mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

92.73B+9.01%

24時間強制決済

396.73M101.58%

BTC ETF 7日純流入

+1.58万 BTC

ETH ETF 7日純流入

+16.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78982.1
+4.46%
+6.82%
$1,579.62B
$42.3B
470.92KBTC
95.3%
2
ETH
Ethereum
$2404.12
+4.22%
+2.69%
$287.63B
$138.44B
7.36METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.11B
$780.39M
781.44MUSDT
4
XRP
Ripple
$1.4526
+1.92%
+5.37%
$89.32B
$5.95B
2.49BXRP
61.6%
5
BNB
Binance ...
$646.1
+2.53%
+4.09%
$86.91B
$1.63B
2.26MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
-0.02%
$77.91B
$10.71B
10.69BUSDC
7
SOL
Solana
$88.12
+3.30%
+4.23%
$50.62B
$8.99B
55.88MSOL
8
TRX
TRON
$0.3286
-0.99%
+0.41%
$30.83B
$706.05M
1.88BTRX
9
STETH
Lido Sta...
$2396.25
+4.17%
+2.38%
$22.42B
$16.8M
7.08KSTETH
10
DOGE
Dogecoin
$0.0975
+3.32%
+3.25%
$14.33B
$2.73B
21.52BDOGE
11
WBT
WhiteBIT...
$55.7029
+2.07%
+2.50%
$11.97B
$102.14M
1.83MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
+0.01%
-0.02%
$10.81B
$1.44M
1.44MUSDS
13
HYPE
Hyperliq...
$40.953
+3.44%
-8%
$9.74B
$191.41M
4.73MHYPE
23.8%
14
ADA
Cardano
$0.254
+3%
+3.58%
$9.37B
$1.39B
1.91BADA
82.1%
15
LEO
UNUS SED...
$10.2
-1.52%
+0.33%
$9.37B
$7.38M
723.72KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.34B
$959.82M
2.32KWBTC
17
BCH
Bitcoin ...
$464.2
+3.98%
+6.61%
$9.29B
$2.22B
4.05MBCH
95.4%
18
WBETH
Wrapped ...
$2631.64
+4.23%
+2.60%
$8.84B
$22.16M
8.45KWBETH
19
XMR
Monero
$377.79
+0.76%
+8.38%
$6.96B
$153.79M
405.09KXMR
20
LINK
ChainLin...
$9.486
+1.51%
+3.10%
$6.88B
$738.37M
77.41MLINK
72.7%
21
XLM
Stellar
$0.1799
+0.78%
+14.99%
$5.96B
$191.72M
1.04BXLM
66.4%
22
M
MemeCore
$4.5186
+8.03%
+57.64%
$5.86B
$16.85M
3.84MM
12.9%
23
WEETH
Wrapped ...
$2594.55
+4.17%
+1.77%
$5.85B
$97,898.76
37.93WEETH
24
ZEC
Zcash
$324.92
+2.63%
-8.57%
$5.41B
$406.95M
1.25MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$2.51M
2.51MDAI
26
WETH
wETH
$2401.34
+4.04%
+2.58%
$4.33B
$57.62M
24.00KWETH
27
LTC
Litecoin
$56.14
+1.75%
+2.05%
$4.32B
$1.7B
7.28MLTC
91.8%
28
AVAX
Avalanch...
$9.57
+2.49%
+1.49%
$4.13B
$615.07M
38.90MAVAX
60%
29
HBAR
Hedera
$0.09273
+3.38%
+7.53%
$3.93B
$84.08M
917.04MHBAR
85%
30
SUI
Sui
$0.9703
+3.30%
+2.05%
$3.83B
$1.32B
1.35BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6263
+3.98%
+5.90%
$3.69B
$202.64M
32.26TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
-0.02%
-0.03%
$3.61B
$9.1M
9.11MPYUSD
33
TON
Toncoin
$1.375
+0.80%
+0.65%
$3.42B
$108.15M
61.61MTON
34
CRO
Cronos
$0.07043
+1.09%
+2.01%
$3.06B
$1.63B
142.99MCRO
43.5%
35
USD1
World Li...
$1
+0.03%
+0.09%
$2.99B
$639.72M
639.80MUSD1
100%
36
TAO
Bittenso...
$248.5
+1.96%
+1.09%
$2.7B
$172M
696.58KTAO
51.7%
37
XAUT
Tether G...
$4721.1
+0.49%
-1.30%
$2.64B
$296.56M
46.36KXAUT
38
PAXG
PAX Gold
$4725.69
+0.48%
-1.45%
$2.3B
$189.2M
39.09KPAXG
39
WLFI
World Li...
$0.07973
+1.23%
-1.61%
$2.18B
$35.97M
443.24MWLFI
27.3%
40
DOT
Polkadot
$1.294
+1.64%
+9.84%
$2.17B
$191.03M
146.79MDOT
80%
41
UNI
Uniswap
$3.418
+5.88%
+6.34%
$2.16B
$674.4M
196.80MUNI
63.4%
42
MNT
Mantle
$0.6479
+3.02%
-1.69%
$2.12B
$71.23M
111.07MMNT
52.7%
43
SKY
Sky Prot...
$0.08387
+6.89%
+12.12%
$1.94B
$33.89M
406.03MSKY
98.9%
44
ESTV
ESTV
$1.9228
+0.09%
-0.04%
$1.92B
$59,123.87
30.77KESTV
100%
45
NEAR
NEAR Pro...
$1.422
+3.94%
+1.49%
$1.84B
$536.9M
378.07MNEAR
46
OKB
OKB
$85.24
+2.21%
+0.04%
$1.79B
$322.66M
3.80MOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$281,009.78
281.69KUSDF
48
PI
Pi Netwo...
$0.1696
+1.49%
+1.86%
$1.74B
$11.75M
69.28MPI
10.2%
49
HTX
HTX DAO
$0.0{5}1821
+0.10%
+1.97%
$1.65B
$11.54M
6.30THTX
90.6%
50
PEPE
Pepe
$0.0{5}3922
+4.78%
+6.43%
$1.65B
$696.73M
174.21TPEPE
100%
51
JLP
Jupiter ...
$3.9647
+2.56%
+3.28%
$1.48B
$229,684.77
58.60KJLP
52
AAVE
Aave
$95.23
+3.89%
-10.72%
$1.45B
$1.7B
17.73MAAVE
94.8%
53
ICP
Internet...
$2.547
+4%
+3.24%
$1.41B
$42.87M
16.99MICP
54
BGB
Bitget T...
$1.9483
+3.15%
+2.70%
$1.36B
$105.73M
55.70MBGB
35%
55
ETC
Ethereum...
$8.627
+3%
+2.20%
$1.35B
$112.14M
13.08METC
74.2%
56
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.34B
$32.08M
32.08MUSDD
57
BFUSD
BFUSD
$0.9994
-0.03%
+0.01%
$1.32B
$9.86M
9.86MBFUSD
58
ONDO
Ondo
$0.2667
+4.26%
+5%
$1.3B
$69.33M
258.40MONDO
48.7%
59
KCS
KuCoin T...
$8.586
+1.41%
+1.50%
$1.16B
$30.5M
3.56MKCS
67.3%
60
WBNB
Wrapped ...
$644.763
+2.35%
+4.05%
$1.13B
$4.33M
6.72KWBNB
61
ASTER
Aster
$0.684
+1.52%
+3.47%
$1.13B
$125.35M
180.00MASTER
20.7%
62
PUMP
Pump.fun
$0.001907
+4.55%
+0.42%
$1.12B
$28.15M
14.74BPUMP
59%
63
QNT
Quant
$74.66
+2.66%
+0.87%
$1.09B
$7.05M
92.88KQNT
99.5%
64
U
United S...
$0.9998
+0.01%
-0.02%
$1.03B
$57.36M
57.37MU
65
DEXE
DeXe
$12.134
-2.22%
+0.87%
$1.02B
$13.43M
1.08MDEXE
66
POL
POL (ex-...
$0.09491
+1.46%
+11.44%
$1.01B
$49.53M
531.75MPOL
67
ENA
ENA
$0.1117
+0%
+13.75%
$974.26M
$196.17M
1.75BENA
58.4%
68
KAS
Kaspa
$0.03497
+1.33%
+6.51%
$957.99M
$20.44M
588.13MKAS
95.4%
69
RENDER
Render N...
$1.842
+3.54%
-2.80%
$954.28M
$42.92M
23.39MRENDER
80.5%
70
ATOM
Cosmos
$1.887
+4.36%
+7.70%
$950.97M
$622.29M
71.83MATOM
71
JITOSOL
Jito Sta...
$112.03
+3.10%
+4.13%
$949.99M
$1.25M
10.70KJITOSOL
72
ALGO
Algorand
$0.1046
+1.80%
-6.24%
$929.8M
$1.12B
255.16MALGO
89%
73
NEXO
Nexo
$0.9243
+1.97%
+3.84%
$927.66M
$6.42M
7.02MNEXO
100%
74
BNSOL
Binance ...
$97.4
+2.95%
+4.05%
$916.41M
$606,445.41
6.26KBNSOL
75
WLD
Worldcoi...
$0.2725
+4.04%
-9.44%
$890.37M
$477.76M
1.76BWLD
32.9%
76
GT
Gatechai...
$7.45
+2.90%
+7.04%
$857.85M
$3.65M
497.98KGT
38.4%
77
LSETH
Liquid S...
$2610
+8.52%
+2.38%
$830.96M
$7,970.16
3.04LSETH
78
LBTC
Lombard ...
$79141.6
+4.13%
+6.59%
$810.69M
$11,390.79
0.15LBTC
79
ARB
Arbitrum
$0.1338
+6.94%
+14.97%
$800.35M
$466.81M
3.55BARB
60.4%
80
FIL
Filecoin
$0.954
+3.95%
+4.52%
$736.5M
$170.15M
178.57MFIL
81
LGNS
Origin W...
$4.2172
-1.34%
-7.82%
$697.16M
$46.66M
11.13MLGNS
82
METH
Mantle S...
$2597
+2.95%
+2.57%
$696.84M
$262,855.42
102.04METH
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$694.02M
$63.26M
777.79MJST
86.3%
84
TRUMP
Official...
$2.98
+5.15%
+5.63%
$692.02M
$227.73M
76.06MTRUMP
23.2%
85
FLR
Flare
$0.008077
+0.22%
+0.33%
$691.86M
$2.64M
327.58MFLR
86
APT
Aptos
$0.9661
+4.04%
+5.59%
$649.18M
$93.88M
97.44MAPT
57.5%
87
TBK
Tronbank
$0.6456
-0.84%
+7.48%
$645.6M
$18,530.63
28.57KTBK
10%
88
VET
VeChain
$0.007277
+2.37%
+3.88%
$626.91M
$48.84M
2.20BVET
99.2%
89
XDC
XDC Netw...
$0.03074
+2.67%
-0.23%
$611.87M
$16.29M
520.44MXDC
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
AIM
AI.Meta
$0.02393
+0.00%
+0.00%
$586.56M
$0
212.38MAIM
100%
92
BONK
BONK
$0.0{5}6552
+7.48%
+8.63%
$573.86M
$60.65M
9.29TBONK
100%
93
JUP
Jupiter ...
$0.1776
+4.96%
+5.77%
$562.04M
$13.42M
75.61MJUP
94
MXN
MXN
$0.05528
-0.11%
-0.58%
$551.7M
$73,936.02
1.34MMXN
100%
95
PENGU
Pudgy Pe...
$0.008618
+13.37%
+21.46%
$538.98M
$215.89M
24.32BPENGU
70.7%
96
STABLE
Stable
$0.02618
-2.08%
-0.29%
$533.87M
$6.41M
244.44MSTABLE
97
EDGEX
EDGEX
$1.4392
+5.02%
+40.67%
$501.6M
$11.85M
8.27MEDGEX
35%
98
CAKE
PancakeS...
$1.5199
-0.87%
-4.42%
$499.32M
$53.87M
33.93MCAKE
81.9%
99
TUSD
TrueUSD
$0.9981
+0.00%
-0.11%
$493.53M
$7.87M
7.89MTUSD
100
CHZ
Chiliz
$0.047
+0.27%
+9.27%
$486.61M
$60.39M
1.27BCHZ