mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

106.27B-2.00%

24時間強制決済

510.47M134.77%

BTC ETF 7日純流入

+2,533.73 BTC

ETH ETF 7日純流入

+9.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90891.7
-2.17%
-1.33%
$1,817B
$59.19B
336.57KBTC
95.1%
2
ETH
Ethereum
$3196.32
-5.71%
+1.77%
$386.78B
$19.51B
5.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.78B
$928.54M
930.06MUSDT
4
XRP
Ripple
$2.0129
-2.69%
-4.33%
$121.76B
$3.58B
1.74BXRP
60.3%
5
BNB
Binance ...
$876.5
-2.88%
-2.59%
$120.78B
$1.67B
1.57MBNB
68.9%
6
USDC
USD Coin
$0.9997
-0.02%
+0.02%
$78.26B
$6.64B
6.11BUSDC
7
SOL
Solana
$133.94
-3.37%
-4.81%
$75.5B
$5.15B
37.95MSOL
8
STETH
Lido Sta...
$3192.31
-5.81%
+1.78%
$27.91B
$17M
5.27KSTETH
9
TRX
TRON
$0.2801
+0.59%
-1.10%
$26.53B
$592.94M
2.06BTRX
10
DOGE
Dogecoin
$0.1384
-6.13%
-6.82%
$20.5B
$1.49B
10.27BDOGE
11
ADA
Cardano
$0.4174
-10.18%
-5.72%
$15.35B
$796.75M
1.75BADA
81.4%
12
WBT
WhiteBIT...
$61.0973
-4.12%
-1.18%
$13.13B
$165.75M
2.68MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.35B
$119.95M
1.32KWBTC
100%
14
WBETH
Wrapped ...
$3464.48
-5.85%
+1.86%
$11.35B
$21.77M
6.22KWBETH
15
BCH
Bitcoin ...
$563
-2.40%
-1.87%
$11.25B
$309.57M
513.75KBCH
95.1%
16
USDS
USDS Sta...
$0.9995
-0.11%
-0.05%
$9.73B
$37,147.22
36.96KUSDS
17
LINK
ChainLin...
$13.725
-5.34%
-3.88%
$9.6B
$725.21M
45.34MLINK
69.7%
18
WEETH
Wrapped ...
$3452.02
-5.05%
+2.12%
$9.24B
$188,594.26
53.73WEETH
19
LEO
UNUS SED...
$9.501
+0.32%
-0.58%
$8.82B
$212,542.46
22.24KLEO
20
XLM
Stellar
$0.2405
-5.56%
-4.39%
$7.8B
$156.75M
640.56MXLM
64.7%
21
HYPE
Hyperliq...
$28.187
-4.37%
-16.65%
$7.68B
$205.81M
7.28MHYPE
27.1%
22
XMR
Monero
$411.28
+2.05%
+1.93%
$7.61B
$166.98M
409.18KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$459.8
+7.31%
+27.35%
$7.59B
$1.38B
2.81MZEC
78.3%
25
LTC
Litecoin
$81.67
-4.67%
-2.31%
$6.28B
$502.89M
5.46MLTC
91.2%
26
SUI
Sui
$1.5609
-6.36%
-5.83%
$5.86B
$876.81M
555.14MSUI
37.4%
27
AVAX
Avalanch...
$13.252
-8.94%
-8.55%
$5.72B
$687.54M
38.92MAVAX
59.6%
28
HBAR
Hedera
$0.1289
-7.23%
-7.90%
$5.48B
$181.58M
1.38BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8368
-4.49%
-3.70%
$4.95B
$137.37M
15.83TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.03%
+0.01%
$4.34B
$23.89M
23.90MDAI
31
WLFI
World Li...
$0.1469
-5.11%
-3.93%
$4.01B
$102.6M
670.44MWLFI
27.3%
32
TON
Toncoin
$1.626
-3.16%
+1.94%
$3.98B
$105.06M
55.68MTON
33
PYUSD
PayPal U...
$0.9995
+0.00%
+0.03%
$3.83B
$10.72M
10.73MPYUSD
34
MNT
Mantle
$1.1529
-1.58%
+7.98%
$3.76B
$99.1M
86.47MMNT
52.3%
35
CRO
Cronos
$0.09999
-5.03%
-6.95%
$3.75B
$12.02M
117.83MCRO
37.4%
36
UNI
Uniswap
$5.418
-6.58%
-9.19%
$3.42B
$288.65M
49.58MUNI
63%
37
DOT
Polkadot
$2.032
-10.37%
-11.27%
$3.36B
$256.68M
120.38MDOT
38
TAO
Bittenso...
$290.4
-4.95%
-1.16%
$3.05B
$182.42M
624.72KTAO
49.9%
39
USD1
World Li...
$0.9992
+0.03%
-0.02%
$2.98B
$86.81M
86.88MUSD1
100%
40
AAVE
Aave
$193.88
-4.39%
+1.21%
$2.95B
$278.85M
1.33MAAVE
94.8%
41
M
MemeCore
$1.5031
+4.55%
+12.71%
$2.56B
$12.84M
8.72MM
17.1%
42
BGB
Bitget T...
$3.614
+0.75%
+2.40%
$2.53B
$50.14M
13.95MBGB
35%
43
OKB
OKB
$114.65
-4.70%
+7.09%
$2.41B
$68.82M
598.74KOKB
100%
44
XAUT
Tether G...
$4272.1
+1.41%
+1.63%
$2.23B
$114.43M
26.87KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$4,420.43
4.43KUSDF
46
NEAR
NEAR Pro...
$1.66
-8.60%
-7.37%
$2.14B
$192.99M
110.40MNEAR
47
ETC
Ethereum...
$13.13
-6.02%
-4.79%
$2.04B
$165.58M
12.45METC
73.4%
48
ENA
ENA
$0.2563
-4.76%
-11.04%
$1.98B
$314.69M
985.56MENA
51.3%
49
PEPE
Pepe
$0.0{5}4506
-7.02%
-6.38%
$1.9B
$415.35M
88.99TPEPE
100%
50
JITOSOL
Jito Sta...
$167.12
-3.35%
-4.64%
$1.89B
$9.79M
53.17KJITOSOL
51
ICP
Internet...
$3.361
-5.54%
-8.85%
$1.83B
$95.61M
28.25MICP
52
JLP
Jupiter ...
$4.6952
-1.88%
-1.86%
$1.76B
$131,308.29
28.12KJLP
53
PI
Pi Netwo...
$0.2052
-4.47%
-11.40%
$1.71B
$13.27M
63.24MPI
8.3%
54
PUMP
Pump.fun
$0.00279
-7.71%
-10.95%
$1.65B
$99.53M
29.81BPUMP
59%
55
ASTER
Aster
$0.9348
-3.52%
-10.83%
$1.55B
$317.18M
318.11MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1648
+0.58%
-3%
$1.54B
$10.23M
6.22THTX
93%
57
ONDO
Ondo
$0.4647
-7.77%
-6.03%
$1.48B
$90.06M
181.83MONDO
31.6%
58
WLD
Worldcoi...
$0.596
-6.81%
-6.03%
$1.46B
$137.79M
213.17MWLD
24.5%
59
PAXG
PAX Gold
$4280.84
+1.47%
+1.54%
$1.46B
$173.94M
36.48KPAXG
60
WBNB
Wrapped ...
$877.2019
-2.60%
-2.63%
$1.39B
$5.05M
5.75KWBNB
61
KCS
KuCoin T...
$10.642
-1.66%
+0.07%
$1.38B
$4.47M
421.32KKCS
64.8%
62
BFUSD
BFUSD
$0.9993
+0.00%
+0.01%
$1.32B
$20.56M
20.58MBFUSD
63
KAS
Kaspa
$0.04706
-6.74%
-15.15%
$1.26B
$17.91M
375.83MKAS
93.3%
64
SKY
Sky Prot...
$0.05466
-2.47%
-2.90%
$1.25B
$12.49M
228.89MSKY
97.7%
65
GT
Gatechai...
$10.26
-3.30%
-0.87%
$1.21B
$3.98M
382.92KGT
66
QNT
Quant
$81.71
-4.49%
-11.96%
$1.19B
$25.76M
259.82KQNT
99.5%
67
BNSOL
Binance ...
$145.8
-3.26%
-4.52%
$1.17B
$2.19M
15.01KBNSOL
68
ARB
Arbitrum
$0.2066
-7.98%
-5.19%
$1.16B
$113.78M
519.46MARB
56.2%
69
APT
Aptos
$1.714
-7.76%
-12.69%
$1.16B
$121.19M
69.63MAPT
70
TRUMP
Official...
$5.655
-2.91%
-6.05%
$1.13B
$122.07M
20.93MTRUMP
20%
71
ALGO
Algorand
$0.1278
-8.46%
-8.59%
$1.13B
$53.76M
410.75MALGO
88.3%
72
LSETH
Liquid S...
$3439.88
-4.42%
+0.37%
$1.07B
$5,403.66
1.57LSETH
73
ATOM
Cosmos
$2.179
-6.20%
-6.28%
$1.05B
$52.52M
23.72MATOM
74
POL
POL (ex-...
$0.1203
-5.13%
-3.76%
$1.03B
$60.95M
491.83MPOL
75
VET
VeChain
$0.01183
-6.56%
-10.25%
$1.02B
$33.66M
2.80BVET
99.2%
76
FLR
Flare
$0.01263
-2.55%
-6.52%
$1.02B
$5.97M
472.12MFLR
77
LBTC
Lombard ...
$90837.4
-1.98%
-1.38%
$1.02B
$302,770.66
3.31LBTC
78
FIL
Filecoin
$1.358
-10.66%
-12.45%
$988.38M
$205.56M
145.82MFIL
79
NEXO
Nexo
$0.9632
-3%
-0.15%
$966.51M
$7.19M
7.43MNEXO
100%
80
XDC
XDC Netw...
$0.04837
-3.92%
-3.63%
$897.81M
$28.63M
576.15MXDC
81
SEI
Sei Toke...
$0.1299
-11.28%
-5.60%
$834.01M
$167.42M
1.21BSEI
82
RENDER
Render N...
$1.59
-6.70%
-7.46%
$827.32M
$40.93M
23.64MRENDER
80.5%
83
BONK
BONK
$0.00000924
-6.83%
-5.65%
$768.5M
$107.07M
11.14TBONK
94%
84
CAKE
PancakeS...
$2.2309
-4.96%
-5%
$750.93M
$60.09M
24.00MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01091
-11.68%
-8.97%
$690.41M
$223.82M
19.19BPENGU
86
JUP
Jupiter ...
$0.2158
-8.25%
-13.23%
$685.34M
$22.71M
97.29MJUP
87
IP
Story
$2.012
-7.41%
-14.82%
$672.81M
$20.14M
9.93MIP
88
FET
Fetch.ai
$0.2392
-9.43%
-5.08%
$625.34M
$102.57M
419.50MFET
96%
89
DASH
Dash
$48.37
-0.64%
-0.85%
$609.49M
$181.56M
3.79MDASH
66.2%
90
CRV
Curve DA...
$0.3863
-7.50%
-7.03%
$555.53M
$83.51M
212.64MCRV
47.3%
91
INJ
Injectiv...
$5.481
-7.50%
-6.71%
$550.7M
$69.7M
12.62MINJ
92
XTZ
Tezos
$0.5052
-0.08%
+1.32%
$544.2M
$72.86M
143.18MXTZ
93
OP
Optimism
$0.3085
-8.52%
-5.14%
$542.69M
$80.94M
227.96MOP
40.8%
94
STX
Stacks
$0.2937
-6.59%
-5.63%
$535.75M
$13.03M
43.76MSTX
95
LDO
Lido DAO
$0.5901
-8.74%
-7%
$529.15M
$62.33M
85.97MLDO
89.4%
96
STRK
Starknet
$0.1079
-3.61%
-9.94%
$522.21M
$68.96M
613.16MSTRK
48%
97
ETHFI
ether.fi...
$0.8123
-7.93%
-0.96%
$496.54M
$46.3M
56.76METHFI
60.9%
98
TUSD
TrueUSD
$0.9973
-0.04%
-0.08%
$493.12M
$16.05M
16.09MTUSD
99
USDD
Decentra...
$1.0001
+0.02%
+0.00%
$482.75M
$7.8M
7.80MUSDD
100
GRT
The Grap...
$0.04363
-7.67%
-9.37%
$465.15M
$30.52M
687.89MGRT