mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

89.08B-0.29%

24時間強制決済

249.5M-26.94%

BTC ETF 7日純流入

+2.44万 BTC

ETH ETF 7日純流入

+20.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78000.3
-0.07%
+4.01%
$1,561.98B
$33.92B
409.02KBTC
95.3%
2
ETH
Ethereum
$2342.28
-2.02%
-0.56%
$281.03B
$121.49B
6.33METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.6B
$867.36M
867.95MUSDT
4
XRP
Ripple
$1.4201
-2.42%
+0.76%
$87.46B
$5.52B
2.43BXRP
61.6%
5
BNB
Binance ...
$635.8
-1.02%
+1.74%
$85.67B
$1.58B
2.25MBNB
67.4%
6
USDC
USD Coin
$0.9995
-0.04%
-0.03%
$78.29B
$11.8B
9.26BUSDC
7
SOL
Solana
$85.8
-2.60%
+0.43%
$49.44B
$7.48B
52.12MSOL
8
TRX
TRON
$0.328
-1.33%
+0.60%
$30.8B
$620.26M
1.70BTRX
9
STETH
Lido Sta...
$2335.63
-2.07%
-0.79%
$21.89B
$11.73M
4.92KSTETH
10
DOGE
Dogecoin
$0.09589
-1.73%
-0.77%
$14.12B
$2.71B
21.23BDOGE
11
WBT
WhiteBIT...
$55.3937
-0.90%
+1.54%
$11.82B
$98.25M
1.76MWBT
53.4%
12
USDS
USDS Sta...
$0.9994
-0.05%
-0.06%
$10.88B
$1.37M
1.37MUSDS
13
HYPE
Hyperliq...
$41.155
+1.83%
-9.52%
$9.82B
$167.45M
4.08MHYPE
23.8%
14
LEO
UNUS SED...
$10.299
-0.69%
+1.55%
$9.47B
$7.85M
769.83KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$922.61M
1.93KWBTC
16
ADA
Cardano
$0.2466
-3.30%
-1.44%
$9.12B
$987.38M
1.67BADA
82.1%
17
BCH
Bitcoin ...
$455.5
-3.11%
+2.72%
$9.11B
$2.14B
4.16MBCH
95.4%
18
WBETH
Wrapped ...
$2565.74
-1.98%
-0.54%
$8.64B
$21.2M
8.13KWBETH
19
XMR
Monero
$372.04
-3.89%
+7.51%
$6.86B
$145.15M
389.00KXMR
20
LINK
ChainLin...
$9.235
-2.87%
-0.58%
$6.71B
$586.66M
62.06MLINK
72.7%
21
XLM
Stellar
$0.1766
-2.10%
+10.11%
$5.88B
$191.85M
1.04BXLM
66.6%
22
M
MemeCore
$4.5447
+6.78%
+60.33%
$5.85B
$13.03M
2.93MM
12.9%
23
WEETH
Wrapped ...
$2553.49
-1.53%
-0.54%
$5.66B
$51,508.83
19.82WEETH
24
ZEC
Zcash
$316.75
-1.77%
-7.88%
$5.28B
$384.19M
1.13MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.43B
$1.64M
1.64MDAI
26
LTC
Litecoin
$55.12
-1.91%
-0.76%
$4.24B
$2.27B
7.28MLTC
91.8%
27
WETH
wETH
$2344.45
-2%
-0.47%
$4.24B
$20.78M
8.86KWETH
28
AVAX
Avalanch...
$9.269
-3.22%
-3.07%
$4.01B
$525.31M
35.71MAVAX
60%
29
HBAR
Hedera
$0.09082
-0.09%
+3.52%
$3.86B
$85.89M
909.81MHBAR
85%
30
SUI
Sui
$0.9377
-3.14%
-4.41%
$3.71B
$1.21B
1.26BSUI
39.5%
31
PYUSD
PayPal U...
$0.9996
+0.01%
-0.02%
$3.61B
$7.8M
7.81MPYUSD
32
SHIB
Shiba In...
$0.0{5}6098
-1.82%
+0.03%
$3.6B
$202.41M
32.27TSHIB
100%
33
TON
Toncoin
$1.345
-2.26%
-4.82%
$3.35B
$80.02M
54.00MTON
34
CRO
Cronos
$0.06988
-1.11%
-0.12%
$3.04B
$1.94B
141.18MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$687.03M
611.97MUSD1
100%
36
XAUT
Tether G...
$4706.2
-0.86%
-2.07%
$2.63B
$235.22M
46.60KXAUT
37
TAO
Bittenso...
$241.9
-2.62%
-0.33%
$2.63B
$198.86M
736.68KTAO
51.7%
38
PAXG
PAX Gold
$4708.7
-0.88%
-2.25%
$2.29B
$190.09M
34.40KPAXG
39
DOT
Polkadot
$1.254
-3.99%
-0.16%
$2.11B
$185.06M
136.91MDOT
80%
40
WLFI
World Li...
$0.07679
-3.68%
-5.78%
$2.09B
$42.36M
518.84MWLFI
27.3%
41
MNT
Mantle
$0.6366
-0.35%
-4.41%
$2.08B
$14.13M
22.14MMNT
52.7%
42
UNI
Uniswap
$3.249
-4.25%
-0.13%
$2.06B
$686.47M
205.78MUNI
63.4%
43
SKY
Sky Prot...
$0.08282
+0.93%
+10.41%
$1.93B
$27.47M
326.47MSKY
98.9%
44
ESTV
ESTV
$1.9193
-0.13%
-0.14%
$1.92B
$58,156.35
30.26KESTV
100%
45
NEAR
NEAR Pro...
$1.382
-2.27%
-3.90%
$1.79B
$516.98M
370.81MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$227,419.89
228.01KUSDF
47
OKB
OKB
$83.64
-1.28%
-2.99%
$1.76B
$345.96M
4.08MOKB
100%
48
PI
Pi Netwo...
$0.1686
-0.89%
-1.58%
$1.73B
$9.46M
55.75MPI
10.2%
49
HTX
HTX DAO
$0.0{5}1824
-0.97%
+1.91%
$1.65B
$5.25M
2.87THTX
90.6%
50
PEPE
Pepe
$0.0{5}3792
-2.52%
-2.92%
$1.6B
$627.12M
160.47TPEPE
100%
51
JLP
Jupiter ...
$3.9054
-1.27%
+0.97%
$1.46B
$227,431.89
57.78KJLP
52
AAVE
Aave
$91.53
-2.06%
-13.96%
$1.39B
$1.5B
16.04MAAVE
94.8%
53
USDD
Decentra...
$0.9996
+0.00%
-0.02%
$1.37B
$95.77M
95.77MUSDD
54
ICP
Internet...
$2.468
-3.03%
-3.97%
$1.36B
$35.25M
13.96MICP
55
BGB
Bitget T...
$1.9074
-0.33%
-0.10%
$1.33B
$113.01M
59.31MBGB
35%
56
ETC
Ethereum...
$8.442
-2.56%
-1.31%
$1.32B
$103.71M
12.16METC
74.2%
57
BFUSD
BFUSD
$0.9996
+0.01%
+0.02%
$1.32B
$10.85M
9.95MBFUSD
58
ONDO
Ondo
$0.2585
-3.91%
-2.01%
$1.26B
$61.75M
233.06MONDO
48.7%
59
KCS
KuCoin T...
$8.434
-2.66%
-2.36%
$1.14B
$33.9M
3.97MKCS
67.3%
60
WBNB
Wrapped ...
$636.3672
-0.98%
+1.96%
$1.12B
$4.3M
6.76KWBNB
61
ASTER
Aster
$0.6707
-2.45%
-0.05%
$1.11B
$116.74M
171.20MASTER
20.7%
62
QNT
Quant
$73.42
-1.95%
-2.16%
$1.07B
$6.32M
82.45KQNT
99.5%
63
PUMP
Pump.fun
$0.001802
-5.66%
-8.63%
$1.06B
$27.91M
14.49BPUMP
59%
64
DEXE
DeXe
$12.476
-5.80%
+9.27%
$1.05B
$12.56M
1.03MDEXE
65
U
United S...
$0.9996
-0.04%
-0.04%
$1.03B
$20.69M
19.46MU
66
POL
POL (ex-...
$0.09309
-1.81%
+7.17%
$989.16M
$44.57M
480.66MPOL
67
ATOM
Cosmos
$1.863
-2%
+3.55%
$939.69M
$506.89M
75.79MATOM
68
RENDER
Render N...
$1.8
-2.23%
-4.21%
$933.09M
$39.23M
21.45MRENDER
80.5%
69
ENA
ENA
$0.1058
-5.67%
+2.04%
$926.27M
$195.7M
1.79BENA
58.4%
70
KAS
Kaspa
$0.03372
-2.38%
+1.44%
$921.3M
$18.27M
534.88MKAS
95.4%
71
JITOSOL
Jito Sta...
$109.29
-2.49%
+0.49%
$913.49M
$1.03M
8.43KJITOSOL
72
ALGO
Algorand
$0.1016
-4.35%
-10.83%
$904.99M
$591.62M
242.57MALGO
89.1%
73
NEXO
Nexo
$0.9035
-2.03%
+0.50%
$897.72M
$5M
5.47MNEXO
100%
74
BNSOL
Binance ...
$95.1
-2.67%
+0.31%
$897.68M
$803,345.34
8.37KBNSOL
75
WLD
Worldcoi...
$0.262
-2.13%
-15%
$862.77M
$562.7M
2.14BWLD
32.9%
76
GT
Gatechai...
$7.37
-1.08%
+2.07%
$849.12M
$2.88M
392.29KGT
38.4%
77
LBTC
Lombard ...
$78328.7
+0.08%
+3.80%
$801.82M
$15,537.41
0.20LBTC
78
LSETH
Liquid S...
$2500
-3.85%
-2.56%
$798.14M
$6,657.11
2.64LSETH
79
ARB
Arbitrum
$0.1263
-1.82%
+6.88%
$765.14M
$574.18M
4.31BARB
60.4%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$717.22M
$57.01M
690.89MJST
86.3%
81
FIL
Filecoin
$0.9202
-3.05%
-5.31%
$711.96M
$171.24M
183.21MFIL
82
FLR
Flare
$0.00792
-2.41%
-3.57%
$679.83M
$2.18M
272.77MFLR
83
METH
Mantle S...
$2597
-0.51%
+2.57%
$678.35M
$161,340.46
62.12METH
84
LGNS
Origin W...
$4.1178
-3.79%
-10.41%
$676.78M
$50.65M
12.30MLGNS
85
TRUMP
Official...
$2.858
-3.87%
-1.42%
$664.72M
$221.87M
73.85MTRUMP
23.2%
86
TBK
Tronbank
$0.6492
-0.16%
+4.76%
$649.18M
$81,758.26
126.80KTBK
10%
87
APT
Aptos
$0.948
-0.74%
+2.80%
$637.22M
$80.99M
84.08MAPT
57.5%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$613.24M
$0
207.06MAIM
100%
89
VET
VeChain
$0.007129
-2.32%
-0.13%
$613.14M
$140.99M
1.92BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02999
-3.04%
-5.76%
$598.02M
$15.64M
510.22MXDC
92
EDGEX
EDGEX
$1.3592
-4.56%
+13.79%
$589.95M
$8.02M
5.58MEDGEX
35%
93
STABLE
Stable
$0.02784
+5.86%
+7.63%
$568.29M
$6.43M
241.09MSTABLE
94
BONK
BONK
$0.0{5}6274
-1.82%
+0.51%
$552.13M
$55.9M
8.66TBONK
100%
95
MXN
MXN
$0.05506
-0.31%
-0.49%
$551.3M
$62,389.84
1.13MMXN
100%
96
JUP
Jupiter ...
$0.1704
-4.33%
-1.11%
$538.85M
$10.96M
60.70MJUP
97
PENGU
Pudgy Pe...
$0.00855
+4.99%
+14.50%
$537.18M
$240.53M
27.06BPENGU
70.7%
98
TUSD
TrueUSD
$0.9982
+0.01%
-0.11%
$493.48M
$6.92M
6.93MTUSD
99
CAKE
PancakeS...
$1.4997
-4.49%
-6.91%
$491.02M
$51.43M
33.01MCAKE
81.9%
100
CHZ
Chiliz
$0.04747
-0.03%
+10.91%
$488.95M
$60.24M
1.27BCHZ