mt logoMyToken
ETH Gas15 Gwei ($0.86)
日本語

建玉

100.46B-4.15%

24時間強制決済

1.43B621.39%

BTC ETF 7日純流入

-1.91万 BTC

ETH ETF 7日純流入

-14.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82792.9
-5.86%
-7.17%
$1,652.73B
$64.26B
746.25KBTC
95.2%
2
ETH
Ethereum
$2745.6
-6.37%
-6.58%
$331.09B
$362.72B
12.32METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.71B
$1.19B
1.19BUSDT
4
BNB
Binance ...
$838
-5.93%
-5.55%
$114.3B
$4.1B
4.70MBNB
68.2%
5
XRP
Ripple
$1.7641
-5.67%
-7.82%
$107.35B
$13.54B
3.30BXRP
60.9%
6
USDC
USD Coin
$1.0014
+0.01%
+0.03%
$70.21B
$6.02B
5.96BUSDC
7
SOL
Solana
$116.41
-5.22%
-8.70%
$65.84B
$21.6B
54.08MSOL
8
TRX
TRON
$0.2899
-1.66%
-5.40%
$27.46B
$1.07B
3.54BTRX
9
STETH
Lido Sta...
$2743.17
-6.52%
-6.75%
$26.33B
$19.78M
7.12KSTETH
10
DOGE
Dogecoin
$0.115
-4.77%
-8.12%
$16.96B
$6.43B
28.34BDOGE
11
ADA
Cardano
$0.3257
-5.68%
-9.53%
$11.96B
$3.27B
2.00BADA
81.7%
12
BCH
Bitcoin ...
$550.5
-4.30%
-7.48%
$10.98B
$2.61B
704.51KBCH
95.2%
13
WBT
WhiteBIT...
$50.7804
-4.82%
-6.26%
$10.86B
$181.2M
3.55MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.32B
$304.44M
2.70KWBTC
15
WBETH
Wrapped ...
$2992.4
-6.40%
-6.55%
$10.05B
$34.23M
11.44KWBETH
16
USDS
USDS Sta...
$1.0009
+0.10%
+0.13%
$9.24B
$115,979.69
115.94KUSDS
17
WEETH
Wrapped ...
$2950.27
-6.86%
-7.44%
$9.01B
$148,588.93
48.63WEETH
18
LEO
UNUS SED...
$9.214
+0.07%
+3.63%
$8.48B
$2M
217.59KLEO
19
XMR
Monero
$433.72
-7.64%
-15.44%
$8.01B
$113.62M
259.21KXMR
20
LINK
ChainLin...
$10.754
-6.86%
-12.26%
$7.61B
$6.31B
62.68MLINK
70.8%
21
HYPE
Hyperliq...
$30.116
-10.01%
+42.02%
$7.15B
$383.97M
12.44MHYPE
23.8%
22
XLM
Stellar
$0.1943
-4.69%
-7.99%
$6.31B
$296.16M
1.51BXLM
65%
23
ZEC
Zcash
$334.9
-7.67%
-8.24%
$5.54B
$532.74M
1.42MZEC
78.6%
24
LTC
Litecoin
$64.62
-3.94%
-5.67%
$4.96B
$2.4B
8.75MLTC
91.4%
25
SUI
Sui
$1.2874
-4.71%
-13.85%
$4.88B
$2.24B
838.14MSUI
37.9%
26
AVAX
Avalanch...
$10.962
-5.68%
-10.13%
$4.72B
$1.33B
56.24MAVAX
59.9%
27
DAI
Multi-co...
$1.0015
+0.01%
+0.02%
$4.35B
$63.17M
63.12MDAI
28
SHIB
Shiba In...
$0.0{5}7296
-3.02%
-7.17%
$4.3B
$160.12M
20.31TSHIB
100%
29
HBAR
Hedera
$0.09918
-4.23%
-9.22%
$4.21B
$213.56M
2.14BHBAR
85%
30
WLFI
World Li...
$0.1493
-6.52%
-12.23%
$4.08B
$154.69M
987.02MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0013
-0.01%
+0.02%
$3.65B
$10.56M
10.56MPYUSD
32
TON
Toncoin
$1.45
-1.77%
-5.79%
$3.53B
$122.73M
74.20MTON
33
CRO
Cronos
$0.08422
-6.10%
-7.85%
$3.35B
$10.5B
307.14MCRO
39.8%
34
USD1
World Li...
$1.0011
-0.01%
-0.06%
$2.99B
$937.55M
936.92MUSD1
100%
35
DOT
Polkadot
$1.703
-4.38%
-12.40%
$2.83B
$191.12M
109.63MDOT
36
UNI
Uniswap
$4.289
-7.85%
-11.94%
$2.72B
$389.16M
82.20MUNI
63.4%
37
XAUT
Tether G...
$5117.3
-7.91%
+3.79%
$2.67B
$1.8B
323.13KXAUT
38
MNT
Mantle
$0.7939
-6.88%
-10.19%
$2.59B
$37.21M
46.01MMNT
52.3%
39
M
MemeCore
$1.4556
-6.03%
-10%
$2.52B
$8.43M
5.64MM
17.3%
40
BGB
Bitget T...
$3.426
-3.42%
-5.83%
$2.4B
$26.08M
7.54MBGB
35%
41
TAO
Bittenso...
$214.6
-4.97%
-10.10%
$2.28B
$177.17M
816.51KTAO
50.6%
42
PAXG
PAX Gold
$5144.09
-7.69%
+4%
$2.19B
$3.07B
491.12KPAXG
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$572,493.01
575.94KUSDF
44
AAVE
Aave
$141.58
-7.88%
-10.41%
$2.15B
$910.92M
6.26MAAVE
94.9%
45
OKB
OKB
$100.7
-2.94%
-2.36%
$2.11B
$45.56M
451.68KOKB
100%
46
PEPE
Pepe
$0.0{5}4595
-4.06%
-8.23%
$1.93B
$442.02M
94.29TPEPE
100%
47
NEAR
NEAR Pro...
$1.328
-6.42%
-12.75%
$1.71B
$272.22M
180.77MNEAR
48
PUMP
Pump.fun
$0.002843
-4.28%
+15.52%
$1.67B
$229.31M
77.65BPUMP
59%
49
ICP
Internet...
$3.055
-1.52%
-14.95%
$1.67B
$94.19M
30.90MICP
50
JITOSOL
Jito Sta...
$146.33
-5.29%
-8.60%
$1.66B
$1.06M
6.35KJITOSOL
51
ETC
Ethereum...
$10.69
-4.47%
-8.95%
$1.66B
$261M
24.39METC
73.7%
52
JLP
Jupiter ...
$4.3885
-3.38%
-4.73%
$1.64B
$130,814.37
29.71KJLP
53
HTX
HTX DAO
$0.0{5}1754
-1.28%
-3.08%
$1.61B
$32.36M
18.32THTX
91.7%
54
ONDO
Ondo
$0.3118
-5.35%
-11.10%
$1.52B
$103.37M
326.76MONDO
48.7%
55
SKY
Sky Prot...
$0.0639
-2.24%
-2.77%
$1.47B
$28.52M
442.42MSKY
98%
56
PI
Pi Netwo...
$0.1664
+2.08%
-9.42%
$1.42B
$14.51M
88.76MPI
8.5%
57
KCS
KuCoin T...
$10.217
-4.48%
-4.96%
$1.35B
$699,902.43
68.24KKCS
66.1%
58
BFUSD
BFUSD
$0.9998
+0.01%
+0.10%
$1.32B
$8.03M
8.03MBFUSD
59
WBNB
Wrapped ...
$845.1607
-5.86%
-4.28%
$1.3B
$4.87M
5.76KWBNB
60
WLD
Worldcoi...
$0.4634
-3.64%
-2.22%
$1.29B
$496.7M
993.75MWLD
27.8%
61
BNSOL
Binance ...
$127.4
-5.21%
-8.81%
$1.27B
$5.35M
41.97KBNSOL
62
ENA
ENA
$0.1561
-4.53%
-12.11%
$1.24B
$375.47M
2.33BENA
53.1%
63
POL
POL (ex-...
$0.1112
-3.98%
-16.08%
$1.18B
$75.04M
656.28MPOL
64
LGNS
Origin W...
$6.7956
+0.48%
+8.42%
$1.14B
$44M
6.48MLGNS
65
USDD
Decentra...
$1.0009
+0.05%
+0.07%
$1.12B
$2.37M
2.37MUSDD
66
GT
Gatechai...
$9.25
-5.23%
-6.19%
$1.07B
$4.68M
495.52KGT
38.4%
67
QNT
Quant
$71.64
-3.22%
-10.50%
$1.04B
$20.35M
265.18KQNT
99.5%
68
ATOM
Cosmos
$2.083
-3.44%
-12.34%
$1.02B
$353.84M
20.93MATOM
69
ASTER
Aster
$0.6104
-5.25%
-2.40%
$1.01B
$271.9M
435.39MASTER
20.7%
70
KAS
Kaspa
$0.03769
-2.99%
-5.73%
$1.01B
$23.13M
610.38MKAS
93.3%
71
ALGO
Algorand
$0.1121
-5.64%
-7.13%
$993.22M
$1.6B
457.99MALGO
88.7%
72
APT
Aptos
$1.456
-6.13%
-7.62%
$977.73M
$102.07M
69.36MAPT
73
LBTC
Lombard ...
$83388.1
-5.45%
-6.60%
$950.96M
$9,975.98
0.12LBTC
74
ARB
Arbitrum
$0.1559
-4.71%
-12.42%
$907.13M
$385.15M
2.27BARB
58.3%
75
TRUMP
Official...
$4.535
-2.44%
-6.86%
$904.58M
$1.03B
226.20MTRUMP
20%
76
NEXO
Nexo
$0.8969
-4.08%
-3.98%
$896.02M
$9.26M
10.22MNEXO
100%
77
RENDER
Render N...
$1.71
-5%
-16.83%
$886.51M
$116.27M
65.89MRENDER
80.5%
78
FIL
Filecoin
$1.171
-4.34%
-11.49%
$866.67M
$181.79M
149.99MFIL
79
FLR
Flare
$0.01012
-2.88%
-2.88%
$841.12M
$5.75M
565.06MFLR
80
VET
VeChain
$0.009198
-6.24%
-11.15%
$791.65M
$224.67M
3.89BVET
99.2%
81
LSETH
Liquid S...
$2940.86
-6.40%
-6.30%
$755.83M
$75,885.83
25.69LSETH
82
RIVER
RIVER
$38.0577
-20.87%
+0.10%
$732.77M
$64.36M
1.56MRIVER
19.6%
83
METH
Mantle S...
$2968
-7%
-6.77%
$717.93M
$274,211.79
91.11METH
84
BONK
BONK
$0.00000808
-4.13%
-11.14%
$711.21M
$115.97M
13.78TBONK
100%
85
XDC
XDC Netw...
$0.03678
-3.19%
-10.73%
$701.87M
$25.79M
674.63MXDC
86
JUP
Jupiter ...
$0.2041
-3.55%
+3.86%
$646.27M
$37.17M
170.01MJUP
87
DASH
Dash
$51.11
-10.89%
-27.96%
$645.73M
$187.8M
3.58MDASH
66.5%
88
IP
Story
$1.814
-9.35%
-20.48%
$633.79M
$170.37M
88.62MIP
89
SEI
Sei Toke...
$0.09532
-8.35%
-11.09%
$629.65M
$65.78M
671.16MSEI
66.1%
90
MXN
MXN
$0.008324
+0.00%
+0.00%
$578.9M
$0
983.09KMXN
100%
91
PENGU
Pudgy Pe...
$0.008861
-7.45%
-10.73%
$557.06M
$199.47M
21.89BPENGU
70.7%
92
CAKE
PancakeS...
$1.6582
-10.82%
-14.25%
$553.29M
$82.81M
41.19MCAKE
83.4%
93
XTZ
Tezos
$0.5044
-4.64%
-13.81%
$541.13M
$43.32M
85.68MXTZ
94
STX
Stacks
$0.2817
-2.60%
-11.67%
$500.41M
$33.38M
88.69MSTX
95
TUSD
TrueUSD
$0.9993
-0.03%
-0.08%
$493.72M
$18.43M
18.47MTUSD
96
CHZ
Chiliz
$0.04781
-0.96%
-6.08%
$489.54M
$121M
2.53BCHZ
97
FET
Fetch.ai
$0.2088
-4.44%
-11.68%
$477.87M
$66.88M
318.29MFET
84.3%
98
CRV
Curve DA...
$0.3241
-3.58%
-11.86%
$477.05M
$98.69M
304.41MCRV
48.6%
99
OP
Optimism
$0.267
-6.09%
-13.46%
$467.29M
$109.03M
395.54MOP
40.8%
100
LIT
Lighter
$1.665
-12.10%
-6.62%
$416.94M
$80.27M
47.31MLIT
25%