH
10
ZEC
Zcash
$1144.29
-4.34%
+33.94%
$19.39B
$1.33B
1.21MZEC
80.6%
11
HYPE
Hyperliq...
$85.332
-2.57%
+1.57%
$18.98B
$216.05M
2.51MHYPE
22.2%
12
DOGE
Dogecoin
$0.09116
+0.21%
+9.87%
$13.5B
$1.83B
17.84BDOGE
13
USDS
USDS Sta...
$1.0001
+0.02%
+0.02%
$9.86B
$1.89M
1.89MUSDS
14
XMR
Monero
$519.74
-3.40%
-0.02%
$9.78B
$99.8M
190.96KXMR
15
LINK
ChainLin...
$12.769
-2.87%
+12.32%
$9.56B
$3.78B
295.88MLINK
74.8%
16
WBETH
Wrapped ...
$2761.79
-0.43%
+1.27%
$9.3B
$10.61M
3.84KWBETH
17
WBTC
Wrapped ...
$78683
-2%
-0.48%
$9.2B
$28.68M
362.16WBTC
18
WBT
WhiteBIT...
$77.204
+4.58%
+4.76%
$9.06B
$55.8M
749.52KWBT
29.5%
19
LEO
UNUS SED...
$9.228
-1.78%
-3.94%
$8.49B
$5.59M
603.29KLEO
20
ADA
Cardano
$0.2226
-0.63%
+11.69%
$8.34B
$1.05B
1.84BADA
83.4%
21
XLM
Stellar
$0.1932
+2.60%
+8.34%
$6.74B
$378.7M
1.98BXLM
69.6%
22
BCH
Bitcoin ...
$262
+0.76%
+5.85%
$5.26B
$2.1B
7.25MBCH
95.6%
23
WETH
wETH
$2499.95
-0.50%
+1.16%
$5.08B
$3.06M
1.22KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$1.96M
1.97MDAI
25
UNI
Uniswap
$7.056
-1.46%
+34.45%
$4.39B
$7.36B
1.05BUNI
62.3%
26
LTC
Litecoin
$55.65
+0.34%
+14.27%
$4.31B
$1.58B
10.78MLTC
92.4%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.14M
3.70MTON
28
GRAM
Gram (pr...
$1.391
-2.87%
-0.08%
$3.86B
$74.7M
53.09MGRAM
29
AVAX
Avalanch...
$8.144
+3.08%
+11.97%
$3.52B
$761.88M
52.74MAVAX
60%
30
HBAR
Hedera
$0.08258
+0.84%
+11.89%
$3.51B
$67.16M
823.10MHBAR
85%
31
SUI
Sui
$0.8313
+2.02%
+13.78%
$3.41B
$8.33B
10.01BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5494
-8.44%
+8.08%
$3.24B
$170.3M
31.34TSHIB
100%
33
NEAR
NEAR Pro...
$2.349
-2.54%
+20.58%
$3.08B
$7.05B
3.00BNEAR
34
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$403.21M
403.24MUSD1
100%
35
TAO
Bittenso...
$261.3
-1.21%
+12.87%
$2.96B
$299.37M
1.14MTAO
53.9%
36
PYUSD
PayPal U...
$1.0001
+0.06%
+0.01%
$2.89B
$3.25M
3.26MPYUSD
37
CRO
Cronos
$0.05744
-0.51%
+1.03%
$2.79B
$2.61B
110.91MCRO
48.5%
38
XAUT
Tether G...
$4431.1
+0.68%
-0.31%
$2.71B
$482.78M
109.57KXAUT
39
M
MemeCore
$1.1713
+4.39%
+5.38%
$2.66B
$1.51M
1.33MM
22.7%
40
OKB
OKB
$117.12
+2.70%
+4.45%
$2.46B
$333.07M
3.02MOKB
100%
41
GDT
Golden D...
$0.02243
-31.50%
-33.31%
$2.24B
$14,268.62
636.14KGDT
100%
42
MNT
Mantle
$0.6284
+3.30%
+14.50%
$2.08B
$29.61M
46.97MMNT
53.1%
43
AAVE
Aave
$132.64
-2.22%
+6.12%
$2.05B
$1.35B
10.15MAAVE
96.4%
44
PAXG
PAX Gold
$4433.6
+0.63%
-0.40%
$1.92B
$65.53M
15.02KPAXG
45
ONDO
Ondo
$0.3876
-0.31%
+11.73%
$1.9B
$142.39M
376.88MONDO
48.7%
46
WLD
Worldcoi...
$0.5004
+19.56%
+36.20%
$1.84B
$12.95B
25.94BWLD
36.8%
47
DOT
Polkadot
$1.0592
+3.46%
+25.08%
$1.81B
$324.6M
308.95MDOT
81%
48
PUMP
Pump.fun
$0.00453
+13.81%
-1.20%
$1.79B
$240.54M
55.14BPUMP
39.5%
49
ENA
ENA
$0.1679
-4.50%
+11.49%
$1.7B
$255.67M
1.52BENA
67.3%
50
ICP
Internet...
$3.02
+10.29%
+25.05%
$1.69B
$151.6M
51.08MICP
51
JLP
Jupiter ...
$4.4786
-1.18%
+0.64%
$1.68B
$67,688.2
15.20KJLP
52
SKY
Sky Prot...
$0.06932
-1.17%
+2.49%
$1.62B
$9.92M
144.35MSKY
99.9%
53
RIPPLEAI
Ripple A...
$0.5354
-6.26%
-24%
$1.59B
$75,786.91
136.66KRIPPLEAI
100%
54
WLFI
World Li...
$0.05653
-0.36%
-1.61%
$1.54B
$27.02M
480.09MWLFI
27.3%
55
PEPE
Pepe
$0.0{5}3645
-8.88%
+2.47%
$1.53B
$398.53M
109.93TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1677
-16.16%
+1.20%
$1.5B
$42.8M
25.45THTX
89.8%
57
USDD
Decentra...
$0.9993
+0.15%
-0.03%
$1.46B
$3.18M
3.18MUSDD
58
BGB
Bitget T...
$1.9842
-1.76%
+2.42%
$1.39B
$35.33M
17.64MBGB
35%
59
USDGO
USDGO
$1.0003
+0.01%
+0.01%
$1.37B
$162,302.74
162.27KUSDGO
60
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$86,516.29
86.86KUSDF
61
BFUSD
BFUSD
$0.9999
+0.04%
+0.01%
$1.32B
$1.77M
1.77MBFUSD
62
U
United S...
$0.9994
-0.02%
-0.04%
$1.3B
$56.2M
56.23MU
63
ASTER
Aster
$0.7773
-0.30%
+10.47%
$1.29B
$201.33M
257.42MASTER
20.7%
64
ETC
Ethereum...
$7.984
+1.37%
+8.93%
$1.27B
$76.38M
9.71METC
75%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
BTW
Bitway
$0.4505
+0.55%
+9.66%
$1.22B
$9.17M
20.74MBTW
27.1%
68
WBNB
Wrapped ...
$740.1146
-1.45%
+7%
$1.22B
$4.6M
6.21KWBNB
69
LIT
Lighter
$4.7473
+5.99%
+33.12%
$1.19B
$62.68M
13.78MLIT
25%
70
ARB
Arbitrum
$0.1689
-10.94%
+44.51%
$1.14B
$7.97B
47.30BARB
66.8%
71
BNSOL
Binance ...
$117.7
-1.84%
+1.20%
$1.08B
$1.17M
9.90KBNSOL
72
JITOSOL
Jito Sta...
$135.57
-1.61%
+1.34%
$1.07B
$441,240.19
3.25KJITOSOL
73
PI
Pi Netwo...
$0.0945
-0.14%
+3.42%
$1.05B
$3.32M
35.20MPI
11.1%
74
POL
POL (ex-...
$0.09574
-2.18%
+4.74%
$1.02B
$37.52M
393.41MPOL
75
KAS
Kaspa
$0.03648
+13.82%
+29.36%
$1.01B
$31.47M
883.58MKAS
96.5%
76
GT
Gatechai...
$9.44
+3.05%
+17.70%
$1B
$5.06M
560.33KGT
74.8%
77
ASTEROIDETH
Asteroid...
$0.002213
-11.80%
-16.37%
$987.01M
$130,687.19
55.16MASTEROIDETH
100%
78
QNT
Quant
$66.79
-0.24%
+8.67%
$970.9M
$5.68M
84.78KQNT
99.5%
79
KCS
KuCoin T...
$7.059
-1.29%
-1.06%
$963.78M
$23.52M
3.33MKCS
68.6%
80
SDG
ShineDog...
$0.75
-25%
-50.01%
$909.72M
$52,758.34
53.59KSDG
100%
81
VVV
Venice T...
$0.01268
-30.41%
-35.54%
$903.94M
$13.92M
993.15KVVV
82
ALGO
Algorand
$0.0975
+1.38%
+13.09%
$883.91M
$75.6M
182.68MALGO
90.4%
83
JST
JUST GOV
$0.1061
-4.45%
+6.44%
$869.02M
$37.89M
353.11MJST
82.7%
84
ATOM
Cosmos
$1.639
+3.08%
+11.49%
$868.23M
$1.15B
235.90MATOM
85
NEXO
Nexo
$0.8334
-0.30%
-1.48%
$832.03M
$2.33M
2.81MNEXO
100%
86
RENDER
Render N...
$1.581
+2.13%
+9.18%
$818.56M
$33.04M
21.33MRENDER
80.5%
87
DASH
Dash
$64
-8.56%
+42.34%
$818.49M
$272.46M
4.17MDASH
67.9%
88
JUP
Jupiter ...
$0.2544
-5.19%
+13.36%
$805.94M
$48.65M
194.47MJUP
89
LSETH
Liquid S...
$2737.57
-2.26%
+0.90%
$783.39M
$2,708.19
0.97LSETH
90
CAKE
PancakeS...
$2.2413
+0.46%
+20.42%
$717.9M
$66.55M
30.11MCAKE
80%
91
FIL
Filecoin
$0.8419
+3.78%
+22.45%
$697.32M
$204.99M
244.22MFIL
92
INJ
Injectiv...
$6.488
+20.10%
+31.78%
$646.18M
$155.31M
26.20MINJ
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
HKB1
HK BLOCK...
$6.43
+1.41%
+28.85%
$645M
$15,563.32
2.47KHKB1
100%
95
TRUMP
Official...
$2.317
+0.43%
-3.94%
$633.68M
$205M
90.74MTRUMP
27.3%
96
VET
VeChain
$0.007318
+1.70%
+8.75%
$629.89M
$10.2M
1.22BVET
99.2%
97
GFO
GoodFund...
$0.06262
-0.66%
+5.15%
$624.7M
$53,653.96
839.31KGFO
100%
98
STABLE
Stable
$0.02919
+3.91%
+2.25%
$595.25M
$8.16M
283.34MSTABLE
99
METH
Mantle S...
$2748.88
-0.63%
+1.09%
$592.94M
$243,971.07
89.08METH
100
XDC
XDC Netw...
$0.02969
+4.98%
+6.99%
$590.96M
$10.55M
358.58MXDC