mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

81.9B+1.22%

24時間強制決済

277.16M-10.32%

BTC ETF 7日純流入

+3,229.82 BTC

ETH ETF 7日純流入

-782.79 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72183.7
+1.08%
+7.78%
$1,441.9B
$32.14B
356.87KBTC
95.3%
2
ETH
Ethereum
$2219.91
+0.23%
+7.85%
$266.91B
$81.83B
5.99METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.47B
$545.44M
545.35MUSDT
4
XRP
Ripple
$1.3571
+0.31%
+3.85%
$83.19B
$8.86B
3.00BXRP
61.4%
5
BNB
Binance ...
$608.6
+0.61%
+4.53%
$83.15B
$2.14B
2.49MBNB
68.2%
6
USDC
USD Coin
$0.9999
+0.00%
-0.02%
$78.28B
$4.5B
4.47BUSDC
7
SOL
Solana
$84.36
+1.27%
+6.63%
$48.38B
$8.24B
41.80MSOL
8
TRX
TRON
$0.3203
+0.70%
+1.72%
$30.07B
$544.8M
1.27BTRX
9
STETH
Lido Sta...
$2218.09
+0.11%
+7.65%
$20.67B
$2.66M
1.22KSTETH
10
DOGE
Dogecoin
$0.09387
+0.69%
+4.08%
$13.86B
$3.72B
24.12BDOGE
11
USDS
USDS Sta...
$1.0002
+0.09%
+0.06%
$11.51B
$2.87M
2.87MUSDS
12
WBT
WhiteBIT...
$53.2383
+0.35%
+3.84%
$11.37B
$62.79M
1.19MWBT
53.4%
13
HYPE
Hyperliq...
$39.95
+4.82%
+14.78%
$9.5B
$123.92M
3.15MHYPE
23.8%
14
ADA
Cardano
$0.2566
+1.42%
+6.87%
$9.45B
$603.72M
1.06BADA
82%
15
LEO
UNUS SED...
$10.071
-0.60%
+0.54%
$9.28B
$2.86M
283.64KLEO
16
BCH
Bitcoin ...
$445.1
+0.51%
+0.74%
$8.91B
$1.1B
1.16MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.56B
$811.78M
9.99KWBTC
18
WBETH
Wrapped ...
$2424.77
+0.14%
+7.74%
$8.15B
$8.02M
3.32KWBETH
19
LINK
ChainLin...
$9.008
+0.18%
+4.87%
$6.55B
$845.84M
88.23MLINK
72.7%
20
XMR
Monero
$344.17
+6.14%
+5.24%
$6.34B
$76.69M
225.25KXMR
21
ZEC
Zcash
$378.99
+16.62%
+59.79%
$6.24B
$454.55M
1.27MZEC
79.3%
22
WEETH
Wrapped ...
$2416.59
+0.17%
+7.84%
$5.86B
$13,295.77
5.57WEETH
23
XLM
Stellar
$0.1554
-1.88%
-5.89%
$5.14B
$230.43M
1.19BXLM
66.2%
24
WETH
wETH
$2218.41
+0.12%
+7.72%
$4.7B
$119.34M
53.80KWETH
25
M
MemeCore
$2.6321
-2.14%
+3.27%
$4.61B
$6.78M
2.56MM
17.6%
26
DAI
Multi-co...
$0.9998
+0.01%
-0.02%
$4.42B
$3.41M
3.42MDAI
27
LTC
Litecoin
$54.89
+1.04%
+5.45%
$4.22B
$1.93B
5.70MLTC
91.7%
28
AVAX
Avalanch...
$9.323
+1.40%
+7.24%
$4.02B
$877.51M
50.47MAVAX
60%
29
PYUSD
PayPal U...
$1.0001
-0.01%
-0.02%
$3.95B
$7.3M
7.31MPYUSD
30
HBAR
Hedera
$0.09018
+0.86%
+3.08%
$3.83B
$74.79M
835.00MHBAR
85%
31
SUI
Sui
$0.9433
+2.28%
+9.73%
$3.72B
$1.04B
1.11BSUI
39.5%
32
TAO
Bittenso...
$336.8
+1.81%
+11.85%
$3.66B
$1.03B
3.10MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}5987
+0.18%
+2.78%
$3.53B
$180.8M
29.70TSHIB
100%
34
TON
Toncoin
$1.276
+1.83%
+3.90%
$3.15B
$179.13M
95.52MTON
35
USD1
World Li...
$0.9993
-0.02%
-0.07%
$2.98B
$518.05M
518.40MUSD1
100%
36
CRO
Cronos
$0.06995
-0.26%
+0.28%
$2.96B
$1.24B
152.90MCRO
42.3%
37
XAUT
Tether G...
$4745.4
+0.91%
+2.18%
$2.66B
$985.26M
59.32KXAUT
38
WLFI
World Li...
$0.09454
-0.13%
-3.45%
$2.58B
$106.1M
1.11BWLFI
27.3%
39
PAXG
PAX Gold
$4757.93
+0.93%
+2.08%
$2.45B
$207.24M
42.65KPAXG
40
DOT
Polkadot
$1.304
+1.71%
+6.27%
$2.19B
$192.36M
102.31MDOT
79.9%
41
MNT
Mantle
$0.6669
+0.66%
-1.06%
$2.19B
$13.13M
19.77MMNT
52.7%
42
UNI
Uniswap
$3.145
-0.45%
+0.25%
$1.99B
$590.73M
184.48MUNI
63.4%
43
ESTV
ESTV
$1.8888
+0.09%
-4.40%
$1.89B
$34,317.99
18.20KESTV
100%
44
SKY
Sky Prot...
$0.07744
+0.72%
+3%
$1.8B
$13.69M
179.14MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$265,420.79
265.94KUSDF
46
NEAR
NEAR Pro...
$1.365
+1.18%
+18.28%
$1.76B
$974.86M
710.96MNEAR
47
OKB
OKB
$83.94
+0.22%
+0.69%
$1.76B
$63.66M
763.14KOKB
100%
48
PI
Pi Netwo...
$0.1687
-0.12%
-0.71%
$1.7B
$7.53M
44.50MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1755
+0.33%
+2.29%
$1.61B
$15.54M
8.89THTX
91.7%
50
USDD
Decentra...
$0.9999
+0.34%
+0.20%
$1.53B
$54.45M
54.46MUSDD
51
PEPE
Pepe
$0.0{5}3548
+0.33%
+6.51%
$1.49B
$464.35M
122.79TPEPE
100%
52
JLP
Jupiter ...
$3.7868
+0.69%
+4.89%
$1.42B
$89,830.4
24.07KJLP
53
ICP
Internet...
$2.544
+2.91%
+13.36%
$1.4B
$50.92M
20.40MICP
54
AAVE
Aave
$91.06
-2.80%
-4.03%
$1.38B
$1.05B
11.27MAAVE
94.8%
55
BGB
Bitget T...
$1.9357
+2.04%
+1.17%
$1.35B
$40.99M
21.47MBGB
35%
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$8.14M
8.14MBFUSD
57
ETC
Ethereum...
$8.42
-0.85%
+7.05%
$1.31B
$85.01M
10.11METC
74.1%
58
ONDO
Ondo
$0.256
-1.28%
-0.90%
$1.24B
$61.73M
231.31MONDO
48.7%
59
KCS
KuCoin T...
$8.431
+0.90%
+6.10%
$1.14B
$20.51M
2.43MKCS
67.3%
60
ASTER
Aster
$0.6715
+0.43%
+2%
$1.11B
$48.78M
71.85MASTER
20.7%
61
QNT
Quant
$74.7
-1.08%
+4.40%
$1.09B
$8.27M
110.56KQNT
99.5%
62
WBNB
Wrapped ...
$607.7665
+0.61%
+4.73%
$1.07B
$4.21M
6.92KWBNB
63
PUMP
Pump.fun
$0.001816
+2.54%
+12.44%
$1.07B
$28.22M
15.65BPUMP
59%
64
RENDER
Render N...
$2.071
+2.32%
+14.10%
$1.07B
$60.48M
29.46MRENDER
80.5%
65
ALGO
Algorand
$0.1126
-3.14%
+3.37%
$996.02M
$934.23M
541.05MALGO
88.9%
66
JITOSOL
Jito Sta...
$107.26
+1.22%
+7.01%
$939.78M
$418,375.98
3.19KJITOSOL
67
POL
POL (ex-...
$0.08774
-2.32%
-3.52%
$933.21M
$64.02M
731.96MPOL
68
ATOM
Cosmos
$1.805
+0.95%
+9.39%
$904.86M
$552.93M
69.75MATOM
69
NEXO
Nexo
$0.8859
+1.08%
+3.07%
$886.35M
$4.2M
4.77MNEXO
100%
70
KAS
Kaspa
$0.0322
-0.28%
+2.12%
$879.94M
$8.16M
253.72MKAS
95.2%
71
WLD
Worldcoi...
$0.271
+3.99%
+1.27%
$878.37M
$770.62M
2.86BWLD
32.6%
72
LGNS
Origin W...
$5.0926
-1.88%
-5.84%
$846.12M
$50.8M
9.97MLGNS
73
ENA
ENA
$0.09222
+2.92%
+14.55%
$806.82M
$187.4M
2.10BENA
58.4%
74
BNSOL
Binance ...
$93.4
+1.41%
+6.74%
$801.08M
$1.15M
12.44KBNSOL
75
LBTC
Lombard ...
$72339.9
+1.02%
+7.71%
$751.61M
$3,077.39
0.04LBTC
76
GT
Gatechai...
$6.51
-0.62%
+0.93%
$750.29M
$1.48M
227.18KGT
38.4%
77
DEXE
DeXe
$8.44
+8.03%
+7.51%
$708.3M
$6.72M
820.79KDEXE
78
FIL
Filecoin
$0.9113
+1.74%
+10.94%
$700.9M
$150.43M
159.02MFIL
79
LSETH
Liquid S...
$2402.85
-1.80%
+5.72%
$698.53M
$1,564.17
0.65LSETH
80
TRUMP
Official...
$2.968
-0.34%
+4.61%
$690.24M
$288.19M
94.18MTRUMP
23.2%
81
FLR
Flare
$0.007603
+0.43%
-0.41%
$649.97M
$3.61M
480.62MFLR
82
METH
Mantle S...
$2414.4
+0.62%
+9.13%
$644.87M
$150,542.17
63.04METH
83
TBK
Tronbank
$0.6427
+1.46%
+5.43%
$643.4M
$344,896.12
541.08KTBK
10%
84
ARB
Arbitrum
$0.1032
+1.42%
+12.82%
$621.73M
$646.31M
5.82BARB
60.4%
85
VET
VeChain
$0.007212
-0.95%
+7.09%
$620.32M
$73.54M
1.88BVET
99.2%
86
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$614.97M
$43.02M
642.15MJST
89%
87
XDC
XDC Netw...
$0.0308
-0.68%
+3.14%
$613.7M
$13.02M
409.98MXDC
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8492
+0.87%
-0.47%
$570.16M
$46.42M
55.49MAPT
57.5%
90
FET
Fetch.ai
$0.245
+0.82%
+6.47%
$552.92M
$79.26M
327.00MFET
83.2%
91
MXN
MXN
$0.05474
+0.64%
+1.50%
$547.1M
$64,168.58
1.18MMXN
100%
92
BONK
BONK
$0.0{5}5951
+1.29%
+5.36%
$523.65M
$39.8M
6.73TBONK
100%
93
STABLE
Stable
$0.0256
-2.88%
-11.63%
$522.75M
$5.22M
203.84MSTABLE
94
JUP
Jupiter ...
$0.1637
+1.17%
+4.60%
$517.35M
$12.13M
73.44MJUP
95
TUSD
TrueUSD
$0.9995
+0.01%
+0.04%
$494.15M
$5.75M
5.75MTUSD
96
CAKE
PancakeS...
$1.4963
+0.24%
+12.35%
$491.41M
$22.62M
14.17MCAKE
82.1%
97
DASH
Dash
$36.5
+12.72%
+21.02%
$458.76M
$75.15M
2.14MDASH
67%
98
PENGU
Pudgy Pe...
$0.006676
+1.35%
+7.41%
$419.9M
$81.32M
11.72BPENGU
70.7%
99
STX
Stacks
$0.2244
+0.35%
+4.46%
$411.63M
$30.85M
206.91MSTX
100
CHZ
Chiliz
$0.03916
+2.70%
-0.59%
$402.45M
$29.42M
759.64MCHZ