mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

86.62B-1.28%

24時間強制決済

329.78M2.16%

BTC ETF 7日純流入

+9,218.17 BTC

ETH ETF 7日純流入

+9.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74527.3
+0.01%
+3.93%
$1,492.16B
$35.96B
443.52KBTC
95.3%
2
ETH
Ethereum
$2334.12
-1.71%
+4.41%
$280.25B
$77.4B
7.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.37B
$1.11B
1.11BUSDT
4
BNB
Binance ...
$619.2
+0.84%
+0.27%
$84.6B
$1.36B
1.99MBNB
68.2%
5
XRP
Ripple
$1.3619
-0.49%
-0.33%
$83.62B
$5.58B
2.81BXRP
61.4%
6
USDC
USD Coin
$0.9995
+0.00%
-0.05%
$78.7B
$12.68B
12.68BUSDC
7
SOL
Solana
$83.81
-2.77%
-1.10%
$48.22B
$11.33B
47.20MSOL
8
TRX
TRON
$0.3241
+0.79%
+2.74%
$30.72B
$472.7M
1.40BTRX
9
STETH
Lido Sta...
$2333.69
-1.72%
+4.43%
$22B
$4.77M
2.02KSTETH
10
DOGE
Dogecoin
$0.09343
-0.30%
-0.83%
$13.79B
$2.75B
24.67BDOGE
11
WBT
WhiteBIT...
$54.5726
-0.19%
+2.45%
$11.66B
$72.57M
1.32MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.00%
+0.03%
$11.37B
$6.22M
6.22MUSDS
13
HYPE
Hyperliq...
$44.306
-1.19%
+15.30%
$10.55B
$208.51M
4.72MHYPE
23.8%
14
LEO
UNUS SED...
$10.16
+0.40%
+0.21%
$9.29B
$1.69M
167.20KLEO
15
ADA
Cardano
$0.2411
-2.04%
-7.38%
$8.91B
$904.47M
1.32BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.85B
$439.95M
4.31KWBTC
17
BCH
Bitcoin ...
$436.5
-0.17%
-1.36%
$8.74B
$544.41M
1.03MBCH
95.3%
18
WBETH
Wrapped ...
$2553.19
-1.82%
+4.44%
$8.59B
$18.01M
7.03KWBETH
19
LINK
ChainLin...
$9.088
-1.82%
-1.39%
$6.61B
$935.57M
101.80MLINK
72.7%
20
XMR
Monero
$341.5
-1.63%
-0.50%
$6.3B
$107.61M
312.38KXMR
21
WEETH
Wrapped ...
$2543.34
-1.66%
+4.42%
$6.07B
$23,910.61
9.38WEETH
22
ZEC
Zcash
$356.84
-1.81%
+12.63%
$5.94B
$424.77M
1.17MZEC
79.3%
23
XLM
Stellar
$0.157
+0.83%
-3.86%
$5.21B
$117.56M
734.62MXLM
66.2%
24
M
MemeCore
$2.8474
+4.49%
+8.29%
$5.01B
$11.32M
3.99MM
17.6%
25
WETH
wETH
$2334.69
-1.77%
+4.50%
$4.88B
$4.64M
1.99KWETH
26
RAVE
RaveDAO
$19.6589
+137.63%
+7229.39%
$4.85B
$277.16M
17.86MRAVE
24.8%
27
DAI
Multi-co...
$0.9993
+0.01%
-0.08%
$4.36B
$3.39M
3.40MDAI
28
LTC
Litecoin
$54.33
-0.24%
-1.51%
$4.18B
$911.38M
6.41MLTC
91.7%
29
PYUSD
PayPal U...
$0.9994
-0.07%
-0.08%
$4.08B
$8.6M
8.61MPYUSD
30
AVAX
Avalanch...
$9.359
-1.20%
-0.14%
$4.04B
$921.43M
80.71MAVAX
60%
31
SUI
Sui
$0.942
-1.41%
-1.45%
$3.73B
$1.22B
1.23BSUI
39.5%
32
HBAR
Hedera
$0.0856
-1.38%
-7.34%
$3.64B
$64.5M
749.83MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5874
-1.35%
-3.52%
$3.46B
$177.19M
29.82TSHIB
100%
34
TON
Toncoin
$1.393
-3.20%
+12.06%
$3.46B
$86.65M
60.58MTON
35
USD1
World Li...
$0.999
+0.00%
-0.08%
$2.98B
$637.41M
638.04MUSD1
100%
36
CRO
Cronos
$0.06963
-1.41%
-2.36%
$2.95B
$983.86M
144.11MCRO
42.4%
37
XAUT
Tether G...
$4819.1
+1.58%
+0.96%
$2.7B
$422.78M
88.17KXAUT
38
TAO
Bittenso...
$248.9
-3.16%
-25.84%
$2.69B
$336.7M
1.36MTAO
51.6%
39
PAXG
PAX Gold
$4836.42
+1.72%
+0.87%
$2.42B
$317.35M
65.27KPAXG
40
WLFI
World Li...
$0.08047
-1.35%
-18.19%
$2.19B
$57.36M
697.69MWLFI
27.3%
41
MNT
Mantle
$0.6575
-3.67%
-2.25%
$2.16B
$17.77M
26.61MMNT
52.7%
42
UNI
Uniswap
$3.155
-1.75%
-2.24%
$2B
$638.37M
200.25MUNI
63.4%
43
DOT
Polkadot
$1.172
-3.46%
-9.71%
$1.97B
$260.25M
216.07MDOT
80%
44
ESTV
ESTV
$1.9206
+2.40%
+4.93%
$1.92B
$59,140.77
30.90KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$261,205.5
261.72KUSDF
46
OKB
OKB
$84.94
+0.37%
+0.37%
$1.78B
$71.33M
836.44KOKB
100%
47
NEAR
NEAR Pro...
$1.368
-3.26%
+6.04%
$1.77B
$830.91M
604.64MNEAR
48
SKY
Sky Prot...
$0.07521
-0.85%
-3.80%
$1.74B
$14.84M
198.58MSKY
98.8%
49
PI
Pi Netwo...
$0.1658
-0.25%
-3.10%
$1.68B
$12.02M
72.31MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1779
+0.29%
+2.70%
$1.63B
$16.02M
9.01THTX
91.7%
51
AAVE
Aave
$100.64
-0.48%
+6.48%
$1.53B
$1.36B
13.56MAAVE
94.8%
52
USDD
Decentra...
$0.9997
-0.03%
+0.05%
$1.52B
$4.25M
4.25MUSDD
53
PEPE
Pepe
$0.00000361
-3.12%
-1.53%
$1.52B
$541.29M
144.98TPEPE
100%
54
JLP
Jupiter ...
$3.8276
-1.34%
+0.57%
$1.43B
$125,915.35
32.57KJLP
55
ICP
Internet...
$2.416
-3.44%
-1.19%
$1.33B
$34.77M
14.21MICP
56
BGB
Bitget T...
$1.9038
-0.64%
+2.49%
$1.33B
$30.6M
16.01MBGB
35%
57
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$9.78M
9.79MBFUSD
58
ETC
Ethereum...
$8.351
-2.03%
-4.73%
$1.3B
$119.71M
14.25METC
74.2%
59
ONDO
Ondo
$0.2534
-0.67%
-5.84%
$1.23B
$64.43M
226.87MONDO
48.7%
60
KCS
KuCoin T...
$8.48
-2.38%
+0.45%
$1.14B
$22.38M
2.64MKCS
67.3%
61
ASTER
Aster
$0.6695
-1.05%
-1.64%
$1.11B
$140.99M
204.12MASTER
20.7%
62
WBNB
Wrapped ...
$618.2763
+0.92%
+0.27%
$1.09B
$4.3M
6.96KWBNB
63
PUMP
Pump.fun
$0.001849
-2.48%
+0.38%
$1.09B
$31.82M
16.76BPUMP
59%
64
QNT
Quant
$73.88
-2.93%
-0.61%
$1.07B
$8.34M
108.32KQNT
99.5%
65
RENDER
Render N...
$1.884
-2.34%
-7.74%
$981.04M
$55.16M
29.32MRENDER
80.5%
66
WLD
Worldcoi...
$0.2995
-5.79%
+13.01%
$978.54M
$1.79B
5.98BWLD
32.7%
67
DEXE
DeXe
$11.737
+19.30%
+49.80%
$974.98M
$9.6M
887.13KDEXE
68
ALGO
Algorand
$0.1088
-1.89%
-7.87%
$968.86M
$1.19B
457.42MALGO
89%
69
JITOSOL
Jito Sta...
$106.83
-2.66%
-0.86%
$915.75M
$2.78M
23.59KJITOSOL
70
NEXO
Nexo
$0.8994
-0.56%
+2.87%
$897.67M
$7.01M
7.75MNEXO
100%
71
POL
POL (ex-...
$0.08342
-1.49%
-9.44%
$886.23M
$38.35M
457.67MPOL
72
ATOM
Cosmos
$1.752
-0.35%
-2.24%
$880.49M
$507.85M
40.73MATOM
73
KAS
Kaspa
$0.03216
-3.46%
-1.75%
$878.07M
$15.05M
465.51MKAS
95.2%
74
ENA
ENA
$0.09827
-1.49%
+7.29%
$860.47M
$210.99M
2.17BENA
58.4%
75
BNSOL
Binance ...
$92.8
-2.63%
-0.86%
$830.91M
$905,322.64
9.62KBNSOL
76
LSETH
Liquid S...
$2582.2
+0.28%
+6.91%
$818.67M
$22,546.04
8.74LSETH
77
GT
Gatechai...
$6.94
+2.81%
+4.83%
$798.29M
$3.29M
482.68KGT
38.4%
78
LBTC
Lombard ...
$74780
+0.06%
+4.07%
$766.64M
$2,814.13
0.04LBTC
79
LGNS
Origin W...
$4.6345
-4.66%
-14.01%
$766.21M
$47.85M
10.32MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$696.03M
$61.02M
780.94MJST
89%
81
FIL
Filecoin
$0.8974
-1.07%
-1.11%
$693.04M
$171.22M
189.90MFIL
82
FLR
Flare
$0.008006
-0.20%
+6.60%
$686.41M
$3.38M
420.22MFLR
83
METH
Mantle S...
$2531.9
-1.87%
+4.40%
$679.98M
$176,894.1
68.86METH
84
ARB
Arbitrum
$0.1119
-0.68%
+10.72%
$675.41M
$477.92M
4.27BARB
60.4%
85
TRUMP
Official...
$2.798
-2.38%
-5.32%
$651.04M
$242.27M
85.24MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03045
-0.40%
-5.23%
$607.22M
$17.92M
581.11MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
TBK
Tronbank
$0.5963
-0.36%
-4.80%
$595.67M
$305,335.21
510.91KTBK
10%
89
VET
VeChain
$0.006936
-1.89%
-6.36%
$595.63M
$15.33M
2.01BVET
99.2%
90
APT
Aptos
$0.8656
-0.65%
+0.40%
$580.59M
$42.39M
49.04MAPT
57.5%
91
MXN
MXN
$0.05544
+1.14%
+2.32%
$554.6M
$65,301.87
1.18MMXN
100%
92
STABLE
Stable
$0.02594
-4.97%
-3.51%
$529.87M
$11.37M
430.39MSTABLE
93
JUP
Jupiter ...
$0.1663
-1.83%
-1.89%
$526.42M
$15.04M
86.66MJUP
94
BONK
BONK
$0.0{5}5942
-0.96%
-1.33%
$523.05M
$45.63M
7.64TBONK
100%
95
CAKE
PancakeS...
$1.5856
+0.60%
+5.34%
$520.86M
$52.74M
30.94MCAKE
82.1%
96
FET
Fetch.ai
$0.2282
-3.35%
-8.17%
$515.4M
$65.9M
284.70MFET
83.2%
97
TUSD
TrueUSD
$0.9993
-0.02%
-0.02%
$494.1M
$9.23M
9.23MTUSD
98
DASH
Dash
$38.36
-5.92%
+16.80%
$484.96M
$125.84M
3.23MDASH
67%
99
ADI
ADI
$4.26
-1.04%
-3.34%
$443.55M
$310,691.34
72.62KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006968
-0.35%
+2.81%
$438.06M
$90.09M
12.75BPENGU
70.7%