mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

65.82B-7.24%

24時間強制決済

198.39M75.27%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62893.5
-2.09%
-0.65%
$1,261.12B
$15.65B
246.52KBTC
95.5%
2
ETH
Ethereum
$1782.41
-1.56%
+0.16%
$215B
$32.74B
3.82METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.53B
$209.54M
210.66MUSDT
4
BNB
Binance ...
$569.2
-1.07%
-2.79%
$77.19B
$737.55M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.01%
-0.03%
$73.46B
$3.81B
3.81BUSDC
6
XRP
Ripple
$1.0746
-2.29%
-6.33%
$67.12B
$1.97B
1.34BXRP
62.5%
7
SOL
Solana
$76.07
-1.26%
-5.87%
$44.27B
$3.45B
22.43MSOL
8
TRX
TRON
$0.3307
+0.17%
+0.56%
$31.26B
$297.83M
899.65MTRX
9
STETH
Lido Sta...
$1781.06
-1.58%
+0.11%
$16.38B
$3.33M
1.84KSTETH
10
HYPE
Hyperliq...
$66.601
-0.99%
-6.98%
$14.8B
$99.84M
1.49MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0%
-0.01%
$10.93B
$3.46M
3.46MUSDS
12
DOGE
Dogecoin
$0.07221
-1.64%
-6.82%
$10.66B
$1.12B
14.79BDOGE
13
LEO
UNUS SED...
$9.541
+0.03%
+1.91%
$8.78B
$2.78M
285.83KLEO
14
ZEC
Zcash
$519.55
+0.78%
+13.80%
$8.62B
$380.41M
730.11KZEC
80%
15
WBTC
Wrapped ...
$63195.1
-1.70%
-1.24%
$7.3B
$50.91M
808.08WBTC
16
WBETH
Wrapped ...
$1960.92
-1.76%
+0.12%
$6.6B
$4.37M
2.22KWBETH
17
WBT
WhiteBIT...
$55.967
-0.31%
-1.50%
$6.51B
$60.27M
1.08MWBT
29.5%
18
XLM
Stellar
$0.1836
-1.69%
-8.22%
$6.27B
$130.85M
709.58MXLM
68.3%
19
XMR
Monero
$330.66
+0.22%
+1.99%
$6.19B
$68.49M
207.89KXMR
20
ADA
Cardano
$0.1594
-4.27%
-15.26%
$5.94B
$953.34M
1.06BADA
82.8%
21
LINK
ChainLin...
$7.932
-1.32%
-0.81%
$5.94B
$304.9M
38.29MLINK
74.8%
22
BCH
Bitcoin ...
$236.8
-3.82%
-1.91%
$4.75B
$569.72M
1.57MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$54,371.76
54.41KDAI
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.41B
$5.75M
3.38MTON
25
GRAM
Gram (pr...
$1.603
-3.38%
-9.44%
$4.39B
$33.36M
20.32MGRAM
26
WETH
wETH
$1780.13
-1.63%
-0.13%
$4.35B
$41.05M
23.06KWETH
27
DEXE
DeXe
$48.358
+23.42%
+93.65%
$4.05B
$108.77M
2.41MDEXE
28
LTC
Litecoin
$43.64
-2.55%
-3.58%
$3.37B
$428.71M
5.63MLTC
92.1%
29
USD1
World Li...
$0.9998
-0.02%
+0.02%
$2.98B
$253.63M
253.73MUSD1
100%
30
SUI
Sui
$0.7293
-0.39%
-2.61%
$2.95B
$1.05B
1.04BSUI
40.5%
31
PYUSD
PayPal U...
$1.0003
+0%
+0.01%
$2.86B
$8.76M
8.76MPYUSD
32
HBAR
Hedera
$0.06724
-1.94%
-11.10%
$2.86B
$33.31M
495.40MHBAR
85%
33
AVAX
Avalanch...
$6.517
-0.08%
-5.82%
$2.81B
$470.48M
23.33MAVAX
60%
34
CRO
Cronos
$0.056
+0.08%
-6.56%
$2.58B
$835.9M
131.39MCRO
46.1%
35
XAUT
Tether G...
$4052.6
-1.17%
-2.51%
$2.48B
$56.93M
13.95KXAUT
36
SHIB
Shiba In...
$0.0{5}4206
+5.15%
-4.04%
$2.48B
$111.75M
26.51TSHIB
100%
37
NEAR
NEAR Pro...
$1.874
-0.80%
-6.16%
$2.44B
$726.95M
387.27MNEAR
38
TAO
Bittenso...
$206.6
-1.39%
-3.91%
$2.29B
$175.99M
836.42KTAO
52.9%
39
UNI
Uniswap
$3.532
-3.50%
+11.59%
$2.19B
$1.09B
306.86MUNI
62.1%
40
PAXG
PAX Gold
$4050.4
-1.29%
-2.64%
$1.82B
$40.02M
9.83KPAXG
41
OKB
OKB
$79.95
-0.14%
+0.10%
$1.68B
$103.99M
1.26MOKB
100%
42
HTX
HTX DAO
$0.0{5}1863
-6.83%
+3.93%
$1.67B
$85.97M
46.46THTX
90.6%
43
M
MemeCore
$1.2187
-2.66%
-14.09%
$1.61B
$10.22M
8.34MM
13.2%
44
USDD
Decentra...
$0.9999
-0.01%
+0.04%
$1.58B
$1.01M
1.01MUSDD
45
WLFI
World Li...
$0.05751
-0.92%
-0.87%
$1.57B
$17.8M
309.15MWLFI
27.3%
46
ONDO
Ondo
$0.3177
-2.67%
-3.26%
$1.55B
$34.18M
106.74MONDO
48.7%
47
WLD
Worldcoi...
$0.4173
+4.11%
-1.45%
$1.47B
$2.3B
5.54BWLD
35.3%
48
AAVE
Aave
$94.85
-3.68%
+7.18%
$1.44B
$777.79M
8.10MAAVE
94.9%
49
USDF
Falcon U...
$0.9966
+0.12%
-0.06%
$1.42B
$204,869.42
205.58KUSDF
50
DOT
Polkadot
$0.8304
-3.15%
-4.94%
$1.4B
$69.22M
82.66MDOT
80.6%
51
SKY
Sky Prot...
$0.05989
-2.40%
+4.75%
$1.4B
$13.25M
217.62MSKY
99.4%
52
MNT
Mantle
$0.4207
-0.15%
-4.50%
$1.39B
$11.42M
27.10MMNT
53.1%
53
ARROW
Arrow
$1.311
-23.78%
-23.78%
$1.36B
$1.05M
687.68KARROW
100%
54
JLP
Jupiter ...
$3.5997
-1.01%
-2.78%
$1.35B
$2,894.97
796.43JLP
55
BFUSD
BFUSD
$0.9992
-0.03%
-0.03%
$1.32B
$519,581.23
520.02KBFUSD
56
RUBX
RUBx
$0.01303
-0.01%
-0.01%
$1.3B
$2,828.02
217.22KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.03%
-0.01%
$1.26B
$3,195.12
12.64KMCS
100%
58
ICP
Internet...
$2.192
-3.91%
-0.68%
$1.21B
$24.7M
11.11MICP
59
PEPE
Pepe
$0.0{5}2737
-8.77%
+0.10%
$1.15B
$266.67M
97.12TPEPE
100%
60
BGB
Bitget T...
$1.632
-0.07%
-4.40%
$1.14B
$31.51M
18.28MBGB
35%
61
ETC
Ethereum...
$6.894
-0.42%
-3.10%
$1.08B
$58.48M
8.49METC
74.3%
62
U
United S...
$1.0004
-0.01%
-0.04%
$1.04B
$17.7M
17.69MU
63
ASTER
Aster
$0.6205
-0.74%
-3.04%
$1.03B
$25.5M
40.98MASTER
20.7%
64
WBNB
Wrapped ...
$567.9239
-1.08%
-2.70%
$993.47M
$4.06M
7.15KWBNB
65
PI
Pi Netwo...
$0.08776
-10.91%
-22.48%
$959.53M
$13.47M
146.16MPI
10.9%
66
KCS
KuCoin T...
$7.042
+0.09%
-3.46%
$948.1M
$8.83M
1.19MKCS
68.6%
67
QNT
Quant
$65.05
-2.35%
-2.94%
$946.5M
$3.92M
59.91KQNT
99.5%
68
USDGO
USDGO
$1.0007
+0%
-0.01%
$918.85M
$19,850.11
19.83KUSDGO
69
ADI
ADI
$7.0472
+8.13%
+21.12%
$883.19M
$6.43M
919.13KADI
12.5%
70
POL
POL (ex-...
$0.08118
+2.15%
+10.17%
$866.3M
$25.04M
311.01MPOL
71
JST
JUST GOV
$0.09965
-1.43%
+8.45%
$844.68M
$20.89M
207.75MJST
86.3%
72
BEAT
Audiera
$2.6229
+17.99%
-4.98%
$810.84M
$13.7M
5.26MBEAT
30.9%
73
ATOM
Cosmos
$1.54
-2.60%
-2.78%
$798.81M
$209.99M
61.48MATOM
74
RENDER
Render N...
$1.515
-1.95%
-5.96%
$784.48M
$11.74M
7.66MRENDER
80.5%
75
KAS
Kaspa
$0.02836
-3.48%
-7.57%
$778.56M
$6.98M
243.03MKAS
95.8%
76
BNSOL
Binance ...
$85.2
-1.17%
-5.65%
$767.02M
$458,889.88
5.35KBNSOL
77
JITOSOL
Jito Sta...
$97.81
-1.31%
-5.78%
$759.13M
$304,594.12
3.10KJITOSOL
78
ENA
ENA
$0.07839
-3.18%
-0.60%
$749.25M
$124.93M
1.55BENA
63.7%
79
STABLE
Stable
$0.0365
-2.11%
+4.12%
$747.95M
$11.95M
324.15MSTABLE
80
ALGO
Algorand
$0.08262
-2.11%
-7.76%
$739.94M
$29.12M
142.53MALGO
89.6%
81
NEXO
Nexo
$0.7331
-2.25%
-5.01%
$729.75M
$4.16M
5.63MNEXO
100%
82
GT
Gatechai...
$6.65
-0.45%
-1.63%
$710.45M
$2.05M
305.55KGT
74.7%
83
币安人生
币安人生
$0.7014
+0.96%
-2.89%
$701.39M
$17.8M
25.28M币安人生
100%
84
GFO
GoodFund...
$0.06974
+0.54%
+0.78%
$697M
$20,293.43
291.44KGFO
100%
85
LBTC
Lombard ...
$62500
-0.80%
-0.80%
$640.75M
$733.27
0.01LBTC
86
LIT
Lighter
$2.5443
-6.54%
-5.10%
$636.95M
$29.82M
11.40MLIT
25%
87
JUP
Jupiter ...
$0.1994
-0.95%
-18.82%
$630.75M
$10.69M
53.12MJUP
88
FIL
Filecoin
$0.7628
-2.98%
-3.57%
$608.74M
$118.07M
153.90MFIL
89
PUMP
Pump.fun
$0.001486
+5.24%
-10.43%
$595.85M
$25.96M
17.75BPUMP
40.2%
90
LSETH
Liquid S...
$1985.16
-2.45%
-0.25%
$580.48M
$275,104.51
138.67LSETH
91
ARB
Arbitrum
$0.09049
-9.51%
+12.99%
$575.27M
$1.07B
11.77BARB
63.6%
92
SDG
ShineDog...
$0.5737
+3.70%
+12.23%
$573.9M
$531,369.48
939.83KSDG
100%
93
FLR
Flare
$0.006454
-2.04%
-7.20%
$560.43M
$1.56M
240.12MFLR
94
MXN
MXN
$0.05544
+0.25%
+1.27%
$554.3M
$64,904.73
1.17MMXN
100%
95
XDC
XDC Netw...
$0.02707
-0.52%
-3.77%
$541.63M
$4.09M
151.03MXDC
96
VVV
Venice T...
$0.2255
+6.37%
+26.95%
$496.89M
$6.07M
592.79KVVV
97
TUSD
TrueUSD
$0.9986
-0.04%
-0.06%
$493.67M
$7.22M
7.23MTUSD
98
SLP(SFI)
Solulu P...
$0.04747
-2.05%
+5.50%
$474.66M
$801,792.42
16.77MSLP(SFI)
100%
99
INJ
Injectiv...
$4.71
-4.66%
-3.80%
$471.31M
$30.25M
6.27MINJ
100
METH
Mantle S...
$1942.24
-1.85%
-0.17%
$454.85M
$147,925.1
74.75METH