mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.52B+6.01%

24時間強制決済

508.13M117.72%

BTC ETF 7日純流入

+8,586.96 BTC

ETH ETF 7日純流入

+30.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81121
+4.96%
+1.17%
$1,626.11B
$26.45B
331.00KBTC
95.6%
2
ETH
Ethereum
$2493.18
+4.29%
-0.43%
$304.05B
$86.5B
5.19METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.95B
$1.06B
1.08BUSDT
4
BNB
Binance ...
$722.4
+5.10%
+1.67%
$96.12B
$1.44B
2.02MBNB
66.6%
5
XRP
Ripple
$1.4503
+7.55%
-0.05%
$90.51B
$14.67B
9.75BXRP
62.7%
6
USDC
USD Coin
$0.9998
-0.04%
-0.02%
$73.58B
$12.96B
12.97BUSDC
7
SOL
Solana
$104.03
+4.38%
-4.38%
$60.01B
$4.96B
36.59MSOL
8
TRX
TRON
$0.3306
+1.81%
-2.10%
$31.31B
$380.56M
1.16BTRX
9
STETH
Lido Sta...
$2492.53
+4.34%
-0.41%
$24.04B
$2.82M
1.16KSTETH
10
HYPE
Hyperliq...
$85.728
+4.97%
+1.15%
$19.01B
$298M
3.55MHYPE
22.2%
11
ZEC
Zcash
$944.87
+16.06%
+16.69%
$15.92B
$989.95M
1.10MZEC
80.5%
12
DOGE
Dogecoin
$0.08741
+7%
-1.53%
$12.95B
$2.09B
22.36BDOGE
13
USDS
USDS Sta...
$0.9999
-0.05%
+0.02%
$9.82B
$1.59M
1.59MUSDS
14
XMR
Monero
$519.98
+4.07%
+12.77%
$9.76B
$130.74M
252.05KXMR
15
WBTC
Wrapped ...
$82029.9
+7.41%
+2.72%
$9.39B
$36.42M
451.34WBTC
16
WBETH
Wrapped ...
$2753.09
+4.10%
-0.54%
$9.27B
$5.19M
1.89KWBETH
17
LINK
ChainLin...
$11.815
+6.44%
-0.64%
$8.82B
$1.14B
97.62MLINK
74.8%
18
WBT
WhiteBIT...
$74.289
+5.12%
+0.18%
$8.71B
$95.31M
1.31MWBT
29.5%
19
LEO
UNUS SED...
$9.298
+0.12%
-0.52%
$8.57B
$3.9M
419.13KLEO
20
ADA
Cardano
$0.2201
+10.60%
+2.80%
$8.21B
$3.88B
2.12BADA
83.3%
21
ALPHA
AlphaRad...
$0.8147
+180.25%
+15.46%
$8.19B
$12.56M
24.99MALPHA
100%
22
XLM
Stellar
$0.1835
+4.95%
-2%
$6.37B
$221.15M
1.23BXLM
69.4%
23
BCH
Bitcoin ...
$257
+5.24%
-4.82%
$5.17B
$1.05B
3.63MBCH
95.6%
24
WETH
wETH
$2495.78
+4.45%
-0.29%
$5.09B
$98.07M
39.29KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$616,198.2
628.28KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$7.17M
4.47MTON
27
LTC
Litecoin
$51.35
+2.90%
+2.72%
$3.99B
$576.25M
6.83MLTC
92.3%
28
UNI
Uniswap
$6.385
+9.01%
+37.81%
$3.94B
$15.23B
2.40BUNI
62.3%
29
GRAM
Gram (pr...
$1.37
+2.93%
-4.07%
$3.82B
$54.47M
39.88MGRAM
30
HBAR
Hedera
$0.07878
+6.34%
-0.31%
$3.34B
$59.78M
783.55MHBAR
85%
31
GDT
Golden D...
$0.03275
+0.03%
-74.19%
$3.27B
$19,089.22
582.70KGDT
100%
32
AVAX
Avalanch...
$7.495
+4.37%
-0.31%
$3.23B
$460.21M
37.51MAVAX
60%
33
SUI
Sui
$0.7789
+5.01%
-0.09%
$3.18B
$6.3B
8.05BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5377
+7.53%
-1.11%
$3.16B
$146.59M
27.54TSHIB
100%
35
USD1
World Li...
$0.9995
-0.03%
-0.03%
$2.99B
$699.09M
699.28MUSD1
100%
36
PYUSD
PayPal U...
$0.9998
-0.02%
+0.01%
$2.92B
$4.16M
4.16MPYUSD
37
CRO
Cronos
$0.05762
+6.21%
-6.01%
$2.78B
$5.98B
190.95MCRO
48.5%
38
XAUT
Tether G...
$4465.4
+1.74%
-2.75%
$2.74B
$244.03M
54.06KXAUT
39
TAO
Bittenso...
$225.8
+4.34%
-10.04%
$2.55B
$144.81M
651.70KTAO
53.8%
40
NEAR
NEAR Pro...
$1.948
+3.94%
+0.67%
$2.54B
$2.18B
1.12BNEAR
41
M
MemeCore
$1.0432
-1.82%
-6.84%
$2.37B
$1.46M
1.37MM
22.7%
42
OKB
OKB
$108.98
+4.71%
-4.32%
$2.29B
$154.42M
1.43MOKB
100%
43
AAVE
Aave
$132.34
+4.27%
+3.63%
$2.05B
$1.49B
11.33MAAVE
96.4%
44
PAXG
PAX Gold
$4476.4
+1.75%
-2.55%
$1.93B
$141M
31.73KPAXG
45
MNT
Mantle
$0.5675
+1.86%
+10.13%
$1.88B
$5.27M
9.40MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.6214
-3.07%
+15.02%
$1.87B
$39,872.37
63.72KRIPPLEAI
100%
47
ONDO
Ondo
$0.3625
+5.01%
-4.89%
$1.76B
$96.81M
275.91MONDO
48.7%
48
PUMP
Pump.fun
$0.004302
+5.57%
-11.27%
$1.7B
$127.95M
29.45BPUMP
39.6%
49
JLP
Jupiter ...
$4.4963
+3.39%
-1.47%
$1.69B
$8,339.38
1.87KJLP
50
ENA
ENA
$0.1669
+12.49%
-1.71%
$1.64B
$502.31M
3.10BENA
65.5%
51
SKY
Sky Prot...
$0.06845
+0.94%
+0.33%
$1.6B
$11.72M
172.43MSKY
99.8%
52
WLFI
World Li...
$0.05731
+2.22%
-4.49%
$1.56B
$32.38M
571.75MWLFI
27.3%
53
SDG
ShineDog...
$1.5499
+19.40%
-84.17%
$1.55B
$78,772.61
48.38KSDG
100%
54
PEPE
Pepe
$0.0{5}3683
+22.76%
-5.08%
$1.55B
$512.44M
139.70TPEPE
100%
55
DOT
Polkadot
$0.8868
+2.85%
+0.49%
$1.5B
$104.18M
116.74MDOT
81%
56
HTX
HTX DAO
$0.0{5}1652
-17.40%
-1.82%
$1.49B
$25.17M
15.38THTX
89.8%
57
USDD
Decentra...
$0.9975
-0.17%
-0.19%
$1.49B
$1.01M
1.01MUSDD
58
WLD
Worldcoi...
$0.3928
+8.83%
-4.71%
$1.42B
$3.25B
8.30BWLD
36.3%
59
BGB
Bitget T...
$2.0129
+2.82%
+1.80%
$1.41B
$24.94M
12.64MBGB
35%
60
ICP
Internet...
$2.508
+0.44%
+2.20%
$1.4B
$37.39M
14.93MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$275,854.8
276.95KUSDF
62
BTW
Bitway
$0.4585
-18.60%
+15.11%
$1.34B
$23.91M
51.85MBTW
27.1%
63
BFUSD
BFUSD
$1
-0.01%
+0.02%
$1.32B
$4.68M
4.68MBFUSD
64
USDGO
USDGO
$0.9999
-0.04%
-0.04%
$1.28B
$1.8M
1.79MUSDGO
65
U
United S...
$0.9994
-0.04%
-0.02%
$1.27B
$72.27M
72.30MU
66
WBNB
Wrapped ...
$723.3704
+5.36%
+1.84%
$1.27B
$4.54M
6.27KWBNB
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.547
+3.93%
-4.22%
$1.2B
$101.11M
13.50METC
75%
70
ASTER
Aster
$0.7163
-2.60%
+1.21%
$1.18B
$103.5M
142.89MASTER
20.7%
71
ASTEROIDETH
Asteroid...
$0.003298
+38.16%
+40.57%
$1.14B
$154,842.15
60.49MASTEROIDETH
100%
72
LIT
Lighter
$4.393
+17.18%
+16.37%
$1.09B
$80.14M
19.84MLIT
25%
73
BNSOL
Binance ...
$117.6
+4.62%
-4.16%
$1.08B
$1.63M
14.02KBNSOL
74
PI
Pi Netwo...
$0.09586
+1.85%
+3.81%
$1.07B
$5.53M
58.28MPI
11.1%
75
JITOSOL
Jito Sta...
$135.11
+4.49%
-4.18%
$1.05B
$8.84M
65.95KJITOSOL
76
POL
POL (ex-...
$0.094
+2.19%
-12.51%
$1.01B
$43.32M
470.75MPOL
77
KCS
KuCoin T...
$7.186
+3.96%
-0.92%
$986.77M
$12.48M
1.77MKCS
68.6%
78
QNT
Quant
$65.15
+1.89%
+2.98%
$945.91M
$5M
75.81KQNT
99.5%
79
ARB
Arbitrum
$0.1404
+14.97%
+53.57%
$929.13M
$11.24B
80.04BARB
66.8%
80
GT
Gatechai...
$8.54
+5.82%
+5.17%
$910.44M
$3.52M
420.88KGT
74.8%
81
JST
JUST GOV
$0.1071
-0.28%
+10.70%
$875.44M
$14.7M
137.20MJST
82.7%
82
NEXO
Nexo
$0.8511
+1.87%
-1.09%
$847.35M
$3.26M
3.87MNEXO
100%
83
ALGO
Algorand
$0.0927
+0.23%
+1.38%
$837.18M
$124.18M
238.51MALGO
90.4%
84
KAS
Kaspa
$0.0296
+7.09%
+1.02%
$819.2M
$10.08M
345.73MKAS
96.4%
85
VVV
Venice T...
$0.01819
-15.64%
+8.20%
$810.72M
$7.84M
549.65KVVV
86
LSETH
Liquid S...
$2790.29
+5.22%
-0.66%
$808.1M
$7,842.82
2.83LSETH
87
ATOM
Cosmos
$1.507
+3.93%
-1.77%
$794.33M
$160.95M
106.07MATOM
88
RENDER
Render N...
$1.468
+4.26%
-4.80%
$763.05M
$19.95M
13.68MRENDER
80.5%
89
JUP
Jupiter ...
$0.2288
+5%
-4.31%
$724.23M
$30.24M
134.53MJUP
90
ARROW
Arrow
$0.071
+0.00%
+26.78%
$707.07M
$1.02M
1.49MARROW
100%
91
FIL
Filecoin
$0.7949
-0.73%
+12.41%
$657.05M
$168M
210.73MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$1.9956
+9.67%
+13.31%
$639.11M
$55.76M
28.52MCAKE
80.2%
94
TRUMP
Official...
$2.379
+8.72%
-6.86%
$621.44M
$546.43M
235.24MTRUMP
26.2%
95
GFO
GoodFund...
$0.06044
-0.94%
-0.37%
$608.5M
$52,264.07
844.98KGFO
100%
96
FLR
Flare
$0.006959
+2.97%
+4.50%
$603.22M
$2.8M
408.10MFLR
97
DASH
Dash
$46.13
+6.80%
+17.14%
$589.4M
$104.93M
2.31MDASH
67.9%
98
METH
Mantle S...
$2735.2
+4.16%
-0.59%
$588.22M
$264,166.74
98.49METH
99
STABLE
Stable
$0.02869
+0.67%
+5.26%
$584.59M
$9.08M
318.60MSTABLE
100
VET
VeChain
$0.006714
+3%
-5.40%
$578M
$10.54M
1.34BVET
99.2%