mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.69B-0.44%

24時間強制決済

352.29M127.00%

BTC ETF 7日純流入

-9,122.08 BTC

ETH ETF 7日純流入

-9.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67121.1
-0.75%
-5.79%
$1,343.79B
$41.74B
575.71KBTC
95.2%
2
ETH
Ethereum
$1961.41
-1.04%
-7.05%
$237.06B
$260.36B
9.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.85B
$1.11B
1.11BUSDT
4
BNB
Binance ...
$614.3
+0.21%
-11.53%
$83.85B
$2.05B
3.21MBNB
68.2%
5
XRP
Ripple
$1.3728
-1.57%
-4.92%
$83.69B
$8.27B
2.91BXRP
60.9%
6
USDC
USD Coin
$1.0006
+0%
-0.10%
$73.38B
$7.08B
6.78BUSDC
7
SOL
Solana
$80.41
-2.51%
-11.78%
$45.71B
$12.56B
40.18MSOL
8
TRX
TRON
$0.2786
+0.83%
-1.07%
$26.4B
$767.74M
2.46BTRX
9
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$20B
$0
4.02KTONIXAI
100%
10
STETH
Lido Sta...
$1961.74
-0.98%
-6.94%
$18.76B
$23.17M
11.87KSTETH
11
DOGE
Dogecoin
$0.09172
-0.60%
-10.62%
$13.57B
$2.61B
18.33BDOGE
12
WBT
WhiteBIT...
$50.2502
-1.04%
-1.90%
$10.75B
$118.12M
2.35MWBT
53.4%
13
BCH
Bitcoin ...
$511.3
-1.37%
-3.52%
$10.14B
$1.09B
496.71KBCH
95.2%
14
USDS
USDS Sta...
$1.0003
+0.06%
+0%
$9.65B
$37,976.71
37.97KUSDS
15
ADA
Cardano
$0.258
-0.70%
-8.77%
$9.5B
$1.88B
1.43BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.13B
$1.13B
3.22KWBTC
17
LEO
UNUS SED...
$8.436
+1.17%
-5.65%
$7.73B
$1.69M
202.24KLEO
18
HYPE
Hyperliq...
$30.347
+6.06%
-9.54%
$7.27B
$181.4M
6.14MHYPE
23.8%
19
WBETH
Wrapped ...
$2138.84
-1.06%
-6.88%
$7.2B
$23.06M
10.79KWBETH
20
XMR
Monero
$352.09
+3.10%
-5.36%
$6.49B
$77.5M
221.89KXMR
21
WEETH
Wrapped ...
$2136.31
-0.78%
-6.83%
$6.05B
$64,878.03
30.36WEETH
22
LINK
ChainLin...
$8.402
-0.53%
-7.61%
$5.95B
$1.04B
47.54MLINK
70.8%
23
XLM
Stellar
$0.1564
+0.19%
-5.52%
$5.12B
$153.81M
983.41MXLM
65.5%
24
DAI
Multi-co...
$1.0005
+0.00%
-0.11%
$4.19B
$31.34M
31.33MDAI
25
LTC
Litecoin
$52.76
-0.08%
-9.40%
$4.06B
$593.86M
5.82MLTC
91.5%
26
ZEC
Zcash
$240.08
+2.13%
-1.61%
$3.97B
$444.42M
1.78MZEC
78.6%
27
PYUSD
PayPal U...
$1.0006
+0.01%
-0.15%
$3.92B
$8.78M
8.78MPYUSD
28
HBAR
Hedera
$0.09035
+1.08%
+2.85%
$3.84B
$116.32M
1.30BHBAR
85%
29
AVAX
Avalanch...
$8.726
-0.62%
-9.35%
$3.77B
$307.69M
31.22MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5981
+0.25%
-8.66%
$3.53B
$129.98M
21.59TSHIB
100%
31
SUI
Sui
$0.9078
-1.17%
-14.69%
$3.5B
$531.64M
575.85MSUI
38.5%
32
TON
Toncoin
$1.35
+1.73%
-1.82%
$3.31B
$87.19M
64.11MTON
33
CRO
Cronos
$0.07639
-0.16%
-4.01%
$3.04B
$4.51B
214.67MCRO
39.9%
34
USD1
World Li...
$0.9999
-0.02%
-0.16%
$2.99B
$743.21M
743.24MUSD1
100%
35
GOYIM
GOYIM
$0.003151
-25.18%
+42.38%
$2.9B
$1.22M
430.02MGOYIM
100%
36
WLFI
World Li...
$0.1042
-2.07%
-20.40%
$2.84B
$141.26M
1.32BWLFI
27.3%
37
XAUT
Tether G...
$5025.5
-0.08%
+3.39%
$2.61B
$422.16M
79.84KXAUT
38
M
MemeCore
$1.4458
+3.05%
-2.77%
$2.52B
$7.29M
5.08MM
17.3%
39
PAXG
PAX Gold
$5063.66
+0.07%
+3.51%
$2.32B
$442.46M
80.34KPAXG
40
UNI
Uniswap
$3.416
+2.58%
-8.86%
$2.16B
$1.31B
307.52MUNI
63.4%
41
DOT
Polkadot
$1.278
+1.26%
-11.44%
$2.13B
$114.14M
87.39MDOT
79.3%
42
MNT
Mantle
$0.6192
-1.25%
-10.83%
$2.02B
$17.65M
28.64MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$462,919.3
464.29KUSDF
44
BGB
Bitget T...
$2.357
-0.68%
-20.48%
$1.65B
$28.1M
12.10MBGB
35%
45
AAVE
Aave
$108.39
+0.14%
-10.95%
$1.65B
$510.35M
4.68MAAVE
94.9%
46
TAO
Bittenso...
$151.5
+0.73%
-18.47%
$1.62B
$111.66M
749.30KTAO
50.8%
47
OKB
OKB
$74.48
+0.06%
-7.37%
$1.57B
$27.49M
372.14KOKB
100%
48
HTX
HTX DAO
$0.0{5}1679
+0.20%
-3.58%
$1.54B
$13.21M
7.92THTX
91.7%
49
PEPE
Pepe
$0.0{5}3611
-0.80%
-11.74%
$1.52B
$278.02M
76.64TPEPE
100%
50
SKY
Sky Prot...
$0.06573
-3.39%
+9.07%
$1.51B
$26.72M
407.07MSKY
98.1%
51
JLP
Jupiter ...
$3.5919
-1.13%
-5.58%
$1.34B
$151,304.36
42.26KJLP
52
BFUSD
BFUSD
$0.9998
+0.00%
-0.03%
$1.32B
$9.99M
9.99MBFUSD
53
ICP
Internet...
$2.358
+0.08%
-8.65%
$1.29B
$52.81M
22.58MICP
54
ETC
Ethereum...
$8.26
+0.24%
-10.71%
$1.28B
$156.22M
19.04METC
73.8%
55
NEAR
NEAR Pro...
$0.972
-1.22%
-14.67%
$1.25B
$167.35M
169.14MNEAR
56
PI
Pi Netwo...
$0.1328
-2.21%
-15.04%
$1.2B
$10.82M
80.90MPI
9%
57
ONDO
Ondo
$0.2453
-0.05%
-7.16%
$1.2B
$57.69M
215.85MONDO
48.7%
58
ASTER
Aster
$0.691
+5.15%
+26.07%
$1.15B
$377.08M
536.56MASTER
20.7%
59
PUMP
Pump.fun
$0.001887
-1.16%
-16.06%
$1.12B
$54.29M
28.60BPUMP
59%
60
JITOSOL
Jito Sta...
$101.8
-2.16%
-11.10%
$1.08B
$405,580.25
3.89KJITOSOL
61
KCS
KuCoin T...
$8.044
-0.29%
-6.90%
$1.06B
$2.76M
343.21KKCS
66.1%
62
WLD
Worldcoi...
$0.3758
+0.37%
-6.57%
$1.06B
$108.11M
287.95MWLD
28.3%
63
LGNS
Origin W...
$6.2336
+0.93%
-9.41%
$1.04B
$37.85M
6.11MLGNS
64
WBNB
Wrapped ...
$615.8451
+0.27%
-11.30%
$1.02B
$4.22M
6.85KWBNB
65
QNT
Quant
$69.19
-0.26%
+8%
$1.01B
$15.79M
217.79KQNT
99.5%
66
USDD
Decentra...
$0.9997
-0.03%
-0.06%
$1B
$3.62M
3.62MUSDD
67
ATOM
Cosmos
$1.967
+2.50%
-1.56%
$968.6M
$509.14M
25.35MATOM
68
POL
POL (ex-...
$0.09017
-0.35%
-15.50%
$955.13M
$67.65M
737.43MPOL
69
ENA
ENA
$0.115
+1.23%
-13.34%
$944.9M
$187.31M
1.66BENA
54.8%
70
KAS
Kaspa
$0.03208
+0.78%
+4.42%
$858.82M
$14.1M
443.28MKAS
93.3%
71
FLR
Flare
$0.00954
-0.42%
+0.95%
$808.38M
$4.81M
507.23MFLR
72
NEXO
Nexo
$0.8083
-0.51%
+11.38%
$808.31M
$6.19M
7.70MNEXO
100%
73
ALGO
Algorand
$0.0906
-0.55%
-11.27%
$802.85M
$521.33M
392.88MALGO
88.7%
74
GT
Gatechai...
$6.93
-0.29%
-8.34%
$798.31M
$2.91M
422.82KGT
38.4%
75
TRUMP
Official...
$3.25
+1.15%
-20.93%
$755.81M
$807.05M
248.75MTRUMP
23.2%
76
LBTC
Lombard ...
$67500
-0.51%
-5.79%
$728.87M
$16,438.6
0.25LBTC
77
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$723M
$0
14.79MSOMNUS
100%
78
BNSOL
Binance ...
$88.2
-2.44%
-11.54%
$712.33M
$6.25M
70.94KBNSOL
79
XDC
XDC Netw...
$0.03569
+1.59%
+3.47%
$710.57M
$17.53M
483.94MXDC
80
FIL
Filecoin
$0.902
+2.03%
-13.36%
$678.65M
$101.48M
110.53MFIL
81
RENDER
Render N...
$1.291
-0.85%
-12.18%
$669.35M
$55.45M
43.34MRENDER
80.5%
82
VET
VeChain
$0.007747
+1.70%
-4.86%
$666.7M
$182.6M
2.61BVET
99.2%
83
ARB
Arbitrum
$0.1109
+1.27%
-11.57%
$645.57M
$217.85M
1.89BARB
58.3%
84
APT
Aptos
$0.948
-4.54%
-21.33%
$637.49M
$92.31M
97.06MAPT
85
METH
Mantle S...
$2117
+1.75%
-1.99%
$578.06M
$211,620.41
99.22METH
86
LSETH
Liquid S...
$2150.5
-0.84%
-3.92%
$552.19M
$12,497.76
5.81LSETH
87
MXN
MXN
$0.007993
+0.00%
+0.00%
$551.5M
$0
1.07MMXN
100%
88
BONK
BONK
$0.0{5}5981
+1.04%
-12.59%
$526.37M
$67.7M
11.13TBONK
100%
89
TUSD
TrueUSD
$0.9989
+0.01%
-0.07%
$493.5M
$11.82M
11.84MTUSD
90
SEI
Sei Toke...
$0.07181
-0.52%
-13.10%
$474.6M
$41.37M
581.14MSEI
66.1%
91
STX
Stacks
$0.2616
+3.97%
-6.07%
$464.83M
$24.59M
72.08MSTX
92
JUP
Jupiter ...
$0.1395
-2.32%
-25.60%
$441.75M
$25.04M
172.82MJUP
93
CAKE
PancakeS...
$1.3097
+0.30%
-12.55%
$434.12M
$33.3M
24.88MCAKE
83%
94
XTZ
Tezos
$0.4015
+1.13%
-13.31%
$432.17M
$28.76M
72.06MXTZ
95
DASH
Dash
$34.32
-1.27%
-13.64%
$431.7M
$93.07M
2.73MDASH
66.6%
96
CHZ
Chiliz
$0.0396
+1.56%
-8.72%
$406.82M
$41.37M
1.06BCHZ
97
IP
Story
$1.132
-0.27%
-10.38%
$395.13M
$51.91M
45.38MIP
98
PENGU
Pudgy Pe...
$0.00616
+1.51%
-13.46%
$387.17M
$96.37M
14.59BPENGU
70.7%
99
DCR
Decred
$21.612
-7.23%
+11.48%
$375.01M
$4.93M
215.11KDCR
82.2%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$364.78M
$39.55M
955.19MJST
89%