mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

102.95B-2.33%

24時間強制決済

565.36M299.67%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$85782.1
-3.33%
-4.64%
$1,719.64B
$27.88B
153.83KBTC
95.1%
2
ETH
Ethereum
$2954.6
-4.03%
-4.88%
$358.89B
$10.15B
3.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.48B
$479.65M
483.04MUSDT
4
BNB
Binance ...
$845.9
-4.08%
-5.44%
$117.09B
$1.41B
1.17MBNB
68.9%
5
XRP
Ripple
$1.8985
-4.49%
-8.38%
$115.51B
$2.19B
1.02BXRP
60.5%
6
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$78.4B
$2.37B
2.18BUSDC
7
SOL
Solana
$125.32
-3.45%
-7.55%
$70.87B
$3.03B
23.03MSOL
8
TRX
TRON
$0.2794
+1.25%
-1.30%
$26.49B
$519.05M
1.79BTRX
9
STETH
Lido Sta...
$2957.49
-4.10%
-4.57%
$26.05B
$5.15M
1.67KSTETH
10
DOGE
Dogecoin
$0.1288
-3.73%
-9.93%
$19.07B
$939.47M
6.24BDOGE
11
ADA
Cardano
$0.3809
-4.01%
-12.56%
$14B
$306.93M
615.63MADA
81.4%
12
WBT
WhiteBIT...
$57.5984
-3.25%
-5.17%
$12.38B
$46.03M
778.92KWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.74B
$68.78M
785.61WBTC
14
BCH
Bitcoin ...
$527.3
-7.14%
-9.81%
$10.55B
$227.78M
357.94KBCH
95.1%
15
WBETH
Wrapped ...
$3208.72
-3.97%
-4.88%
$10.54B
$12.81M
3.96KWBETH
16
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$10.01B
$13,676.15
13.39KUSDS
17
LINK
ChainLin...
$12.653
-5.41%
-7.83%
$8.85B
$513.25M
32.50MLINK
69.7%
18
WEETH
Wrapped ...
$3203.01
-3.69%
-4.51%
$8.8B
$23,449.36
7.06WEETH
19
LEO
UNUS SED...
$9.23
+2.19%
-5.03%
$8.57B
$171,546.61
18.47KLEO
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XMR
Monero
$410.18
+0.11%
+10.19%
$7.59B
$49.7M
121.27KXMR
22
HYPE
Hyperliq...
$27.408
-5.48%
-8.07%
$7.45B
$159.79M
5.62MHYPE
27.1%
23
XLM
Stellar
$0.2177
-5.35%
-9.93%
$7.07B
$90.02M
398.42MXLM
64.7%
24
ZEC
Zcash
$414.21
+1.54%
-1.23%
$6.81B
$728.26M
1.67MZEC
78.3%
25
LTC
Litecoin
$76.75
-2.73%
-8.20%
$5.9B
$368.26M
3.67MLTC
91.2%
26
SUI
Sui
$1.4591
-7.03%
-9.45%
$5.48B
$425.9M
280.70MSUI
37.4%
27
AVAX
Avalanch...
$12.35
-4.57%
-9.38%
$5.32B
$357.31M
18.96MAVAX
59.6%
28
HBAR
Hedera
$0.1128
-5.19%
-16.48%
$4.81B
$71.46M
616.50MHBAR
85%
29
SHIB
Shiba In...
$0.0000078
-3.05%
-8.60%
$4.61B
$62.89M
6.94TSHIB
100%
30
DAI
Multi-co...
$1.0001
+0.04%
+0.02%
$4.35B
$19.25M
19.28MDAI
31
MNT
Mantle
$1.2666
-1.16%
+13.42%
$4.12B
$72.26M
56.77MMNT
52.3%
32
PYUSD
PayPal U...
$0.9996
+0.02%
+0.01%
$3.86B
$5.47M
5.47MPYUSD
33
CRO
Cronos
$0.09779
+0.98%
-5.52%
$3.68B
$19M
193.55MCRO
37.4%
34
TON
Toncoin
$1.479
-6.04%
-9.71%
$3.63B
$83.24M
40.31MTON
35
WLFI
World Li...
$0.1307
-4.67%
-13.96%
$3.58B
$92.81M
664.30MWLFI
27.3%
36
UNI
Uniswap
$5.046
-5.42%
-10.03%
$3.18B
$219.93M
36.49MUNI
63%
37
DOT
Polkadot
$1.858
-4.77%
-12.98%
$3.07B
$92.85M
46.54MDOT
38
M
MemeCore
$1.7519
-6.11%
+37.25%
$3B
$11.09M
6.36MM
17.1%
39
USD1
World Li...
$0.9994
+0.01%
+0.03%
$2.98B
$436.65M
436.91MUSD1
100%
40
TAO
Bittenso...
$264.1
-7.82%
-9.99%
$2.79B
$79.66M
288.77KTAO
50%
41
AAVE
Aave
$181.71
-4.60%
-4.55%
$2.77B
$188.28M
761.48KAAVE
94.9%
42
BGB
Bitget T...
$3.496
-1.75%
-1.42%
$2.45B
$3.89M
1.09MBGB
35%
43
XAUT
Tether G...
$4305.7
+0.04%
+2.77%
$2.24B
$60.84M
13.84KXAUT
44
OKB
OKB
$105.57
-4.74%
-5.14%
$2.22B
$20.38M
191.25KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$3,169.27
3.18KUSDF
46
NEAR
NEAR Pro...
$1.508
-5.34%
-14.81%
$1.95B
$84.08M
52.32MNEAR
47
ETC
Ethereum...
$12.2
-4.39%
-9.03%
$1.9B
$54.24M
4.27METC
73.4%
48
JITOSOL
Jito Sta...
$156.5
-3.34%
-7.92%
$1.77B
$617,584.92
3.46KJITOSOL
49
JLP
Jupiter ...
$4.5162
-2.09%
-3.94%
$1.69B
$140,230.86
30.34KJLP
50
PEPE
Pepe
$0.0{5}4005
-3.96%
-19%
$1.69B
$115.3M
24.23TPEPE
100%
51
ENA
ENA
$0.2181
-7.28%
-21.52%
$1.68B
$163.34M
378.27MENA
51.3%
52
PI
Pi Netwo...
$0.1974
-2.04%
-10.16%
$1.66B
$11.47M
56.30MPI
8.4%
53
ICP
Internet...
$2.992
-4.90%
-13.61%
$1.63B
$67.69M
21.82MICP
54
HTX
HTX DAO
$0.0{5}1652
+0.82%
+1.79%
$1.53B
$9.46M
5.74THTX
93%
55
PUMP
Pump.fun
$0.002488
-6.82%
-18.94%
$1.48B
$87.25M
27.24BPUMP
59%
56
PAXG
PAX Gold
$4315.19
-0.19%
+2.77%
$1.47B
$174.36M
27.13KPAXG
57
ASTER
Aster
$0.83
-10.41%
-13.08%
$1.39B
$699.32M
640.27MASTER
20.7%
58
KCS
KuCoin T...
$10.143
-4.39%
-0.73%
$1.32B
$1.18M
112.36KKCS
64.8%
59
BFUSD
BFUSD
$0.9993
-0.02%
+0.00%
$1.32B
$7.87M
7.88MBFUSD
60
SKY
Sky Prot...
$0.05706
-5.09%
+6.61%
$1.31B
$25.96M
449.15MSKY
97.6%
61
WLD
Worldcoi...
$0.5297
-6.29%
-11.46%
$1.3B
$92.44M
143.78MWLD
24.5%
62
ONDO
Ondo
$0.4084
-8.86%
-13.77%
$1.3B
$67.45M
146.97MONDO
31.6%
63
GT
Gatechai...
$10.07
-2.90%
-2.99%
$1.18B
$2.25M
217.29KGT
64
POL
POL (ex-...
$0.1116
-4.46%
-10%
$1.18B
$41.72M
268.91MPOL
65
WBNB
Wrapped ...
$852.2499
-3.52%
-4.87%
$1.14B
$4.97M
5.83KWBNB
66
KAS
Kaspa
$0.04205
-7.08%
-19.16%
$1.13B
$12.52M
286.68MKAS
93.3%
67
BNSOL
Binance ...
$136.4
-3.47%
-7.47%
$1.1B
$4.78M
34.34KBNSOL
68
ARB
Arbitrum
$0.1943
-5.22%
-9%
$1.1B
$99.18M
376.73MARB
56.2%
69
QNT
Quant
$75.07
-3.82%
-15.05%
$1.09B
$10.97M
125.23KQNT
99.5%
70
TRUMP
Official...
$5.29
-2.78%
-7.59%
$1.06B
$839.27M
156.58MTRUMP
20%
71
APT
Aptos
$1.544
-5.11%
-13.31%
$1.04B
$37.77M
23.74MAPT
72
ALGO
Algorand
$0.1125
-5.47%
-16.36%
$998.43M
$27.63M
236.24MALGO
88.3%
73
LSETH
Liquid S...
$3187.64
-3.33%
-4.53%
$990.44M
$8,026.7
2.52LSETH
74
ATOM
Cosmos
$2.034
-3.65%
-9.04%
$984.23M
$19.64M
9.37MATOM
75
LBTC
Lombard ...
$85786.4
-3.53%
-4.74%
$957.46M
$70,697.52
0.80LBTC
76
FLR
Flare
$0.01147
-6.07%
-13.05%
$925.42M
$4.67M
393.98MFLR
77
VET
VeChain
$0.01051
-7.08%
-16.86%
$910.65M
$20.33M
1.84BVET
99.2%
78
NEXO
Nexo
$0.9023
-6.54%
-6.75%
$909.07M
$2.76M
2.94MNEXO
100%
79
FIL
Filecoin
$1.238
-4.70%
-18.02%
$900.16M
$88.54M
65.63MFIL
80
XDC
XDC Netw...
$0.04635
-1.93%
-6.60%
$855.35M
$14.91M
274.24MXDC
81
USDD
Decentra...
$1.0008
+0.05%
+0.08%
$771.11M
$50,759.7
50.77KUSDD
82
SEI
Sei Toke...
$0.1172
-6.09%
-10.88%
$764.45M
$39.76M
326.28MSEI
83
RENDER
Render N...
$1.385
-7.11%
-14.46%
$719.53M
$27.26M
17.83MRENDER
80.5%
84
BONK
BONK
$0.0{5}8606
-4.37%
-10.51%
$713.65M
$83.96M
7.39TBONK
94.1%
85
CAKE
PancakeS...
$2.0551
-5.12%
-10.78%
$693.87M
$45.13M
10.85MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.00999
-5.61%
-13.16%
$629.81M
$129.19M
11.95BPENGU
87
JUP
Jupiter ...
$0.1848
-5.82%
-18.88%
$589.78M
$13.24M
60.85MJUP
88
IP
Story
$1.705
-6.12%
-20.70%
$584.42M
$15.21M
8.52MIP
89
FET
Fetch.ai
$0.2222
-5.25%
-6.49%
$580.16M
$45.28M
195.66MFET
96%
90
CRV
Curve DA...
$0.3567
-5.26%
-10.61%
$511.4M
$53.74M
145.98MCRV
47.4%
91
DASH
Dash
$40.15
-5.07%
-18.23%
$508.17M
$52.15M
1.26MDASH
66.2%
92
OP
Optimism
$0.2864
-4.57%
-10.89%
$503.1M
$51.56M
146.08MOP
40.8%
93
XTZ
Tezos
$0.4601
-4.96%
-4.90%
$494.29M
$30.58M
64.22MXTZ
94
TUSD
TrueUSD
$0.9962
-0.03%
-0.13%
$491.92M
$3.41M
3.43MTUSD
95
LDO
Lido DAO
$0.5456
-6.32%
-8.77%
$490.15M
$64.69M
90.04MLDO
89.4%
96
INJ
Injectiv...
$4.863
-5.56%
-13.95%
$487.7M
$34.44M
6.79MINJ
97
STX
Stacks
$0.2618
-6.47%
-12.91%
$480.18M
$6.85M
24.82MSTX
98
STRK
Starknet
$0.09651
-5.51%
-12.66%
$470.78M
$51.99M
469.59MSTRK
48%
99
ETHFI
ether.fi...
$0.7584
-4.85%
-8.34%
$465.1M
$41.94M
52.46METHFI
60.9%
100
BEAT
Audiera
$3.0912
+73.90%
+82.61%
$422.3M
$37.39M
15.64MBEAT
13.9%