mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.29B+0.38%

24時間強制決済

191.62M30.97%

BTC ETF 7日純流入

-6,914.76 BTC

ETH ETF 7日純流入

-6.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67584.8
-0.84%
+0.77%
$1,350.76B
$22.28B
310.97KBTC
95.2%
2
ETH
Ethereum
$1982
+0.40%
+1.46%
$239.14B
$135.77B
6.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.19B
$290.19M
287.22MUSDT
4
XRP
Ripple
$1.467
+0.58%
+6.40%
$89.32B
$3.28B
1.46BXRP
60.9%
5
BNB
Binance ...
$616
-0.75%
+3.87%
$83.94B
$869.23M
1.31MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.59B
$2.44B
2.36BUSDC
7
SOL
Solana
$83.21
-2.56%
+2.41%
$47.26B
$7.32B
26.18MSOL
8
TRX
TRON
$0.2798
-0.53%
+2.06%
$26.5B
$532.74M
1.81BTRX
9
STETH
Lido Sta...
$1979.08
+0.43%
+1.41%
$18.76B
$14.68M
7.38KSTETH
10
DOGE
Dogecoin
$0.1002
+0.77%
+11.09%
$14.79B
$1.37B
12.70BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.6B
$0
1.90KTONIXAI
100%
12
BCH
Bitcoin ...
$560.9
-0.32%
+9.25%
$11.21B
$769.26M
284.70KBCH
95.2%
13
WBT
WhiteBIT...
$51.0325
-0.12%
+1.70%
$10.92B
$50.71M
993.71KWBT
53.4%
14
ADA
Cardano
$0.282
-0.11%
+10.41%
$10.38B
$865.08M
879.94MADA
81.8%
15
USDS
USDS Sta...
$1.0015
+0.02%
+0.16%
$9.81B
$29,699.44
29.65KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.17B
$1.09B
2.61KWBTC
17
LEO
UNUS SED...
$8.462
-2.58%
+1.53%
$7.79B
$2.02M
234.53KLEO
18
WBETH
Wrapped ...
$2158.93
+0.42%
+1.46%
$7.26B
$7.18M
3.32KWBETH
19
HYPE
Hyperliq...
$29.103
-1.46%
+0.20%
$6.94B
$92.1M
3.14MHYPE
23.8%
20
XMR
Monero
$341.24
+2.78%
+1.17%
$6.29B
$54.69M
161.19KXMR
21
LINK
ChainLin...
$8.769
-0.24%
+5.98%
$6.21B
$324.16M
22.66MLINK
70.8%
22
WEETH
Wrapped ...
$2157.5
+0.78%
+2.62%
$6.1B
$34,582.06
15.92WEETH
23
XLM
Stellar
$0.1659
+0.02%
+7.64%
$5.44B
$113.88M
681.48MXLM
65.7%
24
ZEC
Zcash
$284.6
-2.42%
+26.68%
$4.7B
$351.51M
1.19MZEC
78.6%
25
HBAR
Hedera
$0.1008
+0.89%
+13.16%
$4.28B
$89.43M
882.78MHBAR
85%
26
DAI
Multi-co...
$1.0004
-0.01%
-0.01%
$4.17B
$12.97M
12.97MDAI
27
LTC
Litecoin
$54.04
-1.70%
+3.68%
$4.15B
$1.4B
4.02MLTC
91.5%
28
PYUSD
PayPal U...
$1.0002
+0.00%
+0.02%
$4.05B
$9M
9.01MPYUSD
29
AVAX
Avalanch...
$9.058
-0.95%
+5.50%
$3.91B
$319.15M
14.43MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6468
-0.98%
+11.19%
$3.81B
$69M
10.49TSHIB
100%
31
SUI
Sui
$0.9636
-1.01%
+7.79%
$3.71B
$326.03M
296.29MSUI
38.5%
32
TON
Toncoin
$1.433
+0.20%
+10.14%
$3.51B
$53.89M
34.98MTON
33
WLFI
World Li...
$0.1233
+22.44%
+22.68%
$3.37B
$355.25M
2.87BWLFI
27.3%
34
CRO
Cronos
$0.07977
+0.11%
+5.37%
$3.27B
$2.88B
150.91MCRO
41%
35
USD1
World Li...
$1.0002
-0.02%
+0.00%
$2.99B
$683.29M
683.31MUSD1
100%
36
M
MemeCore
$1.5404
+3.04%
+9.40%
$2.68B
$7.15M
4.65MM
17.4%
37
XAUT
Tether G...
$4905.2
-0.43%
-3.72%
$2.56B
$285.76M
58.05KXAUT
38
PAXG
PAX Gold
$4928.61
-0.48%
-3.87%
$2.26B
$329.52M
63.59KPAXG
39
UNI
Uniswap
$3.564
+0.73%
+9.15%
$2.26B
$114.97M
32.05MUNI
63.4%
40
DOT
Polkadot
$1.349
-1.03%
+8.61%
$2.25B
$80.84M
54.63MDOT
79.4%
41
TAO
Bittenso...
$192.9
+0.94%
+31.04%
$2.06B
$128.2M
661.22KTAO
50.9%
42
MNT
Mantle
$0.6308
-1.63%
+3.56%
$2.05B
$9.89M
15.63MMNT
52.3%
43
AAVE
Aave
$127.42
+1.61%
+20.67%
$1.93B
$426.39M
3.31MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4351
-1.77%
+22.77%
$1.83B
$243.3M
54.12TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$327,195.33
327.98KUSDF
46
PI
Pi Netwo...
$0.1878
+5.38%
+40.35%
$1.69B
$23.1M
124.82MPI
9%
47
OKB
OKB
$79.23
-0.82%
+9.04%
$1.66B
$15.98M
201.01KOKB
100%
48
BGB
Bitget T...
$2.356
-0.72%
+2.47%
$1.65B
$15.57M
6.59MBGB
35%
49
HTX
HTX DAO
$0.0{5}1696
-0.89%
+2.33%
$1.56B
$14.94M
8.77THTX
91.7%
50
SKY
Sky Prot...
$0.06721
-1.89%
+4.59%
$1.54B
$27.07M
419.86MSKY
98.1%
51
JLP
Jupiter ...
$3.6476
-0.90%
+1.69%
$1.36B
$121,707.11
33.15KJLP
52
ETC
Ethereum...
$8.66
-0.24%
+7.17%
$1.35B
$87.78M
10.10METC
73.8%
53
NEAR
NEAR Pro...
$1.041
-2.35%
+8.43%
$1.34B
$99.6M
91.11MNEAR
54
ONDO
Ondo
$0.273
-0.88%
+13.75%
$1.33B
$31.91M
114.33MONDO
48.7%
55
BFUSD
BFUSD
$0.9993
-0.05%
-0.07%
$1.32B
$6.18M
6.19MBFUSD
56
ICP
Internet...
$2.347
-1.85%
+1.07%
$1.29B
$37.52M
15.84MICP
57
PUMP
Pump.fun
$0.00218
+0.04%
+17.64%
$1.29B
$83.09M
37.27BPUMP
59%
58
ASTER
Aster
$0.7106
-0.09%
+7.52%
$1.18B
$94.06M
130.36MASTER
20.7%
59
POL
POL (ex-...
$0.1093
+1.93%
+22.55%
$1.16B
$59.91M
542.58MPOL
60
ATOM
Cosmos
$2.3
+2.13%
+21.11%
$1.13B
$309.21M
20.14MATOM
61
KCS
KuCoin T...
$8.393
+1.15%
+5.39%
$1.11B
$2.62M
312.21KKCS
66.1%
62
WLD
Worldcoi...
$0.3893
-1.70%
+6.27%
$1.11B
$78.01M
196.33MWLD
28.5%
63
LGNS
Origin W...
$6.6411
-2.50%
+5.89%
$1.1B
$37.84M
5.70MLGNS
64
JITOSOL
Jito Sta...
$104.77
-2.60%
+2.25%
$1.05B
$2.06M
18.51KJITOSOL
65
WBNB
Wrapped ...
$615.1534
-0.55%
+4.09%
$1.03B
$4.22M
6.86KWBNB
66
GOYIM
GOYIM
$0.001064
-31%
-65.85%
$1.02B
$1.23M
1.07BGOYIM
100%
67
QNT
Quant
$69.37
-0.16%
+0.84%
$1.01B
$8.33M
118.87KQNT
99.5%
68
ENA
ENA
$0.1197
-0.75%
+9.51%
$983.86M
$119.7M
990.07MENA
54.8%
69
NEXO
Nexo
$0.8805
-2.15%
+10.21%
$879.57M
$7.95M
8.88MNEXO
100%
70
KAS
Kaspa
$0.0323
+1.34%
+2.40%
$865.03M
$5.95M
185.49MKAS
93.3%
71
GT
Gatechai...
$7.2
-0.97%
+5.57%
$829.32M
$1.13M
156.75KGT
38.4%
72
TRUMP
Official...
$3.572
+5.21%
+14.19%
$828.29M
$899.05M
251.27MTRUMP
23.2%
73
ALGO
Algorand
$0.093
-1.07%
+3.67%
$825.72M
$458.74M
208.43MALGO
88.8%
74
FLR
Flare
$0.00962
+0.41%
+3.10%
$816.13M
$2.73M
282.95MFLR
75
RENDER
Render N...
$1.452
+0.34%
+14.69%
$753.05M
$41.25M
28.30MRENDER
80.5%
76
XDC
XDC Netw...
$0.03693
+0.08%
+4.32%
$735.5M
$9.91M
264.61MXDC
77
BNSOL
Binance ...
$91.5
-2.25%
+2.80%
$728.6M
$660,578.09
7.18KBNSOL
78
FIL
Filecoin
$0.9619
-0.87%
+10.05%
$724.19M
$48.02M
49.08MFIL
79
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$711.97M
$165,350.63
165.35KUSDD
80
LBTC
Lombard ...
$67578.3
-0.87%
+0.68%
$707.07M
$2,275.29
0.03LBTC
81
VET
VeChain
$0.008018
-1.37%
+6.99%
$689.75M
$29.38M
1.48BVET
99.2%
82
ARB
Arbitrum
$0.1121
-1.33%
+4.57%
$653.4M
$146.37M
1.26BARB
58.3%
83
APT
Aptos
$0.903
-3.66%
-6.14%
$606.81M
$40.8M
44.44MAPT
84
METH
Mantle S...
$2036.5
-6.28%
-3.68%
$570.4M
$25,239.65
11.70METH
85
BONK
BONK
$0.0{5}6476
-0.51%
+11.96%
$569.5M
$30.8M
4.71TBONK
100%
86
MXN
MXN
$0.008102
+0.00%
+0.00%
$560.2M
$0
1.04MMXN
100%
87
LSETH
Liquid S...
$2136.06
+1.12%
+2.59%
$549.54M
$925.88
0.43LSETH
88
JUP
Jupiter ...
$0.1637
-1.39%
+15.85%
$517.29M
$16.71M
99.11MJUP
89
SEI
Sei Toke...
$0.07448
-0.39%
+4.84%
$501.11M
$22.71M
304.11MSEI
67.3%
90
TUSD
TrueUSD
$0.998
-0.06%
-0.10%
$492.96M
$8.7M
8.72MTUSD
91
DASH
Dash
$37.39
-0.96%
+13.37%
$470.85M
$51.8M
1.38MDASH
66.6%
92
STX
Stacks
$0.26
-0.24%
+3.75%
$462.21M
$15.21M
34.71MSTX
93
PENGU
Pudgy Pe...
$0.007101
-0.75%
+19.84%
$446.28M
$68.7M
9.34BPENGU
70.7%
94
CAKE
PancakeS...
$1.3015
-0.56%
+1.77%
$432.28M
$15.67M
10.68MCAKE
82.8%
95
XTZ
Tezos
$0.3953
-0.13%
+1.46%
$426.07M
$23.8M
60.05MXTZ
96
CHZ
Chiliz
$0.04061
+0.32%
+4.07%
$417.61M
$19.2M
472.21MCHZ
97
DCR
Decred
$23.185
-1.17%
+0.24%
$400.65M
$2.43M
104.05KDCR
82.3%
98
IP
Story
$1.131
-2.17%
+0.44%
$396.61M
$36.75M
31.82MIP
99
LIT
Lighter
$1.559
-2.26%
+12.48%
$389.89M
$25.64M
16.19MLIT
25%
100
FET
Fetch.ai
$0.1709
-0.35%
+12.13%
$389.7M
$23.68M
138.31MFET
84%