mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

81.52B-7.43%

24時間強制決済

1.37B72.38%

BTC ETF 7日純流入

-1.73万 BTC

ETH ETF 7日純流入

-24.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75617.3
-5.98%
-3.73%
$1,527.3B
$33.95B
442.79KBTC
95.7%
2
ETH
Ethereum
$2226.31
-8.07%
-0.61%
$273.75B
$270.91B
6.60METH
∞
3
USDT
Tether
$1
+0.10%
+0.10%
$177.65B
$1.11B
1.13BUSDT
∞
4
BNB
Binance ...
$690.08
-3.25%
-3.60%
$90.77B
$1.37B
1.97MBNB
65.8%
5
XRP
Ripple
$1.1968
-8.42%
-4.82%
$76.03B
$10.28B
8.10BXRP
63.5%
6
USDC
USD Coin
$1.0011
+0.01%
-0.05%
$70.55B
$7.6B
7.58BUSDC
∞
7
SOL
Solana
$89.75
-6.33%
-8.41%
$53.48B
$7.15B
44.60MSOL
∞
8
TRX
TRON
$0.3188
-0.37%
-6.59%
$30.28B
$366.16M
1.15BTRX
∞
9
STETH
Lido Sta...
$2224.54
-8.28%
-0.73%
$21.64B
$6.76M
2.95KSTETH
∞
10
ZEC
Zcash
$1266.42
-3.61%
-0.10%
$21.58B
$1.16B
912.51KZEC
81.1%
11
HYPE
Hyperliq...
$77.661
-6.68%
-16.15%
$18.59B
$411.73M
5.22MHYPE
23.9%
12
XMR
Monero
$619.01
-2.58%
+4.99%
$11.62B
$146.48M
236.49KXMR
∞
13
DOGE
Dogecoin
$0.07167
-6.28%
-5.88%
$10.58B
$1.72B
23.13BDOGE
∞
14
USDS
USDS Sta...
$1.0011
+0.02%
-0.03%
$9.57B
$3.3M
3.30MUSDS
∞
15
WBTC
Wrapped ...
$75619.2
-6.19%
-3.64%
$8.77B
$26.98M
355.77WBTC
∞
16
WBETH
Wrapped ...
$2470.28
-7.91%
-0.47%
$8.63B
$4.86M
1.94KWBETH
∞
17
WBT
WhiteBIT...
$72.986
-6.58%
-2.64%
$8.62B
$210.72M
2.84MWBT
29.7%
18
LEO
UNUS SED...
$9.361
-0.12%
-0.69%
$8.58B
$2.42M
259.72KLEO
∞
19
LINK
ChainLin...
$10.77
-6.50%
-2.71%
$8.26B
$2B
185.81MLINK
76.7%
20
ADA
Cardano
$0.1844
-6.31%
-4.71%
$6.94B
$535.18M
1.43BADA
83.5%
21
BCH
Bitcoin ...
$276.18
-1.65%
-2.77%
$5.56B
$2.46B
8.89MBCH
95.8%
22
XLM
Stellar
$0.1542
-7.54%
-7.50%
$5.45B
$225.88M
1.46BXLM
70.7%
23
WETH
wETH
$2224.96
-7.97%
-0.58%
$5.11B
$8.6M
3.87KWETH
∞
24
NEAR
NEAR Pro...
$3.691
-7.98%
-11.96%
$4.84B
$6.78B
1.83BNEAR
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.47B
$1.01M
1.02MDAI
∞
26
UNI
Uniswap
$6.948
-8.29%
+2.88%
$4.23B
$8.09B
1.16BUNI
61%
27
LTC
Litecoin
$52.34
-6.05%
-6.74%
$4.08B
$1.63B
6.59MLTC
92.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.99B
$6.75M
4.40MTON
∞
29
AVAX
Avalanch...
$8.302
-5.03%
-2.95%
$3.69B
$336.08M
28.56MAVAX
61.7%
30
SUI
Sui
$0.864
-6.24%
-3.04%
$3.58B
$3.59B
4.07BSUI
41.4%
31
XAUT
Tether G...
$4035.4
-1.54%
+1.06%
$3.26B
$338M
79.55KXAUT
∞
32
GRAM
Gram (pr...
$1.094
-5.94%
-6.66%
$3.12B
$56.39M
49.60MGRAM
∞
33
USD1
World Li...
$0.9993
-0.03%
-0.05%
$2.98B
$896.47M
897.29MUSD1
100%
34
HBAR
Hedera
$0.06839
-5.74%
-4.10%
$2.9B
$62.78M
946.14MHBAR
85%
35
QNT
Quant
$189
-7.94%
-2.31%
$2.76B
$75.06M
390.88KQNT
99.6%
36
PYUSD
PayPal U...
$1.0008
+0.02%
-0.07%
$2.71B
$4.05M
4.06MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4572
-8.56%
-2.65%
$2.7B
$134.03M
29.38TSHIB
100%
38
TAO
Bittenso...
$218.87
-6.29%
-7.55%
$2.56B
$136.33M
628.69KTAO
55.7%
39
CRO
Cronos
$0.04992
-4.04%
-2.79%
$2.53B
$13.74B
196.69MCRO
50.8%
40
ENA
ENA
$0.1648
-8.02%
-11.25%
$2.22B
$412.37M
2.48BENA
90%
41
OKB
OKB
$104.92
-5.66%
-6.68%
$2.2B
$90.94M
846.43KOKB
100%
42
PEPE
Pepe
$0.0{5}4954
-0.93%
-0.27%
$2.08B
$611.25M
125.14TPEPE
100%
43
AAVE
Aave
$129.57
-1.50%
+2.84%
$2B
$2.07B
15.95MAAVE
96.5%
44
M
MemeCore
$0.8266
-0.28%
-19.10%
$1.9B
$1.35M
1.65MM
22.9%
45
LYX
LYX Ecos...
$1.8457
+0.00%
+57.33%
$1.85B
$0
0.00LYX
100%
46
USDF
Falcon U...
$0.9951
+0.26%
-0.05%
$1.82B
$362,103.81
363.93KUSDF
∞
47
PUMP
Pump.fun
$0.003973
-7.87%
-3.34%
$1.82B
$83.15M
20.70BPUMP
45.9%
48
ONDO
Ondo
$0.3731
-8.27%
-4.58%
$1.82B
$143.61M
387.58MONDO
48.7%
49
PAXG
PAX Gold
$4046.9
-1.54%
+1.14%
$1.81B
$155.52M
38.50KPAXG
∞
50
U
United S...
$1.0007
+0.13%
+0.13%
$1.61B
$196.13M
196.11MU
∞
51
DOT
Polkadot
$0.9233
-1.69%
-3.03%
$1.58B
$80.08M
85.70MDOT
81.5%
52
JLP
Jupiter ...
$4.2012
-4.37%
-3.39%
$1.57B
$14,815.52
3.48KJLP
∞
53
BTW
Bitway
$1.0823
+3.89%
-26.43%
$1.56B
$4.89M
4.57MBTW
15.1%
54
SKY
Sky Prot...
$0.06552
-2.64%
+1.75%
$1.53B
$9.07M
139.53MSKY
99.8%
55
USDD
Decentra...
$0.995
-0.40%
-0.34%
$1.5B
$4.29M
4.29MUSDD
∞
56
MNT
Mantle
$0.4397
-8.32%
-8.50%
$1.45B
$8.87M
20.10MMNT
53.1%
57
HTX
HTX DAO
$0.0{5}1547
-22.66%
-7.75%
$1.38B
$93.58M
60.18THTX
88.9%
58
ICP
Internet...
$2.434
-6.89%
-0.90%
$1.35B
$40.1M
16.17MICP
∞
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.01%
$1.32B
$6.46M
6.47MBFUSD
∞
60
WLD
Worldcoi...
$0.3459
-7.47%
-12.66%
$1.3B
$5.85B
16.88BWLD
37.4%
61
WLFI
World Li...
$0.04727
-0.07%
-8.64%
$1.29B
$112.1M
2.45BWLFI
27.3%
62
MCS
Money Co...
$0.2526
-0.03%
+0.05%
$1.26B
$11,686.43
46.24KMCS
100%
63
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
64
BGB
Bitget T...
$1.7175
-3.81%
-6.41%
$1.2B
$17.67M
10.17MBGB
35%
65
ARB
Arbitrum
$0.1676
+2.85%
+2.12%
$1.16B
$1.84B
11.00BARB
68.9%
66
USDGO
USDGO
$1.0012
+0.02%
-0.07%
$1.16B
$3,323.83
3.32KUSDGO
∞
67
JST
JUST GOV
$0.1419
+0.85%
+3.04%
$1.14B
$28.53M
202.70MJST
81%
68
ASTER
Aster
$0.6851
-3.28%
-1.02%
$1.14B
$107.09M
154.02MASTER
20.7%
69
ETC
Ethereum...
$6.981
-4.56%
-2.68%
$1.11B
$120.44M
17.24METC
75.4%
70
WBNB
Wrapped ...
$688.1364
-3.62%
-4.27%
$1.06B
$4.33M
6.29KWBNB
∞
71
GT
Gatechai...
$9.65
-1.94%
+2.98%
$1.01B
$10.89M
1.12MGT
73.4%
72
VVV
Venice T...
$20.61
-4.06%
-10.78%
$1.01B
$26.39M
1.28MVVV
∞
73
KCS
KuCoin T...
$7.187
-2.88%
+0.36%
$1B
$6.9M
954.20KKCS
69.8%
74
POL
POL (ex-...
$0.09338
-3.52%
+5.90%
$992.57M
$31.92M
347.63MPOL
∞
75
BNSOL
Binance ...
$102.2
-6.07%
-8.10%
$975.58M
$1.23M
11.90KBNSOL
∞
76
JITOSOL
Jito Sta...
$117.07
-6.92%
-8.90%
$918.29M
$2.59M
21.85KJITOSOL
∞
77
LIT
Lighter
$3.4566
+2.68%
+18.60%
$862.46M
$75.28M
22.16MLIT
25%
78
PI
Pi Netwo...
$0.07553
-1.31%
-3.47%
$857.58M
$6.25M
82.45MPI
11.4%
79
ALGO
Algorand
$0.09339
-7.03%
-1.79%
$847.2M
$18.83M
198.27MALGO
90.8%
80
KAS
Kaspa
$0.03009
-6.12%
-12.23%
$840.56M
$9.91M
326.76MKAS
96.8%
81
INJ
Injectiv...
$8.204
+2.49%
+11.66%
$818.33M
$152.43M
18.56MINJ
∞
82
RENDER
Render N...
$1.53
-4.38%
-2.05%
$796.18M
$23.68M
15.35MRENDER
80.5%
83
JUP
Jupiter ...
$0.2472
-5%
-2.95%
$781.47M
$16.37M
66.85MJUP
∞
84
BCH
Banco de...
$38.75
-1.88%
+1.25%
$779.38M
$9.44M
244.56KBCH
95.8%
85
ATOM
Cosmos
$1.412
-6.87%
-7.11%
$761.43M
$2.2B
736.25MATOM
∞
86
NEXO
Nexo
$0.7301
-5.37%
-2.66%
$732.13M
$9.62M
12.80MNEXO
100%
87
FIL
Filecoin
$0.804
-6.91%
-4.31%
$679.93M
$141.51M
175.01MFIL
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
STX
Stacks
$0.3371
-5.26%
+20.09%
$633.08M
$32.04M
96.85MSTX
∞
90
CAKE
PancakeS...
$1.9221
-3.85%
+1.32%
$629.44M
$22.77M
11.80MCAKE
82.1%
91
LSETH
Liquid S...
$2512.7
-7.90%
+0.59%
$618.37M
$10,513.64
4.17LSETH
∞
92
XDC
XDC Netw...
$0.03116
-1.49%
-1.30%
$614.12M
$11.47M
372.03MXDC
∞
93
DASH
Dash
$44.98
-7.34%
-6.55%
$577.88M
$63.86M
1.41MDASH
68.2%
94
PRL
Pearl
$1.6326
-1.74%
+0.80%
$576.41M
$3.75M
2.34MPRL
16.7%
95
ETHFI
ether.fi...
$0.5736
-2.92%
-4.37%
$573.29M
$40.63M
73.16METHFI
99.9%
96
MXN
MXN
$0.05596
+0.43%
+0.44%
$559.3M
$55,205.72
989.61KMXN
100%
97
APT
Aptos
$0.6037
-5.05%
-2.63%
$533.81M
$32.88M
54.98MAPT
57.5%
98
STABLE
Stable
$0.02581
-8.95%
-0.14%
$525.29M
$6.69M
244.90MSTABLE
∞
99
METH
Mantle S...
$2479.3
-7.21%
+2.60%
$522.45M
$40,365.39
16.20METH
∞
100
FLR
Flare
$0.005775
-4.82%
-3.42%
$508.35M
$2.52M
431.21MFLR
∞