mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.83B-1.77%

24時間強制決済

151.93M-45.45%

BTC ETF 7日純流入

-1.97万 BTC

ETH ETF 7日純流入

-18.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87720
-0.78%
-6.17%
$1,751.12B
$34.48B
393.69KBTC
95%
2
ETH
Ethereum
$2949.98
+0.12%
-6.42%
$355.49B
$19.18B
6.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.42B
$996.72M
974.02MUSDT
4
XRP
Ripple
$2.1996
+0.30%
-1.17%
$133.03B
$6.14B
2.75BXRP
60.3%
5
BNB
Binance ...
$859.1
-0.73%
-8.30%
$118.23B
$1.82B
2.12MBNB
68.9%
6
SOL
Solana
$137.43
-0.09%
-2.57%
$76.78B
$4.42B
32.34MSOL
7
USDC
USD Coin
$1.0003
+0%
-0.02%
$74.79B
$11.56B
11.56BUSDC
8
TRX
TRON
$0.2735
-1.08%
-6.37%
$25.92B
$725.23M
2.65BTRX
9
STETH
Lido Sta...
$2941.3
-0.05%
-6.62%
$25.39B
$12.08M
4.13KSTETH
10
DOGE
Dogecoin
$0.1513
-0.45%
-5.96%
$22.37B
$1.52B
10.10BDOGE
11
ADA
Cardano
$0.4193
-1.99%
-12.61%
$15.35B
$446.68M
1.06BADA
81.4%
12
WBT
WhiteBIT...
$58.3255
-0.07%
-3.92%
$12.59B
$128M
2.21MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.94B
$131.13M
1.50KWBTC
100%
14
BCH
Bitcoin ...
$521.8
-6.32%
-0.35%
$10.43B
$302.29M
570.33KBCH
95%
15
WBETH
Wrapped ...
$3193.98
+0.01%
-6.42%
$10.41B
$42.04M
13.20KWBETH
16
USDS
USDS Sta...
$1.0001
-0.23%
+0.01%
$9.39B
$26,287.72
25.62KUSDS
17
LINK
ChainLin...
$13.108
-0.13%
-5.60%
$9.07B
$591.64M
45.76MLINK
69.7%
18
LEO
UNUS SED...
$9.616
+1.65%
+2.16%
$9B
$149,455.18
15.33KLEO
19
HYPE
Hyperliq...
$32.397
+0.80%
-16.92%
$8.79B
$240.93M
7.34MHYPE
27.1%
20
ZEC
Zcash
$496.73
-15.53%
-18.40%
$8.13B
$1.29B
2.53MZEC
78.1%
21
XLM
Stellar
$0.2509
-0.22%
-2.36%
$8.12B
$212.63M
840.23MXLM
64.6%
22
WETH
wETH
$2855.3
+0.00%
-9.40%
$7.6B
$0
0.00WETH
23
WEETH
Wrapped ...
$3180.67
+3.08%
-6.25%
$7.53B
$42,316.33
13.56WEETH
24
XMR
Monero
$381.64
-1.02%
-7.24%
$7.06B
$78.71M
204.06KXMR
25
LTC
Litecoin
$86.43
-0.21%
-10.40%
$6.59B
$522.18M
6.14MLTC
91.1%
26
HBAR
Hedera
$0.1444
-2.63%
-3.51%
$6.14B
$284.82M
1.95BHBAR
85%
27
AVAX
Avalanch...
$13.964
+0.59%
-5.82%
$5.99B
$345.92M
24.85MAVAX
59.6%
28
SUI
Sui
$1.5015
-0.34%
-11.32%
$5.53B
$1.08B
711.01MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8403
+1.10%
-6.46%
$4.97B
$111M
13.32TSHIB
100%
30
DAI
Multi-co...
$1.0001
-0.02%
-0.05%
$4.42B
$41.73M
41.92MDAI
31
WLFI
World Li...
$0.1583
+5.04%
+9.02%
$4.32B
$236.5M
1.50BWLFI
27.3%
32
CRO
Cronos
$0.1094
-0.96%
+0.56%
$4.09B
$17.51M
159.17MCRO
37.3%
33
UNI
Uniswap
$6.105
-3.51%
-21.13%
$3.83B
$351.18M
56.94MUNI
63%
34
TON
Toncoin
$1.53
-2.80%
-15.66%
$3.81B
$128.2M
83.57MTON
35
PYUSD
PayPal U...
$1.0001
-0.01%
-0.01%
$3.73B
$8.37M
8.37MPYUSD
36
DOT
Polkadot
$2.275
-3.61%
-18.38%
$3.73B
$139.16M
60.86MDOT
37
MNT
Mantle
$1.0226
-0.76%
-8.65%
$3.33B
$34.54M
33.89MMNT
52.3%
38
M
MemeCore
$1.8962
-2.87%
-10.21%
$3.23B
$17.61M
9.33MM
17.1%
39
TAO
Bittenso...
$302.5
+2.50%
-8.75%
$3.13B
$202.93M
681.70KTAO
49.4%
40
USD1
World Li...
$0.9996
+0.00%
-0.04%
$2.99B
$44.24M
44.25MUSD1
100%
41
AAVE
Aave
$178.53
+1.40%
+0.01%
$2.7B
$203.11M
1.14MAAVE
94.7%
42
BGB
Bitget T...
$3.561
+0.70%
-3.11%
$2.49B
$51.45M
14.39MBGB
35%
43
NEAR
NEAR Pro...
$1.911
-3.29%
-17.81%
$2.44B
$206.69M
108.91MNEAR
44
ICP
Internet...
$4.36
+5.08%
-16.61%
$2.37B
$199.15M
46.88MICP
45
OKB
OKB
$106.14
-0.53%
-6.59%
$2.23B
$28.43M
267.96KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$4,390.27
4.40KUSDF
47
ETC
Ethereum...
$14.06
-1.48%
-4.81%
$2.18B
$142.81M
10.15METC
73.3%
48
XAUT
Tether G...
$4130.3
+1.30%
+2.04%
$2.16B
$155.37M
37.71KXAUT
49
ENA
ENA
$0.2847
+11.73%
+3.30%
$2.12B
$332.88M
1.22BENA
49.5%
50
PI
Pi Netwo...
$0.2404
+1.22%
+5.53%
$2B
$13.89M
58.04MPI
8.3%
51
ASTER
Aster
$1.1805
+3.28%
-12.57%
$1.94B
$487.88M
419.12MASTER
20.7%
52
JITOSOL
Jito Sta...
$170.93
-0.04%
-2.46%
$1.92B
$1.5M
8.79KJITOSOL
53
PEPE
Pepe
$0.0{5}4537
+0.66%
-7.77%
$1.91B
$308.18M
68.19TPEPE
100%
54
JLP
Jupiter ...
$4.6538
-0.08%
-2.11%
$1.74B
$130,699.31
28.08KJLP
55
PUMP
Pump.fun
$0.00281
+0.60%
-10.97%
$1.65B
$99.04M
35.62BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1719
-0.16%
-3.81%
$1.6B
$11.87M
6.90THTX
93%
57
ONDO
Ondo
$0.5029
+0.96%
-8.57%
$1.6B
$78.58M
156.23MONDO
31.6%
58
APT
Aptos
$2.284
-2.98%
-21.84%
$1.54B
$93.55M
40.65MAPT
59
KCS
KuCoin T...
$11.675
+0.09%
-4%
$1.52B
$3.94M
336.99KKCS
64.9%
60
WLD
Worldcoi...
$0.6316
-1.16%
-8.48%
$1.49B
$114.37M
179.86MWLD
23.5%
61
PAXG
PAX Gold
$4143.49
+1.37%
+2.27%
$1.38B
$227.18M
54.96KPAXG
62
KAS
Kaspa
$0.05104
+17.73%
+14.98%
$1.36B
$81.2M
1.64BKAS
93.3%
63
WBNB
Wrapped ...
$858.19
-0.75%
-8.19%
$1.36B
$5.04M
5.86KWBNB
64
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$23.36M
23.36MBFUSD
65
ALGO
Algorand
$0.1451
-0.96%
-9.26%
$1.27B
$47.26M
327.93MALGO
88%
66
QNT
Quant
$86.74
+8.90%
+8.34%
$1.26B
$32.24M
382.76KQNT
99.5%
67
TRUMP
Official...
$6.229
-2.45%
-12.04%
$1.25B
$187.01M
29.69MTRUMP
20%
68
FIL
Filecoin
$1.678
+0.29%
-16.36%
$1.22B
$200.77M
121.98MFIL
69
ARB
Arbitrum
$0.215
-0.42%
-9.86%
$1.21B
$108.61M
501.40MARB
56.2%
70
ATOM
Cosmos
$2.471
-1.75%
-11.98%
$1.19B
$45.02M
18.05MATOM
71
GT
Gatechai...
$10.13
+0.59%
-7.24%
$1.19B
$4.57M
453.39KGT
72
BNSOL
Binance ...
$148.9
-0.21%
-2.43%
$1.17B
$1.32M
8.91KBNSOL
73
VET
VeChain
$0.0135
-1.82%
-10.78%
$1.16B
$26.89M
1.98BVET
99.2%
74
POL
POL (ex-...
$0.135
-2.39%
-11.25%
$1.16B
$65.97M
485.64MPOL
75
FLR
Flare
$0.01357
-0.08%
-3.15%
$1.06B
$5.1M
374.90MFLR
76
XDC
XDC Netw...
$0.05495
+1.43%
+10.23%
$1.02B
$38.23M
696.72MXDC
77
IP
Story
$3.038
+21.76%
+7.92%
$1.01B
$66.98M
24.22MIP
78
LBTC
Lombard ...
$87451.6
-0.97%
-6.47%
$988.96M
$83,909.81
0.96LBTC
79
LSETH
Liquid S...
$3141.3
-0.01%
-7.19%
$987.99M
$20,546.33
6.56LSETH
80
SKY
Sky Prot...
$0.04316
-1.67%
-16.02%
$986.43M
$14.58M
336.29MSKY
97.7%
81
NEXO
Nexo
$0.9579
+1.32%
-1.90%
$952.05M
$9.24M
9.72MNEXO
100%
82
RENDER
Render N...
$1.802
-1.27%
-12.61%
$932.2M
$40.4M
22.33MRENDER
80.5%
83
SEI
Sei Toke...
$0.137
-0.66%
-9.99%
$876.28M
$69.46M
506.20MSEI
84
BONK
BONK
$0.0{5}9821
+5.04%
-7.17%
$813.74M
$161.02M
16.31TBONK
93.7%
85
CAKE
PancakeS...
$2.4047
+1.76%
-0.58%
$809.63M
$68.75M
28.94MCAKE
75%
86
JUP
Jupiter ...
$0.2483
-1.12%
-9.09%
$787.26M
$19.17M
77.25MJUP
87
PENGU
Pudgy Pe...
$0.01127
+2.81%
-9.58%
$706.52M
$181.2M
16.05BPENGU
88
DASH
Dash
$56.36
-5.93%
-28.22%
$705.06M
$153.22M
2.70MDASH
66.1%
89
FET
Fetch.ai
$0.2698
-5.64%
-15.11%
$704.64M
$121.38M
445.57MFET
96%
90
STRK
Starknet
$0.1372
-6.19%
-32.93%
$626.82M
$231.22M
1.65BSTRK
45.6%
91
CRV
Curve DA...
$0.4218
+3.50%
-5.32%
$600.31M
$110.82M
268.02MCRV
47.1%
92
LDO
Lido DAO
$0.662
-0.58%
-9.80%
$588.94M
$36.17M
54.92MLDO
89.1%
93
INJ
Injectiv...
$5.901
+2.53%
-11.72%
$588.6M
$57.08M
9.84MINJ
94
STX
Stacks
$0.3185
-1.15%
-9.78%
$583.41M
$11.77M
36.52MSTX
95
OP
Optimism
$0.3207
-0.69%
-16.90%
$562.22M
$52.36M
164.20MOP
40.8%
96
GRT
The Grap...
$0.05172
-0.02%
-9.73%
$551.26M
$23.65M
461.14MGRT
97
XTZ
Tezos
$0.503
-1.42%
-8.03%
$535.94M
$46.22M
92.37MXTZ
98
MON
Monad
$0.02827
-25.78%
-46.63%
$512.98M
$12,703.79
308.18KMON
100%
99
TUSD
TrueUSD
$0.9969
+0.03%
+0.01%
$492.79M
$14.02M
14.08MTUSD
100
MIOTA
IOTA
$0.1182
-0.17%
-8.73%
$492.47M
$14.65M
123.69MMIOTA