mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

72.89B+3.16%

24時間強制決済

381.75M9.70%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66451.7
+4.55%
-2.30%
$1,330.51B
$30.19B
420.42KBTC
95.2%
2
ETH
Ethereum
$1981.1
+6.85%
+0.24%
$239.65B
$209.92B
7.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.03B
$431.45M
429.94MUSDT
4
BNB
Binance ...
$620
+4.81%
-0.44%
$84.56B
$1.42B
2.04MBNB
68.2%
5
XRP
Ripple
$1.3787
+7.07%
-3%
$84.29B
$8.47B
3.11BXRP
61.1%
6
USDC
USD Coin
$0.9999
-0.02%
-0.03%
$75.18B
$2.89B
2.82BUSDC
7
SOL
Solana
$85.12
+8.94%
-0.16%
$48.52B
$11.19B
46.00MSOL
8
TRX
TRON
$0.2813
+0.82%
-2.28%
$26.65B
$457.65M
1.55BTRX
9
STETH
Lido Sta...
$1981.12
+7%
+0.33%
$18.71B
$19.28M
9.93KSTETH
10
DOGE
Dogecoin
$0.09358
+5.51%
-3.85%
$13.82B
$2.29B
14.43BDOGE
11
WBT
WhiteBIT...
$49.4194
+3.68%
-2.65%
$10.55B
$81.35M
1.65MWBT
53.4%
12
ADA
Cardano
$0.2787
+6.45%
+0.97%
$10.27B
$927.18M
1.91BADA
81.8%
13
USDS
USDS Sta...
$0.9994
-0.03%
-0.28%
$10.08B
$350.04M
350.23MUSDS
14
BCH
Bitcoin ...
$446.4
+0.38%
-23.13%
$8.93B
$913.3M
506.01KBCH
95.2%
15
LEO
UNUS SED...
$8.963
+1.44%
+9.98%
$8.25B
$153,990.43
18.15KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.96B
$768.43M
1.65KWBTC
17
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$7.36B
$0
9.91MTONIXAI
100%
18
WBETH
Wrapped ...
$2160.43
+7.16%
+0.27%
$7.28B
$26.38M
12.17KWBETH
19
HYPE
Hyperliq...
$30.557
+13.72%
+3.66%
$7.27B
$188.47M
6.32MHYPE
23.8%
20
XMR
Monero
$342.93
+2.29%
+7.16%
$6.32B
$76.99M
225.30KXMR
21
LINK
ChainLin...
$8.88
+7.32%
+0.29%
$6.28B
$935.98M
46.87MLINK
70.8%
22
WEETH
Wrapped ...
$2156.14
+6.48%
+0.32%
$6.04B
$16,481.68
7.84WEETH
23
XLM
Stellar
$0.1582
+6.36%
+1.52%
$5.21B
$213.88M
1.32BXLM
65.9%
24
HBAR
Hedera
$0.09923
+4.88%
+0.69%
$4.22B
$149.37M
1.51BHBAR
85%
25
PYUSD
PayPal U...
$0.9998
+0.01%
-0.03%
$4.2B
$6.33M
6.33MPYUSD
26
DAI
Multi-co...
$1
-0.01%
-0.03%
$4.17B
$14.6M
14.60MDAI
27
LTC
Litecoin
$53.99
+4.06%
-1.34%
$4.15B
$1.29B
4.93MLTC
91.5%
28
AVAX
Avalanch...
$9.133
+7.48%
+1.34%
$3.95B
$450.81M
37.55MAVAX
60%
29
ZEC
Zcash
$221.84
+8.31%
-12.71%
$3.68B
$330.56M
1.48MZEC
78.9%
30
SUI
Sui
$0.9098
+8.38%
-2.66%
$3.55B
$923.29M
850.30MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5695
+3.80%
-8.86%
$3.35B
$109.15M
18.83TSHIB
100%
32
CRO
Cronos
$0.07585
+5.23%
-1.02%
$3.12B
$3.7B
82.63MCRO
41.1%
33
TON
Toncoin
$1.236
+0.08%
-6.51%
$3.03B
$80.81M
55.89MTON
34
WLFI
World Li...
$0.1102
+3.08%
-6.14%
$3B
$71.68M
619.54MWLFI
27.3%
35
USD1
World Li...
$0.9995
-0.02%
+0.00%
$2.98B
$603.69M
604.15MUSD1
100%
36
XAUT
Tether G...
$5309
-0.77%
+4.06%
$2.92B
$843M
153.95KXAUT
37
DOT
Polkadot
$1.58
+6.54%
+17.64%
$2.64B
$363.12M
215.51MDOT
79.5%
38
M
MemeCore
$1.4938
+1.74%
+10.81%
$2.59B
$6.53M
4.41MM
17.4%
39
PAXG
PAX Gold
$5373.16
-0.93%
+4.64%
$2.54B
$1.4B
239.98KPAXG
40
UNI
Uniswap
$3.781
+5.11%
+5.55%
$2.4B
$251.65M
65.04MUNI
63.4%
41
MNT
Mantle
$0.6405
+4.14%
+1.44%
$2.08B
$24M
37.86MMNT
52.3%
42
TAO
Bittenso...
$179.6
+7.41%
+0.33%
$1.92B
$112.08M
630.42KTAO
51%
43
AAVE
Aave
$114.49
+8.25%
-3.74%
$1.74B
$176.41M
1.49MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$603,635.64
605.90KUSDF
45
OKB
OKB
$76.53
+4.89%
-2.19%
$1.61B
$16.84M
220.81KOKB
100%
46
PI
Pi Netwo...
$0.1692
+3.80%
+3.17%
$1.59B
$9.77M
57.87MPI
9.4%
47
SKY
Sky Prot...
$0.06841
+6.55%
+5.16%
$1.58B
$16.78M
247.27MSKY
98.1%
48
NEAR
NEAR Pro...
$1.171
+11.52%
+13.46%
$1.51B
$319.31M
268.62MNEAR
49
BGB
Bitget T...
$2.1554
+0.73%
-7.46%
$1.51B
$18.34M
8.50MBGB
35%
50
PEPE
Pepe
$0.0{5}3571
+3.32%
-12.89%
$1.5B
$292.65M
79.79TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1534
-2.42%
-9.58%
$1.4B
$29.58M
19.03THTX
91.7%
52
JLP
Jupiter ...
$3.7039
+5.31%
+0.41%
$1.39B
$131,067.8
35.92KJLP
53
ETC
Ethereum...
$8.638
+5.23%
-2.28%
$1.35B
$114.26M
13.24METC
73.9%
54
BFUSD
BFUSD
$0.9993
-0.03%
+0.02%
$1.32B
$5.32M
5.33MBFUSD
55
ICP
Internet...
$2.395
+4.17%
+8.32%
$1.32B
$73.05M
30.45MICP
56
ONDO
Ondo
$0.2594
+6.96%
-1.34%
$1.26B
$57.1M
198.53MONDO
48.7%
57
ESTV
ESTV
$1.2447
-2.84%
+0.00%
$1.25B
$250,096.62
201.11KESTV
100%
58
ASTER
Aster
$0.7131
+4.08%
+0.72%
$1.18B
$123.29M
169.37MASTER
20.7%
59
PUMP
Pump.fun
$0.001937
+9.55%
-7.59%
$1.14B
$78.18M
41.15BPUMP
59%
60
POL
POL (ex-...
$0.1073
+5.16%
-0.19%
$1.14B
$57.85M
541.48MPOL
61
WLD
Worldcoi...
$0.3895
+6.53%
+1.51%
$1.12B
$97.52M
249.09MWLD
28.8%
62
JITOSOL
Jito Sta...
$107.58
+9.09%
-0.13%
$1.08B
$2.96M
26.96KJITOSOL
63
LGNS
Origin W...
$6.3795
-0.92%
+1.14%
$1.06B
$50.42M
7.90MLGNS
64
WBNB
Wrapped ...
$620.6343
+4.65%
-0.19%
$1.05B
$4.23M
6.81KWBNB
65
KCS
KuCoin T...
$7.744
+7.72%
-9.09%
$1.02B
$4.37M
565.14KKCS
66.1%
66
QNT
Quant
$63.23
+3.82%
-3.59%
$918.74M
$9.49M
149.30KQNT
99.5%
67
ATOM
Cosmos
$1.841
+3.07%
-20.41%
$911.06M
$370.02M
23.42MATOM
68
ENA
ENA
$0.1044
+8.75%
+0.81%
$859.64M
$94.58M
918.95MENA
54.8%
69
NEXO
Nexo
$0.855
+3.38%
-4.07%
$853.43M
$4.4M
5.16MNEXO
100%
70
TRUMP
Official...
$3.489
+6.82%
+1.80%
$811.37M
$1.1B
314.46MTRUMP
23.2%
71
GT
Gatechai...
$7.02
+5.24%
-3.18%
$807.79M
$1.91M
275.06KGT
38.4%
72
FLR
Flare
$0.00943
+6.79%
-0.22%
$802.32M
$3.46M
370.56MFLR
73
KAS
Kaspa
$0.02978
+4.45%
-3.47%
$797.4M
$12.18M
411.30MKAS
93.3%
74
ALGO
Algorand
$0.0875
+6.06%
-0.69%
$778.49M
$172.96M
329.38MALGO
88.9%
75
BNSOL
Binance ...
$93.5
+9.22%
-0.22%
$762.25M
$1.48M
15.99KBNSOL
76
FIL
Filecoin
$0.9747
+4.14%
+2.51%
$736.5M
$108.57M
104.90MFIL
77
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$733.24M
$2.45M
2.45MUSDD
78
RENDER
Render N...
$1.378
+4.31%
-4.31%
$712.76M
$52.8M
38.00MRENDER
80.5%
79
LBTC
Lombard ...
$66605.7
+4.66%
-2.31%
$711.39M
$4,175.24
0.06LBTC
80
STABLE
Stable
$0.03317
+9.90%
+16.23%
$675.97M
$19.33M
605.03MSTABLE
81
XDC
XDC Netw...
$0.03304
-0.07%
-6.70%
$659.55M
$8.14M
240.61MXDC
82
APT
Aptos
$0.9495
+7.02%
+10.61%
$636.48M
$85.07M
91.50MAPT
83
VET
VeChain
$0.007237
+5.12%
-4.52%
$622.36M
$24.71M
2.92BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-46.56%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1009
+8.11%
+5.30%
$598.56M
$127.77M
1.26BARB
59.4%
86
METH
Mantle S...
$2178.2
+11.71%
+1.56%
$592.68M
$505.02
0.23METH
87
MXN
MXN
$0.008072
+0.00%
+0.00%
$553.4M
$0
1.13MMXN
100%
88
DCR
Decred
$31.585
+16.31%
+18.74%
$544.28M
$9.53M
311.68KDCR
82.4%
89
JUP
Jupiter ...
$0.1707
+16.51%
+9.63%
$541.51M
$37.3M
209.10MJUP
90
LSETH
Liquid S...
$2200.89
+6.55%
+3.62%
$534.97M
$2,911.27
1.35LSETH
91
BONK
BONK
$0.0{5}5928
+6.31%
-3.77%
$521.49M
$53.1M
8.93TBONK
100%
92
TUSD
TrueUSD
$0.9987
-0.02%
-0.10%
$493.5M
$9.06M
9.07MTUSD
93
SEI
Sei Toke...
$0.06911
+6.37%
-1.26%
$472.5M
$53.02M
791.19MSEI
67.3%
94
STX
Stacks
$0.2575
+6.05%
+3.20%
$471.59M
$22.97M
102.02MSTX
95
CAKE
PancakeS...
$1.313
+6.57%
+0.07%
$434.68M
$31.12M
22.35MCAKE
82.7%
96
PENGU
Pudgy Pe...
$0.00688
+8.80%
+2.57%
$432.32M
$105.49M
14.29BPENGU
70.7%
97
XTZ
Tezos
$0.3879
+7.45%
+0.80%
$417.79M
$40.99M
103.36MXTZ
98
DASH
Dash
$33.03
+6.85%
-3.93%
$416.34M
$94.64M
2.90MDASH
66.7%
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$416.19M
$47.4M
994.65MJST
89%
100
POWER
Power Pr...
$1.9197
+18%
+339.70%
$400.9M
$7.69M
4.02MPOWER
21%