mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

93.92B+5.84%

24時間強制決済

332.58M129.99%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79848.3
+1.93%
+2.72%
$1,599.15B
$26.29B
312.53KBTC
95.4%
2
ETH
Ethereum
$2369.99
+2.66%
+2.07%
$283.97B
$97.36B
5.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.31B
$351.63M
351.15MUSDT
4
XRP
Ripple
$1.4119
+1.83%
-0.46%
$87.25B
$3.97B
1.90BXRP
61.8%
5
BNB
Binance ...
$628.8
+1.74%
+0.22%
$84.76B
$2B
2.90MBNB
67.4%
6
USDC
USD Coin
$1
+0.00%
+0.03%
$77.24B
$3.54B
2.59BUSDC
7
SOL
Solana
$84.9
+1.25%
-1.02%
$48.94B
$7.13B
58.94MSOL
8
TRX
TRON
$0.3394
+0.85%
+4.83%
$32.17B
$445.87M
1.19BTRX
9
STETH
Lido Sta...
$2366.16
+2.66%
+2.14%
$21.43B
$4.01M
1.72KSTETH
10
DOGE
Dogecoin
$0.1124
+4.08%
+14.67%
$16.58B
$3.17B
23.46BDOGE
11
WBT
WhiteBIT...
$59.479
+1.78%
+8.74%
$12.7B
$73.13M
1.23MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.02%
-0.01%
$11.47B
$1.16M
1.16MUSDS
13
HYPE
Hyperliq...
$41.962
+2.62%
-1.61%
$9.99B
$100.88M
2.43MHYPE
23.8%
14
LEO
UNUS SED...
$10.317
-0.10%
-0.54%
$9.49B
$16.82M
1.64MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.39B
$1.6B
2.07KWBTC
16
ADA
Cardano
$0.2522
+1.32%
+1.73%
$9.33B
$1.13B
1.83BADA
82.2%
17
BCH
Bitcoin ...
$446.2
+0.45%
-0.34%
$8.94B
$4.01B
8.72MBCH
95.4%
18
WBETH
Wrapped ...
$2596.69
+2.74%
+2.13%
$8.75B
$3.41M
1.23KWBETH
19
XMR
Monero
$403.9
+4.02%
+5.28%
$7.44B
$110.86M
276.72KXMR
20
ZEC
Zcash
$411.65
+6.71%
+15.84%
$6.88B
$818.01M
1.96MZEC
79.5%
21
LINK
ChainLin...
$9.314
+2.28%
-0.25%
$6.78B
$559.74M
59.26MLINK
72.7%
22
XLM
Stellar
$0.1602
+0.56%
-5.16%
$5.34B
$139.21M
848.51MXLM
66.7%
23
WEETH
Wrapped ...
$2602.58
+3.51%
+2.07%
$5.27B
$7,982.06
3.11WEETH
24
WETH
wETH
$2370.71
+2.64%
+2.02%
$4.42B
$27.04M
11.41KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.39B
$5.48M
5.48MDAI
26
LTC
Litecoin
$56.04
+1.77%
+1%
$4.32B
$937.8M
7.80MLTC
91.8%
27
AVAX
Avalanch...
$9.261
+2.26%
+0.06%
$4B
$489.94M
36.34MAVAX
60%
28
M
MemeCore
$2.9516
-0.81%
-33.83%
$3.83B
$21.03M
7.00MM
13%
29
HBAR
Hedera
$0.08931
+1.53%
-1.75%
$3.79B
$37.13M
386.61MHBAR
85%
30
SUI
Sui
$0.9403
+2.56%
+1.11%
$3.77B
$844.32M
813.50MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6265
+0.65%
+2.43%
$3.69B
$251.81M
40.19TSHIB
100%
32
TON
Toncoin
$1.381
+2.90%
+5.98%
$3.58B
$68.24M
48.02MTON
33
PYUSD
PayPal U...
$0.9998
-0.02%
+0.02%
$3.41B
$10.17M
10.17MPYUSD
34
TAO
Bittenso...
$287.7
-0.45%
+15.31%
$3.13B
$396.83M
908.22KTAO
51.8%
35
CRO
Cronos
$0.06873
+0.70%
-2.18%
$3B
$3.42B
126.89MCRO
43.6%
36
USD1
World Li...
$0.9999
-0.03%
+0.02%
$2.99B
$191.67M
185.92MUSD1
100%
37
XAUT
Tether G...
$4586.3
-0.36%
-2.36%
$2.72B
$1.92B
44.54KXAUT
38
PAXG
PAX Gold
$4583.11
-0.42%
-2.51%
$2.2B
$101.21M
18.66KPAXG
39
UNI
Uniswap
$3.387
+4.92%
+4.50%
$2.15B
$390.17M
114.46MUNI
63.4%
40
MNT
Mantle
$0.6423
+1.61%
-0.05%
$2.12B
$10.62M
16.65MMNT
53.1%
41
DOT
Polkadot
$1.245
+2.80%
+0.80%
$2.09B
$204.83M
161.76MDOT
80.1%
42
SKY
Sky Prot...
$0.08051
+0.90%
-5.40%
$1.87B
$11.27M
139.97MSKY
98.9%
43
PI
Pi Netwo...
$0.1776
+0.73%
+0.16%
$1.85B
$13.52M
76.60MPI
10.4%
44
OKB
OKB
$86.17
-0.75%
+2.77%
$1.81B
$821.15M
9.75MOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$216,267.73
216.99KUSDF
46
ESTV
ESTV
$1.7866
-0.01%
+12.40%
$1.78B
$42,885.34
23.93KESTV
100%
47
HTX
HTX DAO
$0.0{5}1912
+1.48%
+5.41%
$1.73B
$13.76M
7.27THTX
90.6%
48
PEPE
Pepe
$0.0{5}4042
+2.64%
+5.45%
$1.7B
$783.76M
191.51TPEPE
100%
49
NEAR
NEAR Pro...
$1.288
+0.46%
-6.20%
$1.67B
$525.83M
400.11MNEAR
50
WLFI
World Li...
$0.06019
+5.85%
-18.09%
$1.64B
$113.47M
1.88BWLFI
27.3%
51
ONDO
Ondo
$0.3084
+10.89%
+17.44%
$1.51B
$129.98M
430.25MONDO
48.7%
52
USDD
Decentra...
$0.9997
-0.02%
+0.00%
$1.49B
$1.94M
1.94MUSDD
53
JLP
Jupiter ...
$3.9208
+1.25%
+0.35%
$1.46B
$225,416.23
58.08KJLP
54
BGB
Bitget T...
$2.0519
+2.41%
+6.38%
$1.44B
$191.7M
98.60MBGB
35%
55
AAVE
Aave
$93.92
+1.55%
-2.38%
$1.43B
$1.05B
11.05MAAVE
94.9%
56
ETC
Ethereum...
$8.658
+2.31%
+3.24%
$1.35B
$112.63M
13.12METC
74.3%
57
ICP
Internet...
$2.396
+1.52%
-0.96%
$1.32B
$32.1M
13.06MICP
58
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$629,741.37
588.01KBFUSD
59
KCS
KuCoin T...
$8.479
+1.47%
+0.64%
$1.15B
$57.77M
6.80MKCS
67.3%
60
ASTER
Aster
$0.6801
+0.60%
+4.38%
$1.13B
$147.06M
215.94MASTER
20.7%
61
WBNB
Wrapped ...
$628.6336
+1.96%
+0.30%
$1.12B
$4.27M
6.80KWBNB
62
POL
POL (ex-...
$0.09721
+0.17%
+6.69%
$1.03B
$49.97M
531.69MPOL
63
ALGO
Algorand
$0.1156
-0.45%
+0.35%
$1.03B
$1.23B
342.05MALGO
89.1%
64
U
United S...
$1.0001
+0.01%
+0.04%
$1.03B
$38.19M
33.41MU
65
QNT
Quant
$69.98
+2.14%
-0.29%
$1.02B
$5.32M
75.24KQNT
99.5%
66
ATOM
Cosmos
$1.909
+1.32%
-2.41%
$967.6M
$419.83M
34.94MATOM
67
RENDER
Render N...
$1.863
+3.38%
+3.73%
$966.85M
$52.89M
28.64MRENDER
80.5%
68
KAS
Kaspa
$0.03415
+1.66%
+2.06%
$936.05M
$10.7M
313.89MKAS
95.5%
69
ENA
ENA
$0.1051
+4.58%
-1.80%
$926.09M
$189.4M
1.81BENA
58.4%
70
NEXO
Nexo
$0.9051
+0.31%
+0.33%
$905.14M
$4.69M
5.18MNEXO
100%
71
BNSOL
Binance ...
$94.1
+1.07%
-1.16%
$899.03M
$792,143.43
8.45KBNSOL
72
JITOSOL
Jito Sta...
$108.32
+1.41%
-0.85%
$859.11M
$467,438.41
4.16KJITOSOL
73
DEXE
DeXe
$9.933
-2.57%
-29.45%
$835.26M
$4.51M
440.90KDEXE
74
GT
Gatechai...
$7.35
+1.94%
+0.27%
$826.33M
$4.39M
602.40KGT
37.5%
75
LBTC
Lombard ...
$80000
+2.07%
+2.79%
$820.16M
$6,725.75
0.08LBTC
76
LSETH
Liquid S...
$2308.46
+0.00%
-11.22%
$811.74M
$3,469.06
1.40LSETH
77
WLD
Worldcoi...
$0.2415
+1.04%
-5.19%
$798.53M
$230.37M
940.62MWLD
33.1%
78
FIL
Filecoin
$0.9546
+3.81%
+3.15%
$741.68M
$186.94M
190.84MFIL
79
ARB
Arbitrum
$0.1184
-0.43%
-6.42%
$729.92M
$518.61M
4.34BARB
61.5%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$716.15M
$42.65M
503.93MJST
86.3%
81
LGNS
Origin W...
$4.0671
-1.84%
+5.62%
$676.82M
$50.67M
12.38MLGNS
82
STABLE
Stable
$0.03314
-0.41%
-5.14%
$676.39M
$2.27M
68.73MSTABLE
83
APT
Aptos
$0.9978
+1.44%
+4.15%
$670.74M
$53.63M
54.11MAPT
57.5%
84
PUMP
Pump.fun
$0.00185
+3%
+3.64%
$665.61M
$20.59M
10.66BPUMP
36%
85
FLR
Flare
$0.007598
+1.02%
-2.86%
$652.95M
$2.21M
292.81MFLR
86
TBK
Tronbank
$0.6373
-0.85%
+1.15%
$639.86M
$20,623.88
32.09KTBK
10%
87
VET
VeChain
$0.007406
+2.93%
+2.37%
$635.36M
$70.21M
1.69BVET
99.2%
88
PENGU
Pudgy Pe...
$0.01009
+4.31%
+2.18%
$633.92M
$178.44M
17.51BPENGU
70.7%
89
DASH
Dash
$48.23
+29.06%
+35.17%
$614.12M
$299.08M
6.47MDASH
67.1%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02996
+2.77%
+0.97%
$597.97M
$17.73M
594.99MXDC
92
CAKE
PancakeS...
$1.513
+3.46%
+0.11%
$583.22M
$38.47M
24.63MCAKE
96.4%
93
METH
Mantle S...
$2700
+8.84%
+5.99%
$569.03M
$165,965.29
65.05METH
94
JUP
Jupiter ...
$0.1793
+0.11%
-4.17%
$567.05M
$12.18M
65.28MJUP
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$564.42M
$0
191.33MAIM
100%
96
BONK
BONK
$0.0{5}6355
+2.08%
+2.35%
$559.71M
$50.81M
8.03TBONK
100%
97
MXN
MXN
$0.055
-0.15%
+0.16%
$550.6M
$61,277.22
1.12MMXN
100%
98
TRUMP
Official...
$2.353
+0.46%
-7.80%
$546.46M
$143.09M
60.41MTRUMP
23.2%
99
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$511.39M
$111.74M
1.09TLUNC
100
TUSD
TrueUSD
$0.9988
-0.02%
-0.12%
$493.77M
$6.01M
6.02MTUSD