mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

96.61B-1.57%

24時間強制決済

257.02M-29.03%

BTC ETF 7日純流入

+3.62万 BTC

ETH ETF 7日純流入

+29.81万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84191.5
+0.23%
+3.66%
$1,690.16B
$18.82B
226.22KBTC
95.7%
2
VANT
VANTAGE
$0.376
+17.61%
-52.34%
$376B
$1,961.4
6.21KVANT
100%
3
ETH
Ethereum
$2691.94
+0.06%
+2.03%
$326.81B
$48.75B
3.09METH
∞
4
USDT
Tether
$1
+0.01%
+0.01%
$183.97B
$524.05M
535.24MUSDT
∞
5
BNB
Binance ...
$775.6
+0.07%
+1.35%
$103.19B
$2.88B
3.83MBNB
66.6%
6
XRP
Ripple
$1.5485
-2.10%
+9.18%
$97.17B
$28.53B
17.68BXRP
62.9%
7
USDC
USD Coin
$1.0001
+0%
-0.01%
$75.41B
$7.98B
7.98BUSDC
∞
8
SOL
Solana
$121.56
+2.28%
+8.85%
$71.15B
$9.08B
61.62MSOL
∞
9
FORM
Formfact...
$129.4
-1.97%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
10
TRX
TRON
$0.3368
-0.10%
-0.26%
$31.89B
$279.6M
829.95MTRX
∞
11
STETH
Lido Sta...
$2688.7
+0.01%
+1.78%
$26.32B
$2.38M
884.43STETH
∞
12
ZEC
Zcash
$1544.73
-3.44%
+0.76%
$26.17B
$2.92B
2.22MZEC
80.7%
13
HYPE
Hyperliq...
$92.35
+0.07%
+0.67%
$20.5B
$211.95M
2.30MHYPE
22.2%
14
DOGE
Dogecoin
$0.09778
-0.40%
+11.53%
$14.38B
$2.63B
24.70BDOGE
∞
15
LINK
ChainLin...
$14.311
+3.20%
+14.34%
$10.64B
$6.01B
426.53MLINK
74.8%
16
XMR
Monero
$553.52
-2.64%
-5.65%
$10.4B
$76.83M
138.66KXMR
∞
17
WBETH
Wrapped ...
$2976.6
-1.05%
+2.04%
$10.01B
$7.41M
2.49KWBETH
∞
18
WBT
WhiteBIT...
$84.265
-0.33%
+0.91%
$9.98B
$52.12M
620.09KWBT
29.7%
19
WBTC
Wrapped ...
$83888.7
-0.11%
+2.99%
$9.77B
$43.01M
511.27WBTC
∞
20
USDS
USDS Sta...
$1
+0.01%
-0.02%
$9.75B
$1.57M
1.57MUSDS
∞
21
ADA
Cardano
$0.2577
+0.74%
+14.68%
$9.65B
$2.12B
3.71BADA
83.4%
22
LEO
UNUS SED...
$8.997
+1.58%
+1.63%
$8.27B
$18.23M
2.01MLEO
∞
23
XLM
Stellar
$0.219
-2.02%
+13.58%
$7.63B
$292.66M
1.39BXLM
69.9%
24
BCH
Bitcoin ...
$337.8
+0.35%
+35.33%
$6.78B
$13.11B
10.89MBCH
95.7%
25
NEAR
NEAR Pro...
$4.927
+0.26%
+34.65%
$6.46B
$25.91B
5.37BNEAR
∞
26
UNI
Uniswap
$9.645
-0.15%
+6.58%
$5.97B
$13.43B
1.42BUNI
62.1%
27
LTC
Litecoin
$73.22
+5.21%
+28.34%
$5.67B
$6.27B
16.22MLTC
92.4%
28
WETH
wETH
$2690.6
-1.01%
+1.88%
$5.54B
$6.13M
2.28KWETH
∞
29
AVAX
Avalanch...
$10.977
+4.87%
+20.04%
$4.84B
$1.7B
80.64MAVAX
61.5%
30
SUI
Sui
$1.1837
+6.34%
+38.75%
$4.83B
$26.17B
22.29BSUI
41%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$827,904.81
840.53KDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.15M
4.37MTON
∞
33
GRAM
Gram (pr...
$1.468
+3.67%
+7.07%
$4.08B
$159.1M
112.91MGRAM
∞
34
HBAR
Hedera
$0.09446
-1.43%
+17.78%
$4B
$92.79M
995.02MHBAR
85%
35
TAO
Bittenso...
$333.5
+9.34%
+24.67%
$3.86B
$426.73M
1.37MTAO
55%
36
KRAFT
DAOKraft
$3.4861
+143.39%
+143.39%
$3.49B
$2.49M
789.52KKRAFT
100%
37
SHIB
Shiba In...
$0.0{5}5924
+1.73%
+8.65%
$3.48B
$376.44M
66.54TSHIB
100%
38
CRO
Cronos
$0.06569
+0.06%
+9.97%
$3.26B
$20.7B
176.18MCRO
49.7%
39
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$365.41M
365.53MUSD1
100%
40
ENA
ENA
$0.2824
+20.22%
+48.33%
$2.85B
$989.69M
3.78BENA
67.3%
41
PYUSD
PayPal U...
$1.0002
-0.02%
-0.01%
$2.8B
$2.66M
2.67MPYUSD
∞
42
M
MemeCore
$1.2214
+1.85%
-5.65%
$2.78B
$454,463.13
377.16KM
22.8%
43
ONDO
Ondo
$0.5497
+2.02%
+35.66%
$2.69B
$271.28M
522.48MONDO
48.7%
44
XAUT
Tether G...
$4282.2
-0.39%
-2.12%
$2.67B
$164.78M
38.36KXAUT
∞
45
BTW
Bitway
$0.9213
-18.63%
+51.35%
$2.56B
$18.51M
17.97MBTW
27.1%
46
OKB
OKB
$121.36
+0.30%
+2.40%
$2.55B
$1.01B
8.89MOKB
100%
47
AAVE
Aave
$154.81
+5.88%
+7.88%
$2.38B
$3.08B
20.30MAAVE
96.4%
48
MNT
Mantle
$0.7051
+4.25%
+15.59%
$2.33B
$7.22M
10.88MMNT
53.1%
49
PUMP
Pump.fun
$0.004509
+9.49%
+9.17%
$2.11B
$156.09M
35.94BPUMP
46.6%
50
DOT
Polkadot
$1.2349
+3.29%
+9.93%
$2.1B
$312.58M
268.39MDOT
81.2%
51
PAXG
PAX Gold
$4280.7
-0.27%
-1.97%
$1.86B
$88.94M
20.87KPAXG
∞
52
PEPE
Pepe
$0.0{5}4415
-0.84%
+16.18%
$1.85B
$723.39M
171.50TPEPE
100%
53
SKY
Sky Prot...
$0.07839
+6.09%
+9.99%
$1.83B
$23.09M
299.22MSKY
99.8%
54
JLP
Jupiter ...
$4.8839
-0.18%
+4.47%
$1.83B
$3,481.12
712.26JLP
∞
55
WLD
Worldcoi...
$0.4937
+9.71%
+16.63%
$1.82B
$10.2B
20.80BWLD
37.2%
56
ICP
Internet...
$3.215
+2.38%
+11.55%
$1.79B
$59.52M
18.75MICP
∞
57
RIPPLEAI
Ripple A...
$0.5659
+4.97%
-7.73%
$1.75B
$48,142.58
85.81KRIPPLEAI
100%
58
WLFI
World Li...
$0.05863
+3.38%
-0.67%
$1.6B
$36.46M
638.31MWLFI
27.3%
59
USDD
Decentra...
$0.9962
-0.31%
-0.22%
$1.55B
$3.47M
3.47MUSDD
∞
60
HTX
HTX DAO
$0.0{5}1717
-14.16%
+1.02%
$1.55B
$25.37M
14.75THTX
89.8%
61
QNT
Quant
$105.26
+7.52%
+62.68%
$1.53B
$53.72M
533.59KQNT
99.5%
62
ETC
Ethereum...
$9.541
-1.18%
+11.55%
$1.51B
$130.44M
14.36METC
75.1%
63
ARB
Arbitrum
$0.223
+1.43%
+4.91%
$1.51B
$4.8B
21.97BARB
67.9%
64
U
United S...
$0.9999
+0.03%
-0.04%
$1.48B
$60.46M
60.48MU
∞
65
VVV
Venice T...
$29.83
-3.81%
+7.30%
$1.43B
$20.67M
8.86MVVV
∞
66
BGB
Bitget T...
$2.0373
+1.58%
+1.06%
$1.43B
$175.63M
88.12MBGB
35%
67
USDGO
USDGO
$0.9999
+0.01%
-0.05%
$1.41B
$427,620.46
427.66KUSDGO
∞
68
USDF
Falcon U...
$0.9955
-0.02%
-0.08%
$1.37B
$96,185.5
96.62KUSDF
∞
69
BFUSD
BFUSD
$0.9999
+0.04%
+0.04%
$1.32B
$1.14M
1.14MBFUSD
∞
70
POL
POL (ex-...
$0.1195
+8.53%
+14.63%
$1.27B
$152.74M
1.41BPOL
∞
71
MCS
Money Co...
$0.2527
+0.03%
+0.01%
$1.26B
$11,959.25
47.33KMCS
100%
72
JITOSOL
Jito Sta...
$157.89
+1.83%
+8.23%
$1.26B
$442,405.8
2.81KJITOSOL
∞
73
KAS
Kaspa
$0.04494
+6.82%
+17.85%
$1.24B
$13.65M
315.68MKAS
96.6%
74
BNSOL
Binance ...
$137.5
+0.65%
+8.95%
$1.24B
$1.22M
8.92KBNSOL
∞
75
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
76
ASTER
Aster
$0.732
+1.09%
-3.95%
$1.21B
$78.34M
106.71MASTER
20.7%
77
WBNB
Wrapped ...
$773.3578
-0.81%
+1%
$1.21B
$4.7M
6.07KWBNB
∞
78
LIT
Lighter
$4.8227
-0.23%
-7.94%
$1.2B
$42M
8.81MLIT
25%
79
GT
Gatechai...
$10.93
-0.28%
+9.08%
$1.16B
$7.84M
805.37KGT
74.8%
80
JUP
Jupiter ...
$0.3499
+9.75%
+26.63%
$1.11B
$69.75M
222.68MJUP
∞
81
ALGO
Algorand
$0.1179
+1.01%
+19.71%
$1.07B
$471.22M
258.25MALGO
90.6%
82
RENDER
Render N...
$2.001
+3.51%
+27.61%
$1.04B
$49.56M
25.34MRENDER
80.5%
83
PI
Pi Netwo...
$0.09185
+2.29%
+8.19%
$1.03B
$8.18M
89.89MPI
11.2%
84
JST
JUST GOV
$0.1239
+5.28%
+5.84%
$1.01B
$32.25M
266.73MJST
82.7%
85
KCS
KuCoin T...
$7.379
+0.14%
+1.45%
$1B
$100.39M
14.14MKCS
68.6%
86
ATOM
Cosmos
$1.833
+1.21%
+5.64%
$976.27M
$735.81M
272.76MATOM
∞
87
FIL
Filecoin
$1.0946
+7.91%
+11.87%
$908.04M
$228.45M
219.72MFIL
∞
88
CAKE
PancakeS...
$2.789
-1.10%
+15.04%
$888.79M
$117.03M
47.32MCAKE
79.8%
89
DASH
Dash
$67.63
+6.16%
+12.19%
$869.24M
$102.53M
1.59MDASH
68%
90
ASTEROIDETH
Asteroid...
$0.001995
-10.30%
+7.66%
$867.96M
$117,520.15
57.14MASTEROIDETH
100%
91
NEXO
Nexo
$0.8634
-1.49%
+2.52%
$862.1M
$3.26M
3.76MNEXO
100%
92
LSETH
Liquid S...
$3005.8
-0.96%
+3.01%
$862.02M
$187.66
0.06LSETH
∞
93
BCH
Banco de...
$42.04
+0.81%
+4.03%
$844.78M
$9.1M
216.38KBCH
95.7%
94
VET
VeChain
$0.009614
+0.98%
+12.20%
$827.79M
$23.28M
2.42BVET
99.2%
95
INJ
Injectiv...
$7.803
-4.77%
+4.52%
$779.19M
$143.95M
19.13MINJ
∞
96
ETHFI
ether.fi...
$0.7263
+3.31%
-1.60%
$698.91M
$39.05M
54.31METHFI
96.5%
97
GFO
GoodFund...
$0.06499
-0.24%
+0.07%
$649.2M
$17,286.73
265.74KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
99
PENGU
Pudgy Pe...
$0.01022
+2.03%
+28.91%
$640.55M
$110.73M
11.08BPENGU
70.7%
100
STX
Stacks
$0.3427
+4.67%
+14.23%
$640.41M
$27.01M
83.86MSTX
∞