mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.31B-0.42%

24時間強制決済

112.09M-32.75%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+9.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64376.1
-0.78%
+0.03%
$1,292.76B
$13.17B
204.39KBTC
95.6%
2
ETH
Ethereum
$1904.69
-0.45%
-0.10%
$232.75B
$24.23B
3.14METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.31B
$576.95M
583.45MUSDT
4
BNB
Binance ...
$586.7
-1.70%
-0.58%
$78.53B
$772.31M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
-0.01%
$71.9B
$4.54B
4.54BUSDC
6
XRP
Ripple
$1.0271
-2.33%
-4.94%
$64.23B
$4.34B
2.76BXRP
62.5%
7
SOL
Solana
$72.98
-1.66%
-1.69%
$42.51B
$1.94B
21.43MSOL
8
TRX
TRON
$0.3271
+0.31%
-0.59%
$30.98B
$225.57M
689.32MTRX
9
GDT
Golden D...
$0.203
-9.37%
-9.37%
$20.31B
$17,283.47
85.17KGDT
100%
10
STETH
Lido Sta...
$1901.57
-0.63%
-0.09%
$17.9B
$1.25M
662.56STETH
11
HYPE
Hyperliq...
$55.617
-1.47%
+0.63%
$12.39B
$90.02M
1.62MHYPE
22.2%
12
DOGE
Dogecoin
$0.06932
-0.96%
-1.17%
$10.24B
$1.35B
17.96BDOGE
13
USDS
USDS Sta...
$1.0008
-0.01%
-0.01%
$9.85B
$1.81M
1.81MUSDS
14
LEO
UNUS SED...
$9.741
-0.49%
-0.38%
$8.96B
$1.92M
197.24KLEO
15
ZEC
Zcash
$504.39
-0.94%
+9.17%
$8.41B
$146.01M
293.82KZEC
79.9%
16
ADA
Cardano
$0.2028
+7.70%
+20.14%
$7.57B
$2.7B
2.53BADA
83%
17
WBTC
Wrapped ...
$64706.5
+0.16%
-0.90%
$7.49B
$21.94M
340.61WBTC
18
WBETH
Wrapped ...
$2101.03
-0.44%
+0.06%
$7.08B
$2.36M
1.12KWBETH
19
XMR
Monero
$371.21
+1.63%
+4.48%
$6.97B
$78.62M
212.68KXMR
20
WBT
WhiteBIT...
$55.831
-0.42%
-0.60%
$6.59B
$27.71M
494.57KWBT
29.5%
21
LINK
ChainLin...
$8.188
-0.14%
-2.20%
$6.13B
$410.12M
50.06MLINK
74.8%
22
XLM
Stellar
$0.1615
-0.71%
-5.58%
$5.54B
$120.6M
751.94MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$51,465.59
51.56KDAI
24
BCH
Bitcoin ...
$215.1
+0.04%
+0.32%
$4.32B
$447.96M
1.71MBCH
95.6%
25
WETH
wETH
$1904.49
-0.39%
+0.06%
$4.28B
$18.56M
9.75KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$6.64M
4.09MTON
27
SDG
ShineDog...
$3.7
+94.73%
+85%
$3.7B
$19,047.28
9.40KSDG
100%
28
GRAM
Gram (pr...
$1.342
-3.94%
-4.42%
$3.67B
$38.82M
28.05MGRAM
29
LTC
Litecoin
$45.58
+1.13%
+0.30%
$3.53B
$345.84M
5.54MLTC
92.2%
30
USD1
World Li...
$1.0005
+0%
+0.06%
$2.99B
$296.97M
296.88MUSD1
100%
31
HBAR
Hedera
$0.0684
-0.38%
-0.54%
$2.9B
$23.76M
348.57MHBAR
85%
32
AVAX
Avalanch...
$6.422
-3.69%
-0.59%
$2.77B
$302.74M
30.33MAVAX
60%
33
SUI
Sui
$0.6739
-2.03%
-2.41%
$2.75B
$834.65M
1.22BSUI
40.7%
34
PYUSD
PayPal U...
$1.0005
-0.04%
+0.01%
$2.74B
$7.9M
7.90MPYUSD
35
SHIB
Shiba In...
$0.0{5}4617
-7.66%
-2%
$2.72B
$146.12M
31.51TSHIB
100%
36
XAUT
Tether G...
$4265.6
+0.37%
+4.83%
$2.62B
$140.99M
33.05KXAUT
37
UNI
Uniswap
$4.029
-0.45%
-11.59%
$2.52B
$1.73B
429.71MUNI
62.5%
38
CRO
Cronos
$0.05318
-1.45%
-3.23%
$2.51B
$2.34B
92.17MCRO
47.3%
39
TAO
Bittenso...
$192.5
-2.14%
-2.04%
$2.16B
$85.59M
444.55KTAO
53.4%
40
NEAR
NEAR Pro...
$1.641
-4.93%
-0.97%
$2.14B
$1.05B
636.27MNEAR
41
PAXG
PAX Gold
$4279.7
+0.40%
+5.09%
$1.87B
$94.46M
22.18KPAXG
42
OKB
OKB
$87.81
+1.97%
+2.31%
$1.85B
$65.5M
759.83KOKB
100%
43
ONDO
Ondo
$0.3512
-6.13%
-13.52%
$1.71B
$87.39M
247.43MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1791
-10.44%
-0.14%
$1.61B
$30.25M
16.80THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.05%
$1.58B
$28.78M
28.78MUSDD
46
M
MemeCore
$1.1633
-3.33%
+17.11%
$1.55B
$4.98M
4.30MM
13.3%
47
WLFI
World Li...
$0.05243
-1.80%
-4.78%
$1.43B
$20.43M
388.24MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$123,723.3
124.21KUSDF
49
AAVE
Aave
$90.33
+0.96%
-9.98%
$1.4B
$811.24M
9.06MAAVE
96.4%
50
DOT
Polkadot
$0.8179
-2.37%
+6.30%
$1.39B
$63.48M
77.46MDOT
80.8%
51
MNT
Mantle
$0.4104
+1%
+3.53%
$1.35B
$6.01M
14.68MMNT
53.1%
52
JLP
Jupiter ...
$3.5747
-0.73%
-0.78%
$1.34B
$2,345.51
654.53JLP
53
BFUSD
BFUSD
$0.9991
-0.05%
-0.04%
$1.32B
$4.66M
4.67MBFUSD
54
SKY
Sky Prot...
$0.05513
-3.03%
-5.34%
$1.29B
$8.2M
146.87MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.01%
-0.04%
$1.24B
$57.21M
57.21MU
58
PEPE
Pepe
$0.00000281
-6.34%
+2.47%
$1.18B
$253.72M
90.26TPEPE
100%
59
ICP
Internet...
$2.075
-1.10%
+0.09%
$1.15B
$17.87M
8.58MICP
60
USDGO
USDGO
$1.001
-0.01%
-0.01%
$1.14B
$1.72M
1.71MUSDGO
61
BGB
Bitget T...
$1.6016
-1.04%
-1.80%
$1.12B
$12.27M
7.61MBGB
35%
62
WLD
Worldcoi...
$0.2982
-4.55%
-3.34%
$1.07B
$1.14B
3.83BWLD
35.8%
63
WBNB
Wrapped ...
$587.3117
-1.51%
-0.27%
$1.03B
$4.13M
7.03KWBNB
64
ETC
Ethereum...
$6.514
-0.30%
-2.33%
$1.03B
$50.64M
7.85METC
74.9%
65
ASTER
Aster
$0.602
-0.88%
-0.22%
$997.39M
$31M
51.53MASTER
20.7%
66
PI
Pi Netwo...
$0.08778
-3.30%
+6.50%
$969.48M
$9.02M
99.88MPI
11%
67
ENA
ENA
$0.09345
-0.05%
+15.29%
$919.53M
$156.66M
1.70BENA
65.5%
68
PUMP
Pump.fun
$0.002321
-1.45%
+15.24%
$915M
$66.9M
28.64BPUMP
39.5%
69
KCS
KuCoin T...
$6.534
-0.88%
-1.51%
$900.66M
$5.79M
881.29KKCS
68.6%
70
QNT
Quant
$59.39
-0.12%
-2.40%
$863.67M
$3.97M
66.83KQNT
99.5%
71
JST
JUST GOV
$0.1055
-0.44%
+3.43%
$861.86M
$14.64M
138.86MJST
82.7%
72
ALGO
Algorand
$0.08977
+2.84%
+13.21%
$809.93M
$72.57M
170.40MALGO
90.2%
73
POL
POL (ex-...
$0.07508
-0.30%
+4.83%
$802.82M
$23.56M
313.86MPOL
74
BNSOL
Binance ...
$82.1
-1.56%
-1.45%
$743.3M
$263,792.08
3.21KBNSOL
75
JITOSOL
Jito Sta...
$94.4
-1.62%
-1.59%
$723.18M
$463,956.22
4.92KJITOSOL
76
NEXO
Nexo
$0.7197
-1.04%
-0.35%
$719.67M
$2.36M
3.28MNEXO
100%
77
ATOM
Cosmos
$1.354
+1.57%
+9.81%
$708.69M
$220.39M
103.25MATOM
78
KAS
Kaspa
$0.02559
-2.41%
-7.92%
$706.83M
$4.24M
165.37MKAS
96.2%
79
GT
Gatechai...
$6.59
-1.06%
+0.91%
$706.56M
$1.23M
184.60KGT
74.7%
80
RENDER
Render N...
$1.338
+0.22%
-4.71%
$694.87M
$11.28M
8.42MRENDER
80.5%
81
GFO
GoodFund...
$0.06765
-0.97%
+0.78%
$676.1M
$19,917.28
292.55KGFO
100%
82
BEAT
Audiera
$2.022
-1.18%
-46.91%
$671.32M
$29.94M
14.93MBEAT
33.1%
83
STABLE
Stable
$0.03291
-0.86%
-3.69%
$671.16M
$7.8M
236.91MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2135.07
-0.47%
-0.90%
$609.44M
$14,139.28
6.57LSETH
86
LIT
Lighter
$2.3635
+9.30%
+6.67%
$594.26M
$44.24M
19.31MLIT
25%
87
JUP
Jupiter ...
$0.1846
-1.60%
-4.95%
$584.65M
$10.75M
59.05MJUP
88
FIL
Filecoin
$0.695
-2.72%
-3.01%
$568.02M
$145.92M
209.15MFIL
89
MXN
MXN
$0.05609
+0.33%
+0.82%
$560.8M
$60,984.6
1.09MMXN
100%
90
VVV
Venice T...
$0.09219
-5.81%
+6.11%
$555.28M
$3.37M
321.91KVVV
91
币安人生
币安人生
$0.5482
+6.61%
-14.40%
$549.29M
$15.08M
27.84M币安人生
100%
92
XDC
XDC Netw...
$0.02678
-0.19%
+0.79%
$533.56M
$8.36M
313.01MXDC
93
ARB
Arbitrum
$0.07802
-2.63%
+0.81%
$515.45M
$168.74M
2.16BARB
66.1%
94
FLR
Flare
$0.005933
-1.24%
-5.08%
$515.22M
$1.24M
207.25MFLR
95
APT
Aptos
$0.589
-1.64%
+3.73%
$498.13M
$17.59M
29.80MAPT
57.5%
96
TUSD
TrueUSD
$0.9961
-0.03%
-0.03%
$492.62M
$804,762.83
807.84KTUSD
97
METH
Mantle S...
$2079.18
-1.45%
-0.26%
$468.9M
$140,293.63
67.07METH
98
INJ
Injectiv...
$4.512
-3.70%
-8.61%
$451.28M
$24.43M
5.34MINJ
99
CAKE
PancakeS...
$1.3948
-1.39%
-3.46%
$449.13M
$8.74M
6.26MCAKE
80.5%
100
BTW
Bitway
$0.1795
+5.77%
+115.93%
$401.88M
$13.67M
77.59MBTW
22%