mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

85.13B-1.08%

24時間強制決済

191.44M137.88%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-22.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77974.2
-0.15%
-2.83%
$1,571.35B
$14.68B
188.06KBTC
95.7%
2
ETH
Ethereum
$2286.57
+0.73%
-1.70%
$280.77B
$40.42B
3.51METH
∞
3
USDT
Tether
$1
+0.11%
+0.11%
$180.6B
$568.36M
577.66MUSDT
∞
4
BNB
Binance ...
$706
-0.83%
-4.22%
$92.93B
$902.2M
1.27MBNB
65.8%
5
XRP
Ripple
$1.2485
-0.27%
-3.06%
$79.17B
$2.12B
1.64BXRP
63.4%
6
USDC
USD Coin
$1.001
+0%
-0.02%
$71.43B
$3.6B
3.59BUSDC
∞
7
SOL
Solana
$93.93
-1.58%
-7.09%
$55.88B
$3.48B
21.91MSOL
∞
8
TRX
TRON
$0.3164
+1.74%
-4.24%
$30.1B
$342.61M
1.09BTRX
∞
9
STETH
Lido Sta...
$2286.35
+0.74%
-1.97%
$22.27B
$7.02M
3.08KSTETH
∞
10
ZEC
Zcash
$1246.36
-0.09%
+2.21%
$21.23B
$485.11M
389.08KZEC
81%
11
HYPE
Hyperliq...
$85.865
-2.59%
+11.44%
$20.55B
$234.28M
2.69MHYPE
23.9%
12
XMR
Monero
$606.86
+0.26%
+2.56%
$11.35B
$106.33M
176.67KXMR
∞
13
DOGE
Dogecoin
$0.07519
-0.73%
-2.47%
$11.12B
$1.16B
15.32BDOGE
∞
14
USDS
USDS Sta...
$1.0011
+0%
-0.02%
$9.57B
$2.45M
2.45MUSDS
∞
15
WBTC
Wrapped ...
$78505.5
+0.63%
-1.05%
$9.05B
$23.06M
295.87WBTC
∞
16
WBT
WhiteBIT...
$75.239
+0.36%
-2.37%
$8.91B
$49.46M
652.11KWBT
29.7%
17
WBETH
Wrapped ...
$2533.16
+0.70%
-1.85%
$8.78B
$7.6M
3.00KWBETH
∞
18
LINK
ChainLin...
$11.277
-3.76%
-1.41%
$8.66B
$857.1M
75.82MLINK
76.7%
19
LEO
UNUS SED...
$9.391
-0.15%
+3.99%
$8.65B
$2.22M
236.76KLEO
∞
20
ADA
Cardano
$0.1907
-1.76%
-6.62%
$7.18B
$384.51M
657.04MADA
83.5%
21
XLM
Stellar
$0.1672
-1.04%
-1.14%
$5.9B
$82.14M
493.30MXLM
70.5%
22
BCH
Bitcoin ...
$276.15
-2.50%
-1.13%
$5.55B
$593.06M
2.06MBCH
95.8%
23
NEAR
NEAR Pro...
$4.115
-6.35%
-9.27%
$5.4B
$4.65B
1.13BNEAR
∞
24
WETH
wETH
$2285.39
+0.76%
-1.76%
$4.72B
$27.16M
11.88KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$1.27M
1.28MDAI
∞
26
UNI
Uniswap
$7.186
-0.64%
+1.64%
$4.49B
$3.1B
430.57MUNI
62.4%
27
LTC
Litecoin
$55.03
-1.54%
-3%
$4.28B
$501.27M
4.20MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$5.84M
3.54MTON
∞
29
AVAX
Avalanch...
$8.563
-3.09%
-4.10%
$3.8B
$226.86M
25.30MAVAX
61.7%
30
SUI
Sui
$0.8854
-2.18%
-3.44%
$3.67B
$885.72M
949.04MSUI
41.4%
31
GRAM
Gram (pr...
$1.202
-1.72%
-1.64%
$3.41B
$23M
18.23MGRAM
∞
32
XAUT
Tether G...
$3895
+0.48%
-3.09%
$3.15B
$119.58M
30.30KXAUT
∞
33
HBAR
Hedera
$0.07088
-1.40%
-8.48%
$3.01B
$29.67M
418.62MHBAR
85%
34
USD1
World Li...
$0.9993
+0.02%
-0.08%
$2.98B
$204.13M
204.34MUSD1
100%
35
QNT
Quant
$197.27
-1.38%
-0.53%
$2.87B
$40.81M
207.56KQNT
99.6%
36
PYUSD
PayPal U...
$1.0009
-0.01%
-0.02%
$2.79B
$2.11M
2.11MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4635
-7.30%
-4.22%
$2.73B
$99.41M
21.49TSHIB
100%
38
TAO
Bittenso...
$229.61
-3.45%
-8.75%
$2.68B
$83.48M
359.38KTAO
55.6%
39
CRO
Cronos
$0.05084
-1.42%
-5.89%
$2.58B
$5.27B
112.66MCRO
50.8%
40
ENA
ENA
$0.1785
-4.97%
-14.90%
$2.39B
$261.31M
1.44BENA
89.4%
41
OKB
OKB
$112.77
+1.27%
+3.49%
$2.37B
$86.11M
759.35KOKB
100%
42
PEPE
Pepe
$0.0{5}4831
-3.39%
+9.46%
$2.03B
$471.58M
97.00TPEPE
100%
43
AAVE
Aave
$131.19
-3.86%
-3.24%
$2.03B
$1.16B
8.76MAAVE
96.5%
44
M
MemeCore
$0.8504
+1.55%
-13.16%
$1.95B
$1.65M
1.94MM
22.9%
45
ONDO
Ondo
$0.393
-4.59%
-3.18%
$1.92B
$52.23M
133.80MONDO
48.7%
46
PUMP
Pump.fun
$0.004075
-4.75%
-3.87%
$1.87B
$30.75M
7.36BPUMP
46%
47
USDF
Falcon U...
$0.9925
+0.01%
-0.34%
$1.83B
$81,049.64
81.68KUSDF
∞
48
LYX
LYX Ecos...
$1.7673
+37.50%
+3.63%
$1.76B
$56,333.78
33.34KLYX
100%
49
PAXG
PAX Gold
$3910.2
+0.30%
-2.93%
$1.74B
$57.38M
14.81KPAXG
∞
50
DOT
Polkadot
$0.9532
+0.11%
-6.65%
$1.63B
$42.48M
43.50MDOT
81.4%
51
JLP
Jupiter ...
$4.3213
-0.32%
-2.93%
$1.62B
$2,495.89
577.55JLP
∞
52
U
United S...
$1.0001
+0.01%
-0.01%
$1.61B
$47.95M
47.92MU
∞
53
SKY
Sky Prot...
$0.0666
-3.73%
-3.44%
$1.57B
$5.72M
84.01MSKY
99.8%
54
MNT
Mantle
$0.4723
-0.66%
-8.53%
$1.56B
$7M
14.75MMNT
53.1%
55
USDD
Decentra...
$0.998
+0.03%
+0.03%
$1.54B
$70.42M
70.42MUSDD
∞
56
BTW
Bitway
$0.926
-16.13%
-40.05%
$1.48B
$3.56M
3.42MBTW
15.1%
57
WLD
Worldcoi...
$0.3837
-4.01%
-13.06%
$1.44B
$1.13B
2.93BWLD
37.4%
58
ICP
Internet...
$2.508
-0.40%
-3.43%
$1.4B
$19.64M
7.79MICP
∞
59
HTX
HTX DAO
$0.0{5}1541
-22.96%
-4.49%
$1.38B
$58.08M
37.71THTX
88.9%
60
WLFI
World Li...
$0.04982
-0.46%
-5.88%
$1.36B
$16.85M
336.91MWLFI
27.3%
61
BFUSD
BFUSD
$0.9996
+0.03%
-0.04%
$1.32B
$1.55M
1.55MBFUSD
∞
62
MCS
Money Co...
$0.2527
+0.07%
-0.01%
$1.26B
$19,735.09
78.11KMCS
100%
63
USDGO
USDGO
$1.0012
+0%
+0%
$1.25B
$102,707.85
102.59KUSDGO
∞
64
BGB
Bitget T...
$1.7805
-0.40%
-4.21%
$1.25B
$12.24M
6.86MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.6978
-0.48%
-1.58%
$1.16B
$43.7M
62.59MASTER
20.7%
67
JST
JUST GOV
$0.1397
+2.42%
-1.83%
$1.12B
$17.27M
125.08MJST
81%
68
ETC
Ethereum...
$7.043
-1.87%
-6.51%
$1.12B
$60.83M
8.59METC
75.4%
69
ARB
Arbitrum
$0.1594
-2.82%
-7.81%
$1.1B
$548.51M
3.43BARB
68.9%
70
WBNB
Wrapped ...
$708.4279
-0.43%
-3.82%
$1.08B
$4.4M
6.21KWBNB
∞
71
VVV
Venice T...
$22.13
-5.19%
-11.41%
$1.08B
$5.91M
4.70MVVV
∞
72
BNSOL
Binance ...
$106.8
-1.48%
-7.14%
$1.02B
$539,116.82
5.03KBNSOL
∞
73
GT
Gatechai...
$9.53
-0.32%
-1.96%
$998.1M
$8.82M
913.89KGT
73.4%
74
KCS
KuCoin T...
$7.109
-1.10%
-2.53%
$994.87M
$6.26M
878.32KKCS
69.8%
75
JITOSOL
Jito Sta...
$123.76
-1.12%
-6.60%
$969.87M
$201,713.41
1.63KJITOSOL
∞
76
POL
POL (ex-...
$0.08894
-3.12%
-0.69%
$946.81M
$15.37M
170.03MPOL
∞
77
KAS
Kaspa
$0.03232
-3.53%
-10.10%
$901.31M
$5.27M
160.11MKAS
96.8%
78
PI
Pi Netwo...
$0.07749
-0.22%
+2.25%
$878.03M
$3.31M
42.66MPI
11.3%
79
ALGO
Algorand
$0.09288
-2.46%
-11.21%
$843.99M
$251.69M
89.68MALGO
90.8%
80
RENDER
Render N...
$1.554
-1.28%
-9.13%
$806.29M
$10.81M
6.87MRENDER
80.5%
81
JUP
Jupiter ...
$0.2535
-2.62%
-9.44%
$802.59M
$7.05M
27.70MJUP
∞
82
ATOM
Cosmos
$1.46
-1.29%
-11.14%
$788.87M
$1.62B
152.91MATOM
∞
83
LIT
Lighter
$3.1258
-3.34%
+0.32%
$782.03M
$39.3M
12.34MLIT
25%
84
NEXO
Nexo
$0.7635
-0.16%
-6.32%
$774.4M
$4.04M
5.27MNEXO
100%
85
BCH
Banco de...
$36.55
+0.00%
-6.02%
$735.06M
$16.74M
455.17KBCH
95.8%
86
FIL
Filecoin
$0.8652
-1.28%
-5.49%
$726.08M
$108.51M
125.10MFIL
∞
87
INJ
Injectiv...
$7.12
-2.05%
-7.68%
$712.53M
$37.05M
5.16MINJ
∞
88
CAKE
PancakeS...
$1.8879
-3.83%
-9.82%
$709.08M
$17.2M
8.95MCAKE
94%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
90
XDC
XDC Netw...
$0.03117
-0.52%
-5.29%
$621.91M
$16.52M
531.19MXDC
∞
91
DASH
Dash
$47.77
-3.23%
-7.43%
$614.78M
$25.99M
540.93KDASH
68.2%
92
LSETH
Liquid S...
$2511.27
-1.42%
-3.64%
$614.49M
$2,632.14
1.05LSETH
∞
93
STX
Stacks
$0.3207
+0.21%
+5%
$603.57M
$15.92M
50.30MSTX
∞
94
ETHFI
ether.fi...
$0.5933
-4.74%
-5.70%
$592.4M
$12.49M
20.34METHFI
99.9%
95
MXN
MXN
$0.05574
+0.14%
-0.54%
$557.3M
$52,230.68
938.36KMXN
100%
96
STABLE
Stable
$0.02678
+2.13%
+1.79%
$545.82M
$8.23M
309.33MSTABLE
∞
97
ASTEROIDETH
Asteroid...
$0.00129
+5.91%
-6.73%
$542.98M
$109,133.03
84.45MASTEROIDETH
100%
98
METH
Mantle S...
$2522.7
+2.12%
-1.16%
$540.49M
$23,064.39
9.13METH
∞
99
PRL
Pearl
$1.5288
+3.97%
-13.08%
$537.24M
$1.22M
805.06KPRL
16.7%
100
FLR
Flare
$0.006089
+0.08%
-0.02%
$533.47M
$2.38M
392.93MFLR
∞