mt logoMyToken
ETH Gas15 Gwei ($0.87)
日本語

建玉

104.28B-5.44%

24時間強制決済

998.95M58.42%

BTC ETF 7日純流入

-3.21万 BTC

ETH ETF 7日純流入

-36.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84147.7
-8.37%
-11.74%
$1,680.76B
$96.84B
1.14MBTC
95%
2
ETH
Ethereum
$2743.94
-8.94%
-12.24%
$332.7B
$44.33B
15.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$191.78B
$1.73B
1.67BUSDT
4
XRP
Ripple
$1.9316
-9.22%
-15.53%
$117.52B
$10.95B
5.54BXRP
60.3%
5
BNB
Binance ...
$823.2
-8.76%
-9.20%
$113.56B
$5.49B
6.48MBNB
68.9%
6
USDC
USD Coin
$1.0009
+0.01%
+0.03%
$73.92B
$10.6B
10.59BUSDC
7
SOL
Solana
$127.14
-10.19%
-8.33%
$71.62B
$11.46B
88.12MSOL
8
TRX
TRON
$0.2771
-2.75%
-4.91%
$26.27B
$1.66B
5.96BTRX
9
STETH
Lido Sta...
$2738.58
-9.05%
-12.33%
$23.77B
$28.08M
10.07KSTETH
10
DOGE
Dogecoin
$0.1402
-11.53%
-12.93%
$20.81B
$4.04B
27.92BDOGE
11
ADA
Cardano
$0.4056
-13.25%
-20.57%
$14.94B
$1.28B
3.06BADA
81.4%
12
WBT
WhiteBIT...
$57.1789
-4.45%
+9.17%
$12.3B
$153.82M
2.69MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.63B
$366.83M
4.34KWBTC
100%
14
ZEC
Zcash
$638.26
-10.17%
+16.84%
$10.5B
$2.59B
3.93MZEC
78.1%
15
WBETH
Wrapped ...
$2968.7
-9.18%
-11.99%
$9.73B
$50.83M
17.04KWBETH
16
BCH
Bitcoin ...
$469.4
-6.31%
-3%
$9.36B
$438.13M
932.27KBCH
95%
17
USDS
USDS Sta...
$1.001
+0.05%
+0.14%
$9.25B
$84,810.79
83.05KUSDS
18
HYPE
Hyperliq...
$33.193
-15%
-9.51%
$9.03B
$259.17M
7.42MHYPE
27.1%
19
LINK
ChainLin...
$12.088
-11.44%
-14.60%
$8.46B
$1.42B
113.89MLINK
69.7%
20
LEO
UNUS SED...
$9.103
-3.68%
-0.49%
$8.42B
$269,935.34
29.44KLEO
21
XLM
Stellar
$0.2279
-9.54%
-13.17%
$7.4B
$312.78M
1.34BXLM
64.4%
22
WETH
wETH
$2747.08
-8.82%
-12.21%
$7.29B
$93.33M
33.69KWETH
23
WEETH
Wrapped ...
$2954.85
-9.16%
-12.90%
$7.07B
$124,277.61
40.98WEETH
24
LTC
Litecoin
$83.46
-9.65%
-13.07%
$6.4B
$905.39M
10.66MLTC
91.1%
25
XMR
Monero
$331.77
-8.79%
-13.66%
$6.18B
$223.71M
666.08KXMR
26
AVAX
Avalanch...
$13.143
-8.84%
-14.79%
$5.66B
$785.53M
58.51MAVAX
59.6%
27
HBAR
Hedera
$0.1294
-11%
-17.52%
$5.52B
$389.46M
2.92BHBAR
85%
28
SUI
Sui
$1.3916
-15.12%
-22%
$5.15B
$1.57B
1.09BSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}7897
-9.79%
-13.86%
$4.7B
$237.28M
29.25TSHIB
100%
30
DAI
Multi-co...
$1.001
+0%
+0.05%
$4.47B
$49.12M
49.11MDAI
31
UNI
Uniswap
$6.289
-13.89%
-11.87%
$3.98B
$681.39M
105.26MUNI
63%
32
DOT
Polkadot
$2.401
-14.16%
-15.19%
$3.95B
$291.97M
117.47MDOT
33
TON
Toncoin
$1.524
-11.30%
-19.28%
$3.8B
$225.25M
144.62MTON
34
CRO
Cronos
$0.09794
-10.04%
-15.05%
$3.68B
$42.1M
421.04MCRO
37.3%
35
PYUSD
PayPal U...
$1.0003
-0.01%
+0.00%
$3.62B
$3.44M
3.44MPYUSD
36
M
MemeCore
$2.0344
-1.30%
-9.59%
$3.46B
$13.25M
6.57MM
17%
37
WLFI
World Li...
$0.1226
-13.18%
-13.36%
$3.39B
$215.37M
1.71BWLFI
27.3%
38
MNT
Mantle
$0.9312
-15.76%
-20.75%
$3.06B
$46.31M
47.26MMNT
52.3%
39
USD1
World Li...
$1.0002
+0.03%
+0.10%
$2.99B
$141.6M
141.56MUSD1
100%
40
TAO
Bittenso...
$278.3
-15.21%
-13.12%
$2.9B
$407.83M
1.40MTAO
49.3%
41
NEAR
NEAR Pro...
$1.93
-17.10%
-19.39%
$2.48B
$482.96M
237.16MNEAR
42
AAVE
Aave
$155.37
-12.45%
-12.71%
$2.36B
$387.93M
2.42MAAVE
94.8%
43
BGB
Bitget T...
$3.362
-6.59%
-11.55%
$2.36B
$86.76M
25.09MBGB
35%
44
ICP
Internet...
$4.301
-13.47%
-25.06%
$2.33B
$352.12M
78.45MICP
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$21,245.78
21.31KUSDF
46
XAUT
Tether G...
$4064.2
+0.09%
-0.42%
$2.12B
$180.01M
44.52KXAUT
47
OKB
OKB
$98.03
-11.41%
-12.68%
$2.07B
$134.02M
1.35MOKB
100%
48
ETC
Ethereum...
$13.25
-7.61%
-10.24%
$2.06B
$365.45M
27.35METC
73.3%
49
ASTER
Aster
$1.1914
-7.04%
+13.07%
$1.98B
$1.42B
1.19BASTER
20.7%
50
PI
Pi Netwo...
$0.2325
-7.12%
+8.95%
$1.94B
$35.57M
149.01MPI
8.3%
51
JITOSOL
Jito Sta...
$158.19
-10.19%
-7.83%
$1.8B
$21.06M
128.96KJITOSOL
52
PEPE
Pepe
$0.0{5}4233
-13.88%
-18.85%
$1.79B
$778.61M
177.32TPEPE
100%
53
ENA
ENA
$0.2363
-13.54%
-17.61%
$1.77B
$438.26M
1.79BENA
49.5%
54
APT
Aptos
$2.508
-16.77%
-13.88%
$1.7B
$171.35M
64.47MAPT
55
JLP
Jupiter ...
$4.4619
-5.88%
-5.15%
$1.67B
$149,022.86
32.78KJLP
56
PUMP
Pump.fun
$0.002704
-14.73%
-24.24%
$1.61B
$215.92M
76.12BPUMP
59%
57
HTX
HTX DAO
$0.0{5}1709
-3.25%
-4.34%
$1.59B
$13.28M
7.65THTX
93%
58
ONDO
Ondo
$0.4658
-14.51%
-20.73%
$1.5B
$210.71M
429.66MONDO
31.6%
59
KCS
KuCoin T...
$11.525
-4.06%
-5.83%
$1.49B
$7.79M
677.72KKCS
64.9%
60
WLD
Worldcoi...
$0.6021
-14.79%
-16.31%
$1.42B
$265.16M
418.14MWLD
23.4%
61
PAXG
PAX Gold
$4072.85
+0.08%
-0.45%
$1.36B
$306.97M
75.65KPAXG
62
BFUSD
BFUSD
$1.0001
+0.02%
+0.02%
$1.32B
$43.84M
43.84MBFUSD
63
WBNB
Wrapped ...
$823.4227
-8.40%
-8.64%
$1.3B
$4.92M
5.97KWBNB
64
TRUMP
Official...
$6.258
-8.78%
-12.64%
$1.26B
$531.14M
82.42MTRUMP
20%
65
ATOM
Cosmos
$2.56
-14.76%
-9.10%
$1.24B
$128.11M
46.81MATOM
66
ALGO
Algorand
$0.1364
-11.61%
-15.60%
$1.2B
$98.1M
698.67MALGO
88%
67
FIL
Filecoin
$1.655
-11.36%
-20.44%
$1.2B
$363.32M
210.94MFIL
68
POL
POL (ex-...
$0.1331
-11.86%
-17.33%
$1.15B
$118.29M
857.45MPOL
69
ARB
Arbitrum
$0.2038
-14.55%
-14.73%
$1.15B
$384.86M
1.83BARB
56.2%
70
GT
Gatechai...
$9.65
-8.71%
-11.06%
$1.13B
$8.42M
852.45KGT
71
BNSOL
Binance ...
$137.8
-10.23%
-8.14%
$1.13B
$5.78M
41.52KBNSOL
72
VET
VeChain
$0.01289
-10.55%
-17.32%
$1.12B
$63.77M
4.82BVET
99.2%
73
STRK
Starknet
$0.2371
-5.94%
+58.49%
$1.08B
$865.33M
3.64BSTRK
45.6%
74
SKY
Sky Prot...
$0.04658
-5.94%
-10.87%
$1.07B
$28.37M
602.60MSKY
97.6%
75
QNT
Quant
$71.96
-7.45%
-15.07%
$1.05B
$29.22M
400.54KQNT
99.5%
76
KAS
Kaspa
$0.03805
-11.93%
-16.89%
$1.02B
$46.02M
1.18BKAS
93.3%
77
FLR
Flare
$0.01249
-7.83%
-10.79%
$982.72M
$9.18M
726.39MFLR
78
LBTC
Lombard ...
$84036.3
-8.09%
-11.60%
$967.45M
$88,529.58
1.03LBTC
79
LSETH
Liquid S...
$2919.91
-9.13%
-13.26%
$919.08M
$90,107.63
30.74LSETH
80
XDC
XDC Netw...
$0.04897
-4.83%
-6.26%
$905.34M
$40.63M
821.07MXDC
81
RENDER
Render N...
$1.719
-16.88%
-20.24%
$895.97M
$116.5M
63.74MRENDER
80.5%
82
NEXO
Nexo
$0.8927
-2.76%
-10.76%
$892.91M
$15.46M
17.12MNEXO
100%
83
SEI
Sei Toke...
$0.1335
-13.20%
-17.75%
$859.06M
$148.63M
1.07BSEI
84
DASH
Dash
$65.28
-18.44%
-3.72%
$821.47M
$424.35M
6.23MDASH
66.1%
85
IP
Story
$2.292
-17.65%
-30.17%
$772.58M
$39.77M
16.13MIP
86
JUP
Jupiter ...
$0.24
-12.38%
-17.13%
$766.85M
$40.38M
163.53MJUP
87
BONK
BONK
$0.000009
-13.61%
-20.11%
$747.55M
$215.31M
23.27TBONK
93.6%
88
FET
Fetch.ai
$0.2781
-16.74%
-1%
$728.11M
$308.46M
1.04BFET
96%
89
CAKE
PancakeS...
$2.0508
-9.96%
-11.30%
$696.98M
$154.11M
72.76MCAKE
75.2%
90
PENGU
Pudgy Pe...
$0.0104
-17.91%
-20.34%
$659.82M
$338.71M
30.62BPENGU
91
STX
Stacks
$0.308
-11.40%
-15.44%
$568.13M
$31.4M
97.66MSTX
92
OP
Optimism
$0.322
-17.84%
-15.42%
$566.46M
$166.98M
481.33MOP
40.8%
93
INJ
Injectiv...
$5.504
-17.82%
-21.59%
$555.27M
$122.61M
21.31MINJ
94
LDO
Lido DAO
$0.6177
-16.72%
-17.79%
$553.43M
$131.81M
200.38MLDO
89.1%
95
CRV
Curve DA...
$0.3788
-14.92%
-12.56%
$542.88M
$212.61M
534.53MCRV
47.1%
96
GRT
The Grap...
$0.04981
-13.98%
-15.08%
$532.55M
$48.11M
924.99MGRT
97
XTZ
Tezos
$0.4891
-9.96%
-12.53%
$523.74M
$113.94M
225.19MXTZ
98
TUSD
TrueUSD
$0.9976
+0.07%
+0.08%
$493.26M
$39.27M
39.37MTUSD
99
MIOTA
IOTA
$0.1115
-12.90%
-15.60%
$465.91M
$35.26M
307.40MMIOTA
100
USDD
Decentra...
$1
+0.00%
+0.01%
$460.45M
$4.05M
4.05MUSDD