mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

104.19B+1.32%

24時間強制決済

125.5M-26.48%

BTC ETF 7日純流入

-8,999.47 BTC

ETH ETF 7日純流入

-3.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88868
+1.25%
+1.84%
$1,771.13B
$12.99B
136.25KBTC
95.1%
2
ETH
Ethereum
$3007.56
+0.92%
+3.56%
$362.32B
$6.5B
2.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.32B
$390.92M
391.70MUSDT
4
BNB
Binance ...
$863.7
-0.32%
+4.16%
$118.76B
$915.64M
998.66KBNB
68.9%
5
XRP
Ripple
$1.8794
+1.90%
+2.53%
$113.97B
$1.08B
569.48MXRP
60.7%
6
USDC
USD Coin
$1.0011
-0.02%
+0.06%
$75.31B
$2.39B
2.34BUSDC
7
SOL
Solana
$126.9
+1.39%
+5.71%
$71.37B
$2.08B
15.76MSOL
8
TRX
TRON
$0.2871
+1.07%
+2.99%
$27.18B
$346.94M
1.18BTRX
9
STETH
Lido Sta...
$2998.47
+0.72%
+3.30%
$26.45B
$7.63M
2.56KSTETH
10
DOGE
Dogecoin
$0.1264
+7.20%
+2.26%
$18.64B
$1.14B
8.57BDOGE
11
ADA
Cardano
$0.3562
+6.36%
+3.66%
$13.08B
$426.46M
1.14BADA
81.5%
12
WBT
WhiteBIT...
$56.8424
+0.92%
+1.68%
$12.16B
$23.65M
418.48KWBT
53.5%
13
BCH
Bitcoin ...
$591.8
-1.68%
+0.28%
$11.81B
$198.32M
319.63KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.06B
$25.98M
295.10WBTC
15
WBETH
Wrapped ...
$3269.79
+0.95%
+3.56%
$10.65B
$9.77M
3.00KWBETH
16
WEETH
Wrapped ...
$3262.47
+1.44%
+4.11%
$9.27B
$39,706.41
12.27WEETH
17
USDS
USDS Sta...
$1.0001
-0.01%
+0.01%
$9.16B
$38,778.74
38.82KUSDS
18
LINK
ChainLin...
$12.656
+3.30%
+4.88%
$8.95B
$217.92M
16.20MLINK
70.8%
19
LEO
UNUS SED...
$9.553
-0.60%
+13.24%
$8.81B
$166,287.21
17.41KLEO
20
ZEC
Zcash
$529.56
+3.30%
+20.76%
$8.71B
$467.54M
864.39KZEC
78.4%
21
XMR
Monero
$418.62
-3.64%
-5.77%
$7.74B
$49.39M
117.20KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2088
+3.29%
-0.58%
$6.76B
$137.82M
665.79MXLM
64.8%
24
LTC
Litecoin
$79.84
+3.62%
+5.44%
$6.12B
$230.13M
2.82MLTC
91.3%
25
AVAX
Avalanch...
$13.577
+9.86%
+12.34%
$5.83B
$540.11M
33.92MAVAX
59.7%
26
HYPE
Hyperliq...
$24.381
-4.42%
-0.11%
$5.79B
$114.75M
4.64MHYPE
23.8%
27
SUI
Sui
$1.4698
+4.18%
+7.85%
$5.56B
$337.12M
233.99MSUI
37.9%
28
HBAR
Hedera
$0.1138
+5.71%
+4.39%
$4.83B
$118.54M
1.07BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7425
+6.61%
+4.99%
$4.38B
$104.45M
13.65TSHIB
100%
30
DAI
Multi-co...
$1.0009
-0.05%
+0.05%
$4.23B
$16.71M
16.71MDAI
31
TON
Toncoin
$1.686
+1.01%
+12.47%
$4.07B
$80.02M
41.96MTON
32
WLFI
World Li...
$0.1481
+2.77%
+7.86%
$4.04B
$46.28M
310.49MWLFI
27.3%
33
UNI
Uniswap
$5.796
+2.04%
-0.40%
$3.65B
$198.77M
32.90MUNI
63%
34
PYUSD
PayPal U...
$1.001
-0.02%
+0.07%
$3.61B
$7.99M
7.99MPYUSD
35
CRO
Cronos
$0.09335
+2.58%
+0.98%
$3.6B
$12.56M
136.21MCRO
38.6%
36
DOT
Polkadot
$2.001
+11.91%
+18.68%
$3.3B
$198.28M
97.02MDOT
37
MNT
Mantle
$0.9718
+0.13%
-5.90%
$3.16B
$14.42M
14.89MMNT
52.3%
38
USD1
World Li...
$1.001
+0.03%
-0.02%
$2.99B
$179.87M
179.70MUSD1
100%
39
M
MemeCore
$1.5557
-0.71%
+17.50%
$2.68B
$9.18M
5.82MM
17.2%
40
TBK
Tronbank
$2.5455
+21.27%
+47.06%
$2.55B
$8.12M
3.42MTBK
10%
41
BGB
Bitget T...
$3.503
+0.40%
+1.41%
$2.45B
$18.01M
5.16MBGB
35%
42
TAO
Bittenso...
$230.3
+4.16%
+5.35%
$2.43B
$54.14M
239.00KTAO
50.3%
43
OKB
OKB
$110.23
+0.07%
+2.93%
$2.31B
$21.56M
195.98KOKB
100%
44
AAVE
Aave
$149.39
+1.95%
+0.12%
$2.26B
$83.29M
499.67KAAVE
94.9%
45
XAUT
Tether G...
$4355.6
+0.50%
-3.21%
$2.26B
$91.03M
20.82KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$1,097.92
1.10KUSDF
47
NEAR
NEAR Pro...
$1.632
+6.80%
+13.49%
$2.1B
$141.12M
88.68MNEAR
48
PEPE
Pepe
$0.0{5}4904
+20.72%
+25.87%
$2.06B
$554.95M
112.45TPEPE
100%
49
ETC
Ethereum...
$12.02
+3.97%
+2.99%
$1.87B
$84.62M
7.10METC
73.5%
50
JITOSOL
Jito Sta...
$158.8
+1.60%
+5.95%
$1.81B
$98,795.3
592.72JITOSOL
51
PI
Pi Netwo...
$0.2047
+0.29%
-0.10%
$1.72B
$4.84M
23.48MPI
8.4%
52
JLP
Jupiter ...
$4.5531
+0.71%
+2.32%
$1.7B
$150,537.51
33.20KJLP
53
ENA
ENA
$0.2177
+8.36%
+9.12%
$1.67B
$95.98M
441.23MENA
51.3%
54
ICP
Internet...
$2.992
+4.54%
+0.33%
$1.64B
$135.92M
46.05MICP
55
PAXG
PAX Gold
$4358.97
+0.43%
-3.52%
$1.61B
$63.6M
13.11KPAXG
56
HTX
HTX DAO
$0.0{5}1644
+0.36%
+0.10%
$1.53B
$9.56M
5.81THTX
93%
57
KCS
KuCoin T...
$10.802
+0.71%
+0.29%
$1.43B
$1.07M
99.16KKCS
66.1%
58
SKY
Sky Prot...
$0.06079
+5.51%
-11.04%
$1.39B
$6.3M
106.57MSKY
97.8%
59
WLD
Worldcoi...
$0.5189
+6.81%
+8.19%
$1.39B
$77.7M
151.87MWLD
26.7%
60
BNSOL
Binance ...
$138.6
+1.38%
+5.72%
$1.32B
$3.25M
23.68KBNSOL
61
BFUSD
BFUSD
$0.9999
+0.01%
+0.05%
$1.32B
$9.25M
9.25MBFUSD
62
APT
Aptos
$1.864
+11.88%
+16.93%
$1.25B
$96.63M
53.73MAPT
63
PUMP
Pump.fun
$0.002111
+8.20%
+21.81%
$1.24B
$100.8M
38.38BPUMP
59%
64
ONDO
Ondo
$0.3873
+7.07%
+5.21%
$1.22B
$43.15M
109.64MONDO
31.6%
65
GT
Gatechai...
$10.4
+0.48%
+2.26%
$1.22B
$1.88M
181.01KGT
66
WBNB
Wrapped ...
$861.6394
-0.15%
+3.92%
$1.22B
$5M
5.80KWBNB
67
KAS
Kaspa
$0.04458
+3.38%
+2.15%
$1.19B
$7.63M
175.61MKAS
93.3%
68
ASTER
Aster
$0.7134
+2.76%
+5.97%
$1.18B
$93.62M
130.77MASTER
20.7%
69
ARB
Arbitrum
$0.2012
+6.90%
+9.11%
$1.15B
$66.53M
287.30MARB
57.2%
70
POL
POL (ex-...
$0.1062
+5.04%
+3.30%
$1.13B
$43.83M
413.14MPOL
71
FIL
Filecoin
$1.487
+13.59%
+22.38%
$1.1B
$309.46M
208.08MFIL
72
QNT
Quant
$75.18
+7.93%
+4.01%
$1.09B
$15.95M
215.54KQNT
99.5%
73
ALGO
Algorand
$0.12
+8.10%
+4.71%
$1.06B
$29.18M
250.25MALGO
88.4%
74
ATOM
Cosmos
$2.069
+6.75%
+5.61%
$1.01B
$31.2M
15.48MATOM
75
XDC
XDC Netw...
$0.05159
+0.89%
+7.70%
$983.46M
$19.52M
365.41MXDC
76
TRUMP
Official...
$4.873
+1.30%
-0.05%
$976.1M
$730.43M
147.83MTRUMP
20%
77
LBTC
Lombard ...
$88829.4
+1.12%
+1.53%
$965.13M
$9,016.22
0.10LBTC
78
VET
VeChain
$0.01102
+5.36%
+6.05%
$948.87M
$16.47M
1.52BVET
99.2%
79
NEXO
Nexo
$0.901
+1.85%
-0.45%
$899.7M
$3.73M
4.16MNEXO
100%
80
FLR
Flare
$0.01088
+6.35%
-2.69%
$882.08M
$6.57M
614.12MFLR
81
LSETH
Liquid S...
$3239.82
+1.73%
+2.97%
$845.97M
$1,744.27
0.54LSETH
82
USDD
Decentra...
$1.0002
+0.03%
+0.03%
$844.26M
$2.94M
2.94MUSDD
83
SEI
Sei Toke...
$0.116
+3.47%
+8.30%
$753.08M
$28.66M
250.61MSEI
84
RENDER
Render N...
$1.401
+7.85%
+13.71%
$726.21M
$25.34M
18.47MRENDER
80.5%
85
BONK
BONK
$0.0{5}8147
+8.25%
+6.20%
$717.62M
$62.31M
7.31TBONK
100%
86
LIT
Lighter
$2.6651
+9.06%
+0.00%
$674.84M
$5.94M
2.32MLIT
25%
87
CAKE
PancakeS...
$1.9878
+4.98%
+10.31%
$665.13M
$38.29M
18.62MCAKE
74.6%
88
IP
Story
$1.908
+9.59%
+33.70%
$657.91M
$174.61M
88.34MIP
89
JUP
Jupiter ...
$0.1993
+5.17%
+2.83%
$630.54M
$14.54M
68.11MJUP
90
PENGU
Pudgy Pe...
$0.009376
+7.48%
+6.19%
$590.72M
$86.81M
9.31BPENGU
91
CRV
Curve DA...
$0.393
+9.01%
+1.39%
$574.5M
$50.53M
135.19MCRV
48.2%
92
DASH
Dash
$43.45
+4.24%
+14.37%
$544.51M
$100.71M
2.34MDASH
66.3%
93
XTZ
Tezos
$0.5067
+2.50%
+14.27%
$541.16M
$15.57M
31.32MXTZ
94
OP
Optimism
$0.2968
+9.43%
+17.68%
$519.5M
$56.27M
175.14MOP
40.8%
95
LDO
Lido DAO
$0.6085
+5.07%
+12.18%
$514.8M
$29M
41.48MLDO
84.7%
96
JPC
Jackpot ...
$0.04986
-0.21%
-0.48%
$498.7M
$100,123.73
2.01MJPC
100%
97
FET
Fetch.ai
$0.2141
+6.67%
+6.25%
$494.21M
$43.08M
207.08MFET
85.2%
98
TUSD
TrueUSD
$0.998
-0.03%
-0.12%
$493.09M
$5.09M
5.11MTUSD
99
ETHFI
ether.fi...
$0.7374
+6.34%
+11.03%
$482.05M
$23.09M
32.13METHFI
65.3%
100
STX
Stacks
$0.2631
+7.38%
+7.51%
$478.46M
$8.59M
33.92MSTX