mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

91.48B+4.59%

24時間強制決済

440.27M105.60%

BTC ETF 7日純流入

+3,933.79 BTC

ETH ETF 7日純流入

-19.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82959
+1.18%
-0.68%
$1,668.73B
$21.98B
267.07KBTC
95.7%
2
ETH
Ethereum
$2447.27
+1.55%
-2.57%
$299.26B
$71.54B
4.51METH
∞
3
DHN
Dohrnii.
$494.6484
-0.29%
-1.04%
$184.05B
$557,563.44
1.12KDHN
100%
4
USDT
Tether
$1
+0.11%
+0.11%
$183.93B
$717.42M
731.30MUSDT
∞
5
BNB
Binance ...
$742.1
+1.28%
-0.18%
$97.53B
$1.04B
1.42MBNB
65.8%
6
XRP
Ripple
$1.3349
+2.28%
-2.64%
$84.35B
$4.02B
2.88BXRP
63.1%
7
USDC
USD Coin
$1.0009
-0.02%
+0%
$72.14B
$13.03B
13.01BUSDC
∞
8
SOL
Solana
$106.39
+1.17%
-0.60%
$62.79B
$7.52B
25.46MSOL
∞
9
FORM
Formfact...
$108.4
-2.21%
-15.99%
$42.68B
$95.27M
881.42KFORM
65.8%
10
TRX
TRON
$0.3314
-0.27%
+1.19%
$31.37B
$329.15M
993.20MTRX
∞
11
STETH
Lido Sta...
$2444.47
+1.55%
-2.77%
$23.95B
$2.28M
941.27STETH
∞
12
ZEC
Zcash
$1257.41
+8.92%
+2.67%
$21.37B
$796.37M
659.37KZEC
80.9%
13
HYPE
Hyperliq...
$80.391
+1.33%
-1.74%
$17.89B
$203.82M
2.55MHYPE
22.2%
14
DOGE
Dogecoin
$0.08178
+2.48%
-3.37%
$12.09B
$1.59B
19.75BDOGE
∞
15
XMR
Monero
$599.46
-1.11%
+9.47%
$11.33B
$163.89M
271.71KXMR
∞
16
USDS
USDS Sta...
$1.0011
+0%
+0.01%
$10.05B
$3.06M
3.06MUSDS
∞
17
WBT
WhiteBIT...
$81.015
+1.41%
-0.96%
$9.64B
$95.76M
1.18MWBT
29.7%
18
WBTC
Wrapped ...
$82657.3
-0.13%
-0.80%
$9.63B
$35.23M
425.97WBTC
∞
19
LINK
ChainLin...
$12.31
+2.06%
-4.87%
$9.44B
$651.92M
53.65MLINK
76.7%
20
WBETH
Wrapped ...
$2710.99
+1.50%
-2.53%
$9.13B
$4.4M
1.63KWBETH
∞
21
ADA
Cardano
$0.2239
+2.51%
-5.45%
$8.41B
$353.24M
801.22MADA
83.5%
22
LEO
UNUS SED...
$9.049
+0.24%
+1.88%
$8.34B
$2.4M
265.37KLEO
∞
23
NEAR
NEAR Pro...
$4.924
+0.24%
-2.87%
$6.46B
$9.77B
2.02BNEAR
∞
24
XLM
Stellar
$0.1819
+2.23%
-4.81%
$6.41B
$171.55M
958.14MXLM
70.4%
25
BCH
Bitcoin ...
$283
+0.78%
+2.90%
$5.7B
$791.91M
2.85MBCH
95.7%
26
WETH
wETH
$2443.89
+1.60%
-2.62%
$5.41B
$55,794.53
22.83WETH
∞
27
LTC
Litecoin
$61.66
+3.23%
+0.53%
$4.79B
$646.59M
5.73MLTC
92.5%
28
UNI
Uniswap
$7.427
+1.37%
-2.28%
$4.65B
$3.12B
427.82MUNI
62.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.49B
$1.02M
1.04MDAI
∞
30
AVAX
Avalanch...
$9.752
+1.49%
-5.16%
$4.33B
$295.24M
30.18MAVAX
61.6%
31
SUI
Sui
$1.0297
+2.93%
-1.93%
$4.24B
$2.33B
2.28BSUI
41.2%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.56M
4.03MTON
∞
33
GRAM
Gram (pr...
$1.348
-1.54%
-2.11%
$3.79B
$30.04M
21.82MGRAM
∞
34
HBAR
Hedera
$0.08423
+1.43%
-3.62%
$3.58B
$79.88M
962.26MHBAR
85%
35
XAUT
Tether G...
$4116.9
-0.42%
-1.11%
$3.33B
$439.49M
35.69KXAUT
∞
36
TAO
Bittenso...
$273.4
+1.78%
-1.94%
$3.19B
$131.86M
488.51KTAO
55.4%
37
SHIB
Shiba In...
$0.0{5}5133
+2.65%
-1.41%
$3.03B
$118.85M
23.57TSHIB
100%
38
BTW
Bitway
$2.0302
+3.75%
+2.73%
$3.01B
$20.52M
11.39MBTW
15.1%
39
USD1
World Li...
$0.9998
+0.00%
-0.04%
$2.99B
$284.79M
284.88MUSD1
100%
40
CRO
Cronos
$0.05765
+0.31%
-3.24%
$2.93B
$4.46B
151.49MCRO
50.7%
41
PYUSD
PayPal U...
$1.001
+0%
+0.01%
$2.86B
$2.61M
2.61MPYUSD
∞
42
QNT
Quant
$194.97
+0.09%
-9.40%
$2.84B
$68.53M
353.01KQNT
99.6%
43
ENA
ENA
$0.1957
+3.30%
-6.97%
$2.63B
$415.05M
2.18BENA
89.4%
44
OKB
OKB
$115.57
+1.36%
-5.36%
$2.42B
$63.81M
556.80KOKB
100%
45
AAVE
Aave
$154.5
+3.25%
-3.96%
$2.39B
$1.5B
9.87MAAVE
96.5%
46
PUMP
Pump.fun
$0.004857
+8.41%
-3.23%
$2.25B
$108.71M
23.50BPUMP
46.2%
47
WLD
Worldcoi...
$0.5886
+10.05%
+14.38%
$2.24B
$8.6B
15.27BWLD
38.2%
48
ONDO
Ondo
$0.4533
+3.96%
-2.94%
$2.21B
$98.89M
230.59MONDO
48.7%
49
DOT
Polkadot
$1.1512
-0.20%
-1%
$1.97B
$111.12M
95.44MDOT
81.3%
50
HDLR
Hoodlers
$6.504
+22.69%
+22.69%
$1.95B
$548,848.99
73.58KHDLR
100%
51
PEPE
Pepe
$0.0{5}4562
+14.05%
+8.46%
$1.92B
$643.77M
144.69TPEPE
100%
52
USDF
Falcon U...
$0.995
+0.00%
+0.05%
$1.88B
$144,699.27
145.43KUSDF
∞
53
PAXG
PAX Gold
$4121.7
-0.31%
-1.08%
$1.82B
$113.83M
27.69KPAXG
∞
54
SKY
Sky Prot...
$0.07622
+7.71%
-0.84%
$1.79B
$11.23M
152.65MSKY
99.9%
55
M
MemeCore
$0.7735
+6.98%
-7.44%
$1.78B
$2.11M
2.73MM
22.9%
56
MNT
Mantle
$0.5354
+0.14%
-0.82%
$1.77B
$4.83M
9.09MMNT
53.1%
57
USDD
Decentra...
$0.9985
-0.09%
+0.10%
$1.76B
$824,680.32
824.59KUSDD
∞
58
JLP
Jupiter ...
$4.5905
+0.85%
-0.44%
$1.72B
$14,424.5
3.14KJLP
∞
59
ICP
Internet...
$2.921
+1.99%
-6.35%
$1.63B
$35.25M
12.22MICP
∞
60
U
United S...
$1.0004
-0.01%
+0%
$1.58B
$76.44M
76.43MU
∞
61
WLFI
World Li...
$0.05564
+2.94%
-3.21%
$1.52B
$30.55M
564.55MWLFI
27.3%
62
HTX
HTX DAO
$0.0{5}1658
-17.09%
+0.66%
$1.47B
$55.86M
33.79THTX
88.9%
63
BGB
Bitget T...
$1.9073
+0.73%
-2.94%
$1.34B
$17.16M
9.13MBGB
35%
64
BFUSD
BFUSD
$0.9997
+0.04%
+0.04%
$1.32B
$1.18M
1.18MBFUSD
∞
65
ARB
Arbitrum
$0.1871
-5.16%
-1.55%
$1.29B
$3.08B
16.22BARB
68.9%
66
USDGO
USDGO
$1.001
-0.02%
+0%
$1.29B
$685,730.31
684.90KUSDGO
∞
67
MCS
Money Co...
$0.2526
-0.02%
-0.01%
$1.26B
$43,125.47
170.69KMCS
100%
68
ETC
Ethereum...
$7.943
+1.88%
-2.22%
$1.26B
$104.71M
13.35METC
75.4%
69
VVV
Venice T...
$25.44
+5.21%
+11.87%
$1.24B
$19.4M
22.75MVVV
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
ASTER
Aster
$0.7162
+1.58%
+1.11%
$1.19B
$49.65M
69.70MASTER
20.7%
72
WBNB
Wrapped ...
$740.2092
+1.28%
-0.14%
$1.14B
$4.5M
6.08KWBNB
∞
73
JST
JUST GOV
$0.1402
-0.10%
+1.38%
$1.13B
$19.63M
140.24MJST
81%
74
BNSOL
Binance ...
$120.7
+1.25%
-0.50%
$1.12B
$4.24M
35.21KBNSOL
∞
75
JITOSOL
Jito Sta...
$139.71
+2.50%
-0.54%
$1.12B
$168,758.72
1.22KJITOSOL
∞
76
GT
Gatechai...
$10.15
+1.80%
-5.32%
$1.07B
$3.44M
341.57KGT
73.4%
77
KAS
Kaspa
$0.03732
+6.23%
-3.55%
$1.04B
$16.75M
453.44MKAS
96.7%
78
ALGO
Algorand
$0.1142
+3.77%
-4.58%
$1.03B
$937.63M
163.88MALGO
90.7%
79
KCS
KuCoin T...
$7.376
-0.53%
-6.27%
$1.03B
$17.02M
2.31MKCS
69.8%
80
POL
POL (ex-...
$0.09488
+2.28%
-6.99%
$1.01B
$19.64M
211.12MPOL
∞
81
JUP
Jupiter ...
$0.3143
+6.79%
-5.22%
$996.42M
$23.32M
75.84MJUP
∞
82
RENDER
Render N...
$1.854
+2.43%
-8.85%
$961.59M
$21.16M
11.51MRENDER
80.5%
83
ATOM
Cosmos
$1.75
+0.22%
-5.05%
$939.38M
$769.74M
164.38MATOM
∞
84
INJ
Injectiv...
$8.959
+4.08%
+10.45%
$893.88M
$108M
12.37MINJ
∞
85
PI
Pi Netwo...
$0.07899
+0.45%
-2.14%
$890.98M
$2.61M
33.42MPI
11.3%
86
FIL
Filecoin
$1.034
+1.41%
-10.09%
$863.77M
$160.84M
155.44MFIL
∞
87
LIT
Lighter
$3.3813
+8.95%
+0.74%
$846.21M
$42.88M
13.25MLIT
25%
88
NEXO
Nexo
$0.8155
+0.86%
-1.81%
$815.33M
$3.38M
4.16MNEXO
100%
89
BCH
Banco de...
$39.7
+1.87%
+1.53%
$798.18M
$6M
151.09KBCH
95.7%
90
HKB1
HK BLOCK...
$7.6055
+0.20%
+18.28%
$757.67M
$12,192.13
1.60KHKB1
100%
91
PRL
Pearl
$2.1421
+7.61%
+19.33%
$751.35M
$819,381.02
401.57KPRL
16.7%
92
CAKE
PancakeS...
$2.2259
+1.42%
-3.59%
$707.3M
$15.55M
7.07MCAKE
79.4%
93
ETHFI
ether.fi...
$0.7143
+4.17%
+5.36%
$688.84M
$28.11M
39.60METHFI
96.5%
94
LSETH
Liquid S...
$2733.09
+2.51%
-0.64%
$669.35M
$6,585.58
2.41LSETH
∞
95
STX
Stacks
$0.3552
-0.93%
-17.63%
$667.4M
$16.76M
50.89MSTX
∞
96
DASH
Dash
$50.49
+0.19%
+0.65%
$649.7M
$52.1M
1.04MDASH
68.1%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
XDC
XDC Netw...
$0.03227
-1.35%
-6.52%
$642.63M
$11.58M
359.51MXDC
∞
99
PYTH
Pyth Net...
$0.08028
+9.23%
+2.54%
$630.58M
$41.97M
559.55MPYTH
78.7%
100
CRV
Curve DA...
$0.3899
+5.80%
+14.98%
$618.9M
$52.56M
139.32MCRV
52.2%