mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

75.82B-2.50%

24時間強制決済

73.53M24.04%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67378
-1.71%
-1.86%
$1,346.88B
$13.92B
197.59KBTC
95.2%
2
ETH
Ethereum
$1941.76
-2.53%
-1.55%
$234.3B
$76.15B
3.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.99B
$262.18M
259.96MUSDT
4
XRP
Ripple
$1.3899
-3.97%
-6.97%
$84.8B
$2.83B
987.16MXRP
61%
5
BNB
Binance ...
$611.6
-2.79%
-0.40%
$83.36B
$715.87M
1.10MBNB
68.2%
6
USDC
USD Coin
$1.0003
+0%
-0.02%
$74.46B
$1.74B
1.71BUSDC
7
SOL
Solana
$83.19
-3.74%
-3.76%
$47.28B
$3.72B
18.35MSOL
8
TRX
TRON
$0.2903
+0.63%
+3.60%
$27.49B
$434.92M
1.44BTRX
9
STETH
Lido Sta...
$1938.19
-2.63%
-1.68%
$18.37B
$18.56M
9.48KSTETH
10
DOGE
Dogecoin
$0.09521
-4.53%
-9.34%
$14.05B
$1.1B
10.08BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.26B
$0
806.00TONIXAI
100%
12
BCH
Bitcoin ...
$569.4
+0.86%
+2.70%
$11.39B
$982.42M
524.27KBCH
95.2%
13
WBT
WhiteBIT...
$50.1761
-1.74%
-1.52%
$10.71B
$26.06M
515.12KWBT
53.4%
14
ADA
Cardano
$0.2699
-4.02%
-3.82%
$9.94B
$679.71M
704.60MADA
81.8%
15
USDS
USDS Sta...
$1.0021
-0.04%
+0.10%
$9.9B
$444,540.17
444.36KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$93.45M
1.00KWBTC
17
LEO
UNUS SED...
$8.187
-1.91%
-2.88%
$7.56B
$2.5M
303.33KLEO
18
WBETH
Wrapped ...
$2115.74
-2.55%
-1.55%
$7.12B
$8.73M
4.12KWBETH
19
HYPE
Hyperliq...
$28.784
-3.81%
-7.26%
$6.87B
$48.04M
1.64MHYPE
23.8%
20
LINK
ChainLin...
$8.637
-3.64%
-1.32%
$6.11B
$365.92M
17.35MLINK
70.8%
21
XMR
Monero
$322.93
-2.48%
-3.22%
$5.96B
$63.99M
198.16KXMR
22
WEETH
Wrapped ...
$2132.2
-1.66%
-0.23%
$5.95B
$121,527.53
56.93WEETH
23
XLM
Stellar
$0.1555
-4.53%
-8.47%
$5.11B
$214.91M
1.37BXLM
65.7%
24
DAI
Multi-co...
$1.0003
+0%
-0.02%
$4.19B
$24.86M
24.86MDAI
25
HBAR
Hedera
$0.09723
-3.08%
-1.57%
$4.13B
$56.06M
571.30MHBAR
85%
26
LTC
Litecoin
$53.37
-3.74%
-2.53%
$4.1B
$1.92B
3.52MLTC
91.5%
27
PYUSD
PayPal U...
$1.0001
+0.02%
-0.01%
$4.08B
$5.95M
5.95MPYUSD
28
ZEC
Zcash
$242.91
-6.49%
-16.60%
$4.03B
$203.32M
792.27KZEC
78.9%
29
AVAX
Avalanch...
$8.814
-5.06%
-4.80%
$3.81B
$201.82M
19.06MAVAX
60%
30
SHIB
Shiba In...
$0.00000617
-4.36%
-5.42%
$3.63B
$85.9M
13.61TSHIB
100%
31
SUI
Sui
$0.922
-3.46%
-5.49%
$3.54B
$227.78M
239.88MSUI
38.5%
32
TON
Toncoin
$1.334
-0.30%
-8.76%
$3.27B
$48.34M
35.39MTON
33
CRO
Cronos
$0.07577
-2.83%
-4.78%
$3.11B
$1.52B
128.74MCRO
41%
34
WLFI
World Li...
$0.1127
-7.48%
+12.92%
$3.08B
$156.89M
1.30BWLFI
27.3%
35
USD1
World Li...
$0.9997
+0.03%
-0.03%
$2.99B
$485.54M
485.82MUSD1
100%
36
XAUT
Tether G...
$5115.7
-0.04%
+2.22%
$2.66B
$138.29M
26.99KXAUT
37
M
MemeCore
$1.3666
+1.35%
+4.22%
$2.37B
$7.33M
5.37MM
17.4%
38
PAXG
PAX Gold
$5149.35
-0.03%
+2.22%
$2.36B
$166.33M
30.62KPAXG
39
UNI
Uniswap
$3.463
-4.63%
+0.31%
$2.19B
$117.59M
32.79MUNI
63.4%
40
DOT
Polkadot
$1.312
-3.61%
-2.53%
$2.19B
$70.38M
50.77MDOT
79.4%
41
MNT
Mantle
$0.6021
-5.48%
-4.25%
$1.96B
$20.58M
33.47MMNT
52.3%
42
TAO
Bittenso...
$173.7
-5.71%
-4.67%
$1.86B
$63.33M
358.20KTAO
50.9%
43
AAVE
Aave
$117.67
-4.57%
-5.70%
$1.79B
$368.63M
3.07MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$60,301.06
60.47KUSDF
45
PEPE
Pepe
$0.0{5}4058
-3.45%
-10.25%
$1.71B
$177.75M
42.91TPEPE
100%
46
OKB
OKB
$77.55
-2.41%
-1.05%
$1.63B
$14.27M
183.21KOKB
100%
47
BGB
Bitget T...
$2.287
-2.27%
-3.26%
$1.6B
$17.64M
7.60MBGB
35%
48
HTX
HTX DAO
$0.0{5}1699
+0.35%
-0.55%
$1.56B
$11.46M
6.74THTX
91.7%
49
PI
Pi Netwo...
$0.1628
-6.39%
-5.19%
$1.49B
$13.44M
80.26MPI
9.2%
50
SKY
Sky Prot...
$0.06431
+0.21%
-2.33%
$1.48B
$7.81M
120.89MSKY
98.1%
51
JLP
Jupiter ...
$3.6503
-1.58%
-1.66%
$1.37B
$129,260.66
35.05KJLP
52
ETC
Ethereum...
$8.611
-6.95%
-1.03%
$1.34B
$89.67M
10.21METC
73.9%
53
BFUSD
BFUSD
$0.9991
-0.03%
-0.06%
$1.32B
$1.48M
1.49MBFUSD
54
NEAR
NEAR Pro...
$1.013
-3.89%
-2.97%
$1.31B
$78.26M
75.39MNEAR
55
ONDO
Ondo
$0.2597
-3.82%
-5.40%
$1.26B
$34.38M
126.52MONDO
48.7%
56
PUMP
Pump.fun
$0.002016
-4.69%
-8.08%
$1.19B
$27.65M
13.27BPUMP
59%
57
ICP
Internet...
$2.12
-4.72%
-11.04%
$1.16B
$47M
21.82MICP
58
ASTER
Aster
$0.6954
-4.26%
-4.13%
$1.15B
$93.98M
130.82MASTER
20.7%
59
KCS
KuCoin T...
$8.494
-0.88%
+3.17%
$1.12B
$1.35M
158.25KKCS
66.1%
60
POL
POL (ex-...
$0.1056
-4.96%
-0.95%
$1.12B
$53.4M
489.77MPOL
61
ATOM
Cosmos
$2.256
-3.47%
+6.51%
$1.12B
$38.91M
12.41MATOM
62
WLD
Worldcoi...
$0.382
-1.96%
-5.36%
$1.09B
$46.45M
120.82MWLD
28.6%
63
JITOSOL
Jito Sta...
$104.94
-3.78%
-3.69%
$1.05B
$714,391.86
6.49KJITOSOL
64
LGNS
Origin W...
$6.336
-0.84%
-8.14%
$1.05B
$43.7M
6.94MLGNS
65
WBNB
Wrapped ...
$611.4802
-2.52%
-0.03%
$1.02B
$4.21M
6.88KWBNB
66
QNT
Quant
$64.22
-3.08%
-8.80%
$934.34M
$5.48M
83.39KQNT
99.5%
67
NEXO
Nexo
$0.8497
-5.09%
+0.61%
$850M
$6.46M
7.36MNEXO
100%
68
ENA
ENA
$0.1012
-7.25%
-16.09%
$829.92M
$144.74M
1.38BENA
54.8%
69
GT
Gatechai...
$7.11
-2.07%
-0.98%
$818.96M
$1.19M
165.12KGT
38.4%
70
GOYIM
GOYIM
$0.000844
-33.50%
-39.81%
$815.99M
$1.2M
1.08BGOYIM
100%
71
KAS
Kaspa
$0.03025
-2.89%
-4.19%
$809.93M
$6.29M
205.92MKAS
93.3%
72
TRUMP
Official...
$3.395
-3%
-0.12%
$789.57M
$321.84M
93.59MTRUMP
23.2%
73
FLR
Flare
$0.00926
-3.65%
-6.75%
$786.17M
$2.56M
273.01MFLR
74
ALGO
Algorand
$0.0868
-3.67%
-8.73%
$770.3M
$192.85M
189.90MALGO
88.8%
75
BNSOL
Binance ...
$91.3
-3.80%
-3.70%
$759.62M
$396,839.77
4.29KBNSOL
76
USDD
Decentra...
$1.0001
+0.02%
+0.02%
$748.11M
$3.88M
3.88MUSDD
77
RENDER
Render N...
$1.398
-5.86%
-0.22%
$724.56M
$30.41M
21.32MRENDER
80.5%
78
FIL
Filecoin
$0.9254
-5.16%
-3.21%
$697.74M
$58.07M
60.88MFIL
79
XDC
XDC Netw...
$0.03498
-1.64%
-5.41%
$697.26M
$12.17M
345.47MXDC
80
LBTC
Lombard ...
$67558.2
-1.47%
-1.38%
$696.66M
$984.93
0.01LBTC
81
VET
VeChain
$0.007453
-3.85%
-10.16%
$641.99M
$27.09M
2.08BVET
99.2%
82
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$577.88M
$10.29
0.00METH
83
MXN
MXN
$0.008135
+0.00%
+0.00%
$561.9M
$0
1.10MMXN
100%
84
APT
Aptos
$0.8282
-7.53%
-9.69%
$556.75M
$45.58M
53.81MAPT
85
ARB
Arbitrum
$0.0942
-4.95%
-17.23%
$548.97M
$148.74M
1.51BARB
58.3%
86
LSETH
Liquid S...
$2129.82
-0.12%
-0.40%
$539.9M
$4,876.7
2.29LSETH
87
BONK
BONK
$0.0{5}6097
-3.90%
-6.29%
$536.46M
$23.21M
3.75TBONK
100%
88
TUSD
TrueUSD
$0.9996
-0.02%
+0.09%
$493.63M
$5.28M
5.28MTUSD
89
JUP
Jupiter ...
$0.15
-5.90%
-6.61%
$474.41M
$11.11M
71.50MJUP
90
DCR
Decred
$26.767
+10.18%
+14.97%
$463.69M
$10.23M
374.79KDCR
82.3%
91
SEI
Sei Toke...
$0.06876
-3.24%
-7.85%
$463.54M
$22.58M
322.85MSEI
67.3%
92
STX
Stacks
$0.2441
-4.73%
-7.05%
$434.13M
$16.82M
42.65MSTX
93
CAKE
PancakeS...
$1.2846
-3.92%
-0.60%
$425.7M
$14.45M
10.45MCAKE
82.8%
94
DASH
Dash
$32.97
-4.41%
-10.97%
$415.81M
$54.55M
1.63MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.006541
-5.89%
-7.37%
$411.15M
$38.24M
5.58BPENGU
70.7%
96
XTZ
Tezos
$0.3778
-3.87%
-4.70%
$406.34M
$9.19M
23.54MXTZ
97
TBK
Tronbank
$0.397
+1.72%
+18.18%
$397.06M
$77,093.66
194.72KTBK
10%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$375.14M
$20.55M
480.12MJST
89%
99
IP
Story
$1.066
-3.27%
-4.23%
$374.09M
$25.05M
23.02MIP
100
LIT
Lighter
$1.459
-4.08%
-7.55%
$365.44M
$13.84M
9.12MLIT
25%