mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

79.6B-2.19%

24時間強制決済

215.29M-31.00%

BTC ETF 7日純流入

+3,768.14 BTC

ETH ETF 7日純流入

+3,147.29 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70905.6
-1.48%
+4.12%
$1,419.89B
$15.55B
215.98KBTC
95.3%
2
ETH
Ethereum
$2187.54
-2.54%
+2.27%
$263.75B
$134.45B
3.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.61B
$451.78M
452.26MUSDT
4
XRP
Ripple
$1.3384
-2.55%
-0.67%
$82.23B
$10.67B
2.95BXRP
61.4%
5
BNB
Binance ...
$600.1
-3.11%
-1.77%
$82.21B
$939.18M
1.52MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.02%
-0.02%
$77.9B
$3.26B
3.22BUSDC
7
SOL
Solana
$82.45
-3.36%
+1.60%
$47.34B
$6.66B
30.39MSOL
8
TRX
TRON
$0.3182
+1.05%
+0.85%
$29.92B
$264.58M
804.48MTRX
9
STETH
Lido Sta...
$2188.8
-2.50%
+2.32%
$20.49B
$3.77M
1.70KSTETH
10
DOGE
Dogecoin
$0.09227
-2.77%
+0.09%
$13.63B
$2.19B
21.76BDOGE
11
USDS
USDS Sta...
$1.0002
+0.06%
+0%
$11.54B
$70,967.01
70.87KUSDS
12
WBT
WhiteBIT...
$52.6856
-1.54%
+1.12%
$11.24B
$73.22M
1.38MWBT
53.4%
13
LEO
UNUS SED...
$10.15
+0.11%
+1.32%
$9.29B
$2.16M
214.04KLEO
14
ADA
Cardano
$0.25
-5.06%
+0.64%
$9.23B
$1.68B
818.37MADA
82%
15
HYPE
Hyperliq...
$38.415
-0.86%
+6.66%
$9.18B
$147.56M
3.80MHYPE
23.8%
16
BCH
Bitcoin ...
$441
-0.61%
-3.10%
$8.84B
$491.22M
534.60KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$156.56M
1.94KWBTC
18
WBETH
Wrapped ...
$2393.12
-2.63%
+2.18%
$8.06B
$3.9M
1.62KWBETH
19
LINK
ChainLin...
$8.825
-5%
-1.30%
$6.42B
$2.26B
99.86MLINK
72.7%
20
XMR
Monero
$325.61
-5.20%
-3.38%
$6.02B
$87.45M
266.32KXMR
21
WEETH
Wrapped ...
$2388.76
-2.39%
+2.47%
$5.82B
$14,917.11
6.14WEETH
22
ZEC
Zcash
$325.37
+1.44%
+29.54%
$5.42B
$156.8M
439.20KZEC
79.3%
23
XLM
Stellar
$0.157
-4.30%
-7.23%
$5.2B
$102.43M
644.68MXLM
66.2%
24
M
MemeCore
$2.7037
+0.42%
+9.52%
$4.74B
$7.24M
2.69MM
17.6%
25
WETH
wETH
$2191.5
-2.45%
-23.25%
$4.71B
$1.75M
798.53WETH
26
DAI
Multi-co...
$0.9997
-0.04%
-0.04%
$4.46B
$807,052.69
807.22KDAI
27
LTC
Litecoin
$53.9
-2.96%
+0.16%
$4.15B
$551.25M
4.28MLTC
91.7%
28
PYUSD
PayPal U...
$1.0002
+0%
-0.01%
$3.94B
$8.31M
8.31MPYUSD
29
AVAX
Avalanch...
$9
-4.77%
-1.39%
$3.89B
$547.8M
55.30MAVAX
60%
30
HBAR
Hedera
$0.0886
-4.15%
+0.19%
$3.76B
$97.45M
1.07BHBAR
85%
31
SUI
Sui
$0.911
-5.24%
+3.27%
$3.6B
$1.95B
2.06BSUI
39.5%
32
TAO
Bittenso...
$326.4
-2.75%
+6%
$3.52B
$603.71M
1.79MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}5901
-3.50%
-1.70%
$3.48B
$156.98M
25.98TSHIB
100%
34
TON
Toncoin
$1.234
-0.89%
-0.09%
$3.05B
$50.1M
39.46MTON
35
USD1
World Li...
$0.9992
-0.05%
-0.07%
$2.98B
$88.53M
88.59MUSD1
100%
36
CRO
Cronos
$0.06992
-2.92%
-1.28%
$2.96B
$5.21B
111.11MCRO
42.3%
37
XAUT
Tether G...
$4680.9
-2.21%
-1.41%
$2.62B
$273.54M
56.58KXAUT
38
WLFI
World Li...
$0.08929
-10.50%
-10.49%
$2.43B
$36.2M
319.58MWLFI
27.3%
39
PAXG
PAX Gold
$4691.33
-2.48%
-1.64%
$2.41B
$223.08M
44.04KPAXG
40
MNT
Mantle
$0.6592
-2.42%
-5.97%
$2.16B
$16.85M
25.20MMNT
52.7%
41
DOT
Polkadot
$1.263
-3.96%
+0.63%
$2.12B
$129.67M
99.02MDOT
79.9%
42
UNI
Uniswap
$3.11
-4.75%
-12.84%
$1.97B
$763.46M
242.46MUNI
63.4%
43
ESTV
ESTV
$1.8878
+2.92%
-5.21%
$1.88B
$24,205.67
12.83KESTV
100%
44
SKY
Sky Prot...
$0.07622
-2.66%
-0.80%
$1.76B
$7.89M
100.37MSKY
98.7%
45
OKB
OKB
$83.27
-2.32%
-0.85%
$1.75B
$6.3M
75.24KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$265,081.8
265.58KUSDF
47
NEAR
NEAR Pro...
$1.331
+1.83%
+11.75%
$1.72B
$1.24B
928.53MNEAR
48
PI
Pi Netwo...
$0.1687
-1.52%
-5.44%
$1.71B
$11.8M
69.10MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1755
+1.17%
+1.73%
$1.61B
$12.68M
7.27THTX
91.7%
50
USDD
Decentra...
$0.999
-0.03%
+0.05%
$1.51B
$21.18M
21.18MUSDD
51
PEPE
Pepe
$0.0{5}3537
-5.86%
+3.96%
$1.49B
$462.25M
128.13TPEPE
100%
52
JLP
Jupiter ...
$3.7522
-1.95%
+2.06%
$1.4B
$143,649.71
37.98KJLP
53
AAVE
Aave
$91.8
-3.54%
-6.36%
$1.39B
$1.51B
16.16MAAVE
94.8%
54
ICP
Internet...
$2.424
-1.47%
+6.54%
$1.33B
$81.03M
32.30MICP
55
BGB
Bitget T...
$1.8948
+1.27%
-3.16%
$1.33B
$41.31M
21.93MBGB
35%
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$11.18M
11.19MBFUSD
57
ETC
Ethereum...
$8.387
-5%
+2.41%
$1.31B
$80.78M
9.48METC
74.1%
58
ONDO
Ondo
$0.255
-5.46%
-5.53%
$1.24B
$50.81M
180.24MONDO
48.7%
59
KCS
KuCoin T...
$8.341
-2.31%
+2.70%
$1.12B
$19.72M
2.36MKCS
67.3%
60
ASTER
Aster
$0.6624
-2.75%
-0.77%
$1.1B
$49.42M
73.21MASTER
20.7%
61
QNT
Quant
$75.12
+0.48%
+6.40%
$1.09B
$10.27M
132.98KQNT
99.5%
62
WBNB
Wrapped ...
$601.4598
-3.17%
-1.62%
$1.06B
$4.19M
6.96KWBNB
63
RENDER
Render N...
$2.001
-3.29%
+13.56%
$1.04B
$79.43M
38.41MRENDER
80.5%
64
PUMP
Pump.fun
$0.001751
-6.37%
+3.91%
$1.03B
$11.12M
5.78BPUMP
59%
65
ALGO
Algorand
$0.114
-3.23%
+11.52%
$1.01B
$762.97M
238.28MALGO
88.9%
66
POL
POL (ex-...
$0.08815
-5.12%
-4.99%
$936.05M
$61.59M
676.88MPOL
67
JITOSOL
Jito Sta...
$104.82
-3.38%
+1.67%
$919.32M
$865,391.12
7.68KJITOSOL
68
ATOM
Cosmos
$1.782
-0.95%
+6.32%
$894.52M
$328.28M
62.74MATOM
69
KAS
Kaspa
$0.03193
-3.31%
-0.50%
$872.5M
$16.72M
518.76MKAS
95.2%
70
NEXO
Nexo
$0.8728
-1.03%
+0.47%
$871.91M
$5.11M
5.84MNEXO
100%
71
LGNS
Origin W...
$5.1682
-4.13%
-3.68%
$860.16M
$58.02M
11.23MLGNS
72
WLD
Worldcoi...
$0.2563
-5.04%
-7.88%
$834.47M
$840.6M
3.27BWLD
32.6%
73
BNSOL
Binance ...
$91.3
-3.19%
+1.89%
$785.77M
$1.39M
15.08KBNSOL
74
ENA
ENA
$0.08788
-3.22%
-2.56%
$769.79M
$225.55M
2.46BENA
58.4%
75
GT
Gatechai...
$6.5
-2.41%
-1.52%
$748.16M
$867,048.59
132.11KGT
38.4%
76
LBTC
Lombard ...
$71608
-0.34%
+4.77%
$744.01M
$11,129.17
0.15LBTC
77
LSETH
Liquid S...
$2418.76
+0.15%
+2.48%
$701.48M
$3,711.83
1.60LSETH
78
DEXE
DeXe
$8.197
+4.03%
+4.03%
$682.49M
$12.73M
1.61MDEXE
79
FIL
Filecoin
$0.8819
-3.57%
+5.36%
$678.42M
$158.35M
178.05MFIL
80
TRUMP
Official...
$2.909
-2.49%
-1.36%
$676.82M
$202.03M
64.13MTRUMP
23.2%
81
METH
Mantle S...
$2497.8
+2.99%
+6.28%
$641.04M
$218,989.89
90.48METH
82
FLR
Flare
$0.007437
-1.12%
-2.37%
$637.27M
$4.29M
572.12MFLR
83
TBK
Tronbank
$0.6313
+0.59%
+4.53%
$632.5M
$297,163.9
470.58KTBK
10%
84
ARB
Arbitrum
$0.1026
+0.80%
+8.67%
$623.73M
$550.09M
5.27BARB
60.4%
85
VET
VeChain
$0.007174
-3.33%
+4.10%
$615.36M
$95.9M
1.30BVET
99.2%
86
XDC
XDC Netw...
$0.0305
-6.10%
+0.92%
$607.58M
$18.59M
583.49MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$575.84M
$19.94M
311.15MJST
89%
89
APT
Aptos
$0.8275
-4.84%
-7.03%
$557.28M
$53.1M
62.22MAPT
57.5%
90
MXN
MXN
$0.05437
+0.36%
+1.96%
$543.9M
$72,643.17
1.34MMXN
100%
91
FET
Fetch.ai
$0.2405
-3.92%
+0.33%
$543.06M
$101.85M
410.99MFET
83.2%
92
STABLE
Stable
$0.02613
-1.43%
-6.90%
$533.62M
$3.51M
132.99MSTABLE
93
BONK
BONK
$0.0{5}5776
-5.16%
-1.81%
$508.93M
$40.06M
6.63TBONK
100%
94
JUP
Jupiter ...
$0.1606
-6.80%
+3.41%
$507.94M
$11.92M
69.52MJUP
95
TUSD
TrueUSD
$0.9994
+0.02%
+0.10%
$494.12M
$5.47M
5.47MTUSD
96
CAKE
PancakeS...
$1.4705
-2.90%
+5.04%
$482.77M
$16.05M
10.17MCAKE
82%
97
PENGU
Pudgy Pe...
$0.00647
-5.40%
-1%
$407.04M
$63.43M
9.04BPENGU
70.7%
98
STX
Stacks
$0.2197
-3.05%
-1.79%
$405.18M
$6.41M
28.56MSTX
99
DASH
Dash
$31.64
-6.03%
-0.07%
$400.27M
$77.47M
2.43MDASH
67%
100
CHZ
Chiliz
$0.03755
-5.16%
-8.82%
$386.69M
$25.1M
647.85MCHZ