mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

83.74B-5.15%

24時間強制決済

414.35M-65.54%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76555.1
-2.85%
-12.64%
$1,529.29B
$40.67B
513.82KBTC
95.2%
2
ETH
Ethereum
$2266.6
-7.43%
-21.33%
$273.14B
$698.56B
14.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.63B
$616.54M
612.81MUSDT
4
BNB
Binance ...
$759
-3.29%
-13.13%
$103.5B
$2.4B
3.07MBNB
68.2%
5
XRP
Ripple
$1.5921
-4.54%
-15.48%
$96.75B
$7.97B
2.65BXRP
60.9%
6
USDC
USD Coin
$1.0008
+0.00%
-0.02%
$70.35B
$4.25B
4.11BUSDC
7
SOL
Solana
$100.85
-4.29%
-17.57%
$57.02B
$21.83B
43.20MSOL
8
TRX
TRON
$0.2837
-0.91%
-4.37%
$26.88B
$818.32M
2.72BTRX
9
STETH
Lido Sta...
$2262.21
-7.84%
-21.52%
$21.73B
$23.83M
10.17KSTETH
10
DOGE
Dogecoin
$0.104
-1%
-15.07%
$15.33B
$3.93B
19.82BDOGE
11
ADA
Cardano
$0.288
-2.67%
-17.29%
$10.57B
$5.26B
1.96BADA
81.7%
12
WBT
WhiteBIT...
$48.7153
-0.85%
-8.52%
$10.42B
$163.76M
3.36MWBT
53.4%
13
BCH
Bitcoin ...
$514.6
-0.51%
-11.39%
$10.27B
$2.68B
923.79KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.52B
$11.45B
3.66KWBTC
15
USDS
USDS Sta...
$0.9991
-0.03%
-0.14%
$9.23B
$69,270.47
69.03KUSDS
16
WBETH
Wrapped ...
$2467.77
-7.54%
-21.33%
$8.3B
$31.84M
12.70KWBETH
17
LEO
UNUS SED...
$8.721
-0.81%
-3.15%
$8.02B
$2.85M
334.27KLEO
18
XMR
Monero
$404.18
-12.21%
-10.33%
$7.46B
$109.54M
265.19KXMR
19
HYPE
Hyperliq...
$31.243
-2.54%
+40.02%
$7.44B
$310.31M
10.17MHYPE
23.8%
20
WEETH
Wrapped ...
$2461.36
-7.87%
-22.17%
$7.4B
$47,963.45
18.60WEETH
21
LINK
ChainLin...
$9.452
-5.96%
-20%
$6.68B
$4.2B
58.93MLINK
70.8%
22
XLM
Stellar
$0.1755
-2.96%
-15.43%
$5.71B
$226.7M
1.29BXLM
65.1%
23
ZEC
Zcash
$309.47
+0.26%
-9.68%
$5.09B
$500.7M
1.58MZEC
78.6%
24
LTC
Litecoin
$58.76
-1.69%
-13.48%
$4.51B
$2.48B
7.89MLTC
91.4%
25
DAI
Multi-co...
$1.0009
+0.01%
-0.01%
$4.32B
$33.96M
33.94MDAI
26
AVAX
Avalanch...
$9.945
-2.53%
-15.06%
$4.29B
$871.68M
33.50MAVAX
60%
27
SUI
Sui
$1.1115
-3.27%
-22.56%
$4.27B
$696.59M
622.27MSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6722
-1.38%
-12.58%
$3.96B
$147.71M
19.77TSHIB
100%
29
HBAR
Hedera
$0.08915
-3.89%
-15.85%
$3.79B
$185.27M
2.06BHBAR
85%
30
PYUSD
PayPal U...
$1.0001
-0.06%
-0.08%
$3.6B
$8.8M
8.80MPYUSD
31
WLFI
World Li...
$0.1315
+5.11%
-21.96%
$3.59B
$253.67M
1.96BWLFI
27.3%
32
XAUT
Tether G...
$4712.5
-2.55%
-7.15%
$3.35B
$661.72M
137.26KXAUT
33
TON
Toncoin
$1.34
-0.60%
-12.31%
$3.27B
$107.91M
69.63MTON
34
CRO
Cronos
$0.07822
-2.07%
-13.51%
$3.12B
$4.94B
448.42MCRO
39.8%
35
USD1
World Li...
$0.9998
-0.02%
-0.06%
$2.99B
$591.37M
591.65MUSD1
100%
36
DOT
Polkadot
$1.512
-2.71%
-18.54%
$2.51B
$154.87M
93.97MDOT
37
UNI
Uniswap
$3.892
-2.85%
-16.27%
$2.47B
$301.27M
70.77MUNI
63.4%
38
M
MemeCore
$1.3069
+3.44%
-19.63%
$2.26B
$8.62M
6.65MM
17.3%
39
MNT
Mantle
$0.6947
-3.55%
-17.89%
$2.26B
$65.99M
94.60MMNT
52.3%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.15B
$848,487.71
853.57KUSDF
41
BGB
Bitget T...
$3.052
-5.22%
-14.59%
$2.14B
$38.88M
12.48MBGB
35%
42
PAXG
PAX Gold
$4748.24
-2.40%
-7%
$2.05B
$713.32M
138.43KPAXG
43
TAO
Bittenso...
$190.6
-4.61%
-17.49%
$2.03B
$141.27M
736.81KTAO
50.6%
44
AAVE
Aave
$125.48
-2.82%
-17.18%
$1.9B
$543.44M
4.16MAAVE
94.9%
45
OKB
OKB
$88.16
-4.10%
-14.05%
$1.85B
$38.19M
431.84KOKB
100%
46
PEPE
Pepe
$0.0{5}4168
-0.12%
-14.14%
$1.75B
$300.59M
70.05TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1736
+0.68%
-1.95%
$1.59B
$53.75M
30.99THTX
91.7%
48
NEAR
NEAR Pro...
$1.184
-1.75%
-19.24%
$1.52B
$203.54M
154.43MNEAR
49
JLP
Jupiter ...
$4.0421
-2.42%
-10.27%
$1.51B
$139,126.32
33.95KJLP
50
ETC
Ethereum...
$9.6
-1.95%
-15.35%
$1.49B
$186.33M
19.38METC
73.7%
51
PUMP
Pump.fun
$0.002524
-6.14%
+0.43%
$1.49B
$122.09M
45.55BPUMP
59%
52
ICP
Internet...
$2.648
-4.20%
-20.03%
$1.45B
$69.88M
26.16MICP
53
JITOSOL
Jito Sta...
$126.79
-4.53%
-17.64%
$1.41B
$1.65M
11.33KJITOSOL
54
SKY
Sky Prot...
$0.06102
-1.04%
-5.98%
$1.4B
$25.25M
412.91MSKY
97.9%
55
PI
Pi Netwo...
$0.1555
-3.24%
-11%
$1.35B
$10.98M
69.63MPI
8.7%
56
ONDO
Ondo
$0.2768
-3.86%
-16.10%
$1.35B
$77.44M
255.63MONDO
48.7%
57
BFUSD
BFUSD
$1.0001
-0.01%
+0.07%
$1.32B
$17.53M
17.53MBFUSD
58
WBNB
Wrapped ...
$759.0205
-3.53%
-12.85%
$1.2B
$4.68M
6.15KWBNB
59
KCS
KuCoin T...
$8.941
-3.01%
-15.82%
$1.18B
$5.1M
569.56KKCS
66.1%
60
LGNS
Origin W...
$6.8886
-0.23%
+9.89%
$1.15B
$44.74M
6.50MLGNS
61
WLD
Worldcoi...
$0.3999
-3.08%
-11.88%
$1.11B
$145.41M
350.82MWLD
27.8%
62
POL
POL (ex-...
$0.1039
-2.17%
-14.21%
$1.1B
$65.73M
608.67MPOL
63
ENA
ENA
$0.1379
-0.80%
-17.23%
$1.1B
$219.29M
1.51BENA
53.1%
64
BNSOL
Binance ...
$110.3
-4.42%
-17.75%
$1.08B
$3.97M
35.62KBNSOL
65
USDD
Decentra...
$1.0001
-0.01%
+0.00%
$1.06B
$2.03M
2.03MUSDD
66
QNT
Quant
$67.75
-4.04%
-8.39%
$986.5M
$26.32M
362.29KQNT
99.5%
67
ATOM
Cosmos
$1.932
-2.38%
-14.67%
$947M
$178.6M
20.49MATOM
68
TRUMP
Official...
$4.167
-1.93%
-13.44%
$929.97M
$1.05B
250.98MTRUMP
22.3%
69
GT
Gatechai...
$8.03
-5.42%
-17.05%
$921.39M
$2.24M
272.61KGT
38.4%
70
ALGO
Algorand
$0.1018
-2.31%
-13.51%
$902.83M
$487.8M
458.53MALGO
88.7%
71
ASTER
Aster
$0.5432
-2.94%
-11.19%
$899.41M
$154.53M
273.78MASTER
20.7%
72
LBTC
Lombard ...
$75944.1
-3.60%
-13.35%
$861.05M
$1,863.87
0.02LBTC
73
FLR
Flare
$0.00993
+0.91%
-3.97%
$839.97M
$8.12M
816.24MFLR
74
APT
Aptos
$1.248
-2.50%
-18.12%
$837.54M
$79.68M
63.48MAPT
75
KAS
Kaspa
$0.03073
-7.81%
-23.47%
$821.68M
$19.71M
626.74MKAS
93.3%
76
NEXO
Nexo
$0.7923
-5.46%
-12.58%
$791.5M
$12.44M
15.29MNEXO
100%
77
ARB
Arbitrum
$0.1355
-3.84%
-20.53%
$789.51M
$291.28M
1.91BARB
58.3%
78
RENDER
Render N...
$1.519
-4.29%
-20.89%
$787.44M
$57.46M
37.05MRENDER
80.5%
79
FIL
Filecoin
$1.044
-1.33%
-17.99%
$776.6M
$128.02M
112.05MFIL
80
VET
VeChain
$0.008252
-2.02%
-18.04%
$707.6M
$282.24M
2.94BVET
99.2%
81
XDC
XDC Netw...
$0.03591
+2.92%
-9.55%
$683.88M
$22.09M
611.43MXDC
82
METH
Mantle S...
$2471.5
-0.72%
-19.49%
$651.12M
$168,280.8
68.21METH
83
BONK
BONK
$0.00000706
-1.91%
-18.08%
$621.24M
$85.47M
11.57TBONK
100%
84
LSETH
Liquid S...
$2404.35
-6.11%
-19.51%
$617.15M
$44,959.7
18.70LSETH
85
SEI
Sei Toke...
$0.08562
-3.06%
-18.62%
$566.23M
$37.29M
432.39MSEI
66.1%
86
JUP
Jupiter ...
$0.1788
-0.51%
-6.73%
$565.99M
$26.05M
140.61MJUP
87
DASH
Dash
$43.85
-5.56%
-26.05%
$550.27M
$141.67M
3.21MDASH
66.5%
88
MXN
MXN
$0.007885
+0.00%
+0.00%
$547.9M
$0
1.11MMXN
100%
89
IP
Story
$1.462
+2.74%
-37.42%
$508.96M
$130.01M
88.80MIP
90
CAKE
PancakeS...
$1.5193
-1.91%
-18.91%
$506.46M
$42.9M
26.03MCAKE
83.4%
91
XTZ
Tezos
$0.4643
-1.51%
-18.52%
$497.91M
$45.83M
98.74MXTZ
92
TUSD
TrueUSD
$0.9995
+0.05%
-0.05%
$493.65M
$15.52M
15.55MTUSD
93
PENGU
Pudgy Pe...
$0.007589
-2.88%
-20.26%
$476.77M
$113.08M
13.43BPENGU
70.7%
94
CHZ
Chiliz
$0.04612
+0.21%
-10%
$471.4M
$86.59M
1.87BCHZ
95
STX
Stacks
$0.2583
-0.81%
-10.66%
$459.21M
$22.9M
59.97MSTX
96
FET
Fetch.ai
$0.1809
-4.69%
-18.67%
$414.15M
$54.56M
294.79MFET
84.3%
97
CRV
Curve DA...
$0.276
-4.64%
-21.24%
$405.99M
$104.01M
370.68MCRV
48.6%
98
OP
Optimism
$0.2302
-3.04%
-21.55%
$403.18M
$64.07M
246.47MOP
40.8%
99
LIT
Lighter
$1.572
-2.30%
-2.30%
$395.46M
$32.54M
20.93MLIT
25%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$363.66M
$55.42M
1.33BJST
89%