mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.6B+1.09%

24時間強制決済

218.26M67.82%

BTC ETF 7日純流入

+1.20万 BTC

ETH ETF 7日純流入

+13.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79173.2
+0.62%
+2.08%
$1,588.66B
$23.93B
304.22KBTC
95.6%
2
ETH
Ethereum
$2505.45
+1.06%
+3.73%
$305.67B
$57.63B
4.23METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.82B
$858.46M
873.66MUSDT
4
BNB
Binance ...
$753.3
+1.07%
+9.52%
$100.27B
$2.05B
2.74MBNB
66.6%
5
XRP
Ripple
$1.4334
+3.03%
+6.28%
$89.8B
$8.54B
5.50BXRP
62.7%
6
USDC
USD Coin
$1.0001
-0.02%
-0.04%
$74.52B
$11.47B
11.48BUSDC
7
SOL
Solana
$104.35
+1.29%
+4.25%
$61.18B
$4.43B
33.08MSOL
8
TRX
TRON
$0.3387
+0.92%
+5.13%
$31.98B
$392.48M
1.16BTRX
9
STETH
Lido Sta...
$2504.11
+0.94%
+3.67%
$24.15B
$3.87M
1.56KSTETH
10
ZEC
Zcash
$1239.75
+10.30%
+47.96%
$21.02B
$1.59B
1.39MZEC
80.6%
11
HYPE
Hyperliq...
$86.117
+2.19%
+3.56%
$19.14B
$253.86M
3.00MHYPE
22.2%
12
DOGE
Dogecoin
$0.09051
+0.93%
+10.72%
$13.37B
$2.28B
20.91BDOGE
13
USDS
USDS Sta...
$1
-0.02%
-0.03%
$9.84B
$1.53M
1.53MUSDS
14
WBT
WhiteBIT...
$81.654
+6.62%
+14.66%
$9.66B
$87.04M
1.09MWBT
29.5%
15
XMR
Monero
$506.45
-2.19%
-2.34%
$9.49B
$118.31M
233.71KXMR
16
LINK
ChainLin...
$12.572
-0.57%
+11.71%
$9.39B
$1.88B
150.37MLINK
74.8%
17
WBETH
Wrapped ...
$2767.48
+1.01%
+3.70%
$9.32B
$5.35M
1.94KWBETH
18
WBTC
Wrapped ...
$79032.2
+0.44%
+3.17%
$9.18B
$45.74M
579.38WBTC
19
LEO
UNUS SED...
$9.238
+0.58%
-0.59%
$8.47B
$6.47M
699.15KLEO
20
ADA
Cardano
$0.2205
+1.37%
+11.70%
$8.26B
$1.54B
2.41BADA
83.4%
21
XLM
Stellar
$0.1901
+0.07%
+8.17%
$6.6B
$269.12M
1.43BXLM
69.6%
22
BCH
Bitcoin ...
$260.5
+1%
+4.82%
$5.22B
$2.08B
7.72MBCH
95.7%
23
WETH
wETH
$2504.94
+1.11%
+3.76%
$5.13B
$12M
4.79KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.34M
2.36MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6.07M
3.65MTON
26
UNI
Uniswap
$6.905
-1.42%
+10.46%
$4.29B
$6.83B
994.90MUNI
62.3%
27
LTC
Litecoin
$54.32
-1.47%
+9.93%
$4.22B
$531.01M
8.82MLTC
92.4%
28
GRAM
Gram (pr...
$1.392
+0.36%
+5.61%
$3.87B
$68.16M
48.61MGRAM
29
AVAX
Avalanch...
$8.023
-0.34%
+10.89%
$3.46B
$549.91M
44.29MAVAX
60%
30
HBAR
Hedera
$0.07944
-2.11%
+7.17%
$3.37B
$51.64M
659.16MHBAR
85%
31
SUI
Sui
$0.8204
+0.77%
+13.26%
$3.36B
$8.76B
10.68BSUI
41%
32
SHIB
Shiba In...
$0.0{5}5446
+8.92%
+4.75%
$3.2B
$179.23M
33.21TSHIB
100%
33
NEAR
NEAR Pro...
$2.333
+2.63%
+24.49%
$3.05B
$4.88B
2.10BNEAR
34
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$469M
469.08MUSD1
100%
35
TAO
Bittenso...
$258
+0.97%
+17%
$2.91B
$234.6M
911.43KTAO
53.9%
36
CRO
Cronos
$0.05977
+4.62%
+8.43%
$2.9B
$29.66B
614.86MCRO
48.5%
37
PYUSD
PayPal U...
$1.0003
+0.04%
+0.03%
$2.85B
$3.95M
3.96MPYUSD
38
M
MemeCore
$1.1841
+0.51%
+13.14%
$2.69B
$1.77M
1.49MM
22.7%
39
XAUT
Tether G...
$4385.5
-1.08%
+1.70%
$2.69B
$166.15M
37.72KXAUT
40
OKB
OKB
$114.67
-0.82%
+4.18%
$2.4B
$358.61M
3.24MOKB
100%
41
GDT
Golden D...
$0.02242
-0.05%
-31.55%
$2.24B
$19,882.1
886.80KGDT
100%
42
MNT
Mantle
$0.6313
+1.65%
+16.04%
$2.08B
$6.54M
10.51MMNT
53.1%
43
DOT
Polkadot
$1.2109
+13.78%
+35.65%
$2.06B
$426.46M
361.48MDOT
81%
44
AAVE
Aave
$130.03
-0.75%
-1.69%
$2B
$1.15B
8.87MAAVE
96.4%
45
PAXG
PAX Gold
$4388.2
-1.12%
+1.63%
$1.9B
$113.15M
26.21KPAXG
46
PUMP
Pump.fun
$0.004518
+5.31%
+4.89%
$1.86B
$135.78M
31.04BPUMP
41.5%
47
ONDO
Ondo
$0.3769
+0.26%
+9.75%
$1.83B
$101.83M
277.65MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5735
-0.79%
-12.45%
$1.72B
$47,876.53
85.87KRIPPLEAI
100%
49
JLP
Jupiter ...
$4.4731
+0.36%
+2.57%
$1.67B
$3,261.22
731.74JLP
50
WLD
Worldcoi...
$0.4551
-2.64%
+24%
$1.67B
$8.59B
18.88BWLD
36.8%
51
ENA
ENA
$0.1632
-0.87%
+2.80%
$1.64B
$315.82M
1.97BENA
67.3%
52
ICP
Internet...
$2.875
-4.71%
+13.50%
$1.6B
$73.7M
24.89MICP
53
SKY
Sky Prot...
$0.06783
-0.93%
-5.93%
$1.59B
$8.36M
124.02MSKY
99.9%
54
PEPE
Pepe
$0.0{5}3707
-7.33%
+6.61%
$1.56B
$442.19M
120.63TPEPE
100%
55
WLFI
World Li...
$0.05598
-0.20%
-2.33%
$1.52B
$20.9M
375.65MWLFI
27.3%
56
HTX
HTX DAO
$0.0{5}1689
-15.56%
+5.58%
$1.52B
$54.82M
32.42THTX
89.8%
57
USDD
Decentra...
$0.9985
-0.08%
-0.07%
$1.5B
$3.31M
3.31MUSDD
58
BGB
Bitget T...
$2.0063
+0.93%
+4.16%
$1.4B
$42.28M
21.21MBGB
35%
59
USDGO
USDGO
$1.0002
-0.01%
-0.03%
$1.37B
$298,095.99
298.01KUSDGO
60
ETC
Ethereum...
$8.626
+8.38%
+18.42%
$1.35B
$179.37M
21.19METC
75%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$94,367.35
94.73KUSDF
62
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$1.91M
1.91MBFUSD
63
U
United S...
$0.9995
+0.01%
-0.02%
$1.29B
$54.76M
54.79MU
64
LIT
Lighter
$5.1753
+11.60%
+48.33%
$1.29B
$67.62M
14.00MLIT
25%
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ASTER
Aster
$0.7581
-0.12%
+7.99%
$1.26B
$121.72M
160.48MASTER
20.7%
67
VVV
Venice T...
$0.003412
-78.33%
-83.51%
$1.24B
$134.5M
20.82MVVV
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$752.3605
+1.13%
+9.47%
$1.19B
$4.63M
6.16KWBNB
70
BTW
Bitway
$0.4482
+0.22%
+4.71%
$1.18B
$6.74M
15.08MBTW
27.1%
71
ARB
Arbitrum
$0.1678
-2%
+49.40%
$1.12B
$5.71B
34.09BARB
66.8%
72
PI
Pi Netwo...
$0.09771
+2.21%
+5.03%
$1.09B
$7.03M
72.42MPI
11.1%
73
BNSOL
Binance ...
$117.7
+1.11%
+4.25%
$1.08B
$2.68M
22.86KBNSOL
74
JITOSOL
Jito Sta...
$135.49
+0.88%
+4.40%
$1.07B
$573,432.93
4.26KJITOSOL
75
POL
POL (ex-...
$0.09607
+0.91%
+6.41%
$1.03B
$51.19M
535.17MPOL
76
QNT
Quant
$68.4
+3.26%
+6.44%
$993.59M
$5.68M
83.20KQNT
99.5%
77
KAS
Kaspa
$0.03571
+2.82%
+30.09%
$988.08M
$17.33M
489.65MKAS
96.5%
78
GT
Gatechai...
$9.2
+0.32%
+15.57%
$977.3M
$5.12M
567.86KGT
74.8%
79
ATOM
Cosmos
$1.847
+12.82%
+25.81%
$974.38M
$1.53B
467.64MATOM
80
KCS
KuCoin T...
$7.041
+0.14%
+1.39%
$962.41M
$27.06M
3.83MKCS
68.6%
81
ASTEROIDETH
Asteroid...
$0.002179
+0.73%
-5.59%
$923.6M
$108,537.19
48.05MASTEROIDETH
100%
82
ALGO
Algorand
$0.1015
+4%
+12.31%
$913.25M
$88.77M
243.31MALGO
90.4%
83
JST
JUST GOV
$0.1044
-0.69%
+2.49%
$854.07M
$23.99M
226.73MJST
82.7%
84
NEXO
Nexo
$0.8389
+1.31%
-0.72%
$834.63M
$2.58M
3.10MNEXO
100%
85
DASH
Dash
$64.77
+3.13%
+52.61%
$829.95M
$189.91M
2.97MDASH
67.9%
86
LSETH
Liquid S...
$2802.08
+1.98%
+3.80%
$796.9M
$1,967.91
0.70LSETH
87
SDG
ShineDog...
$0.89
+0.67%
-50.56%
$790M
$37,839.6
54.04KSDG
100%
88
RENDER
Render N...
$1.507
-1.77%
+5.09%
$780.18M
$30.19M
20.03MRENDER
80.5%
89
JUP
Jupiter ...
$0.2442
-1.14%
+13.63%
$772.91M
$32.42M
135.34MJUP
90
CAKE
PancakeS...
$2.2862
+0.61%
+23.54%
$730.94M
$87.32M
38.40MCAKE
80%
91
FIL
Filecoin
$0.8385
+0.13%
+4.66%
$694M
$156.99M
186.95MFIL
92
VET
VeChain
$0.008
+9.12%
+20.64%
$684.45M
$36.52M
4.49BVET
99.2%
93
HKB1
HK BLOCK...
$6.5
+0.77%
+30.10%
$653M
$14,954.97
2.34KHKB1
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
GFO
GoodFund...
$0.06412
-0.62%
+5.30%
$642.8M
$31,230.37
488.36KGFO
100%
96
INJ
Injectiv...
$6.258
-3.13%
+28.52%
$626.3M
$115.07M
18.33MINJ
97
TRUMP
Official...
$2.242
-0.71%
-2.57%
$612M
$208.47M
93.60MTRUMP
27.3%
98
METH
Mantle S...
$2723.47
-0.42%
+2.92%
$593.05M
$231,276.72
84.62METH
99
ETHFI
ether.fi...
$0.6073
+5.12%
+6.09%
$583.23M
$30.86M
51.14METHFI
96.5%
100
STABLE
Stable
$0.02852
-3.09%
-0.92%
$582.03M
$7.28M
253.80MSTABLE