mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.63B+6.45%

24時間強制決済

576.33M176.02%

BTC ETF 7日純流入

-1,798.50 BTC

ETH ETF 7日純流入

-5.14万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68180.8
+6.17%
+2.56%
$1,364.04B
$46.99B
626.00KBTC
95.2%
2
ETH
Ethereum
$2059.36
+11.03%
+5.29%
$248.68B
$367.3B
11.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.23B
$1.12B
1.12BUSDT
4
XRP
Ripple
$1.4362
+6.33%
+0.98%
$87.66B
$7.37B
3.40BXRP
61%
5
BNB
Binance ...
$629.6
+7.84%
+4.13%
$85.9B
$2.59B
3.98MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.01%
-0.05%
$74.93B
$6.48B
6.27BUSDC
7
SOL
Solana
$88.39
+11.54%
+8.29%
$50.32B
$13.49B
56.07MSOL
8
TRX
TRON
$0.2857
+0.56%
+2.49%
$27.08B
$748.31M
2.40BTRX
9
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.73B
$0
3.13MTONIXAI
100%
10
STETH
Lido Sta...
$2056.12
+11.01%
+5.29%
$19.44B
$22.13M
11.14KSTETH
11
DOGE
Dogecoin
$0.1002
+9.73%
+1.65%
$14.8B
$3.26B
26.17BDOGE
12
WBT
WhiteBIT...
$51.0136
+6.18%
+1.60%
$10.89B
$106.1M
2.11MWBT
53.4%
13
ADA
Cardano
$0.2949
+13.77%
+7.74%
$10.88B
$6.13B
3.08BADA
81.8%
14
USDS
USDS Sta...
$1.0017
+0.01%
+0.05%
$9.91B
$296,875.64
296.55KUSDS
15
BCH
Bitcoin ...
$492.2
-0.13%
-11.77%
$9.84B
$1.52B
767.24KBCH
95.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.17B
$328.09M
4.24KWBTC
17
LEO
UNUS SED...
$8.762
+1.90%
+2.84%
$8.08B
$2.34M
269.04KLEO
18
WBETH
Wrapped ...
$2245.13
+11.13%
+5.36%
$7.56B
$29.36M
13.15KWBETH
19
HYPE
Hyperliq...
$28.441
+4.14%
-0.88%
$6.79B
$207.08M
7.37MHYPE
23.8%
20
LINK
ChainLin...
$9.236
+12.16%
+7.34%
$6.55B
$1.45B
61.33MLINK
70.8%
21
XMR
Monero
$349.57
+7.44%
+5.83%
$6.43B
$99.88M
288.07KXMR
22
WEETH
Wrapped ...
$2240.94
+12.18%
+5.47%
$6.21B
$272,071.9
128.21WEETH
23
XLM
Stellar
$0.163
+8.42%
+1.02%
$5.35B
$232.72M
1.42BXLM
65.7%
24
LTC
Litecoin
$56.56
+10.12%
+6.07%
$4.35B
$3.78B
9.02MLTC
91.5%
25
HBAR
Hedera
$0.1013
+6.20%
+2.18%
$4.31B
$161.65M
1.60BHBAR
85%
26
DAI
Multi-co...
$0.9999
+0.00%
-0.05%
$4.2B
$28.32M
28.33MDAI
27
AVAX
Avalanch...
$9.513
+14.36%
+7.41%
$4.12B
$1.07B
71.79MAVAX
60%
28
PYUSD
PayPal U...
$0.9999
+0.04%
-0.02%
$4.11B
$11M
11.01MPYUSD
29
ZEC
Zcash
$245.7
+1.45%
-7.21%
$4.07B
$482.3M
1.87MZEC
78.9%
30
SUI
Sui
$0.963
+11.57%
+3.53%
$3.71B
$976.92M
854.65MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6209
+4.70%
-1.47%
$3.66B
$138.18M
21.65TSHIB
100%
32
CRO
Cronos
$0.07884
+6.11%
+0.98%
$3.23B
$9.27B
197.71MCRO
41.1%
33
WLFI
World Li...
$0.1162
+3.38%
-0.69%
$3.16B
$119.13M
982.07MWLFI
27.3%
34
TON
Toncoin
$1.271
-1.40%
-10.12%
$3.13B
$120.34M
86.76MTON
35
USD1
World Li...
$0.9995
-0.04%
-0.08%
$2.99B
$622.79M
622.97MUSD1
100%
36
DOT
Polkadot
$1.628
+31.18%
+24.18%
$2.71B
$1.02B
510.16MDOT
79.5%
37
XAUT
Tether G...
$5164
+0.65%
+4.30%
$2.69B
$323.37M
61.54KXAUT
38
UNI
Uniswap
$4.013
+19.64%
+17.89%
$2.55B
$630.68M
150.22MUNI
63.4%
39
PAXG
PAX Gold
$5197.32
+0.60%
+4.33%
$2.42B
$426.19M
77.97KPAXG
40
M
MemeCore
$1.3231
-6.81%
-7.88%
$2.3B
$6.8M
5.00MM
17.4%
41
MNT
Mantle
$0.6216
+5.05%
+0.25%
$2.03B
$15.77M
25.53MMNT
52.3%
42
TAO
Bittenso...
$180.1
+8.16%
-1.59%
$1.93B
$122.75M
683.74KTAO
51%
43
AAVE
Aave
$119.67
+4.65%
-2.70%
$1.81B
$728.12M
5.96MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$482,482.27
483.61KUSDF
45
PEPE
Pepe
$0.00000411
+3.63%
-2.91%
$1.73B
$570.73M
135.71TPEPE
100%
46
OKB
OKB
$77.3
+4.40%
-0.31%
$1.62B
$27.51M
356.83KOKB
100%
47
SKY
Sky Prot...
$0.0688
+3.94%
+4.30%
$1.59B
$25.05M
365.22MSKY
98.2%
48
BGB
Bitget T...
$2.258
+2.82%
-3.01%
$1.58B
$20.06M
8.97MBGB
35%
49
PI
Pi Netwo...
$0.1673
+3.01%
-9.43%
$1.55B
$15.57M
92.20MPI
9.3%
50
HTX
HTX DAO
$0.00000165
+0.23%
-2.31%
$1.51B
$44.25M
26.81THTX
91.7%
51
NEAR
NEAR Pro...
$1.159
+19.36%
+13.96%
$1.5B
$338.61M
285.70MNEAR
52
ETC
Ethereum...
$9.123
+9.95%
+8.15%
$1.42B
$193.49M
21.42METC
73.9%
53
JLP
Jupiter ...
$3.7785
+7.40%
+5.41%
$1.41B
$137,299.57
37.41KJLP
54
ONDO
Ondo
$0.274
+10.97%
+3.51%
$1.34B
$91.69M
305.50MONDO
48.7%
55
ICP
Internet...
$2.409
+13.31%
+7.73%
$1.33B
$115.66M
49.08MICP
56
BFUSD
BFUSD
$0.9992
-0.07%
+0.00%
$1.32B
$5.01M
5.02MBFUSD
57
POL
POL (ex-...
$0.1129
+0.77%
+4.62%
$1.2B
$98.41M
853.22MPOL
58
WLD
Worldcoi...
$0.4094
+8.27%
+7.96%
$1.18B
$189.66M
455.86MWLD
28.7%
59
ASTER
Aster
$0.7029
+1.12%
-0.33%
$1.17B
$133.72M
183.34MASTER
20.7%
60
KCS
KuCoin T...
$8.707
+4.28%
+5.87%
$1.15B
$3.95M
453.14KKCS
66.1%
61
JITOSOL
Jito Sta...
$111.77
+11.39%
+8.90%
$1.14B
$3.77M
33.69KJITOSOL
62
PUMP
Pump.fun
$0.001907
+11.84%
-5.27%
$1.13B
$104.53M
54.38BPUMP
59%
63
WBNB
Wrapped ...
$628.785
+7.84%
+4.10%
$1.06B
$4.26M
6.77KWBNB
64
LGNS
Origin W...
$6.2316
+0.46%
-5.46%
$1.04B
$46.03M
7.39MLGNS
65
ATOM
Cosmos
$1.949
-3.23%
-16.89%
$966.65M
$560.36M
45.24MATOM
66
QNT
Quant
$64.59
+3.99%
-4.82%
$939.86M
$13.64M
204.72KQNT
99.5%
67
ENA
ENA
$0.1083
+10.26%
-5.84%
$891.72M
$224.91M
2.09BENA
54.8%
68
NEXO
Nexo
$0.871
+6.64%
+2.11%
$870.72M
$6.83M
7.89MNEXO
100%
69
KAS
Kaspa
$0.03096
+6.13%
-0.49%
$829.02M
$19.68M
639.31MKAS
93.3%
70
FLR
Flare
$0.00976
+6.78%
+3.60%
$826.8M
$6.24M
644.57MFLR
71
GT
Gatechai...
$7.12
+4.70%
+0.42%
$820.34M
$3.5M
494.91KGT
38.4%
72
TRUMP
Official...
$3.506
+4.25%
+3.72%
$817.65M
$617.79M
172.16MTRUMP
23.2%
73
ALGO
Algorand
$0.0906
+8.11%
-0.34%
$805.38M
$997.3M
422.68MALGO
88.8%
74
BNSOL
Binance ...
$97
+11.62%
+8.25%
$797.89M
$2.95M
30.61KBNSOL
75
FIL
Filecoin
$1.0345
+16.99%
+11.50%
$779.95M
$316.86M
282.78MFIL
76
RENDER
Render N...
$1.476
+9.17%
+4.16%
$766.45M
$67.63M
45.69MRENDER
80.5%
77
USDD
Decentra...
$1.0001
+0.02%
+0.03%
$748.08M
$2.64M
2.64MUSDD
78
LBTC
Lombard ...
$68342.2
+6.47%
+2.64%
$710.76M
$9,569.7
0.14LBTC
79
XDC
XDC Netw...
$0.03431
+2.60%
-5.80%
$686.27M
$18.22M
523.13MXDC
80
VET
VeChain
$0.007763
+9.01%
-0.91%
$667.96M
$80.09M
3.77BVET
99.2%
81
APT
Aptos
$0.9789
+17.89%
+11.46%
$657.37M
$237.75M
239.44MAPT
82
METH
Mantle S...
$2065.4
+4.95%
+1.41%
$586.58M
$30,842.05
14.02METH
83
LSETH
Liquid S...
$2295.2
+13.89%
+8.32%
$581.93M
$4,866.93
2.13LSETH
84
ARB
Arbitrum
$0.0986
+6.82%
-8.37%
$575.45M
$319.5M
2.98BARB
58.3%
85
BONK
BONK
$0.0{5}6452
+12.69%
+4.58%
$567.58M
$82.99M
12.85TBONK
100%
86
MXN
MXN
$0.008074
+0.00%
+0.00%
$553.5M
$0
1.15MMXN
100%
87
GOYIM
GOYIM
$0.000483
-9.72%
-60.09%
$535.99M
$1.23M
2.12BGOYIM
100%
88
JUP
Jupiter ...
$0.1614
+11.15%
+6.18%
$511.56M
$21.97M
133.24MJUP
89
DCR
Decred
$28.944
+1.98%
+29.14%
$499.32M
$6.02M
212.70KDCR
82.3%
90
TUSD
TrueUSD
$0.9991
-0.02%
+0.10%
$493.7M
$13.97M
13.98MTUSD
91
STX
Stacks
$0.2632
+10.72%
+4.03%
$482.97M
$31.01M
130.41MSTX
92
SEI
Sei Toke...
$0.0714
+7.90%
-1.77%
$480.75M
$59.11M
841.54MSEI
67.3%
93
PENGU
Pudgy Pe...
$0.007224
+12.17%
+6.69%
$454.49M
$153.93M
19.88BPENGU
70.7%
94
DASH
Dash
$34.96
+7.50%
-1.61%
$440.1M
$105.15M
3.03MDASH
66.7%
95
CAKE
PancakeS...
$1.3283
+10.45%
+4.57%
$439.4M
$60.48M
40.13MCAKE
82.7%
96
XTZ
Tezos
$0.3958
+7.61%
+2.77%
$427.01M
$29.69M
75.07MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$398.78M
$47.99M
1.06BJST
89%
98
ETHFI
ether.fi...
$0.5193
+4.84%
+12.03%
$387.2M
$50.8M
96.95METHFI
74.4%
99
TBK
Tronbank
$0.3849
-3.13%
-5.32%
$385.04M
$96,059.39
246.10KTBK
10%
100
FET
Fetch.ai
$0.1669
+9.01%
+1.76%
$378.83M
$51.13M
309.42MFET
83.6%