mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

85.05B+3.78%

24時間強制決済

243.88M52.94%

BTC ETF 7日純流入

+7,009.16 BTC

ETH ETF 7日純流入

+3.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73129.6
+1.31%
+9.46%
$1,462.82B
$37.26B
340.47KBTC
95.3%
2
ETH
Ethereum
$2250.98
+1.39%
+9.84%
$270.81B
$111.19B
5.47METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.73B
$671.55M
672.00MUSDT
4
XRP
Ripple
$1.3613
+0.28%
+3.30%
$83.57B
$5.63B
2.05BXRP
61.4%
5
BNB
Binance ...
$609.4
+0.08%
+3.69%
$83.24B
$1.63B
1.99MBNB
68.2%
6
USDC
USD Coin
$0.9996
-0.04%
-0.04%
$78.42B
$4.25B
4.24BUSDC
7
SOL
Solana
$85.38
+1.60%
+6.55%
$49.01B
$8.91B
38.69MSOL
8
TRX
TRON
$0.3171
-0.89%
+0.82%
$29.81B
$471.8M
1.20BTRX
9
STETH
Lido Sta...
$2250.69
+1.33%
+9.92%
$20.93B
$3.2M
1.45KSTETH
10
DOGE
Dogecoin
$0.09489
+1.27%
+3.37%
$13.97B
$1.83B
12.92BDOGE
11
USDS
USDS Sta...
$0.9999
-0.03%
+0.02%
$11.5B
$6.35M
6.35MUSDS
12
WBT
WhiteBIT...
$53.1633
-0.26%
+3.95%
$11.36B
$37.68M
713.16KWBT
53.4%
13
HYPE
Hyperliq...
$41.648
+3.75%
+17.21%
$9.94B
$145.61M
3.54MHYPE
23.8%
14
ADA
Cardano
$0.2576
+0.66%
+4.03%
$9.51B
$1.49B
1.14BADA
82.1%
15
LEO
UNUS SED...
$10.095
+0.02%
+0.44%
$9.29B
$939,390.22
93.44KLEO
16
BCH
Bitcoin ...
$445.7
+0.08%
+0.81%
$8.92B
$771.06M
1.06MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.69B
$1.03B
12.52KWBTC
18
WBETH
Wrapped ...
$2463.58
+1.55%
+9.93%
$8.29B
$8.06M
3.30KWBETH
19
LINK
ChainLin...
$9.149
+1.52%
+5.52%
$6.65B
$691.29M
65.63MLINK
72.7%
20
ZEC
Zcash
$382
+3.60%
+63.37%
$6.34B
$571.55M
1.50MZEC
79.3%
21
XMR
Monero
$340.23
-0.68%
+7.79%
$6.33B
$107.31M
312.51KXMR
22
WEETH
Wrapped ...
$2450.93
+1.12%
+9.62%
$5.92B
$15,644.6
6.48WEETH
23
XLM
Stellar
$0.1564
+0.73%
-4.10%
$5.17B
$217.59M
967.99MXLM
66.2%
24
WETH
wETH
$2251.8
+1.38%
+9.88%
$4.79B
$74.7M
33.17KWETH
25
M
MemeCore
$2.7208
+3.46%
+0.73%
$4.78B
$7.31M
2.72MM
17.6%
26
DAI
Multi-co...
$0.9997
-0.02%
-0.03%
$4.42B
$4.54M
4.54MDAI
27
LTC
Litecoin
$55.2
+0.74%
+3.81%
$4.24B
$1.67B
5.37MLTC
91.7%
28
AVAX
Avalanch...
$9.518
+2.20%
+5.83%
$4.11B
$910.15M
35.11MAVAX
60%
29
PYUSD
PayPal U...
$0.9999
-0.05%
-0.02%
$3.98B
$3.92M
3.93MPYUSD
30
HBAR
Hedera
$0.09017
-0.07%
+2.87%
$3.83B
$69.45M
775.72MHBAR
85%
31
SUI
Sui
$0.9559
+1.73%
+9.27%
$3.77B
$1.27B
1.31BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6031
+0.86%
-0.09%
$3.55B
$183.05M
30.40TSHIB
100%
33
TON
Toncoin
$1.291
+1.33%
+3.61%
$3.2B
$128.97M
60.53MTON
34
USD1
World Li...
$0.9992
-0.02%
-0.08%
$2.98B
$640.65M
641.13MUSD1
100%
35
CRO
Cronos
$0.07053
+0.90%
+0.25%
$2.98B
$1.03B
105.51MCRO
42.3%
36
TAO
Bittenso...
$266
-20.91%
-14.12%
$2.88B
$1.51B
5.41MTAO
51.5%
37
XAUT
Tether G...
$4730.7
-0.34%
+2.20%
$2.65B
$833.43M
60.45KXAUT
38
PAXG
PAX Gold
$4744.69
-0.29%
+2.10%
$2.44B
$130.88M
27.28KPAXG
39
MNT
Mantle
$0.6861
+2.84%
+1.55%
$2.25B
$10.73M
15.92MMNT
52.7%
40
WLFI
World Li...
$0.08157
-13.59%
-16.58%
$2.22B
$297.51M
3.46BWLFI
27.3%
41
DOT
Polkadot
$1.316
+0.61%
+5.61%
$2.21B
$238.61M
112.89MDOT
79.9%
42
UNI
Uniswap
$3.185
+1.30%
+0.79%
$2.02B
$560.27M
172.07MUNI
63.4%
43
ESTV
ESTV
$1.8839
-0.19%
-4.56%
$1.89B
$35,997.91
19.11KESTV
100%
44
SKY
Sky Prot...
$0.07763
+0.24%
+3.92%
$1.8B
$16.54M
212.20MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$281,244.64
281.79KUSDF
46
OKB
OKB
$85.32
+1.65%
+3.28%
$1.79B
$64.2M
761.89KOKB
100%
47
NEAR
NEAR Pro...
$1.375
+0.65%
+14.39%
$1.78B
$935.76M
678.96MNEAR
48
PI
Pi Netwo...
$0.1688
+0.17%
-1.06%
$1.71B
$9.16M
54.41MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1756
+0.03%
+2.67%
$1.61B
$12.07M
6.87THTX
91.7%
50
PEPE
Pepe
$0.0{5}3675
+4.07%
+7.26%
$1.54B
$525.12M
130.49TPEPE
100%
51
USDD
Decentra...
$1
+0.02%
+0.08%
$1.53B
$8.28M
8.28MUSDD
52
JLP
Jupiter ...
$3.8273
+1.02%
+5.26%
$1.43B
$241,625.34
63.88KJLP
53
AAVE
Aave
$94.35
+3.45%
+0.21%
$1.43B
$493.61M
4.96MAAVE
94.8%
54
ICP
Internet...
$2.562
+0.78%
+11.97%
$1.41B
$42.77M
16.83MICP
55
BGB
Bitget T...
$1.9327
-0.15%
+1.37%
$1.35B
$34.54M
17.86MBGB
35%
56
ETC
Ethereum...
$8.545
+1.53%
+5.41%
$1.33B
$63.25M
7.43METC
74.2%
57
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$10.14M
10.15MBFUSD
58
ONDO
Ondo
$0.2571
+0.50%
-1.16%
$1.25B
$56.05M
215.19MONDO
48.7%
59
KCS
KuCoin T...
$8.482
+0.59%
+5.83%
$1.14B
$17.47M
2.06MKCS
67.3%
60
QNT
Quant
$77.11
+3.44%
+0.32%
$1.12B
$12.25M
157.93KQNT
99.5%
61
ASTER
Aster
$0.6612
-1.45%
+1.07%
$1.1B
$72.55M
108.58MASTER
20.7%
62
PUMP
Pump.fun
$0.001849
+2.21%
+11.78%
$1.09B
$34.02M
18.26BPUMP
59%
63
WBNB
Wrapped ...
$609.7208
+0.34%
+3.70%
$1.08B
$4.24M
6.96KWBNB
64
RENDER
Render N...
$2.03
-1.70%
+5.94%
$1.05B
$76.5M
37.35MRENDER
80.5%
65
ALGO
Algorand
$0.112
-0.34%
-6.88%
$996.63M
$1.53B
389.30MALGO
89%
66
JITOSOL
Jito Sta...
$108.54
+1.57%
+6.64%
$951.11M
$1.16M
10.09KJITOSOL
67
KAS
Kaspa
$0.03374
+4.58%
+9.22%
$919.88M
$21.74M
655.26MKAS
95.2%
68
ATOM
Cosmos
$1.824
+0.66%
+7.23%
$916.37M
$451.29M
67.60MATOM
69
WLD
Worldcoi...
$0.2795
+3.63%
+4.05%
$908.86M
$1B
3.60BWLD
32.6%
70
POL
POL (ex-...
$0.08538
-3.25%
-8.19%
$907.1M
$65.55M
764.09MPOL
71
NEXO
Nexo
$0.8979
+1.71%
+4.54%
$896.35M
$4.16M
4.69MNEXO
100%
72
ENA
ENA
$0.09602
+4.58%
+19.68%
$839.88M
$148.2M
1.54BENA
58.4%
73
BNSOL
Binance ...
$94.5
+1.83%
+6.77%
$808.3M
$789,011.28
8.40KBNSOL
74
LGNS
Origin W...
$4.8733
-5.03%
-10.24%
$805.22M
$54.47M
11.24MLGNS
75
DEXE
DeXe
$9.356
+10.65%
+15.73%
$782.8M
$18.23M
1.94MDEXE
76
GT
Gatechai...
$6.67
+2.61%
+2.77%
$767.97M
$2.7M
410.09KGT
38.4%
77
LBTC
Lombard ...
$73000
+0.91%
+8.90%
$758.47M
$2,069.82
0.03LBTC
78
LSETH
Liquid S...
$2479.26
+3.17%
+9.43%
$722.44M
$38,830.34
15.92LSETH
79
FIL
Filecoin
$0.9158
+0.67%
+9.12%
$704.46M
$166.41M
171.07MFIL
80
ARB
Arbitrum
$0.1117
+8.58%
+20.73%
$675.48M
$666.3M
4.98BARB
60.4%
81
TRUMP
Official...
$2.886
-2.77%
+2.05%
$669.48M
$125.94M
42.80MTRUMP
23.2%
82
FLR
Flare
$0.007609
+0.27%
+0.13%
$653.15M
$4.28M
561.29MFLR
83
METH
Mantle S...
$2408.9
-0.23%
+7.71%
$650.46M
$149,119.37
61.93METH
84
TBK
Tronbank
$0.6406
-0.36%
+2.97%
$639.73M
$330,679.96
522.16KTBK
10%
85
XDC
XDC Netw...
$0.03124
+1.26%
+3%
$626.63M
$16.41M
523.74MXDC
86
VET
VeChain
$0.007253
+0.59%
+4.12%
$623.66M
$34.86M
2.36BVET
99.2%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$592.95M
$37.4M
539.67MJST
89%
89
APT
Aptos
$0.872
+2.95%
+2.78%
$585.9M
$58.5M
68.41MAPT
57.5%
90
DASH
Dash
$44.03
+24.62%
+47.40%
$556.18M
$499.1M
11.71MDASH
67%
91
MXN
MXN
$0.05527
+1.02%
+3.87%
$552.7M
$59,753.6
1.09MMXN
100%
92
STABLE
Stable
$0.02666
+4.04%
-5.14%
$544.93M
$6.31M
241.55MSTABLE
93
FET
Fetch.ai
$0.2408
-2%
+2.81%
$543.8M
$101.37M
421.80MFET
83.2%
94
BONK
BONK
$0.0{5}6041
+1.76%
+4.98%
$530.4M
$39.73M
6.59TBONK
100%
95
JUP
Jupiter ...
$0.1667
+2.20%
+2.01%
$526.72M
$12.64M
74.63MJUP
96
CAKE
PancakeS...
$1.511
+0.76%
+12.32%
$497.54M
$14.74M
9.37MCAKE
82.1%
97
TUSD
TrueUSD
$0.9993
-0.03%
-0.09%
$494.06M
$6.71M
6.71MTUSD
98
ADI
ADI
$4.3652
-1.50%
-3.80%
$453.77M
$321,630.93
73.28KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006878
+3.56%
+8.67%
$431.99M
$89.93M
13.07BPENGU
70.7%
100
STX
Stacks
$0.2222
-0.81%
+4.31%
$409.38M
$38.07M
236.25MSTX