mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.99B+1.83%

24時間強制決済

1.63B79.99%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77487.8
+2.46%
+22.77%
$1,554.31B
$46.17B
596.63KBTC
95.6%
2
ETH
Ethereum
$2441.47
+2.97%
+29.71%
$288.5B
$421.87B
10.43METH
3
USDT
Tether
$1
+0.06%
+0.06%
$182.48B
$1.42B
1.49BUSDT
4
XRP
Ripple
$1.6237
+25.03%
+61.46%
$101.03B
$166.13B
90.68BXRP
62.7%
5
BNB
Binance ...
$705.9
+5.87%
+15.32%
$93.82B
$3.22B
4.65MBNB
66.6%
6
USDC
USD Coin
$1.0002
-0.04%
-0.06%
$73.51B
$15.5B
15.50BUSDC
7
SOL
Solana
$95.44
+5.80%
+26.52%
$54.82B
$7.91B
83.85MSOL
8
TRX
TRON
$0.3455
+2.10%
+3.82%
$32.54B
$802.22M
2.33BTRX
9
ALPHA
AlphaRad...
$2.5661
-14.04%
-54.55%
$25.44B
$13.69M
5.23MALPHA
100%
10
STETH
Lido Sta...
$2438.19
+2.76%
+29.51%
$23.36B
$11.96M
4.90KSTETH
11
HYPE
Hyperliq...
$79.819
+9.54%
+41.76%
$17.73B
$841.24M
10.81MHYPE
22.2%
12
GDT
Golden D...
$0.149
-0.39%
-2.83%
$14.9B
$12,384.6
83.08KGDT
100%
13
ZEC
Zcash
$823.11
+36.77%
+67.28%
$13.86B
$2.21B
2.97MZEC
80.4%
14
DOGE
Dogecoin
$0.09361
+12.49%
+33.38%
$13.74B
$4.6B
40.06BDOGE
15
SDG
ShineDog...
$10.6
+7.07%
-97.88%
$10.6B
$278.43
31.22SDG
100%
16
USDS
USDS Sta...
$1.0002
-0.03%
-0.07%
$9.73B
$6.93M
6.93MUSDS
17
WBETH
Wrapped ...
$2694.51
+3%
+29.69%
$9.07B
$29.27M
10.87KWBETH
18
WBTC
Wrapped ...
$77235
+2.27%
+23.18%
$8.99B
$75.17M
970.47WBTC
19
LINK
ChainLin...
$11.854
+8.04%
+25.85%
$8.87B
$6.83B
578.46MLINK
74.8%
20
ADA
Cardano
$0.2361
+13.89%
+31.23%
$8.81B
$4.55B
4.27BADA
83.3%
21
LEO
UNUS SED...
$9.403
+1.65%
+6.79%
$8.65B
$2.37M
254.22KLEO
22
WBT
WhiteBIT...
$72.218
+16.17%
+32.46%
$8.54B
$307.9M
4.33MWBT
29.5%
23
XMR
Monero
$441.7
+5.53%
+8.26%
$8.27B
$170.68M
390.91KXMR
24
XLM
Stellar
$0.2135
+14.57%
+34.45%
$7.39B
$970M
4.73BXLM
69.2%
25
BCH
Bitcoin ...
$284.3
+13.94%
+37.94%
$5.71B
$20.39B
70.13MBCH
95.6%
26
WETH
wETH
$2440.57
+2.97%
+29.75%
$5.09B
$61.34M
25.13KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$58,909.04
59.19KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$8.82M
5.48MTON
29
LTC
Litecoin
$52.33
+7.16%
+18.71%
$4.06B
$1.23B
16.17MLTC
92.3%
30
GRAM
Gram (pr...
$1.477
+1.37%
+10.80%
$4.05B
$128.13M
87.00MGRAM
31
SUI
Sui
$0.8789
+14.02%
+28.26%
$3.57B
$23.85B
26.38BSUI
40.7%
32
SHIB
Shiba In...
$0.0{5}5775
+15.50%
+25.76%
$3.39B
$437.44M
77.42TSHIB
100%
33
HBAR
Hedera
$0.07956
+6.32%
+20.52%
$3.37B
$212.25M
2.74BHBAR
85%
34
AVAX
Avalanch...
$7.726
+4.97%
+16.11%
$3.33B
$850.5M
75.17MAVAX
60%
35
CRO
Cronos
$0.06345
+15.72%
+30.52%
$3.06B
$29.62B
463.16MCRO
48.5%
36
USD1
World Li...
$0.9998
-0.02%
-0.03%
$2.99B
$1.77B
1.77BUSD1
100%
37
PYUSD
PayPal U...
$1.0001
-0.02%
-0.06%
$2.86B
$8.58M
8.58MPYUSD
38
XAUT
Tether G...
$4582.1
+0.89%
+5.08%
$2.81B
$276.37M
55.15KXAUT
39
UNI
Uniswap
$4.208
+8.73%
+28.01%
$2.62B
$9.67B
2.30BUNI
62.4%
40
M
MemeCore
$1.15
+1.02%
+3.05%
$2.6B
$3.77M
3.29MM
22.6%
41
TAO
Bittenso...
$231.9
+5.89%
+17.06%
$2.6B
$399.33M
1.75MTAO
53.6%
42
NEAR
NEAR Pro...
$1.998
+8.35%
+21.68%
$2.59B
$9.03B
4.55BNEAR
43
OKB
OKB
$113.86
+6.48%
+6.41%
$2.39B
$134.66M
1.21MOKB
100%
44
PAXG
PAX Gold
$4590.4
+0.81%
+4.92%
$1.99B
$178.32M
39.40KPAXG
45
ONDO
Ondo
$0.3905
+6.72%
+18.94%
$1.9B
$387.69M
1.02BONDO
48.7%
46
AAVE
Aave
$122.72
+22.29%
+40.94%
$1.89B
$8.11B
66.76MAAVE
96.4%
47
OAI
OMNI Age...
$0.45
+36.77%
-85.28%
$1.83B
$1.7M
3.68MOAI
100%
48
PUMP
Pump.fun
$0.00461
+17.15%
+65.41%
$1.79B
$356.48M
84.47BPUMP
39%
49
PEPE
Pepe
$0.0{5}4264
+42.13%
+60.42%
$1.79B
$1.39B
344.97TPEPE
100%
50
WLFI
World Li...
$0.06148
+2.29%
+7.93%
$1.68B
$286.61M
4.53BWLFI
27.3%
51
RIPPLEAI
Ripple A...
$0.5552
+12.63%
+80.77%
$1.67B
$49,189.85
92.34KRIPPLEAI
100%
52
MNT
Mantle
$0.4998
-3.46%
+13.53%
$1.65B
$15.85M
31.79MMNT
53.1%
53
DOT
Polkadot
$0.9598
+12.74%
+24.22%
$1.63B
$229.53M
243.68MDOT
80.9%
54
HTX
HTX DAO
$0.0{5}1771
-11.44%
-1.64%
$1.6B
$59.11M
33.30THTX
89.8%
55
JLP
Jupiter ...
$4.2465
+3.04%
+17.23%
$1.59B
$256,042.89
61.08KJLP
56
SKY
Sky Prot...
$0.06703
+3.69%
+31.14%
$1.57B
$21.79M
328.38MSKY
99.8%
57
ENA
ENA
$0.1565
+20.24%
+84.25%
$1.53B
$1.26B
8.64BENA
65.5%
58
WLD
Worldcoi...
$0.4189
+12.69%
+20.68%
$1.51B
$13.42B
32.14BWLD
36.1%
59
USDD
Decentra...
$0.9995
+0.00%
-0.02%
$1.5B
$6.34M
6.34MUSDD
60
ICP
Internet...
$2.498
+3.47%
+9.46%
$1.39B
$109.74M
44.03MICP
61
BTW
Bitway
$0.5082
+5.26%
+65.21%
$1.36B
$5.95M
12.40MBTW
27.1%
62
BGB
Bitget T...
$1.923
+2.76%
+15.85%
$1.34B
$13M
6.75MBGB
35%
63
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$964,237.31
968.02KUSDF
64
BFUSD
BFUSD
$1.0001
-0.01%
+0.02%
$1.32B
$4.06M
4.06MBFUSD
65
ETC
Ethereum...
$8.274
+16.66%
+32.36%
$1.3B
$278.85M
34.59METC
75%
66
U
United S...
$0.9997
-0.05%
-0.07%
$1.28B
$183.47M
183.51MU
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
WBNB
Wrapped ...
$701.8203
+5.24%
+15.02%
$1.24B
$4.52M
6.44KWBNB
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
POL
POL (ex-...
$0.1126
+28.45%
+49.51%
$1.2B
$165.33M
1.67BPOL
71
USDGO
USDGO
$1.0002
-0.04%
-0.08%
$1.19B
$3.07M
3.07MUSDGO
72
ASTER
Aster
$0.6818
+0.45%
+13.14%
$1.13B
$329.61M
464.73MASTER
20.7%
73
PI
Pi Netwo...
$0.09646
+4.01%
+7.66%
$1.07B
$21.82M
224.64MPI
11.1%
74
KCS
KuCoin T...
$7.544
-0.35%
+14.18%
$1.03B
$19.83M
2.61MKCS
68.6%
75
BNSOL
Binance ...
$107.4
+5.50%
+26.65%
$957.16M
$6.74M
63.93KBNSOL
76
JITOSOL
Jito Sta...
$122.57
+4.79%
+25.72%
$948.45M
$1.34M
11.03KJITOSOL
77
QNT
Quant
$65.22
+4.63%
+12.19%
$947.45M
$11.86M
182.77KQNT
99.5%
78
ALGO
Algorand
$0.09683
+8.25%
+21.72%
$871.77M
$40.56M
425.04MALGO
90.3%
79
JST
JUST GOV
$0.104
-2.42%
-1.58%
$852.58M
$28.76M
273.03MJST
82.7%
80
KAS
Kaspa
$0.03071
+5.82%
+19.58%
$847.84M
$16.98M
566.21MKAS
96.3%
81
ATOM
Cosmos
$1.603
+4.02%
+7.94%
$843.96M
$1.24B
508.24MATOM
82
GT
Gatechai...
$7.87
+6.92%
+16.76%
$839.32M
$5.45M
717.03KGT
74.7%
83
NEXO
Nexo
$0.827
+4.81%
+16.05%
$828.19M
$24.44M
28.67MNEXO
100%
84
RENDER
Render N...
$1.53
+7.14%
+20.18%
$791.75M
$67.64M
45.00MRENDER
80.5%
85
LSETH
Liquid S...
$2721.97
+4.33%
+29.15%
$780.37M
$149,173.67
54.89LSETH
86
LIT
Lighter
$3.0462
+12.19%
+33.17%
$762.1M
$84.77M
28.65MLIT
25%
87
VVV
Venice T...
$0.036
+19.92%
-57.35%
$737.91M
$25.27M
1.70MVVV
88
TRUMP
Official...
$2.967
+74.32%
+109.53%
$729.67M
$1.69B
657.70MTRUMP
24.8%
89
ARB
Arbitrum
$0.1011
+10.03%
+34.51%
$673.65M
$2.24B
22.20BARB
66.8%
90
STABLE
Stable
$0.03289
+4.98%
+6.14%
$671.31M
$8.85M
270.15MSTABLE
91
JUP
Jupiter ...
$0.2118
+9.28%
+25.02%
$668.35M
$50.36M
241.28MJUP
92
FLR
Flare
$0.007544
+6.56%
+25.98%
$656.71M
$6.35M
852.88MFLR
93
FIL
Filecoin
$0.7974
+6.15%
+15.39%
$653.02M
$243.22M
305.35MFIL
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06308
-2.18%
-6.68%
$633.1M
$21,085.2
331.55KGFO
100%
96
XDC
XDC Netw...
$0.03001
+2.52%
+11.93%
$596.98M
$11.75M
397.30MXDC
97
ETHFI
ether.fi...
$0.5791
+4.41%
+29.35%
$587.2M
$90.35M
152.81METHFI
101.8%
98
METH
Mantle S...
$2681.4
+2.91%
+29.85%
$578.91M
$390,593.65
145.94METH
99
CAKE
PancakeS...
$1.7719
+5.41%
+23.71%
$569.21M
$45.89M
26.09MCAKE
80.3%
100
MXN
MXN
$0.05578
+0.01%
+0.26%
$558M
$57,712.32
1.03MMXN
100%