mt logoMyToken
ETH Gas15 Gwei ($0.88)
日本語

建玉

100.66B+4.47%

24時間強制決済

1.44B227.77%

BTC ETF 7日純流入

-3,617.29 BTC

ETH ETF 7日純流入

+1.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86631
+6.70%
+10.27%
$1,738.07B
$43.15B
509.80KBTC
95.7%
2
VANT
VANTAGE
$0.4428
-19.64%
-19.64%
$442.8B
$494,584.91
900.88KVANT
100%
3
ETH
Ethereum
$2776.75
+5.28%
+9.60%
$335.29B
$251.91B
7.94METH
4
USDT
Tether
$1
+0.02%
+0.02%
$183.09B
$1.33B
1.35BUSDT
5
BNB
Binance ...
$799.6
+3.33%
+10.65%
$106.29B
$3.91B
5.10MBNB
66.6%
6
XRP
Ripple
$1.5367
+9.01%
+7.04%
$96.04B
$31.55B
17.85BXRP
62.9%
7
USDC
USD Coin
$1.0001
+0%
+0%
$74.29B
$15.01B
15.02BUSDC
8
SOL
Solana
$118.92
+7.21%
+15.57%
$69.63B
$14.02B
72.49MSOL
9
FORM
Formfact...
$118.5
-0.09%
+15.24%
$45.56B
$102.25M
855.59KFORM
65.8%
10
TRX
TRON
$0.3447
+0.60%
+1.79%
$32.52B
$502.64M
1.46BTRX
11
STETH
Lido Sta...
$2773.21
+4.98%
+9.51%
$26.76B
$8.31M
3.08KSTETH
12
ZEC
Zcash
$1470.73
-2.95%
+25.64%
$24.93B
$3.01B
2.31MZEC
80.7%
13
HYPE
Hyperliq...
$94.092
+0.41%
+17.50%
$20.88B
$320.1M
3.40MHYPE
22.2%
14
DOGE
Dogecoin
$0.09988
+14.25%
+18.77%
$14.59B
$4.88B
43.31BDOGE
15
XMR
Monero
$590.8
+4.99%
+14.81%
$11.05B
$238.74M
407.18KXMR
16
WBT
WhiteBIT...
$87.288
+5.39%
+6.86%
$10.35B
$173.72M
2.03MWBT
29.7%
17
WBETH
Wrapped ...
$3067.91
+5.15%
+9.51%
$10.3B
$23.3M
7.65KWBETH
18
WBTC
Wrapped ...
$86585
+7.63%
+8.94%
$10.05B
$122.21M
1.42KWBTC
19
LINK
ChainLin...
$13.184
+5.48%
+13.94%
$9.8B
$3.41B
262.05MLINK
74.8%
20
USDS
USDS Sta...
$1.0002
+0.02%
+0.02%
$9.62B
$1.92M
1.92MUSDS
21
ADA
Cardano
$0.2456
+7.48%
+17.06%
$9.17B
$1.87B
3.83BADA
83.4%
22
LEO
UNUS SED...
$9.007
+0.43%
+0.12%
$8.27B
$15.43M
1.70MLEO
23
XLM
Stellar
$0.2156
+8.43%
+11.36%
$7.49B
$700.04M
3.35BXLM
69.8%
24
WETH
wETH
$2775.96
+5.27%
+9.56%
$5.83B
$104.88M
37.78KWETH
25
NEAR
NEAR Pro...
$4.265
+4.53%
+70.66%
$5.6B
$31.03B
7.35BNEAR
26
UNI
Uniswap
$9.005
+2.72%
+37.77%
$5.56B
$18.86B
2.12BUNI
62.1%
27
BCH
Bitcoin ...
$267.1
+6.62%
+18.92%
$5.36B
$4.47B
15.07MBCH
95.7%
28
AVAX
Avalanch...
$11.236
-0.18%
+47.49%
$4.97B
$1.51B
115.51MAVAX
61.5%
29
LTC
Litecoin
$62.04
+5.51%
+16.13%
$4.81B
$1.31B
15.07MLTC
92.4%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$799,765.66
812.39KDAI
31
SUI
Sui
$1.0462
+16.82%
+44.16%
$4.24B
$30.46B
29.18BSUI
41%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$7.51M
4.64MTON
33
GRAM
Gram (pr...
$1.449
+4.39%
+7.09%
$4.07B
$158.5M
112.80MGRAM
34
HBAR
Hedera
$0.09355
+8.30%
+20.27%
$3.94B
$178.78M
2.01BHBAR
85%
35
TAO
Bittenso...
$316.9
+20.81%
+35.77%
$3.6B
$631.38M
2.16MTAO
54.9%
36
SHIB
Shiba In...
$0.0{5}6048
+20.96%
+14.93%
$3.54B
$386.69M
68.27TSHIB
100%
37
M
MemeCore
$1.4481
-1.66%
+32.31%
$3.29B
$1.78M
1.19MM
22.8%
38
CRO
Cronos
$0.06598
+10.72%
+10.87%
$3.27B
$26.17B
352.17MCRO
49.7%
39
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$757.99M
758.17MUSD1
100%
40
PYUSD
PayPal U...
$1
-0.01%
-0.02%
$2.78B
$4.57M
4.61MPYUSD
41
XAUT
Tether G...
$4369.7
-0.09%
+1.65%
$2.72B
$211.24M
45.19KXAUT
42
OKB
OKB
$122.88
+3.84%
+8.14%
$2.57B
$890.12M
7.89MOKB
100%
43
AAVE
Aave
$145.91
+5.97%
+13.27%
$2.25B
$3.38B
23.46MAAVE
96.4%
44
BTW
Bitway
$0.7994
+6.16%
+32.59%
$2.24B
$26.84M
31.82MBTW
27.1%
45
ONDO
Ondo
$0.4581
+5.55%
+28.67%
$2.23B
$297.73M
688.07MONDO
48.7%
46
ENA
ENA
$0.2128
-3.77%
+48.15%
$2.14B
$726.74M
3.38BENA
67.3%
47
MNT
Mantle
$0.6516
+6.97%
+13.18%
$2.14B
$14.4M
22.86MMNT
53.1%
48
DOT
Polkadot
$1.2077
+6.49%
+19.69%
$2.05B
$319.69M
276.76MDOT
81.1%
49
PUMP
Pump.fun
$0.004379
+3.01%
+18.22%
$2.05B
$115.54M
26.42BPUMP
46.7%
50
PEPE
Pepe
$0.0{5}4771
+19.27%
+37.01%
$1.99B
$1.44B
320.55TPEPE
100%
51
PAXG
PAX Gold
$4365.8
-0.02%
+1.50%
$1.9B
$173.31M
39.91KPAXG
52
JLP
Jupiter ...
$4.8801
+4.93%
+9.06%
$1.83B
$23,993.02
4.99KJLP
53
ICP
Internet...
$3.034
+4.87%
+10.44%
$1.68B
$80.57M
27.21MICP
54
WLD
Worldcoi...
$0.4582
+4.51%
+18.39%
$1.67B
$6.33B
13.88BWLD
36.5%
55
SKY
Sky Prot...
$0.07052
-0.34%
+10.89%
$1.65B
$19.04M
265.67MSKY
99.8%
56
WLFI
World Li...
$0.05741
-1.51%
-0.75%
$1.56B
$68.13M
1.19BWLFI
27.3%
57
HTX
HTX DAO
$0.0{5}1726
-13.71%
+1.49%
$1.55B
$14.97M
8.71THTX
89.8%
58
ARB
Arbitrum
$0.226
+3.78%
+68.45%
$1.54B
$11.58B
51.61BARB
67.9%
59
VVV
Venice T...
$32.04
+11.13%
+795727.12%
$1.54B
$90.97M
29.23MVVV
60
BGB
Bitget T...
$2.1797
+7.99%
+12.11%
$1.52B
$123.98M
62.10MBGB
35%
61
USDD
Decentra...
$0.9979
-0.04%
-0.16%
$1.5B
$10.08M
10.08MUSDD
62
U
United S...
$1
-0.03%
-0.03%
$1.41B
$161.19M
161.18MU
63
ETC
Ethereum...
$8.894
+4.42%
+17.07%
$1.4B
$201.6M
23.35METC
75.1%
64
USDGO
USDGO
$1
-0.02%
-0.02%
$1.4B
$15,951.07
15.95KUSDGO
65
RIPPLEAI
Ripple A...
$0.4598
-20.96%
-32.24%
$1.38B
$92,606.61
194.97KRIPPLEAI
100%
66
USDF
Falcon U...
$0.9957
-0.03%
-0.06%
$1.37B
$301,589.74
302.91KUSDF
67
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$6.79M
6.79MBFUSD
68
MCS
Money Co...
$0.2526
-0.05%
-0.06%
$1.26B
$9,058.74
35.86KMCS
100%
69
WBNB
Wrapped ...
$798.7125
+3.19%
+10.75%
$1.25B
$4.77M
5.98KWBNB
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
ASTER
Aster
$0.7454
+0.05%
+5.83%
$1.23B
$160.2M
214.29MASTER
20.7%
72
JITOSOL
Jito Sta...
$154.45
+7.30%
+15.16%
$1.23B
$1.19M
7.86KJITOSOL
73
BNSOL
Binance ...
$134.4
+7%
+15.76%
$1.23B
$10.36M
77.47KBNSOL
74
POL
POL (ex-...
$0.1122
+4.29%
+15.82%
$1.2B
$163.17M
1.54BPOL
75
KAS
Kaspa
$0.04322
+8.23%
+22.67%
$1.2B
$20.52M
485.53MKAS
96.5%
76
GT
Gatechai...
$11.14
+6.50%
+19.65%
$1.19B
$12.26M
1.20MGT
74.8%
77
LIT
Lighter
$4.7411
-1.11%
+6.59%
$1.18B
$53.58M
10.98MLIT
25%
78
KCS
KuCoin T...
$7.466
+4.50%
+6.76%
$1.02B
$115.77M
16.15MKCS
68.6%
79
ALGO
Algorand
$0.1126
+2.83%
+16.94%
$1.02B
$270.47M
421.09MALGO
90.4%
80
PI
Pi Netwo...
$0.09006
+4.80%
-7.79%
$1.01B
$8.31M
93.78MPI
11.2%
81
QNT
Quant
$66.82
+4.32%
+3.24%
$973.29M
$11.39M
169.79KQNT
99.5%
82
RENDER
Render N...
$1.875
+8.25%
+35.37%
$970.24M
$92.89M
51.72MRENDER
80.5%
83
ATOM
Cosmos
$1.812
+2.14%
+14.75%
$961.25M
$915.72M
305.40MATOM
84
JUP
Jupiter ...
$0.298
+3.04%
+23.49%
$941.18M
$68.42M
236.58MJUP
85
JST
JUST GOV
$0.1144
+2.68%
+1.05%
$937.58M
$33.68M
298.48MJST
82.7%
86
NEXO
Nexo
$0.8749
+5.72%
+6.52%
$876.23M
$8.07M
9.35MNEXO
100%
87
LSETH
Liquid S...
$3051.54
+5.60%
+7.26%
$873.24M
$25,850.03
8.52LSETH
88
BCH
Banco de...
$41.62
+2.99%
+0.45%
$836.23M
$6.55M
156.69KBCH
95.7%
89
FIL
Filecoin
$0.9863
+4.23%
+5.36%
$817.14M
$261.25M
270.43MFIL
90
CAKE
PancakeS...
$2.549
-1.46%
+7.95%
$813.36M
$124.92M
51.89MCAKE
79.7%
91
VET
VeChain
$0.009331
+10.67%
+21.37%
$803.08M
$29.06M
3.20BVET
99.2%
92
INJ
Injectiv...
$7.861
+0.76%
+24.42%
$783.63M
$181.72M
24.27MINJ
93
DASH
Dash
$59.16
+2.67%
+9.77%
$758.47M
$169.06M
2.86MDASH
67.9%
94
ASTEROIDETH
Asteroid...
$0.00176
+7.44%
-2.50%
$724.57M
$115,145.66
69.26MASTEROIDETH
100%
95
HKB1
HK BLOCK...
$7.25
+0.72%
+3.92%
$719.74M
$9,704.89
1.34KHKB1
100%
96
ETHFI
ether.fi...
$0.7162
-2.03%
+12.96%
$689.58M
$41.35M
55.78METHFI
96.5%
97
GFO
GoodFund...
$0.06499
-0.10%
+1.32%
$650.4M
$16,353.54
251.25KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
99
STX
Stacks
$0.3415
+4.78%
+29.40%
$636.52M
$30.66M
95.43MSTX
100
METH
Mantle S...
$3036.9
+5.03%
+7.30%
$632.44M
$72,679.83
25.80METH