mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

80.11B-0.69%

24時間強制決済

103.97M-47.65%

BTC ETF 7日純流入

+4,530.44 BTC

ETH ETF 7日純流入

+1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70568.1
-0.24%
+0.04%
$1,411.83B
$28.04B
352.11KBTC
95.3%
2
ETH
Ethereum
$2153.17
+0.05%
+4.13%
$259.75B
$66.13B
5.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.35B
$453.61M
455.54MUSDT
4
XRP
Ripple
$1.4404
-0.89%
+3.61%
$88.35B
$5.15B
2.21BXRP
61.3%
5
BNB
Binance ...
$642.9
-0.14%
-1.28%
$87.64B
$1.46B
1.98MBNB
68.2%
6
USDC
USD Coin
$1.0001
+0.01%
+0.02%
$79.06B
$2.31B
2.30BUSDC
7
LSM
LSMemory
$0
+0.00%
+0.00%
$73.96B
$0
33.63KLSM
100%
8
SOL
Solana
$89.88
+0.41%
+3.50%
$51.38B
$6.19B
26.92MSOL
9
TRX
TRON
$0.3099
+0.85%
+5.51%
$29.2B
$645.13M
1.83BTRX
10
STETH
Lido Sta...
$2154.37
+0.10%
+4.21%
$19.83B
$3.32M
1.55KSTETH
11
DOGE
Dogecoin
$0.09396
-0.57%
-0.31%
$13.87B
$2.02B
19.09BDOGE
12
WBT
WhiteBIT...
$55.2407
-0.03%
+0.12%
$11.79B
$55.94M
1.02MWBT
53.4%
13
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$11.53B
$88,807.2
88.94KUSDS
14
ADA
Cardano
$0.2643
-1.90%
+1.53%
$9.74B
$446.55M
944.36MADA
81.9%
15
HYPE
Hyperliq...
$39.815
+0.25%
+7.70%
$9.49B
$122.87M
3.11MHYPE
23.8%
16
BCH
Bitcoin ...
$467
+0.27%
+2.16%
$9.36B
$771.28M
848.30KBCH
95.3%
17
LEO
UNUS SED...
$9.218
+0.26%
+1.76%
$8.47B
$1.76M
191.46KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.39B
$809.64M
11.50KWBTC
19
WBETH
Wrapped ...
$2354.46
+0.16%
+4.25%
$7.92B
$6.89M
2.93KWBETH
20
LINK
ChainLin...
$9.093
-0.40%
+1.64%
$6.44B
$678.38M
67.95MLINK
70.8%
21
XMR
Monero
$349.1
+0.60%
-3.10%
$6.44B
$64.95M
186.65KXMR
22
WEETH
Wrapped ...
$2348.95
+0.10%
+4.27%
$6.23B
$22,502.68
9.63WEETH
23
XLM
Stellar
$0.1652
-1.40%
+1.38%
$5.45B
$113.8M
577.38MXLM
66%
24
DAI
Multi-co...
$1.0001
-0.01%
+0.03%
$4.31B
$21.26M
21.25MDAI
25
LTC
Litecoin
$56.02
+0.52%
+2.77%
$4.31B
$1.69B
5.50MLTC
91.6%
26
AVAX
Avalanch...
$9.5
-0.72%
-0.60%
$4.1B
$313.57M
26.84MAVAX
60%
27
PYUSD
PayPal U...
$1
+0.02%
+0.05%
$4.07B
$7.43M
7.44MPYUSD
28
HBAR
Hedera
$0.09261
-1.24%
-0.23%
$3.93B
$45.43M
488.90MHBAR
85%
29
ZEC
Zcash
$233.21
-1.65%
+12.69%
$3.88B
$249.77M
1.06MZEC
79.1%
30
SUI
Sui
$0.9609
-1.64%
-2.39%
$3.75B
$837.95M
863.46MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5994
-0.50%
+2.04%
$3.53B
$205.51M
33.97TSHIB
100%
32
CRO
Cronos
$0.07488
-1.17%
-2.50%
$3.17B
$910.51M
108.86MCRO
42.3%
33
TON
Toncoin
$1.263
+1.77%
-2.78%
$3.1B
$109.34M
71.65MTON
34
USD1
World Li...
$0.9997
+0.01%
+0.05%
$2.99B
$438.43M
438.60MUSD1
100%
35
TAO
Bittenso...
$269.4
-4.54%
+14.05%
$2.9B
$380.33M
1.40MTAO
51.2%
36
M
MemeCore
$1.6062
-2.26%
+5.55%
$2.81B
$6.5M
3.98MM
17.5%
37
WLFI
World Li...
$0.0944
+4.42%
-8.71%
$2.57B
$84.23M
876.48MWLFI
27.3%
38
XAUT
Tether G...
$4494.9
-3.50%
-10.04%
$2.54B
$470.2M
102.45KXAUT
39
DOT
Polkadot
$1.493
-2.80%
+4.25%
$2.5B
$153.18M
93.33MDOT
79.8%
40
MNT
Mantle
$0.7486
-1.44%
+4.62%
$2.45B
$11.98M
16.00MMNT
52.7%
41
UNI
Uniswap
$3.592
-0.72%
-8.56%
$2.28B
$287.12M
78.09MUNI
63.4%
42
PAXG
PAX Gold
$4508.53
-3.40%
-10.41%
$2.27B
$423M
90.67KPAXG
43
ESTV
ESTV
$2.0991
+0.05%
+0.32%
$2.1B
$93,471.15
44.53KESTV
100%
44
PI
Pi Netwo...
$0.2012
+6.56%
-2.81%
$1.97B
$29.98M
153.51MPI
9.8%
45
OKB
OKB
$88.42
-0.50%
-5.54%
$1.86B
$14.5M
163.71KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$259,708.02
260.31KUSDF
47
SKY
Sky Prot...
$0.07371
+2.14%
-3.79%
$1.7B
$15.28M
208.44MSKY
98.3%
48
NEAR
NEAR Pro...
$1.313
-2.46%
+0.22%
$1.69B
$595.36M
451.53MNEAR
49
AAVE
Aave
$111.35
-0.81%
+0.39%
$1.69B
$653.91M
5.78MAAVE
94.9%
50
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.63B
$0
91.25MWNX
100%
51
HTX
HTX DAO
$0.0{5}1699
+0.83%
+4.16%
$1.56B
$18.71M
11.03THTX
91.7%
52
BGB
Bitget T...
$2.1384
-0.06%
-0.87%
$1.5B
$13.03M
6.09MBGB
35%
53
JLP
Jupiter ...
$3.8575
+0.39%
+1.79%
$1.44B
$220,925.46
57.61KJLP
54
PEPE
Pepe
$0.0{5}3418
-1.02%
+2.48%
$1.44B
$334.27M
96.12TPEPE
100%
55
ICP
Internet...
$2.5
-1.66%
-4.40%
$1.38B
$34.53M
13.78MICP
56
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$8.21M
8.22MBFUSD
57
ETC
Ethereum...
$8.424
+0.13%
+1.86%
$1.31B
$73.84M
8.78METC
74%
58
ONDO
Ondo
$0.2587
-1.26%
+0.00%
$1.26B
$30.72M
113.56MONDO
48.7%
59
JITOSOL
Jito Sta...
$114.13
+0.56%
+3.69%
$1.15B
$843,618.5
7.09KJITOSOL
60
ASTER
Aster
$0.6923
+0.96%
-0.44%
$1.15B
$113.98M
164.92MASTER
20.7%
61
QNT
Quant
$77.94
-3.38%
+18.63%
$1.13B
$17.74M
219.50KQNT
99.5%
62
PUMP
Pump.fun
$0.00187
-1.38%
-5.37%
$1.1B
$26.04M
13.81BPUMP
59%
63
WBNB
Wrapped ...
$643.5779
+0.24%
-1.31%
$1.1B
$4.32M
6.72KWBNB
64
KCS
KuCoin T...
$8.138
+1.30%
+1.89%
$1.08B
$995,397.89
122.16KKCS
66.1%
65
LGNS
Origin W...
$6.2059
-0.13%
-0.10%
$1.03B
$53M
8.54MLGNS
66
POL
POL (ex-...
$0.09632
-2.77%
+0.52%
$1.02B
$53.58M
545.82MPOL
67
KAS
Kaspa
$0.03692
-1.24%
+21.60%
$1.01B
$20.26M
546.72MKAS
95.1%
68
BNSOL
Binance ...
$99.1
+0.30%
+3.44%
$966.43M
$728,187.48
7.35KBNSOL
69
WLD
Worldcoi...
$0.3153
-3.49%
-10.35%
$936.65M
$2.43B
7.67BWLD
29.7%
70
ATOM
Cosmos
$1.848
+2.15%
-0.92%
$921.91M
$205.34M
40.90MATOM
71
NEXO
Nexo
$0.9005
+0.31%
+0.42%
$901.96M
$3.94M
4.37MNEXO
100%
72
RENDER
Render N...
$1.684
-2.15%
-4.49%
$873.55M
$40.74M
23.86MRENDER
80.5%
73
ENA
ENA
$0.1014
-3.27%
-5.75%
$861.16M
$162.28M
1.58BENA
56.6%
74
GT
Gatechai...
$6.87
+0.43%
-2.70%
$791.75M
$1.83M
269.38KGT
38.4%
75
ALGO
Algorand
$0.08902
-1.64%
-2.75%
$791.52M
$367.49M
224.31MALGO
88.9%
76
TRUMP
Official...
$3.344
-0.42%
-15.96%
$777.13M
$255.41M
75.71MTRUMP
23.2%
77
USDD
Decentra...
$0.9997
+0.01%
+0.11%
$760.5M
$1.27M
1.27MUSDD
78
LBTC
Lombard ...
$70814.2
+0.08%
+0.04%
$735.76M
$2,910.45
0.04LBTC
79
FLR
Flare
$0.008334
-0.41%
-4.32%
$709.97M
$1.59M
190.14MFLR
80
HUNT
Greyhunt
$5.4802
-2.81%
-1.89%
$695.75M
$63,748.74
11.26KHUNT
63.4%
81
FIL
Filecoin
$0.9013
-0.55%
+3.82%
$687.44M
$131.44M
142.53MFIL
82
APT
Aptos
$1.0085
-0.27%
+10.69%
$677.58M
$93.75M
93.50MAPT
57.5%
83
METH
Mantle S...
$2341
-0.67%
+3.78%
$632.75M
$154,545.13
66.24METH
84
XDC
XDC Netw...
$0.0323
+0.74%
+3.29%
$626.67M
$13.35M
411.31MXDC
85
VET
VeChain
$0.007204
-2.14%
+0.91%
$618.53M
$113.54M
1.70BVET
99.2%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
ARB
Arbitrum
$0.09916
-1.80%
-0.63%
$599.33M
$316.69M
3.11BARB
60.4%
88
LSETH
Liquid S...
$2370.98
+1.26%
+3.95%
$597.67M
$1,036.19
0.44LSETH
89
MXN
MXN
$0.007773
+0.00%
+0.00%
$536.5M
$0
1.07MMXN
100%
90
BONK
BONK
$0.00000592
-2.09%
-1.80%
$521.28M
$27.61M
4.57TBONK
100%
91
STABLE
Stable
$0.02545
-5.55%
-13.58%
$519.72M
$6.01M
233.88MSTABLE
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$519.14M
$42.92M
725.06MJST
89%
93
DEXE
DeXe
$6.117
-1.23%
+27.62%
$512.07M
$5.63M
908.75KDEXE
94
JUP
Jupiter ...
$0.1593
-0.50%
-0.32%
$503.88M
$9.4M
57.86MJUP
95
FET
Fetch.ai
$0.2205
-3.08%
+24.29%
$498.94M
$92.48M
411.80MFET
83.3%
96
TUSD
TrueUSD
$0.9995
-0.02%
+0.01%
$493.53M
$5.61M
5.61MTUSD
97
RIVER
RIVER
$24.9873
+18.04%
+14.02%
$489.6M
$28.86M
1.24MRIVER
19.6%
98
ETHFI
ether.fi...
$0.6007
+8.86%
+9.79%
$474.26M
$89.64M
150.28METHFI
78.9%
99
CAKE
PancakeS...
$1.3839
-2.96%
-0.72%
$456.16M
$18.35M
12.39MCAKE
82.4%
100
STX
Stacks
$0.2448
-1.93%
-2.01%
$449.61M
$17.84M
93.78MSTX