mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.79B+1.04%

24時間強制決済

65.68M-81.74%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78204.8
+1.03%
+1.72%
$1,569.42B
$10.68B
137.07KBTC
95.6%
2
ETH
Ethereum
$2452.45
+1.10%
+1.79%
$295.83B
$30.65B
2.02METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.13B
$271.82M
280.53MUSDT
4
BNB
Binance ...
$692.9
+0.75%
+0.75%
$92.26B
$649.13M
939.20KBNB
66.6%
5
XRP
Ripple
$1.3951
+1.60%
-4.15%
$87.48B
$3.94B
2.69BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$74.06B
$5.14B
5.14BUSDC
7
SOL
Solana
$105.3
+1.69%
+13.33%
$61.48B
$2.96B
21.44MSOL
8
TRX
TRON
$0.341
-0.20%
-1.06%
$32.17B
$252.02M
741.63MTRX
9
STETH
Lido Sta...
$2456.62
+1.37%
+2%
$23.62B
$1.03M
421.03STETH
10
HYPE
Hyperliq...
$83.452
+4.32%
+6.71%
$18.57B
$185.48M
2.25MHYPE
22.2%
11
ZEC
Zcash
$839.8
+5.70%
+4.93%
$14.2B
$480.29M
592.42KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.02%
-15.53%
$12.58B
$10,805.01
85.88KGDT
100%
13
DOGE
Dogecoin
$0.08516
+0.62%
-7.18%
$12.57B
$1.03B
11.73BDOGE
14
USDS
USDS Sta...
$1
+0.01%
+0.01%
$9.82B
$2.01M
2.01MUSDS
15
WBETH
Wrapped ...
$2708.27
+1.23%
+1.87%
$9.11B
$834,893.19
309.08WBETH
16
WBTC
Wrapped ...
$77473.3
+0.23%
+0.63%
$9.07B
$32.38M
414.66WBTC
17
LEO
UNUS SED...
$9.656
+2.29%
+3.03%
$8.89B
$2.71M
284.12KLEO
18
XMR
Monero
$469.98
+1.01%
+8.92%
$8.83B
$60.8M
129.72KXMR
19
LINK
ChainLin...
$11.443
+1.05%
-0.62%
$8.56B
$573.48M
50.26MLINK
74.8%
20
WBT
WhiteBIT...
$71.98
+0.31%
-0.15%
$8.5B
$21.64M
300.85KWBT
29.5%
21
SDG
ShineDog...
$8.22
-27.26%
-22.46%
$8.22B
$66,354.73
6.79KSDG
100%
22
ADA
Cardano
$0.2015
+0.44%
-10.01%
$7.55B
$155.37M
667.52MADA
83.3%
23
ALPHA
AlphaRad...
$0.6921
-0.49%
-60.88%
$6.94B
$5.95M
8.53MALPHA
100%
24
XLM
Stellar
$0.1794
+1.29%
-7.87%
$6.21B
$79.74M
450.90MXLM
69.4%
25
WETH
wETH
$2450.84
+1.11%
+1.87%
$4.98B
$25.46M
10.39KWETH
26
BCH
Bitcoin ...
$246.8
-0.53%
-9.83%
$4.95B
$840.37M
3.33MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$230,880.1
232.11KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.26M
3.81MTON
29
LTC
Litecoin
$48.94
-0.72%
-5.87%
$3.79B
$302.46M
5.22MLTC
92.3%
30
GRAM
Gram (pr...
$1.361
-0.08%
-4.63%
$3.78B
$38.37M
27.78MGRAM
31
HBAR
Hedera
$0.07555
-0.56%
-1.75%
$3.21B
$20.34M
274.14MHBAR
85%
32
AVAX
Avalanch...
$7.327
+0.88%
-1.75%
$3.16B
$136.3M
17.63MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5147
+2.94%
-4.99%
$3.03B
$112.62M
21.96TSHIB
100%
34
SUI
Sui
$0.7439
+1.22%
-8.09%
$3.03B
$1.24B
1.63BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$276.25M
276.31MUSD1
100%
36
UNI
Uniswap
$4.67
+6.86%
+9.03%
$2.91B
$1.24B
265.85MUNI
62.3%
37
PYUSD
PayPal U...
$0.9997
+0.03%
-0.02%
$2.8B
$2.48M
2.48MPYUSD
38
CRO
Cronos
$0.05739
+0.91%
-0.37%
$2.78B
$2.81B
83.90MCRO
48.5%
39
XAUT
Tether G...
$4457.7
+0.03%
-2.65%
$2.73B
$90.72M
18.34KXAUT
40
TAO
Bittenso...
$236.1
+0.89%
+7.02%
$2.66B
$85.86M
367.82KTAO
53.7%
41
M
MemeCore
$1.0799
+2.44%
-2.72%
$2.44B
$724,855.44
692.68KM
22.7%
42
NEAR
NEAR Pro...
$1.869
+3.66%
-0.91%
$2.44B
$848.36M
454.99MNEAR
43
OKB
OKB
$113.05
+4.12%
+2.60%
$2.37B
$69.35M
624.00KOKB
100%
44
PUMP
Pump.fun
$0.004988
+10.50%
+2.23%
$1.98B
$110.65M
22.99BPUMP
39.7%
45
AAVE
Aave
$125.68
+3.95%
-0.18%
$1.94B
$649.87M
5.23MAAVE
96.4%
46
PAXG
PAX Gold
$4461.7
+0.02%
-2.76%
$1.92B
$32.04M
7.18KPAXG
47
RIPPLEAI
Ripple A...
$0.5301
+4.90%
-4.56%
$1.81B
$40,976.21
74.43KRIPPLEAI
100%
48
ONDO
Ondo
$0.3529
+0.14%
-3.48%
$1.72B
$46.26M
134.53MONDO
48.7%
49
MNT
Mantle
$0.5199
+2.68%
+8.26%
$1.72B
$3.1M
6.09MMNT
53.1%
50
JLP
Jupiter ...
$4.4855
+1.21%
+6.45%
$1.68B
$3,131.92
701.68JLP
51
SKY
Sky Prot...
$0.06838
+3.10%
+5.16%
$1.61B
$5.56M
82.04MSKY
99.8%
52
WLFI
World Li...
$0.05763
+0.24%
-1.61%
$1.57B
$28.94M
502.36MWLFI
27.3%
53
ENA
ENA
$0.1594
+0.26%
+1.47%
$1.56B
$264.1M
1.68BENA
65.5%
54
PEPE
Pepe
$0.0{5}3656
-8.60%
-8.97%
$1.54B
$276.74M
75.74TPEPE
100%
55
HTX
HTX DAO
$0.0{5}1675
-16.23%
-4.95%
$1.51B
$28.21M
16.75THTX
89.8%
56
USDD
Decentra...
$0.9992
-0.02%
-0.04%
$1.51B
$771,793.3
771.87KUSDD
57
DOT
Polkadot
$0.8482
+0.74%
-6.78%
$1.44B
$52.64M
62.30MDOT
81%
58
ICP
Internet...
$2.495
+5.67%
+7.08%
$1.39B
$37.82M
15.32MICP
59
WLD
Worldcoi...
$0.3772
+0.74%
-1.21%
$1.36B
$1.4B
3.72BWLD
36.2%
60
BGB
Bitget T...
$1.9274
+3.10%
+2.49%
$1.35B
$10.71M
5.62MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$30,425.36
30.55KUSDF
62
BFUSD
BFUSD
$0.9996
-0.07%
-0.04%
$1.32B
$896,143.07
896.06KBFUSD
63
U
United S...
$0.9995
+0.01%
-0.03%
$1.28B
$36.16M
36.18MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
BTW
Bitway
$0.4777
+13.22%
+8.68%
$1.25B
$6.27M
15.20MBTW
27.1%
66
USDGO
USDGO
$1
-0.01%
-0.01%
$1.25B
$4.03M
4.03MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$687.9388
+0.06%
-0.85%
$1.23B
$4.47M
6.50KWBNB
69
ETC
Ethereum...
$7.522
+0.93%
-3.84%
$1.19B
$43.32M
5.78METC
75%
70
ASTER
Aster
$0.6995
+0.24%
+8.24%
$1.16B
$70.37M
100.83MASTER
20.7%
71
POL
POL (ex-...
$0.1016
-5.03%
-3.57%
$1.09B
$31.83M
306.31MPOL
72
BNSOL
Binance ...
$118.8
+1.79%
+13.25%
$1.08B
$553,307.43
4.68KBNSOL
73
ASTEROIDETH
Asteroid...
$0.002485
+18.33%
-6.51%
$1.06B
$368,689.6
5.38BASTEROIDETH
100%
74
JITOSOL
Jito Sta...
$136.23
+0.97%
+13.37%
$1.06B
$269,374.34
1.99KJITOSOL
75
PI
Pi Netwo...
$0.09187
+1.14%
+2.20%
$1.02B
$3.63M
39.51MPI
11.1%
76
KCS
KuCoin T...
$6.875
-1.24%
-8.51%
$939.31M
$15.16M
2.21MKCS
68.6%
77
QNT
Quant
$61.3
+0.62%
-2.60%
$892.32M
$2.37M
38.59KQNT
99.5%
78
LIT
Lighter
$3.5159
+3.64%
+12.13%
$877.17M
$20.33M
5.89MLIT
25%
79
GT
Gatechai...
$8.17
+3.94%
+5.28%
$872.36M
$1.35M
168.72KGT
74.7%
80
NEXO
Nexo
$0.8439
+1.67%
+2.97%
$843.43M
$1.73M
2.09MNEXO
100%
81
JST
JUST GOV
$0.09789
-0.07%
-6.81%
$802.53M
$15.84M
160.15MJST
82.7%
82
ALGO
Algorand
$0.08788
+1.79%
-4.12%
$793.6M
$16.72M
82.13MALGO
90.4%
83
VVV
Venice T...
$0.02084
-7.59%
-10.68%
$792.81M
$9.11M
592.09KVVV
84
ATOM
Cosmos
$1.502
+1.69%
-4.28%
$792.2M
$193.47M
102.85MATOM
85
LSETH
Liquid S...
$2706.18
-0.38%
-0.38%
$776.26M
$47,871.7
17.70LSETH
86
KAS
Kaspa
$0.02761
-0.55%
-4.37%
$764.17M
$4.08M
146.93MKAS
96.4%
87
RENDER
Render N...
$1.46
+1.52%
+1.60%
$757.26M
$15.3M
10.61MRENDER
80.5%
88
JUP
Jupiter ...
$0.2186
-0.69%
+8.59%
$691.15M
$12.85M
59.03MJUP
89
TRUMP
Official...
$2.67
+1.63%
+17.36%
$670.62M
$762.64M
281.22MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05929
-1.17%
-5.53%
$593.9M
$24,282.85
407.41KGFO
100%
92
ARB
Arbitrum
$0.08788
+0.95%
-9.48%
$586.63M
$141.31M
1.61BARB
66.8%
93
VET
VeChain
$0.006814
+2.54%
+21.54%
$585.33M
$9.34M
1.39BVET
99.2%
94
METH
Mantle S...
$2687.63
+1.18%
+1.78%
$577.63M
$229,606.79
85.68METH
95
PENGU
Pudgy Pe...
$0.009133
+1.06%
+9.10%
$573.14M
$49.14M
5.42BPENGU
70.7%
96
FIL
Filecoin
$0.6813
+0.54%
-9.62%
$566.18M
$94.93M
139.36MFIL
97
MXN
MXN
$0.0557
+0.27%
-0.24%
$557M
$55,746.32
1.00MMXN
100%
98
CAKE
PancakeS...
$1.7209
+1.29%
+1.19%
$552.22M
$5.73M
3.34MCAKE
80.3%
99
FLR
Flare
$0.006323
-0.21%
-11.51%
$551.23M
$2.09M
331.99MFLR
100
XDC
XDC Netw...
$0.02755
+0.69%
-4.81%
$550.31M
$7.76M
281.90MXDC