mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

83.56B-4.05%

24時間強制決済

424.1M163.48%

BTC ETF 7日純流入

+1,297.27 BTC

ETH ETF 7日純流入

-3.08万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75689.2
-2%
-2.87%
$1,519.94B
$31.61B
408.05KBTC
95.3%
2
ETH
Ethereum
$2246.07
-3.45%
-4.35%
$270.1B
$83.08B
7.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.15B
$677.56M
678.25MUSDT
4
XRP
Ripple
$1.3668
-1.98%
-3.62%
$84.32B
$4.98B
2.75BXRP
61.7%
5
BNB
Binance ...
$616.1
-1.82%
-3.15%
$83.21B
$1.76B
2.75MBNB
67.4%
6
USDC
USD Coin
$1.0002
+0.02%
+0.07%
$77.28B
$8.34B
8.12BUSDC
7
SOL
Solana
$82.67
-2.57%
-3.85%
$47.65B
$8.78B
60.69MSOL
8
TRX
TRON
$0.3247
+0.66%
-1.27%
$30.76B
$440.93M
1.32BTRX
9
STETH
Lido Sta...
$2241.75
-3.42%
-4.23%
$20.71B
$2.37M
1.04KSTETH
10
DOGE
Dogecoin
$0.1057
+3.97%
+10.22%
$15.62B
$6.74B
41.79BDOGE
11
WBT
WhiteBIT...
$53.5304
-1.43%
-3.10%
$11.49B
$77.05M
1.43MWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.03%
-0.02%
$10.54B
$1.41M
1.41MUSDS
13
LEO
UNUS SED...
$10.372
+0.07%
+0.27%
$9.54B
$13.57M
1.32MLEO
14
HYPE
Hyperliq...
$39.546
-2.67%
-3.54%
$9.42B
$120.85M
3.03MHYPE
23.8%
15
ADA
Cardano
$0.2458
-1.41%
-0.45%
$9.09B
$1.69B
2.35BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.91B
$947.17M
2.33KWBTC
17
BCH
Bitcoin ...
$443.8
-2.23%
-2.83%
$8.89B
$3.26B
6.93MBCH
95.4%
18
WBETH
Wrapped ...
$2458.03
-3.50%
-4.46%
$8.28B
$6.59M
2.64KWBETH
19
XMR
Monero
$375.75
-1.21%
+3.07%
$6.94B
$101.32M
269.05KXMR
20
LINK
ChainLin...
$9.086
-2.91%
-1.31%
$6.6B
$652.89M
68.75MLINK
72.7%
21
ZEC
Zcash
$331.7
-2.01%
+5.30%
$5.54B
$502.93M
1.38MZEC
79.5%
22
XLM
Stellar
$0.1592
-2.46%
-9.04%
$5.3B
$226.31M
1.37BXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-2.82%
-3.74%
$4.99B
$6,855.23
2.78WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$3.36M
3.36MDAI
25
M
MemeCore
$3.3691
-5.84%
-26.39%
$4.36B
$18.94M
5.47MM
13%
26
LTC
Litecoin
$55.21
-1.29%
+0.16%
$4.25B
$1.63B
9.38MLTC
91.8%
27
WETH
wETH
$2245.27
-3.46%
-4.38%
$4.17B
$11.59M
5.16KWETH
28
AVAX
Avalanch...
$9.11
-2.33%
-2.25%
$3.94B
$737.11M
40.49MAVAX
60%
29
HBAR
Hedera
$0.08799
-2.54%
-3.01%
$3.74B
$66M
681.18MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6205
+0.04%
+2.08%
$3.66B
$336.6M
52.88TSHIB
100%
31
SUI
Sui
$0.9032
-3.27%
-3.56%
$3.57B
$1.11B
1.16BSUI
39.5%
32
PYUSD
PayPal U...
$1.0002
+0.05%
+0.08%
$3.37B
$8.64M
8.64MPYUSD
33
TON
Toncoin
$1.308
-0.54%
-3.26%
$3.27B
$1.09B
702.25MTON
34
USD1
World Li...
$0.9999
-0.02%
+0.02%
$2.99B
$528.36M
471.28MUSD1
100%
35
CRO
Cronos
$0.06809
-1.69%
-2.17%
$2.97B
$846.48M
154.72MCRO
43.6%
36
TAO
Bittenso...
$250.3
-6.01%
+3.30%
$2.72B
$344.32M
931.60KTAO
51.7%
37
XAUT
Tether G...
$4564.3
-0.61%
-2.65%
$2.55B
$245.69M
53.81KXAUT
38
PAXG
PAX Gold
$4560.4
-0.65%
-2.76%
$2.18B
$180.01M
34.33KPAXG
39
MNT
Mantle
$0.624
-2.05%
-1.92%
$2.06B
$16.58M
26.38MMNT
53.1%
40
DOT
Polkadot
$1.204
-3.22%
-4.22%
$2.03B
$213.05M
164.59MDOT
80.1%
41
UNI
Uniswap
$3.17
-3.86%
-3.12%
$2.01B
$539.17M
164.74MUNI
63.4%
42
SKY
Sky Prot...
$0.07928
-8.58%
-3.77%
$1.84B
$17.15M
206.67MSKY
98.9%
43
PI
Pi Netwo...
$0.1765
-11.22%
+4.87%
$1.82B
$31.93M
171.03MPI
10.3%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$237,815.47
238.60KUSDF
45
ESTV
ESTV
$1.7825
+3.68%
-7.34%
$1.78B
$42,357.43
24.11KESTV
100%
46
OKB
OKB
$82.2
-1.37%
-1.77%
$1.73B
$649.1M
7.71MOKB
100%
47
NEAR
NEAR Pro...
$1.323
-3.37%
-4.34%
$1.71B
$410.58M
304.55MNEAR
48
WLFI
World Li...
$0.06257
-15.30%
-18.55%
$1.7B
$124.25M
1.76BWLFI
27.3%
49
HTX
HTX DAO
$0.0{5}1831
+0.22%
-0.07%
$1.66B
$15.64M
8.58THTX
90.6%
50
PEPE
Pepe
$0.0{5}3838
-2.27%
+1.93%
$1.62B
$1.12B
260.93TPEPE
100%
51
USDD
Decentra...
$0.9996
-0.03%
+0.00%
$1.46B
$3.25M
3.25MUSDD
52
JLP
Jupiter ...
$3.8213
-1.58%
-2.12%
$1.43B
$226,023.15
58.85KJLP
53
AAVE
Aave
$92.59
-5.11%
+0.58%
$1.41B
$1.41B
14.86MAAVE
94.9%
54
BGB
Bitget T...
$1.9706
+0.03%
+1.88%
$1.38B
$161.34M
83.66MBGB
35%
55
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$7.19M
6.09MBFUSD
56
ICP
Internet...
$2.376
-2.75%
-3.65%
$1.31B
$28.66M
11.79MICP
57
ETC
Ethereum...
$8.323
-1.93%
-1.11%
$1.3B
$125.65M
14.96METC
74.3%
58
ONDO
Ondo
$0.2604
-2.33%
+1.08%
$1.27B
$63.63M
242.55MONDO
48.7%
59
KCS
KuCoin T...
$8.378
-1.59%
-0.48%
$1.13B
$57.11M
6.73MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-0.21%
-2.13%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6553
-0.54%
-2.36%
$1.09B
$163.59M
245.89MASTER
20.7%
62
U
United S...
$1.0001
+0.01%
+0.04%
$1.03B
$107.97M
84.03MU
63
QNT
Quant
$69.51
-0.82%
-5.01%
$1.01B
$6.22M
86.05KQNT
99.5%
64
DEXE
DeXe
$11.998
-5.61%
-4.74%
$1B
$10.81M
882.89KDEXE
65
POL
POL (ex-...
$0.09348
+0.10%
+1.34%
$993.32M
$74.54M
804.52MPOL
66
ALGO
Algorand
$0.1108
-2.40%
+9.13%
$986.2M
$769.75M
296.54MALGO
89.1%
67
ATOM
Cosmos
$1.92
-3.18%
+4.12%
$967.22M
$832.71M
34.97MATOM
68
ENA
ENA
$0.1029
-5.63%
-2.64%
$902.48M
$196.85M
1.86BENA
58.4%
69
NEXO
Nexo
$0.8869
-1.06%
-1.50%
$886.29M
$5.03M
5.66MNEXO
100%
70
AIM
AI.Meta
$0
+0.00%
+0.00%
$884.04M
$0
162.13MAIM
100%
71
KAS
Kaspa
$0.03227
-2.54%
-6.95%
$883.65M
$9.6M
295.99MKAS
95.4%
72
RENDER
Render N...
$1.688
-5.28%
-6.12%
$876.96M
$41.91M
24.27MRENDER
80.5%
73
BNSOL
Binance ...
$91.8
-2.55%
-3.58%
$874.76M
$791,236.73
8.59KBNSOL
74
JITOSOL
Jito Sta...
$105.41
-2.47%
-3.59%
$860.22M
$268,472.89
2.43KJITOSOL
75
GT
Gatechai...
$7.26
-0.96%
-1.50%
$834.8M
$3.26M
449.06KGT
38.4%
76
WLD
Worldcoi...
$0.2471
-2.38%
-5.84%
$817.98M
$378.06M
1.52BWLD
33.1%
77
LBTC
Lombard ...
$75915.7
-2%
-2.76%
$778.29M
$401,882.86
5.20LBTC
78
ARB
Arbitrum
$0.1248
-1.65%
+0.02%
$767.68M
$666.02M
5.27BARB
61.5%
79
LSETH
Liquid S...
$2410.24
-0.91%
-3.60%
$761.93M
$120,005.2
49.63LSETH
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$737.74M
$59.69M
696.01MJST
86.3%
81
LGNS
Origin W...
$4.2976
+5.50%
+4.08%
$710.71M
$62.02M
14.43MLGNS
82
FIL
Filecoin
$0.9156
-2.72%
-0.39%
$710.07M
$239.14M
255.98MFIL
83
APT
Aptos
$1.0021
+0.91%
+6.76%
$672.74M
$119.31M
120.18MAPT
57.5%
84
STABLE
Stable
$0.03209
-10.26%
+17.99%
$657.28M
$6.45M
194.19MSTABLE
85
FLR
Flare
$0.007502
-1.94%
-5.34%
$644.29M
$2.47M
327.49MFLR
86
PUMP
Pump.fun
$0.001748
-9.72%
-3.27%
$629.61M
$87.52M
46.77BPUMP
36.1%
87
TBK
Tronbank
$0.628
+0.44%
-2.67%
$628.91M
$67,136.99
107.21KTBK
10%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
PENGU
Pudgy Pe...
$0.009546
-6.87%
+12.18%
$599.63M
$283.15M
28.98BPENGU
70.7%
90
VET
VeChain
$0.006948
-3.71%
-1.91%
$599.25M
$55.05M
2.89BVET
99.2%
91
XDC
XDC Netw...
$0.02995
-0.30%
-0.57%
$591.2M
$16.8M
562.24MXDC
92
JUP
Jupiter ...
$0.1815
-4.93%
+6.76%
$574.27M
$26.2M
133.43MJUP
93
METH
Mantle S...
$2466.7
-3.13%
-5.02%
$566.39M
$184,747.26
74.44METH
94
TRUMP
Official...
$2.376
-4.89%
-17.07%
$552.86M
$225.81M
92.78MTRUMP
23.2%
95
MXN
MXN
$0.05527
-0.54%
+0.23%
$551.9M
$63,054.18
1.14MMXN
100%
96
BONK
BONK
$0.0{5}6136
-3.07%
-1.66%
$540.29M
$65.16M
10.38TBONK
100%
97
TUSD
TrueUSD
$1
-0.06%
+0.18%
$494.37M
$7.4M
7.40MTUSD
98
CAKE
PancakeS...
$1.4634
-3.41%
-2.59%
$478.67M
$38.94M
24.69MCAKE
81.8%
99
FET
Fetch.ai
$0.197
-1.75%
-5.02%
$445.19M
$57.29M
285.89MFET
83.2%
100
DASH
Dash
$34.3
-3.55%
-2.62%
$434.7M
$44.81M
1.30MDASH
67.1%