mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

102.78B-0.46%

24時間強制決済

212.87M-34.01%

BTC ETF 7日純流入

-992.86 BTC

ETH ETF 7日純流入

+9,100.33 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89800
-1.44%
+3.27%
$1,794.79B
$26.59B
273.90KBTC
95%
2
ETH
Ethereum
$3105.01
-0.67%
+10.71%
$375.21B
$16.78B
5.11METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.31B
$760.68M
763.15MUSDT
4
XRP
Ripple
$2.0516
-0.96%
+1.80%
$124.12B
$2.41B
1.10BXRP
60.3%
5
BNB
Binance ...
$890.9
-1.13%
+7.15%
$122.74B
$1.34B
1.47MBNB
68.9%
6
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$78.34B
$3.07B
2.93BUSDC
7
SOL
Solana
$132.56
-1.60%
+4.46%
$74.52B
$3.5B
25.77MSOL
8
STETH
Lido Sta...
$3106.99
-0.56%
+10.78%
$27.01B
$16.17M
5.17KSTETH
9
TRX
TRON
$0.281
-1.95%
+1.51%
$26.63B
$546.71M
1.83BTRX
10
DOGE
Dogecoin
$0.1402
-0.42%
+3.13%
$20.74B
$1.01B
6.84BDOGE
11
ADA
Cardano
$0.4253
+0.16%
+8.74%
$15.61B
$426.12M
900.45MADA
81.4%
12
WBT
WhiteBIT...
$60.6159
-0.57%
+4.96%
$13.03B
$127.61M
2.09MWBT
53.6%
13
BCH
Bitcoin ...
$572.8
-4.63%
+9.20%
$11.45B
$240.76M
371.31KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.22B
$98.88M
1.10KWBTC
100%
15
WBETH
Wrapped ...
$3371.87
-0.62%
+10.98%
$11.01B
$18.35M
5.43KWBETH
16
USDS
USDS Sta...
$1.0005
+0.06%
+0.12%
$9.68B
$16,619.25
16.33KUSDS
17
LINK
ChainLin...
$13.603
-2.49%
+12.32%
$9.49B
$575.43M
37.05MLINK
69.7%
18
LEO
UNUS SED...
$9.621
-1.24%
-1.83%
$8.9B
$209,643.89
21.74KLEO
19
WEETH
Wrapped ...
$3347.81
-0.71%
+10.34%
$7.92B
$32,805.66
9.72WEETH
20
XLM
Stellar
$0.2383
-1.58%
+1.92%
$7.72B
$115.34M
476.94MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$27.824
-7.14%
-10.58%
$7.56B
$154.17M
5.27MHYPE
27.1%
23
XMR
Monero
$370.49
+0.54%
-6.96%
$6.83B
$121.82M
327.65KXMR
24
ZEC
Zcash
$395.63
+12.12%
+20.69%
$6.52B
$1.48B
3.37MZEC
78.2%
25
LTC
Litecoin
$82.77
+0.09%
+6.75%
$6.36B
$435.19M
4.59MLTC
91.2%
26
SUI
Sui
$1.5784
-2.41%
+16.11%
$5.92B
$670.72M
416.70MSUI
37.4%
27
AVAX
Avalanch...
$13.63
+0.30%
+5.60%
$5.87B
$323.3M
19.50MAVAX
59.6%
28
HBAR
Hedera
$0.1328
-1.08%
+0.24%
$5.65B
$142.61M
1.06BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8435
+0.20%
+5.76%
$4.99B
$96.67M
10.97TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
+0.00%
$4.33B
$24.29M
24.32MDAI
31
WLFI
World Li...
$0.1499
-0.20%
-1.84%
$4.09B
$97.57M
617.33MWLFI
27.3%
32
TON
Toncoin
$1.609
-0.19%
+7.33%
$3.93B
$100.89M
54.46MTON
33
CRO
Cronos
$0.1033
-1.18%
+0.73%
$3.87B
$11.81M
112.97MCRO
37.4%
34
PYUSD
PayPal U...
$0.9995
-0.02%
+0.00%
$3.82B
$6.03M
6.04MPYUSD
35
MNT
Mantle
$1.1083
-0.53%
+12.17%
$3.61B
$50.26M
45.10MMNT
52.3%
36
DOT
Polkadot
$2.1
-0.95%
+2.48%
$3.46B
$150.63M
69.52MDOT
37
UNI
Uniswap
$5.464
-2.64%
-0.70%
$3.44B
$221.16M
36.01MUNI
63%
38
TAO
Bittenso...
$288.1
-0.59%
+9.46%
$3.01B
$157.94M
535.39KTAO
49.8%
39
USD1
World Li...
$0.999
-0.03%
-0.05%
$2.98B
$26.27M
26.29MUSD1
100%
40
AAVE
Aave
$188.48
-1.54%
+10.94%
$2.86B
$207.27M
999.64KAAVE
94.8%
41
BGB
Bitget T...
$3.542
-1.04%
+2.51%
$2.48B
$55.86M
15.70MBGB
35%
42
OKB
OKB
$108.88
-1.45%
+9.52%
$2.29B
$56.85M
516.29KOKB
100%
43
M
MemeCore
$1.321
+6.61%
-3.86%
$2.26B
$10.93M
8.54MM
17.1%
44
NEAR
NEAR Pro...
$1.706
-1.28%
+3.01%
$2.19B
$170.93M
96.45MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$166.1
166.45USDF
46
XAUT
Tether G...
$4185.5
-0.61%
-0.63%
$2.19B
$85.33M
20.24KXAUT
47
ENA
ENA
$0.2667
-2.21%
+11.73%
$2.06B
$254.12M
784.59MENA
51.3%
48
ETC
Ethereum...
$13.3
-0.23%
+2.94%
$2.06B
$115.65M
8.66METC
73.4%
49
PEPE
Pepe
$0.0{5}4577
-0.63%
+13.09%
$1.93B
$431.49M
88.59TPEPE
100%
50
JITOSOL
Jito Sta...
$165.2
-1.79%
+4.10%
$1.87B
$5.48M
29.72KJITOSOL
51
PI
Pi Netwo...
$0.2193
-1.62%
-5.07%
$1.83B
$10.99M
49.72MPI
8.3%
52
ICP
Internet...
$3.345
-3.91%
-9.38%
$1.81B
$75.73M
22.05MICP
53
PUMP
Pump.fun
$0.002988
-1.42%
+5.35%
$1.76B
$104.72M
30.68BPUMP
59%
54
JLP
Jupiter ...
$4.6662
-0.36%
+3.66%
$1.75B
$135,535.13
28.85KJLP
55
ASTER
Aster
$0.9304
-3.05%
-5.17%
$1.54B
$231.04M
235.86MASTER
20.7%
56
ONDO
Ondo
$0.4754
+2.19%
+2.87%
$1.51B
$160.08M
319.53MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1602
-3.07%
-5.91%
$1.49B
$8.96M
5.54THTX
93%
58
WLD
Worldcoi...
$0.601
+3.79%
+4.72%
$1.45B
$130.37M
198.98MWLD
23.9%
59
PAXG
PAX Gold
$4195.32
-0.55%
-0.82%
$1.43B
$93.01M
21.41KPAXG
60
WBNB
Wrapped ...
$899.8181
-0.39%
+8.46%
$1.42B
$5.11M
5.68KWBNB
61
KAS
Kaspa
$0.05078
-3.81%
-4.59%
$1.36B
$11.83M
226.39MKAS
93.3%
62
BFUSD
BFUSD
$0.9992
-0.02%
-0.04%
$1.32B
$12.96M
12.97MBFUSD
63
KCS
KuCoin T...
$10.176
-2.31%
+5.72%
$1.32B
$3.78M
372.08KKCS
64.8%
64
QNT
Quant
$86.67
-2.50%
-10.28%
$1.26B
$18.37M
171.68KQNT
99.5%
65
SKY
Sky Prot...
$0.05368
-0.76%
+1.47%
$1.23B
$9.55M
179.56MSKY
97.7%
66
GT
Gatechai...
$10.28
-0.49%
+4.04%
$1.21B
$3.37M
325.38KGT
67
ARB
Arbitrum
$0.21
+0.28%
+8.63%
$1.18B
$97.57M
405.46MARB
56.2%
68
APT
Aptos
$1.742
-0.46%
-6.50%
$1.17B
$86.78M
49.03MAPT
69
ALGO
Algorand
$0.1325
-0.75%
+2.47%
$1.17B
$30.6M
228.48MALGO
88.2%
70
BNSOL
Binance ...
$144.4
-1.37%
+4.94%
$1.14B
$3.11M
21.37KBNSOL
71
TRUMP
Official...
$5.664
-0.39%
-1.21%
$1.13B
$123.02M
20.18MTRUMP
20%
72
FIL
Filecoin
$1.477
-0.74%
+0.40%
$1.07B
$104.34M
69.26MFIL
73
VET
VeChain
$0.01242
-0.17%
+0.81%
$1.07B
$23.97M
1.91BVET
99.2%
74
ATOM
Cosmos
$2.205
-0.90%
-2.57%
$1.06B
$31.56M
14.14MATOM
75
POL
POL (ex-...
$0.1221
-1.30%
+2.60%
$1.05B
$62.31M
429.22MPOL
76
FLR
Flare
$0.01302
-0.23%
-1.81%
$1.04B
$3.95M
302.49MFLR
77
LSETH
Liquid S...
$3331.93
-0.61%
+10.60%
$1.03B
$4,008.77
1.20LSETH
78
LBTC
Lombard ...
$90044.8
-1.08%
+3.57%
$974.32M
$74,139.85
0.81LBTC
79
NEXO
Nexo
$0.9613
-2.26%
-0.97%
$969.51M
$6.16M
6.31MNEXO
100%
80
XDC
XDC Netw...
$0.04822
-2.81%
-4.61%
$894.15M
$25.65M
526.21MXDC
81
RENDER
Render N...
$1.625
+0.68%
+2.91%
$844.07M
$32.85M
19.93MRENDER
80.5%
82
SEI
Sei Toke...
$0.1299
-0.54%
+5.95%
$828.52M
$48.55M
368.25MSEI
83
CAKE
PancakeS...
$2.3019
+0.75%
-1.35%
$775.72M
$41.25M
15.88MCAKE
74.8%
84
BONK
BONK
$0.0{5}9313
-0.20%
+7.02%
$771.12M
$67.92M
6.98TBONK
94%
85
PENGU
Pudgy Pe...
$0.01132
-0.04%
+16.58%
$714.55M
$143.8M
11.41BPENGU
86
JUP
Jupiter ...
$0.2216
-1.52%
-6.50%
$702.98M
$16.3M
67.02MJUP
87
IP
Story
$2.096
-2.24%
-4.82%
$699.03M
$17M
7.89MIP
88
FET
Fetch.ai
$0.2366
-2.28%
+3.36%
$616.82M
$70.19M
292.32MFET
96%
89
DASH
Dash
$47.35
+2.26%
-0.28%
$593.39M
$266.13M
5.52MDASH
66.2%
90
CRV
Curve DA...
$0.3859
-1.61%
+1.74%
$554.34M
$59.7M
151.84MCRV
47.3%
91
OP
Optimism
$0.3155
+0.28%
+9.05%
$552.43M
$52.4M
155.36MOP
40.8%
92
INJ
Injectiv...
$5.523
-1.68%
+5.15%
$551.39M
$52.33M
9.31MINJ
93
STX
Stacks
$0.2975
-0.81%
+5.45%
$541.02M
$10.94M
36.37MSTX
94
LDO
Lido DAO
$0.5961
+1.55%
+5.56%
$531.78M
$46.56M
69.46MLDO
89.4%
95
USDD
Decentra...
$0.9999
-0.01%
+0.00%
$529.7M
$3.42M
3.42MUSDD
96
STRK
Starknet
$0.1076
-4.12%
-7.37%
$518.18M
$45.5M
397.61MSTRK
48%
97
XTZ
Tezos
$0.4846
+0.93%
+4.57%
$518.12M
$48.93M
100.43MXTZ
98
ETHFI
ether.fi...
$0.8222
+0.98%
+9.05%
$501.3M
$35.2M
42.34METHFI
60.9%
99
TUSD
TrueUSD
$0.9974
+0.01%
+0.10%
$493.04M
$11.05M
11.08MTUSD
100
GRT
The Grap...
$0.04536
-1.59%
-2.35%
$482.99M
$16.33M
354.28MGRT