mt logoMyToken
ETH Gas15 Gwei ($0.81)
日本語

建玉

89.4B+0.72%

24時間強制決済

680.73M79.57%

BTC ETF 7日純流入

+7,175.60 BTC

ETH ETF 7日純流入

+4.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77943.3
+0.89%
-1.27%
$1,564.91B
$24.57B
316.50KBTC
95.6%
2
ETH
Ethereum
$2571.75
+5.34%
+5.33%
$313.6B
$197.12B
7.17METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.13B
$1.13B
1.15BUSDT
4
BNB
Binance ...
$733.1
+3.55%
+2.99%
$97.49B
$2.15B
2.96MBNB
66.6%
5
XRP
Ripple
$1.383
+1.96%
-0.53%
$86.92B
$11.29B
7.66BXRP
62.9%
6
USDC
USD Coin
$1.0002
-0.01%
+0.02%
$74.12B
$12.55B
12.55BUSDC
7
SOL
Solana
$102.3
+2.62%
+1.45%
$60.08B
$5.95B
45.09MSOL
8
FORM
Formfact...
$115
+3.22%
+3.22%
$43.91B
$1.26M
10.94KFORM
65.8%
9
TRX
TRON
$0.3359
-0.96%
+1.98%
$31.74B
$438.63M
1.30BTRX
10
STETH
Lido Sta...
$2575.77
+5.60%
+5.48%
$24.75B
$8.38M
3.29KSTETH
11
ZEC
Zcash
$1177.69
+0.77%
+20.71%
$19.9B
$2.22B
1.97MZEC
80.6%
12
HYPE
Hyperliq...
$82.427
+2.18%
-1.61%
$18.33B
$284.56M
3.52MHYPE
22.2%
13
DOGE
Dogecoin
$0.08558
+2.23%
+1.61%
$12.62B
$2.37B
21.54BDOGE
14
USDS
USDS Sta...
$1.0002
-0.01%
+0%
$9.75B
$3.42M
3.42MUSDS
15
XMR
Monero
$516.35
+1.94%
-0.52%
$9.7B
$101.24M
196.75KXMR
16
WBT
WhiteBIT...
$81.061
+1.43%
+11.14%
$9.57B
$111.77M
1.38MWBT
29.5%
17
WBETH
Wrapped ...
$2843.33
+5.41%
+5.29%
$9.55B
$14.71M
5.21KWBETH
18
WBTC
Wrapped ...
$77796.4
+0.67%
-1.39%
$9.05B
$81.28M
1.04KWBTC
19
LINK
ChainLin...
$11.788
+1.30%
+2.26%
$8.82B
$2.03B
171.87MLINK
74.8%
20
LEO
UNUS SED...
$9.15
-0.61%
-1.16%
$8.43B
$8.16M
884.52KLEO
21
ADA
Cardano
$0.2092
-0.20%
-1%
$7.84B
$717.07M
2.66BADA
83.4%
22
XLM
Stellar
$0.1817
+2.24%
+1.94%
$6.32B
$244M
1.36BXLM
69.6%
23
WETH
wETH
$2568.13
+5.23%
+5.21%
$5.33B
$119.31M
46.46KWETH
24
BCH
Bitcoin ...
$234.3
+3.76%
-6.10%
$4.7B
$2.79B
11.42MBCH
95.7%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.39M
1.40MDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.32M
3.85MTON
27
LTC
Litecoin
$53.67
+2.75%
+7.23%
$4.17B
$777.47M
8.69MLTC
92.4%
28
UNI
Uniswap
$6.227
+3.74%
+0.64%
$3.88B
$5.9B
946.78MUNI
62.3%
29
GRAM
Gram (pr...
$1.369
+1.33%
+0.44%
$3.83B
$79.75M
57.86MGRAM
30
NEAR
NEAR Pro...
$2.645
+6.99%
+37.54%
$3.47B
$7.57B
2.87BNEAR
31
AVAX
Avalanch...
$7.635
+0.53%
+3.99%
$3.37B
$500.57M
50.73MAVAX
61.5%
32
HBAR
Hedera
$0.07581
+0.39%
-1.20%
$3.22B
$45.76M
613.17MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5282
+5.64%
+1.85%
$3.11B
$198.64M
37.84TSHIB
100%
34
SUI
Sui
$0.7443
-0.05%
-0.03%
$3.05B
$5.18B
6.92BSUI
41%
35
USD1
World Li...
$1.0001
+0.03%
+0.04%
$2.99B
$698.02M
698.10MUSD1
100%
36
CRO
Cronos
$0.05732
+1.04%
+2.79%
$2.78B
$3.67B
142.14MCRO
48.5%
37
PYUSD
PayPal U...
$1.0002
+0.00%
+0.04%
$2.78B
$2.86M
2.86MPYUSD
38
TAO
Bittenso...
$239.4
-0.50%
+7.83%
$2.71B
$229.65M
972.17KTAO
54%
39
M
MemeCore
$1.1846
+1.89%
+7.23%
$2.69B
$1.1M
940.47KM
22.7%
40
XAUT
Tether G...
$4367.9
+0.05%
-1.27%
$2.68B
$233.52M
54.08KXAUT
41
OKB
OKB
$113.78
+2.23%
+6.08%
$2.39B
$458.89M
4.14MOKB
100%
42
MNT
Mantle
$0.598
+3.40%
+4.50%
$1.98B
$6.76M
11.54MMNT
53.1%
43
AAVE
Aave
$126.93
+3.87%
-2.28%
$1.95B
$1.27B
10.14MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.65
+3.76%
+25.35%
$1.95B
$45,760.49
73.08KRIPPLEAI
100%
45
PAXG
PAX Gold
$4372.6
+0.08%
-1.30%
$1.89B
$171.72M
39.56KPAXG
46
DOT
Polkadot
$1.0628
-2.35%
+25.44%
$1.81B
$265.46M
243.50MDOT
81.1%
47
ONDO
Ondo
$0.3584
+2.84%
+2.16%
$1.74B
$99.73M
288.82MONDO
48.7%
48
JLP
Jupiter ...
$4.435
+1.40%
+0.67%
$1.66B
$27,706.01
6.25KJLP
49
ICP
Internet...
$2.8
+1.22%
+14.42%
$1.56B
$41.15M
14.77MICP
50
ENA
ENA
$0.1498
+0.88%
-7.77%
$1.51B
$423.47M
2.88BENA
67.3%
51
PUMP
Pump.fun
$0.003655
-5.02%
-12.84%
$1.51B
$143.87M
38.65BPUMP
41.5%
52
HTX
HTX DAO
$0.0{5}1677
-16.16%
+2.39%
$1.51B
$88.37M
52.46THTX
89.8%
53
WLD
Worldcoi...
$0.4109
+1.18%
+10.48%
$1.5B
$2.53B
6.16BWLD
36.4%
54
USDD
Decentra...
$0.9995
+0.08%
+0.19%
$1.49B
$1.37M
1.37MUSDD
55
WLFI
World Li...
$0.05251
-7.72%
-7.90%
$1.43B
$107.96M
2.07BWLFI
27.3%
56
PEPE
Pepe
$0.0{5}3384
+12.80%
-3.37%
$1.42B
$501.64M
147.51TPEPE
100%
57
SKY
Sky Prot...
$0.06028
+1.65%
-9.95%
$1.41B
$20.51M
343.41MSKY
99.8%
58
USDGO
USDGO
$1.0004
+0%
+0.02%
$1.38B
$647,806.93
647.55KUSDGO
59
BGB
Bitget T...
$1.9607
+1.13%
-0.25%
$1.37B
$54.68M
27.65MBGB
35%
60
BTW
Bitway
$0.5044
+10.85%
+11.29%
$1.36B
$9.09M
18.41MBTW
27.1%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$271,457.49
272.51KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$4.9M
4.90MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.03%
$1.28B
$67.47M
67.49MU
64
MCS
Money Co...
$0.2526
-0.06%
-0.02%
$1.26B
$3,130.41
12.39KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.807
+1.33%
+6.40%
$1.23B
$125.66M
16.34METC
75.1%
67
VVV
Venice T...
$0.002981
-25.76%
-83.02%
$1.21B
$61.76M
11.52MVVV
68
LIT
Lighter
$4.73
+3.27%
+1.89%
$1.18B
$58.37M
12.85MLIT
25%
69
WBNB
Wrapped ...
$728.3957
+2.90%
+2.54%
$1.17B
$4.56M
6.26KWBNB
70
ASTER
Aster
$0.6944
-1.47%
-4.48%
$1.15B
$111.71M
159.17MASTER
20.7%
71
PI
Pi Netwo...
$0.09523
-1.62%
+1.41%
$1.06B
$6.09M
63.79MPI
11.2%
72
BNSOL
Binance ...
$115.4
+2.48%
+1.22%
$1.06B
$2.58M
22.46KBNSOL
73
JITOSOL
Jito Sta...
$132.85
+2.66%
+1.63%
$1.05B
$467,709.36
3.56KJITOSOL
74
POL
POL (ex-...
$0.0961
+3.23%
+4.98%
$1.03B
$79.96M
846.58MPOL
75
KAS
Kaspa
$0.03595
-2.84%
+23.70%
$994.52M
$16.26M
455.82MKAS
96.5%
76
GT
Gatechai...
$9.35
+1.52%
+12.65%
$992.9M
$8.35M
910.80KGT
74.8%
77
KCS
KuCoin T...
$7.112
+4.22%
+1.10%
$972.58M
$36.27M
5.15MKCS
68.6%
78
ARB
Arbitrum
$0.145
-3.23%
+9.76%
$969.6M
$2.77B
19.04BARB
66.8%
79
QNT
Quant
$64.91
-1.30%
+1.07%
$943.64M
$10.85M
166.09KQNT
99.5%
80
ASTEROIDETH
Asteroid...
$0.002202
+15.28%
-24.59%
$904.7M
$112,072.06
53.61MASTEROIDETH
100%
81
ATOM
Cosmos
$1.696
-4.13%
+14.74%
$897.35M
$742.79M
343.31MATOM
82
JST
JUST GOV
$0.1032
-0.61%
-4.89%
$844.37M
$16.98M
164.77MJST
82.7%
83
BCH
Banco de...
$41.85
-0.03%
-0.03%
$838.06M
$557,465.89
13.33KBCH
95.7%
84
ALGO
Algorand
$0.0925
-5.24%
+2.77%
$834.26M
$38.72M
295.37MALGO
90.4%
85
NEXO
Nexo
$0.8344
-0.93%
+0.18%
$831.72M
$6.14M
7.45MNEXO
100%
86
LSETH
Liquid S...
$2864.09
+5.08%
+6.03%
$820.93M
$39,998.6
14.01LSETH
87
JUP
Jupiter ...
$0.2477
+9.69%
+15.53%
$785.05M
$58.39M
246.01MJUP
88
RENDER
Render N...
$1.429
+1.49%
+1.20%
$739.62M
$27.93M
19.91MRENDER
80.5%
89
DASH
Dash
$56.74
+0.79%
+13.11%
$726.51M
$178.42M
3.16MDASH
67.9%
90
CAKE
PancakeS...
$2.2063
+5.40%
+14.03%
$705.35M
$52.97M
24.59MCAKE
80%
91
ETHFI
ether.fi...
$0.698
-0.45%
+25.04%
$678.39M
$116.08M
170.59METHFI
96.5%
92
FIL
Filecoin
$0.8049
+0.44%
+7.96%
$666.52M
$153.53M
191.44MFIL
93
HKB1
HK BLOCK...
$6.5104
-5.52%
-5.65%
$651.08M
$16,569.67
2.45KHKB1
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06439
+1.40%
+2.58%
$644.5M
$31,097.78
485.86KGFO
100%
96
VET
VeChain
$0.007368
-9.73%
+12.12%
$632.6M
$22.99M
2.87BVET
99.2%
97
SDG
ShineDog...
$0.63
+6.77%
-52.66%
$630M
$26,573.03
51.36KSDG
100%
98
METH
Mantle S...
$2900.2
+9.40%
+8.52%
$623.91M
$96,273.11
34.76METH
99
INJ
Injectiv...
$5.944
+1.58%
+27.03%
$592.79M
$79.19M
13.40MINJ
100
STABLE
Stable
$0.02811
-7.27%
-4.52%
$573.66M
$8.52M
292.77MSTABLE