mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.5B-1.55%

24時間強制決済

652.35M563.71%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87979.2
-0.87%
-5.47%
$1,757.39B
$34.28B
360.09KBTC
95.1%
2
ETH
Ethereum
$2907.13
-1.07%
-9.86%
$350.69B
$368.85B
8.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.79B
$742.28M
740.45MUSDT
4
BNB
Binance ...
$873.2
-0.72%
-5.88%
$119.02B
$1.45B
1.47MBNB
68.2%
5
XRP
Ripple
$1.9088
+0.66%
-3.20%
$116.07B
$13.2B
1.71BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.03%
+0.02%
$72.42B
$5.05B
4.87BUSDC
7
SOL
Solana
$122.87
-2.95%
-8.38%
$69.5B
$38.68B
42.21MSOL
8
TRX
TRON
$0.2951
-1.03%
-6.25%
$27.95B
$650.83M
1.95BTRX
9
STETH
Lido Sta...
$2909.64
-1.08%
-9.89%
$27.25B
$14.99M
5.24KSTETH
10
DOGE
Dogecoin
$0.1216
-1.13%
-4.79%
$17.96B
$5.33B
9.85BDOGE
11
ADA
Cardano
$0.3486
-1.97%
-4.99%
$12.81B
$85.15B
1.44BADA
81.7%
12
BCH
Bitcoin ...
$577.9
-1.47%
-2.06%
$11.55B
$1.16B
390.80KBCH
95.2%
13
WBT
WhiteBIT...
$53.4323
-0.90%
-4.85%
$11.43B
$101.02M
1.90MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.96B
$230.41M
1.75KWBTC
15
WBETH
Wrapped ...
$3163.06
-1.17%
-9.84%
$10.64B
$35.33M
11.19KWBETH
16
WEETH
Wrapped ...
$3162.32
-0.84%
-9.34%
$9.5B
$94,257.85
29.87WEETH
17
USDS
USDS Sta...
$1.0002
+0.02%
-0.06%
$9.35B
$89,841.98
89.43KUSDS
18
XMR
Monero
$459.55
-4.88%
-26.81%
$8.47B
$131.61M
285.97KXMR
19
LINK
ChainLin...
$11.86
-1.66%
-7.07%
$8.39B
$4.38B
39.85MLINK
70.8%
20
LEO
UNUS SED...
$9.07
+0.78%
+0.87%
$8.25B
$201,302.65
22.41KLEO
21
XLM
Stellar
$0.2083
-0.47%
-2.60%
$6.75B
$172.29M
832.81MXLM
64.8%
22
ZEC
Zcash
$356.41
-0.58%
-3.77%
$5.89B
$559.86M
1.47MZEC
78.6%
23
SUI
Sui
$1.4398
-2.02%
-7.40%
$5.46B
$973.96M
476.98MSUI
37.9%
24
HYPE
Hyperliq...
$22.405
-0.67%
-6.60%
$5.34B
$127.26M
5.72MHYPE
23.8%
25
LTC
Litecoin
$68.33
-2.18%
-2.63%
$5.24B
$3.83B
6.65MLTC
91.4%
26
AVAX
Avalanch...
$11.72
-1.69%
-7.71%
$5.05B
$1.51B
22.88MAVAX
59.9%
27
HBAR
Hedera
$0.1064
-0.27%
-2.34%
$4.52B
$160.44M
1.53BHBAR
85%
28
SHIB
Shiba In...
$0.0{5}7668
-0.99%
-2.36%
$4.52B
$97.02M
12.40TSHIB
100%
29
WLFI
World Li...
$0.161
-7%
-2.37%
$4.38B
$223.66M
1.34BWLFI
27.3%
30
DAI
Multi-co...
$1.0006
-0.07%
+0.02%
$4.38B
$33.16M
33.14MDAI
31
PYUSD
PayPal U...
$1.0011
+0.00%
+0.09%
$3.75B
$9.92M
9.92MPYUSD
32
TON
Toncoin
$1.522
-1.11%
-4.34%
$3.71B
$82.43M
48.88MTON
33
CRO
Cronos
$0.09024
-0.57%
-4.14%
$3.59B
$3.28B
160.72MCRO
39.8%
34
DOT
Polkadot
$1.858
-1.96%
-5.79%
$3.08B
$127.1M
68.07MDOT
35
USD1
World Li...
$1.0007
-0.04%
+0.12%
$2.99B
$1.35B
1.35BUSD1
100%
36
UNI
Uniswap
$4.662
-3.70%
-6.50%
$2.96B
$298.61M
59.27MUNI
63.5%
37
MNT
Mantle
$0.8578
-4.31%
-7.18%
$2.79B
$54.64M
63.75MMNT
52.3%
38
M
MemeCore
$1.6054
-2.11%
+2.86%
$2.77B
$9.63M
5.92MM
17.3%
39
XAUT
Tether G...
$5075.5
+0.88%
+8.66%
$2.64B
$325.98M
62.88KXAUT
40
BGB
Bitget T...
$3.582
-1.19%
-4.81%
$2.51B
$24.09M
6.71MBGB
35%
41
TAO
Bittenso...
$232.5
-0.69%
-6.89%
$2.47B
$131.48M
573.11KTAO
50.6%
42
AAVE
Aave
$152.68
-1.29%
-6.61%
$2.32B
$254.36M
1.56MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$455,951.24
457.02KUSDF
44
OKB
OKB
$102.8
-0.32%
-5.59%
$2.16B
$31.27M
305.65KOKB
100%
45
PEPE
Pepe
$0.00000492
-0.91%
-5.26%
$2.07B
$313.41M
65.00TPEPE
100%
46
PAXG
PAX Gold
$5088.26
+0.71%
+8.71%
$2.05B
$779.71M
129.21KPAXG
47
NEAR
NEAR Pro...
$1.462
-2.08%
-5.68%
$1.88B
$131.2M
90.13MNEAR
48
ICP
Internet...
$3.313
-1.67%
-17.22%
$1.81B
$82.07M
24.94MICP
49
JITOSOL
Jito Sta...
$154.5
-3.14%
-8.20%
$1.78B
$1.14M
6.63KJITOSOL
50
ETC
Ethereum...
$11.34
-1.05%
-4.71%
$1.76B
$130.92M
11.55METC
73.7%
51
JLP
Jupiter ...
$4.5188
-1.60%
-4.59%
$1.69B
$122,726.79
27.28KJLP
52
RIVER
RIVER
$87.34
+45.51%
+221.33%
$1.68B
$68.01M
904.30KRIVER
19.6%
53
HTX
HTX DAO
$0.0{5}1781
-0.46%
+1.26%
$1.63B
$56.85M
32.06THTX
91.7%
54
ONDO
Ondo
$0.3306
-2.34%
-2.08%
$1.61B
$65.8M
195.53MONDO
48.7%
55
SKY
Sky Prot...
$0.06581
-1.88%
+1.54%
$1.51B
$23.11M
351.91MSKY
98.1%
56
PUMP
Pump.fun
$0.002524
-2.40%
+0.96%
$1.49B
$131.01M
52.35BPUMP
59%
57
PI
Pi Netwo...
$0.1739
-2.85%
-7.65%
$1.46B
$10.99M
62.91MPI
8.4%
58
KCS
KuCoin T...
$10.673
-0.94%
-4.65%
$1.41B
$3.43M
321.35KKCS
66.1%
59
BNSOL
Binance ...
$134.3
-3.11%
-8.52%
$1.34B
$7.93M
59.33KBNSOL
60
ENA
ENA
$0.1665
-3.03%
-13.87%
$1.32B
$169.86M
969.51MENA
53.1%
61
BFUSD
BFUSD
$0.9993
+0.01%
-0.04%
$1.32B
$7.71M
7.71MBFUSD
62
WBNB
Wrapped ...
$872.0174
-0.89%
-5.91%
$1.31B
$5.01M
5.75KWBNB
63
POL
POL (ex-...
$0.1227
-0.17%
-8.85%
$1.3B
$55.18M
450.35MPOL
64
WLD
Worldcoi...
$0.4598
-1.82%
-7.51%
$1.27B
$109.89M
234.40MWLD
27.6%
65
GT
Gatechai...
$9.71
-1.02%
-3.20%
$1.12B
$4.01M
412.27KGT
38.4%
66
ATOM
Cosmos
$2.279
+0.75%
-4.05%
$1.12B
$1.22B
15.54MATOM
67
USDD
Decentra...
$0.9999
-0.02%
+0.00%
$1.09B
$2.58M
2.58MUSDD
68
QNT
Quant
$74.99
-1.22%
-10.06%
$1.09B
$14.9M
197.08KQNT
99.5%
69
ALGO
Algorand
$0.122
+4.81%
+2.52%
$1.08B
$5.9B
412.05MALGO
88.6%
70
KAS
Kaspa
$0.03988
-2.36%
-7.04%
$1.07B
$19.65M
493.40MKAS
93.3%
71
LGNS
Origin W...
$6.3066
-0.80%
+0.88%
$1.05B
$39.9M
6.33MLGNS
72
ASTER
Aster
$0.6342
-0.46%
+1.79%
$1.05B
$179.3M
285.98MASTER
20.7%
73
APT
Aptos
$1.548
-1.34%
-2.09%
$1.04B
$86.23M
56.85MAPT
74
RENDER
Render N...
$1.925
-3.27%
-6.38%
$997.67M
$82.45M
43.04MRENDER
80.5%
75
ARB
Arbitrum
$0.1713
-1.61%
-9.51%
$996.87M
$112.75M
584.53MARB
58.3%
76
TRUMP
Official...
$4.829
-1.33%
-2.59%
$964.31M
$661.44M
136.87MTRUMP
20%
77
FIL
Filecoin
$1.265
-1.56%
-7.26%
$935.98M
$107.05M
81.45MFIL
78
LBTC
Lombard ...
$87810.6
-1.06%
-5.81%
$927.37M
$64,625.81
0.74LBTC
79
NEXO
Nexo
$0.9276
-1.31%
-3.57%
$927.09M
$10.99M
11.98MNEXO
100%
80
VET
VeChain
$0.01011
-1.70%
-4.92%
$869.25M
$185.17M
2.77BVET
99.2%
81
FLR
Flare
$0.01037
-1.99%
-0.48%
$861.06M
$5.54M
539.06MFLR
82
METH
Mantle S...
$3125.8
-1.46%
-9.91%
$825.53M
$267,534.93
85.17METH
83
LSETH
Liquid S...
$3090.81
-1.27%
-10.83%
$793.73M
$1,371.37
0.43LSETH
84
BONK
BONK
$0.0{5}8675
-1.20%
-5.07%
$762.05M
$69.68M
8.08TBONK
100%
85
IP
Story
$2.175
-5.32%
-13.35%
$759.76M
$95.16M
42.40MIP
86
XDC
XDC Netw...
$0.03922
-2.25%
-7.72%
$749.41M
$25M
616.48MXDC
87
DASH
Dash
$59.25
-4.82%
-25.66%
$744.89M
$241.78M
4.05MDASH
66.5%
88
SEI
Sei Toke...
$0.1045
-2.25%
-4.48%
$690.13M
$39.68M
381.38MSEI
66.1%
89
CAKE
PancakeS...
$1.8845
-0.93%
-6.16%
$627.93M
$31.22M
16.45MCAKE
83.4%
90
XTZ
Tezos
$0.58
+0.76%
-0.11%
$622.52M
$38.82M
67.82MXTZ
91
JUP
Jupiter ...
$0.1898
-3.95%
-4.96%
$600.39M
$17.1M
89.17MJUP
92
PENGU
Pudgy Pe...
$0.009563
-1.65%
-6.55%
$600.16M
$129.25M
13.11BPENGU
93
MXN
MXN
$0.008266
+0.00%
+0.00%
$574.6M
$0
963.85KMXN
100%
94
STX
Stacks
$0.2958
+0.37%
-8.77%
$524.38M
$27.53M
65.82MSTX
95
OP
Optimism
$0.2978
-1.04%
-3.22%
$521.44M
$64.44M
212.93MOP
40.8%
96
CHZ
Chiliz
$0.05086
-2.61%
-9.97%
$521.19M
$79.82M
1.55BCHZ
97
CRV
Curve DA...
$0.3514
-1.79%
-9.93%
$516.94M
$77.22M
221.72MCRV
48.5%
98
FET
Fetch.ai
$0.222
-2.12%
-8.80%
$510.68M
$48.07M
217.96MFET
84.8%
99
TUSD
TrueUSD
$1.0001
-0.02%
+0.01%
$494.18M
$12.54M
12.54MTUSD
100
KAIA
Kaia Tok...
$0.07716
+6.09%
+39.70%
$455.43M
$78.74M
1.05BKAIA
100%