mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

67.03B-6.00%

24時間強制決済

229.38M52.85%

BTC ETF 7日純流入

-1,870.72 BTC

ETH ETF 7日純流入

-1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64225.1
+0.47%
-3.06%
$1,286.23B
$17.5B
271.02KBTC
95.5%
2
ETH
Ethereum
$1734.29
+0.39%
-3.09%
$211.99B
$76.48B
6.16METH
3
USDT
Tether
$1
+0.10%
+0.10%
$185.84B
$703.45M
707.35MUSDT
4
BNB
Binance ...
$591.7
+0.59%
-3.93%
$79.99B
$866.76M
1.45MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.02%
+0.04%
$74.5B
$5.97B
5.96BUSDC
6
XRP
Ripple
$1.1325
-0.65%
-8.28%
$70.2B
$4.15B
2.65BXRP
62.1%
7
SOL
Solana
$71.97
-1.97%
-2.77%
$41.71B
$5.75B
34.88MSOL
8
TRX
TRON
$0.3339
+1.82%
+4.83%
$31.52B
$434.93M
1.31BTRX
9
STETH
Lido Sta...
$1732.38
+0.49%
-3.17%
$15.64B
$3.53M
2.02KSTETH
10
HYPE
Hyperliq...
$66.436
-1.95%
-1.19%
$14.77B
$240.89M
3.58MHYPE
22.2%
11
DOGE
Dogecoin
$0.08261
-0.69%
-5.89%
$12.19B
$1.31B
14.59BDOGE
12
USDS
USDS Sta...
$0.9999
-0.02%
-0.02%
$10.33B
$1.75M
1.74MUSDS
13
LEO
UNUS SED...
$9.558
+0.17%
-2.12%
$8.8B
$3.11M
320.19KLEO
14
WBTC
Wrapped ...
$111160.5
+75.36%
+75.36%
$7.44B
$152.38M
2.37KWBTC
15
ZEC
Zcash
$442.57
+0.09%
-13.77%
$7.37B
$246M
549.21KZEC
79.9%
16
XLM
Stellar
$0.2011
-5.82%
-6.63%
$6.79B
$294.79M
1.44BXLM
67.7%
17
WBETH
Wrapped ...
$1905.35
+0.46%
-3.10%
$6.41B
$4.18M
2.18KWBETH
18
WBT
WhiteBIT...
$52.3082
-0.64%
-3.74%
$6.19B
$105.51M
2.00MWBT
29.5%
19
XMR
Monero
$326.98
+1.12%
-6.54%
$6.14B
$116.48M
356.30KXMR
20
ADA
Cardano
$0.1596
+0.06%
-10.24%
$5.94B
$685.58M
1.39BADA
82.7%
21
LINK
ChainLin...
$7.91
+0.20%
-4.53%
$5.91B
$577.96M
72.98MLINK
74.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.65B
$82,253.9
82.26KDAI
23
GRAM
Gram (pr...
$1.687
+3.30%
-1.18%
$4.54B
$14.28M
8.49MGRAM
24
TON
Toncoin
$1.712
+2.51%
+0.29%
$4.5B
$36.9M
21.85MTON
25
WETH
wETH
$1731.98
+0.34%
-3.41%
$4.19B
$2.76M
1.59KWETH
26
BCH
Bitcoin ...
$196.6
-0.86%
-12.32%
$3.93B
$852.01M
3.45MBCH
95.5%
27
M
MemeCore
$2.936
+0.75%
+0.76%
$3.87B
$7.61M
2.58MM
13.2%
28
LTC
Litecoin
$44.66
-0.58%
-2.20%
$3.45B
$513.81M
6.14MLTC
92%
29
HBAR
Hedera
$0.07895
+0.27%
-4.82%
$3.35B
$34.12M
430.53MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+0.00%
-4.64%
$3.07B
$2,862.29
1.97WEETH
31
USD1
World Li...
$1.0003
-0.08%
-0.03%
$2.99B
$751.7M
751.45MUSD1
100%
32
SUI
Sui
$0.7236
+2.55%
-8.60%
$2.91B
$1.88B
2.60BSUI
40.3%
33
PYUSD
PayPal U...
$1.0007
-0.03%
+0.02%
$2.75B
$4.98M
4.98MPYUSD
34
SHIB
Shiba In...
$0.0{5}4666
-6.68%
-7.33%
$2.75B
$116.47M
24.97TSHIB
100%
35
AVAX
Avalanch...
$6.289
+1.27%
-7.99%
$2.71B
$381.53M
33.19MAVAX
60%
36
CRO
Cronos
$0.05831
-1.07%
-6.83%
$2.68B
$1.65B
171.77MCRO
46%
37
NEAR
NEAR Pro...
$2.052
-3.89%
-14.86%
$2.66B
$1.3B
626.94MNEAR
38
XAUT
Tether G...
$4163.5
-1.05%
-3.24%
$2.55B
$106.98M
23.23KXAUT
39
TAO
Bittenso...
$228.7
-1.68%
-13.93%
$2.52B
$387.64M
1.68MTAO
52.6%
40
WLD
Worldcoi...
$0.6251
+0.16%
+4.77%
$2.16B
$6.18B
9.88BWLD
34.6%
41
PAXG
PAX Gold
$4172.12
-1.04%
-3.11%
$1.9B
$72.59M
16.56KPAXG
42
UNI
Uniswap
$3.008
-1.22%
+1.38%
$1.87B
$882.75M
292.94MUNI
62.2%
43
DEXE
DeXe
$22.351
+56.62%
+17.83%
$1.86B
$51.62M
2.92MDEXE
44
MNT
Mantle
$0.5337
-0.49%
-7.51%
$1.75B
$17.47M
32.77MMNT
53.1%
45
OKB
OKB
$79.45
+3.65%
+5.13%
$1.67B
$119.51M
1.47MOKB
100%
46
ONDO
Ondo
$0.3289
-2.35%
-11.28%
$1.6B
$62.7M
187.66MONDO
48.7%
47
WLFI
World Li...
$0.05851
-2.41%
-2.18%
$1.59B
$14.84M
252.06MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1752
-12.40%
+2.80%
$1.59B
$48.93M
28.09THTX
90.6%
49
DOT
Polkadot
$0.9366
-2.05%
-7.38%
$1.58B
$65.97M
69.61MDOT
80.5%
50
USDF
Falcon U...
$1
+0.51%
+0.51%
$1.46B
$350,874.39
352.34KUSDF
51
PI
Pi Netwo...
$0.1337
-1.26%
-0.82%
$1.44B
$7.85M
57.50MPI
10.8%
52
SKY
Sky Prot...
$0.05975
+0.43%
+4.03%
$1.38B
$11.98M
202.87MSKY
99.3%
53
USDD
Decentra...
$0.9996
-0.03%
-0.04%
$1.37B
$16.84M
16.84MUSDD
54
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$5.97M
5.97MBFUSD
55
JLP
Jupiter ...
$3.48
-0.38%
-1.73%
$1.3B
$235,494.63
67.07KJLP
56
ICP
Internet...
$2.269
+1.29%
-6.17%
$1.26B
$31.55M
13.91MICP
57
BGB
Bitget T...
$1.7619
+0.05%
-3.20%
$1.23B
$26.35M
14.54MBGB
35%
58
PEPE
Pepe
$0.0{5}2822
-5.94%
-4.15%
$1.19B
$279.94M
98.95TPEPE
100%
59
AAVE
Aave
$75.62
-0.32%
+2.09%
$1.14B
$751.95M
9.94MAAVE
94.9%
60
ETC
Ethereum...
$7.211
-1.56%
-2.40%
$1.13B
$80.59M
11.12METC
74.3%
61
ASTER
Aster
$0.6315
-1.69%
-3.15%
$1.05B
$50.66M
79.23MASTER
20.7%
62
QNT
Quant
$70.37
-0.98%
-0.50%
$1.02B
$9.8M
136.89KQNT
99.5%
63
WBNB
Wrapped ...
$590.3076
-0.50%
-4.31%
$1.02B
$4.14M
7.01KWBNB
64
U
United S...
$1.001
+0.01%
+0.05%
$1.01B
$35.44M
35.42MU
65
KCS
KuCoin T...
$7.229
-0.31%
+0.59%
$974.21M
$9.46M
1.24MKCS
67.3%
66
ATOM
Cosmos
$1.804
+1.74%
-7.59%
$928.39M
$434.15M
48.78MATOM
67
ENA
ENA
$0.09125
+1.78%
+6.57%
$846.42M
$267.35M
2.80BENA
62%
68
POL
POL (ex-...
$0.07897
-1.58%
+1.04%
$841.59M
$27.02M
336.66MPOL
69
RENDER
Render N...
$1.617
-2.71%
-9.57%
$837.77M
$31.3M
18.83MRENDER
80.5%
70
KAS
Kaspa
$0.02937
-0.34%
-11.33%
$809.02M
$8.67M
291.83MKAS
95.8%
71
ALGO
Algorand
$0.09082
+0.64%
-4.76%
$808.18M
$159.38M
214.32MALGO
89.3%
72
NEXO
Nexo
$0.7825
+0.15%
-4.67%
$783.7M
$5.44M
6.88MNEXO
100%
73
BNSOL
Binance ...
$80.4
-2.08%
-2.67%
$745.92M
$645,882.42
7.95KBNSOL
74
STABLE
Stable
$0.03641
+6.49%
+1.19%
$743.68M
$6.94M
196.90MSTABLE
75
VVV
Venice T...
$0.1208
-3.30%
-26.78%
$719.78M
$12.54M
1.29MVVV
76
GT
Gatechai...
$6.73
+0.44%
-1.90%
$719.5M
$3.63M
535.68KGT
74.7%
77
JST
JUST GOV
$0.03349
-60.10%
-60.10%
$715.71M
$25.96M
311.65MJST
86.3%
78
JITOSOL
Jito Sta...
$92.5
-1.91%
-3.09%
$707.86M
$207,820.88
2.20KJITOSOL
79
币安人生
币安人生
$0.7091
+1.18%
+6.85%
$706.58M
$12.41M
16.98M币安人生
100%
80
JUP
Jupiter ...
$0.2107
-1.41%
+8.77%
$668.39M
$16.37M
74.95MJUP
81
LBTC
Lombard ...
$64000.1
-0.78%
-3.78%
$656.13M
$244.05
0.00LBTC
82
LSETH
Liquid S...
$1885.5
-3.31%
-4.32%
$639.09M
$5,100.39
2.63LSETH
83
FLR
Flare
$0.00735
-1.20%
-7.52%
$636.02M
$2.07M
280.96MFLR
84
FIL
Filecoin
$0.7996
+0.13%
+0.71%
$631.69M
$135.58M
168.84MFIL
85
XDC
XDC Netw...
$0.02921
-0.89%
-4.61%
$581.85M
$14.32M
490.03MXDC
86
MXN
MXN
$0.05595
-0.71%
-0.86%
$559.9M
$61,712.11
1.10MMXN
100%
87
ADI
ADI
$4.393
+5.27%
+17.77%
$550.44M
$3.91M
891.92KADI
12.5%
88
APT
Aptos
$0.6591
-1.34%
-2.75%
$547.9M
$35.98M
53.81MAPT
57.5%
89
ARB
Arbitrum
$0.08332
+0.03%
-3.31%
$529.19M
$158.83M
1.90BARB
63.6%
90
PUMP
Pump.fun
$0.001451
-3.14%
-6.99%
$501.16M
$28.19M
18.76BPUMP
34.6%
91
TUSD
TrueUSD
$0.9993
-0.02%
+0.01%
$493.9M
$8.09M
8.09MTUSD
92
INJ
Injectiv...
$4.805
-2%
-13.69%
$480.73M
$46.3M
9.53MINJ
93
BEAT
Audiera
$1.6611
-7.25%
-60.19%
$480.26M
$10.07M
5.87MBEAT
28.8%
94
LGNS
Origin W...
$2.8707
+0.40%
+12.36%
$477.44M
$32.89M
11.46MLGNS
95
TRUMP
Official...
$1.882
-2.29%
-5.05%
$447.36M
$145.22M
76.47MTRUMP
23.7%
96
DASH
Dash
$34.96
-0.72%
-8.32%
$445.23M
$42.6M
1.22MDASH
67.4%
97
CAKE
PancakeS...
$1.3641
-0.57%
-2.90%
$439.51M
$15.41M
10.61MCAKE
80.9%
98
VET
VeChain
$0.004898
-0.41%
-7.40%
$423.41M
$9.07M
1.84BVET
99.2%
99
FET
Fetch.ai
$0.1849
+1.42%
-13.32%
$417.49M
$47.58M
258.34MFET
83.2%
100
PENGU
Pudgy Pe...
$0.006631
-1.51%
-6.73%
$416.05M
$38.91M
5.81BPENGU
70.7%