mt logoMyToken
ETH Gas15 Gwei ($0.49)
日本語

建玉

66.56B-10.72%

24時間強制決済

1.52B242.45%

BTC ETF 7日純流入

-2.62万 BTC

ETH ETF 7日純流入

-15.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60723.4
-3.03%
-17.71%
$1,214.22B
$50.53B
776.90KBTC
95.4%
2
ETH
Ethereum
$1564.21
-9.55%
-22.60%
$194.26B
$288.64B
17.47METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.4B
$1.05B
1.07BUSDT
4
BNB
Binance ...
$572.3
-3.82%
-13%
$77.38B
$5.54B
9.01MBNB
67.4%
5
USDC
USD Coin
$1.0001
-0.07%
-0.09%
$75.56B
$9.97B
9.95BUSDC
6
XRP
Ripple
$1.0914
-3.85%
-19.75%
$67.5B
$24.91B
19.70BXRP
62.1%
7
SOL
Solana
$62.98
-6.44%
-24.10%
$36.33B
$22.85B
157.91MSOL
8
TRX
TRON
$0.3199
-2.15%
-7.35%
$30.33B
$887.52M
2.69BTRX
9
STETH
Lido Sta...
$1561.22
-10.20%
-22.69%
$13.89B
$11.49M
7.08KSTETH
10
HYPE
Hyperliq...
$59.05
-7.23%
-9.94%
$13.1B
$693.45M
11.55MHYPE
22.2%
11
DOGE
Dogecoin
$0.081
-6.05%
-20.25%
$11.92B
$5.16B
46.57BDOGE
12
USDS
USDS Sta...
$1.0006
+0.04%
+0.01%
$10.81B
$2.73M
2.73MUSDS
13
LEO
UNUS SED...
$9.626
-2.72%
-4.38%
$8.85B
$46.18M
4.56MLEO
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.02B
$520.73M
8.53KWBTC
15
XLM
Stellar
$0.1921
-2.30%
-32.88%
$6.49B
$852.67M
4.39BXLM
67.5%
16
ZEC
Zcash
$367.19
-10.83%
-31.83%
$6.11B
$5.51B
14.41MZEC
79.8%
17
WBETH
Wrapped ...
$1716.17
-9.72%
-22.66%
$5.76B
$58.27M
32.44KWBETH
18
ADA
Cardano
$0.1558
-4.95%
-34.68%
$5.75B
$2.61B
7.26BADA
82.6%
19
XMR
Monero
$305.59
-7.98%
-26.12%
$5.71B
$54.66M
171.00KXMR
20
LINK
ChainLin...
$7.292
-6.51%
-21.34%
$5.29B
$3.29B
428.75MLINK
72.7%
21
WBT
WhiteBIT...
$42.5548
-4.74%
-21.16%
$5.1B
$451.85M
10.34MWBT
29.6%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.29B
$171,283.26
171.52KDAI
23
BCH
Bitcoin ...
$211.1
-12.30%
-31%
$4.22B
$10.94B
29.74MBCH
95.4%
24
TON
Toncoin
$1.506
-8.23%
-15.26%
$4.01B
$215.98M
140.76MTON
25
WETH
wETH
$1562.02
-9.62%
-22.61%
$3.94B
$6.53M
4.19KWETH
26
M
MemeCore
$2.8637
-13.08%
-2.01%
$3.75B
$5.05M
1.66MM
13.1%
27
HBAR
Hedera
$0.07908
-3.75%
-22.70%
$3.35B
$105.61M
1.32BHBAR
85%
28
LTC
Litecoin
$42.93
-4.31%
-18.17%
$3.31B
$1.84B
21.22MLTC
92%
29
USD1
World Li...
$0.9995
-0.04%
+0.01%
$2.99B
$522.12M
522.40MUSD1
100%
30
PYUSD
PayPal U...
$0.9999
-0.10%
-0.15%
$2.87B
$2.08M
2.08MPYUSD
31
AVAX
Avalanch...
$6.581
-11.48%
-27.04%
$2.84B
$1.29B
92.28MAVAX
60%
32
SUI
Sui
$0.6973
-5.31%
-23.74%
$2.8B
$11.95B
16.67BSUI
40.3%
33
WEETH
Wrapped ...
$1723.6
-9.29%
-22.64%
$2.72B
$10,824.07
6.05WEETH
34
SHIB
Shiba In...
$0.0{5}4512
-9.76%
-18.49%
$2.65B
$363.23M
69.54TSHIB
100%
35
XAUT
Tether G...
$4302
-2.63%
-4.84%
$2.64B
$239.65M
52.12KXAUT
36
CRO
Cronos
$0.05706
-4.94%
-16.69%
$2.56B
$2.19B
259.44MCRO
44.8%
37
NEAR
NEAR Pro...
$1.965
-7.32%
-17.86%
$2.54B
$18.34B
9.31BNEAR
38
TAO
Bittenso...
$192.6
-6.74%
-24.06%
$2.11B
$284.48M
1.40MTAO
52.3%
39
PAXG
PAX Gold
$4317.47
-2.75%
-4.77%
$1.99B
$232.84M
50.77KPAXG
40
MNT
Mantle
$0.5184
-4.73%
-20.23%
$1.7B
$31.97M
59.96MMNT
53.1%
41
DEXE
DeXe
$19.562
-5.72%
+5.94%
$1.64B
$8.61M
430.81KDEXE
42
ONDO
Ondo
$0.3293
-8.94%
-7.09%
$1.6B
$305.72M
882.83MONDO
48.7%
43
DOT
Polkadot
$0.937
-7.14%
-23.01%
$1.58B
$382.01M
346.02MDOT
80.3%
44
HTX
HTX DAO
$0.00000173
-2.56%
-5.27%
$1.57B
$2.84M
1.62THTX
90.6%
45
WLFI
World Li...
$0.05513
-6.25%
-7.18%
$1.51B
$51.86M
921.89MWLFI
27.3%
46
UNI
Uniswap
$2.413
-6.26%
-21.66%
$1.5B
$2.19B
865.79MUNI
62.3%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$2.08M
2.09MUSDF
48
OKB
OKB
$68.91
-6.49%
-20.91%
$1.45B
$2.17B
25.88MOKB
100%
49
WLD
Worldcoi...
$0.418
-14.28%
+40.45%
$1.42B
$98.66B
235.23BWLD
33.8%
50
USDD
Decentra...
$0.9998
+0.03%
+0.03%
$1.38B
$2.98M
2.99MUSDD
51
SKY
Sky Prot...
$0.05819
-8.12%
-11.34%
$1.35B
$14.83M
248.86MSKY
99.1%
52
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$5.77M
5.77MBFUSD
53
PI
Pi Netwo...
$0.1227
-1.53%
-14.62%
$1.3B
$17.02M
137.43MPI
10.6%
54
BGB
Bitget T...
$1.8253
-2.86%
-8.34%
$1.28B
$470.82M
236.18MBGB
35%
55
ICP
Internet...
$2.246
-12.27%
-18.06%
$1.24B
$131.36M
56.44MICP
56
JLP
Jupiter ...
$3.2178
-4.14%
-15.15%
$1.2B
$257,778.45
78.59KJLP
57
PEPE
Pepe
$0.0{5}2657
-11.44%
-22.97%
$1.11B
$1.16B
361.98TPEPE
100%
58
ETC
Ethereum...
$6.736
-4.34%
-19.43%
$1.05B
$143.46M
18.71METC
74.3%
59
ASTER
Aster
$0.6175
-7.63%
-9.65%
$1.02B
$231.22M
356.06MASTER
20.7%
60
U
United S...
$1.0002
-0.08%
-0.08%
$1B
$54.2M
54.17MU
61
WBNB
Wrapped ...
$573.3722
-3.74%
-12.56%
$994.18M
$4.07M
7.11KWBNB
62
QNT
Quant
$64.66
-4.69%
-11.06%
$937.88M
$19.36M
293.97KQNT
99.5%
63
AAVE
Aave
$59.99
-13.36%
-28.26%
$909.06M
$2.63B
40.16MAAVE
94.9%
64
ENA
ENA
$0.09146
+0.58%
+2.76%
$849.43M
$410.14M
4.51BENA
62%
65
RENDER
Render N...
$1.623
-8.67%
-18.69%
$839.76M
$129.22M
76.73MRENDER
80.5%
66
KAS
Kaspa
$0.03032
+3.65%
-2.07%
$833.21M
$16.33M
544.07MKAS
95.5%
67
ATOM
Cosmos
$1.624
-7.99%
-20.32%
$833.14M
$1.14B
197.37MATOM
68
ALGO
Algorand
$0.09235
-5.46%
-30.63%
$822.82M
$608.29M
415.07MALGO
89.2%
69
KCS
KuCoin T...
$6.111
-9.44%
-23.28%
$822.2M
$182.5M
22.57MKCS
67.3%
70
VVV
Venice T...
$0.1682
-34.03%
-53.54%
$817.7M
$22.89M
1.58MVVV
71
POL
POL (ex-...
$0.07574
-10.10%
-17.31%
$807.11M
$119.57M
1.43BPOL
72
NEXO
Nexo
$0.7394
-3.94%
-12.39%
$734.16M
$6.14M
8.32MNEXO
100%
73
BNSOL
Binance ...
$70.2
-6.28%
-24.03%
$707.29M
$8.71M
121.69KBNSOL
74
JST
JUST GOV
$0.03349
-58.04%
-58.04%
$702.08M
$64.51M
807.28MJST
86.3%
75
币安人生
币安人生
$0.6778
+1.80%
+52.79%
$671.85M
$38.43M
55.56M币安人生
100%
76
GT
Gatechai...
$6.21
-4.17%
-9.74%
$658.99M
$6.8M
1.01MGT
74.7%
77
STABLE
Stable
$0.03075
-17.82%
-20.93%
$629.82M
$6.57M
197.86MSTABLE
78
LBTC
Lombard ...
$61000
-3.20%
-17.68%
$625.37M
$12,245.39
0.20LBTC
79
JITOSOL
Jito Sta...
$80.75
-6.54%
-24%
$617.39M
$894,884.79
10.40KJITOSOL
80
LGNS
Origin W...
$3.3212
-0.92%
-13.61%
$600.56M
$22.09M
6.65MLGNS
81
XDC
XDC Netw...
$0.02933
-1.98%
-11.64%
$584.85M
$3.66M
122.68MXDC
82
FLR
Flare
$0.006663
-3.94%
-14.36%
$569.31M
$2.99M
441.67MFLR
83
FIL
Filecoin
$0.7217
-12.85%
-27.89%
$566.9M
$382M
480.29MFIL
84
MXN
MXN
$0.0557
-0.18%
+0.41%
$557.2M
$59,670.43
1.07MMXN
100%
85
LSETH
Liquid S...
$1789.74
-7.22%
-19.99%
$542.98M
$5,162.21
2.88LSETH
86
BEAT
Audiera
$1.8233
+15.89%
+57.56%
$516.37M
$25.23M
15.06MBEAT
28.8%
87
INJ
Injectiv...
$5.066
-3.97%
-22.98%
$506.5M
$199.82M
39.32MINJ
88
TUSD
TrueUSD
$0.9999
+0.02%
-0.01%
$494.34M
$2.33M
2.34MTUSD
89
ARB
Arbitrum
$0.07901
-8.41%
-25.90%
$493.73M
$1.07B
12.83BARB
62.6%
90
JUP
Jupiter ...
$0.1544
-10.96%
-18.53%
$487.98M
$39.49M
221.26MJUP
91
PUMP
Pump.fun
$0.001383
-14%
-21.25%
$482.19M
$57.47M
38.54BPUMP
35%
92
APT
Aptos
$0.6524
-9.58%
-32.91%
$437.48M
$112.37M
149.44MAPT
57.5%
93
FET
Fetch.ai
$0.1938
-6.65%
-20.22%
$437.22M
$144.44M
706.99MFET
83.2%
94
VET
VeChain
$0.004684
-9.19%
-23.07%
$402.48M
$26.49M
4.94BVET
99.2%
95
DASH
Dash
$30.98
-5.84%
-21.67%
$393.14M
$122.57M
3.94MDASH
67.3%
96
PENGU
Pudgy Pe...
$0.006176
-6.89%
-24.52%
$386.21M
$112.94M
17.48BPENGU
70.7%
97
ADI
ADI
$3.7046
-0.64%
-2.09%
$385.34M
$42,565.92
11.61KADI
10.4%
98
TRUMP
Official...
$1.59
-8.84%
-22.41%
$376.73M
$205.58M
125.98MTRUMP
23.7%
99
CAKE
PancakeS...
$1.1598
-5.68%
-16.10%
$376.53M
$75.08M
53.54MCAKE
81.3%
100
BONK
BONK
$0.0{5}4238
-15.24%
-24.06%
$372.18M
$103.03M
19.09TBONK
100%