mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.24B-1.22%

24時間強制決済

239.31M45.54%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64173.3
-1.51%
+0.07%
$1,286.78B
$18.52B
287.09KBTC
95.5%
2
ETH
Ethereum
$1860.16
-1.38%
+0.94%
$227.77B
$42.4B
3.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.51B
$531.61M
536.19MUSDT
4
BNB
Binance ...
$564.9
-0.57%
-0.55%
$75.68B
$583.04M
1.03MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0.02%
$73.04B
$11.28B
11.27BUSDC
6
XRP
Ripple
$1.0899
-2.08%
+0.11%
$68.06B
$1.75B
1.37BXRP
62.5%
7
SOL
Solana
$73.59
-3.34%
-2.02%
$42.89B
$6.34B
23.33MSOL
8
TRX
TRON
$0.331
+0.85%
+2.44%
$31.3B
$294.91M
891.65MTRX
9
STETH
Lido Sta...
$1860.58
-1.33%
+1.28%
$17.48B
$3.03M
1.61KSTETH
10
HYPE
Hyperliq...
$57.465
-0.82%
-3.82%
$12.8B
$114.84M
1.98MHYPE
22.2%
11
DOGE
Dogecoin
$0.06893
-1.07%
-5.18%
$10.19B
$1.43B
19.71BDOGE
12
USDS
USDS Sta...
$1.0009
+0%
+0.01%
$9.88B
$2.07M
2.07MUSDS
13
LEO
UNUS SED...
$9.645
-1.42%
-1.69%
$8.9B
$2.82M
288.92KLEO
14
ZEC
Zcash
$493.01
-2.20%
-9.19%
$8.14B
$178.69M
358.27KZEC
80%
15
WBTC
Wrapped ...
$64158.1
-1.24%
+0.32%
$7.44B
$20.83M
318.53WBTC
16
WBETH
Wrapped ...
$2051.8
-1.24%
+1.03%
$6.9B
$3.96M
1.92KWBETH
17
XMR
Monero
$362.86
+1.75%
+9.78%
$6.82B
$96.41M
266.90KXMR
18
WBT
WhiteBIT...
$55.722
-1.53%
+0.12%
$6.6B
$51.9M
920.04KWBT
29.5%
19
LINK
ChainLin...
$8.326
-2.17%
+0.95%
$6.22B
$219.2M
26.22MLINK
74.8%
20
ADA
Cardano
$0.1635
-3.72%
-1.39%
$6.09B
$330.64M
899.59MADA
82.9%
21
XLM
Stellar
$0.1778
-3.15%
-4.74%
$6.08B
$178.31M
997.90MXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$76,428.05
76.52KDAI
23
WETH
wETH
$1858.61
-1.39%
+0.85%
$4.21B
$60.23M
32.41KWETH
24
BCH
Bitcoin ...
$209.3
-1.09%
-5.04%
$4.19B
$464.55M
1.85MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.9M
3.51MTON
26
GRAM
Gram (pr...
$1.47
+0.40%
-0.34%
$3.98B
$40.61M
27.50MGRAM
27
LTC
Litecoin
$46.27
-2.51%
+2.73%
$3.58B
$850.86M
6.58MLTC
92.2%
28
HBAR
Hedera
$0.07276
+1.08%
+10.17%
$3.09B
$37.26M
521.82MHBAR
85%
29
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$483.78M
484.01MUSD1
100%
30
SUI
Sui
$0.7099
-5.30%
-3.93%
$2.87B
$816.22M
1.02BSUI
40.5%
31
AVAX
Avalanch...
$6.243
-1.16%
-4.90%
$2.69B
$256.11M
29.29MAVAX
60%
32
PYUSD
PayPal U...
$1.0006
+0%
+0%
$2.69B
$9.45M
9.45MPYUSD
33
CRO
Cronos
$0.05667
-1.04%
-5.44%
$2.68B
$2.12B
141.91MCRO
47.3%
34
XAUT
Tether G...
$4050.9
+0.05%
+1.05%
$2.48B
$129.95M
31.06KXAUT
35
SHIB
Shiba In...
$0.0{5}4168
+4.20%
+0.57%
$2.45B
$118.15M
28.42TSHIB
100%
36
UNI
Uniswap
$3.835
+1.13%
+7.18%
$2.4B
$968.06M
252.60MUNI
62.5%
37
NEAR
NEAR Pro...
$1.812
-4.03%
-5.68%
$2.36B
$832.08M
457.68MNEAR
38
TAO
Bittenso...
$190.5
-2.26%
-1.71%
$2.12B
$77.45M
406.20KTAO
53.1%
39
SDG
ShineDog...
$2.0011
+0.56%
+76.53%
$2B
$1.23M
616.69KSDG
100%
40
ONDO
Ondo
$0.3889
-3.86%
+4.20%
$1.89B
$91.28M
234.55MONDO
48.7%
41
PAXG
PAX Gold
$4050.9
+0.08%
+1%
$1.8B
$71.15M
17.57KPAXG
42
OKB
OKB
$82.12
+0.29%
+1.23%
$1.72B
$111.25M
1.34MOKB
100%
43
HTX
HTX DAO
$0.0{5}1831
-8.47%
+0.82%
$1.66B
$39.74M
21.62THTX
89.8%
44
M
MemeCore
$1.2071
+5.12%
-4.12%
$1.61B
$8.69M
7.28MM
13.3%
45
WLFI
World Li...
$0.05709
-4.30%
+0.19%
$1.56B
$65.23M
1.14BWLFI
27.3%
46
USDD
Decentra...
$0.9993
-0.02%
-0.05%
$1.54B
$21.39M
21.39MUSDD
47
AAVE
Aave
$93.48
-2.87%
+3.20%
$1.44B
$642.19M
6.79MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$185,762.84
186.50KUSDF
49
DOT
Polkadot
$0.8034
-1.65%
-5.90%
$1.36B
$64.83M
80.61MDOT
80.7%
50
MNT
Mantle
$0.4096
+0.22%
-4.12%
$1.35B
$7.63M
18.60MMNT
53.1%
51
JLP
Jupiter ...
$3.5899
-1.33%
-0.37%
$1.34B
$2,696.39
745.31JLP
52
SKY
Sky Prot...
$0.05727
-6.24%
-3.64%
$1.33B
$17.39M
301.08MSKY
99.6%
53
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$331,857.03
332.19KBFUSD
54
WLD
Worldcoi...
$0.3631
-5.84%
-5.15%
$1.29B
$1.02B
2.79BWLD
35.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+1.08%
-1.18%
$1.25B
$1,341.47
108.28KRUBX
100%
57
ICP
Internet...
$2.132
-1.57%
+0.14%
$1.18B
$21.8M
10.14MICP
58
BGB
Bitget T...
$1.6538
-0.90%
+0.77%
$1.16B
$18.58M
10.43MBGB
35%
59
PEPE
Pepe
$0.0{5}2713
-9.57%
-0.95%
$1.14B
$268.13M
98.36TPEPE
100%
60
USDGO
USDGO
$1.0008
-0.01%
-0.01%
$1.11B
$4.11M
4.11MUSDGO
61
U
United S...
$1.0006
+0%
+0%
$1.07B
$64.55M
64.52MU
62
ASTER
Aster
$0.6327
+1.52%
+1.85%
$1.05B
$43.96M
69.72MASTER
20.7%
63
ETC
Ethereum...
$6.547
-4.58%
-6.78%
$1.03B
$84.74M
12.79METC
74.8%
64
WBNB
Wrapped ...
$564.2945
-0.52%
-0.34%
$993.37M
$4.04M
7.17KWBNB
65
BEAT
Audiera
$3.2395
+8.73%
+33.56%
$992.78M
$22.61M
7.03MBEAT
30.9%
66
QNT
Quant
$63.97
+1.09%
-2.22%
$928.49M
$4.83M
75.90KQNT
99.5%
67
PI
Pi Netwo...
$0.08288
-3.35%
+4.62%
$904.87M
$8.02M
95.80MPI
10.9%
68
KCS
KuCoin T...
$6.481
-1.49%
-2.88%
$887.38M
$9.05M
1.28MKCS
68.6%
69
JST
JUST GOV
$0.1028
+2.05%
+5.35%
$841.04M
$16.69M
163.60MJST
82.7%
70
ENA
ENA
$0.08728
-2.26%
+6.06%
$832.87M
$148.94M
1.68BENA
63.7%
71
POL
POL (ex-...
$0.07619
-0.98%
-7.83%
$812.86M
$21.83M
283.44MPOL
72
STABLE
Stable
$0.03803
-1.05%
+7.58%
$776.6M
$9.9M
259.60MSTABLE
73
ALGO
Algorand
$0.08632
+4.05%
+4.20%
$772.36M
$104.7M
215.48MALGO
89.7%
74
KAS
Kaspa
$0.02763
-1.26%
-0.97%
$760.46M
$4.23M
151.57MKAS
95.8%
75
RENDER
Render N...
$1.468
-1.15%
-0.21%
$760.3M
$12.72M
8.66MRENDER
80.5%
76
BNSOL
Binance ...
$82.5
-3.40%
-2.02%
$749.36M
$244,178.65
2.92KBNSOL
77
NEXO
Nexo
$0.7475
+1.34%
-1%
$743.74M
$6.12M
8.29MNEXO
100%
78
JITOSOL
Jito Sta...
$94.99
-3.39%
-1.82%
$738.01M
$144,350.55
1.50KJITOSOL
79
PUMP
Pump.fun
$0.001833
-4.64%
+10.62%
$731.7M
$32.42M
17.65BPUMP
39.9%
80
ATOM
Cosmos
$1.395
-2.25%
-7.93%
$726.12M
$169.79M
105.88MATOM
81
GT
Gatechai...
$6.6
-0.91%
-0.91%
$708.61M
$2.61M
390.77KGT
74.7%
82
GFO
GoodFund...
$0.06683
-1.74%
-2.84%
$670.5M
$27,403.33
402.59KGFO
100%
83
币安人生
币安人生
$0.6508
-5.93%
-6.38%
$649.87M
$21.81M
33.13M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2074.94
-3%
-0.96%
$604.92M
$89,200.96
42.48LSETH
86
JUP
Jupiter ...
$0.186
-1.38%
-5.40%
$588.09M
$9.92M
53.20MJUP
87
FIL
Filecoin
$0.7229
-1%
-5.19%
$581.84M
$109.96M
152.06MFIL
88
VVV
Venice T...
$0.1073
-6.57%
-43.34%
$580.71M
$7.99M
673.02KVVV
89
FLR
Flare
$0.006389
-1.38%
-2.22%
$555.52M
$1.76M
273.83MFLR
90
XDC
XDC Netw...
$0.0278
-0.36%
-0.22%
$554.13M
$10.12M
363.93MXDC
91
ARB
Arbitrum
$0.08363
-3.91%
-7.05%
$552.78M
$131.64M
1.57BARB
66.1%
92
MXN
MXN
$0.05435
-0.92%
-0.52%
$544.9M
$79,282.51
1.45MMXN
100%
93
INJ
Injectiv...
$5.163
-0.12%
+1.67%
$515.97M
$55.66M
10.59MINJ
94
LIT
Lighter
$2.0317
-7.75%
-10.38%
$508.51M
$35.97M
17.04MLIT
25%
95
TUSD
TrueUSD
$0.9971
+0.02%
-0.10%
$492.87M
$6.9M
6.92MTUSD
96
METH
Mantle S...
$2031.38
-1.62%
+0.85%
$474.77M
$139,587.27
68.08METH
97
CAKE
PancakeS...
$1.3894
+0.22%
-1.90%
$448.27M
$10.71M
7.66MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4355
-3.87%
+0.25%
$423.16M
$15.44M
34.44METHFI
97.3%
99
DASH
Dash
$32.24
-2.40%
-5.35%
$412.03M
$22.52M
693.24KDASH
67.6%
100
VET
VeChain
$0.004713
-2.04%
-0.32%
$404.95M
$7.02M
1.47BVET
99.2%