mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

76.16B-2.24%

24時間強制決済

365.58M27.08%

BTC ETF 7日純流入

-3,745.15 BTC

ETH ETF 7日純流入

-11.41万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67721.8
+1.43%
-2.50%
$1,355.11B
$29.94B
395.19KBTC
95.3%
2
ETH
Ethereum
$2105.2
+3.29%
-1.02%
$254.12B
$105.93B
7.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.78B
$800.7M
800.40MUSDT
4
BNB
Binance ...
$615.7
+0.52%
-2.17%
$84.09B
$1.44B
1.89MBNB
68.2%
5
XRP
Ripple
$1.3359
+0.38%
-3.95%
$81.97B
$4.93B
1.62BXRP
61.3%
6
USDC
USD Coin
$1.0006
+0%
+0.03%
$77.4B
$4.18B
4.18BUSDC
7
SOL
Solana
$82.76
-0.44%
-7.25%
$47.37B
$11.82B
39.48MSOL
8
TRX
TRON
$0.3131
-2.07%
+0.92%
$29.47B
$701.53M
1.99BTRX
9
STETH
Lido Sta...
$2104.91
+3.17%
-1.04%
$19.31B
$5.46M
2.66KSTETH
10
DOGE
Dogecoin
$0.09198
+0.68%
-1.41%
$13.57B
$1.85B
17.93BDOGE
11
USDS
USDS Sta...
$1.0014
+0.13%
+0.12%
$11.87B
$1.34M
1.33MUSDS
12
WBT
WhiteBIT...
$52.0272
+0.85%
-3.61%
$11.11B
$81M
1.56MWBT
53.4%
13
BCH
Bitcoin ...
$475.2
+2.50%
+0.00%
$9.5B
$866.56M
318.44KBCH
95.3%
14
LEO
UNUS SED...
$9.982
+2.74%
+4.70%
$9.2B
$2.92M
296.33KLEO
15
ADA
Cardano
$0.2406
-2%
-7.40%
$8.88B
$1.64B
1.04BADA
81.9%
16
HYPE
Hyperliq...
$36.877
-1.07%
-6.14%
$8.76B
$154.75M
4.22MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.06B
$2.53B
15.11KWBTC
18
WBETH
Wrapped ...
$2300.15
+3.20%
-1.01%
$7.76B
$6.79M
2.99KWBETH
19
LINK
ChainLin...
$8.806
+1.51%
-3.17%
$6.24B
$659.22M
27.69MLINK
70.8%
20
XMR
Monero
$326.23
-0.15%
-4.41%
$6.02B
$83.66M
256.56KXMR
21
WEETH
Wrapped ...
$2288.31
+2.73%
-1.40%
$5.83B
$14,582.86
6.54WEETH
22
XLM
Stellar
$0.1669
-1.07%
+0.43%
$5.51B
$112.91M
562.11MXLM
66.1%
23
DAI
Multi-co...
$1.0005
-0.01%
+0.02%
$4.4B
$33.02M
32.99MDAI
24
ZEC
Zcash
$252.3
+12.77%
+11.73%
$4.19B
$407.22M
1.67MZEC
79.2%
25
LTC
Litecoin
$54.09
+0.95%
-2.93%
$4.16B
$2.24B
3.72MLTC
91.7%
26
M
MemeCore
$2.3064
+0.45%
+34.43%
$4.04B
$5.25M
2.27MM
17.5%
27
LSM
LSMemory
$0.0415
-11.33%
+0.00%
$3.9B
$543,179.31
9.33MLSM
100%
28
PYUSD
PayPal U...
$1.001
+0.04%
+0.10%
$3.89B
$8.02M
8.02MPYUSD
29
AVAX
Avalanch...
$8.867
+0.51%
-5.76%
$3.83B
$384.01M
23.31MAVAX
60%
30
HBAR
Hedera
$0.08718
-1.09%
-5.62%
$3.7B
$78.21M
906.15MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5945
-1.09%
-2.18%
$3.5B
$86.1M
14.51TSHIB
100%
32
SUI
Sui
$0.8783
+1.61%
-6.31%
$3.43B
$304.23M
341.08MSUI
39%
33
TAO
Bittenso...
$306.8
-0.17%
-3.28%
$3.32B
$310.51M
1.01MTAO
51.4%
34
TON
Toncoin
$1.227
+1.15%
-8.09%
$3.02B
$61.55M
42.97MTON
35
USD1
World Li...
$1.0003
+0.00%
+0.07%
$2.99B
$448.93M
448.87MUSD1
100%
36
CRO
Cronos
$0.06997
-0.59%
-7.02%
$2.97B
$2.39B
154.20MCRO
42.3%
37
WLFI
World Li...
$0.09894
+0.57%
-3.08%
$2.69B
$28.73M
291.60MWLFI
27.3%
38
XAUT
Tether G...
$4646
+3.06%
+5.06%
$2.6B
$432.8M
94.66KXAUT
39
PAXG
PAX Gold
$4661.88
+3.28%
+5.26%
$2.39B
$242.42M
52.87KPAXG
40
UNI
Uniswap
$3.56
+2.32%
+0.11%
$2.26B
$163.81M
40.04MUNI
63.4%
41
MNT
Mantle
$0.687
+0.05%
-2.38%
$2.25B
$30.96M
45.06MMNT
52.7%
42
DOT
Polkadot
$1.266
+1.44%
-8.13%
$2.12B
$111.89M
78.82MDOT
79.9%
43
ESTV
ESTV
$1.992
+0.19%
-5.14%
$1.99B
$55,749.22
28.01KESTV
100%
44
OKB
OKB
$83.71
-0.56%
-2.60%
$1.76B
$66.33M
792.71KOKB
100%
45
SKY
Sky Prot...
$0.07567
+3.06%
+5.96%
$1.75B
$122.12M
1.60BSKY
98.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$489,536.56
490.30KUSDF
47
PI
Pi Netwo...
$0.1748
-0.35%
-6.13%
$1.74B
$13.22M
75.42MPI
10%
48
HTX
HTX DAO
$0.00000169
-1.91%
-0.56%
$1.56B
$14.98M
8.73THTX
91.7%
49
NEAR
NEAR Pro...
$1.189
+1.88%
-7.91%
$1.53B
$181.2M
153.25MNEAR
50
AAVE
Aave
$97.87
+0.68%
-10.15%
$1.49B
$488.95M
4.93MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3386
+1.52%
-0.83%
$1.42B
$231.67M
65.74TPEPE
100%
52
JLP
Jupiter ...
$3.6969
-0.24%
-3.74%
$1.38B
$220,076.38
59.89KJLP
53
BGB
Bitget T...
$1.9263
-0.12%
-5.18%
$1.35B
$21.35M
11.07MBGB
35%
54
BFUSD
BFUSD
$0.9993
-0.03%
-0.02%
$1.32B
$11.81M
11.82MBFUSD
55
ONDO
Ondo
$0.2695
+1.69%
+7.02%
$1.31B
$49.73M
187.59MONDO
48.7%
56
ETC
Ethereum...
$8.181
+0.63%
-3.36%
$1.28B
$87.88M
10.81METC
74.1%
57
ICP
Internet...
$2.3
+2.26%
-2.71%
$1.27B
$28.95M
12.73MICP
58
ASTER
Aster
$0.6678
-1.48%
+1.01%
$1.11B
$81.69M
122.21MASTER
20.7%
59
KCS
KuCoin T...
$8.123
+1.13%
-0.88%
$1.08B
$8.95M
1.10MKCS
66.1%
60
WBNB
Wrapped ...
$614.965
+0.31%
-2.30%
$1.06B
$4.23M
6.88KWBNB
61
JITOSOL
Jito Sta...
$105.06
-0.85%
-7.21%
$1.02B
$1.88M
18.07KJITOSOL
62
QNT
Quant
$70.02
-0.50%
-2.89%
$1.02B
$8.51M
120.57KQNT
99.5%
63
PUMP
Pump.fun
$0.001684
+1.20%
-5.29%
$993.54M
$28.5M
17.19BPUMP
59%
64
USDD
Decentra...
$0.9996
+0.00%
+0.01%
$979.46M
$3.26M
3.26MUSDD
65
POL
POL (ex-...
$0.08999
-0.96%
-4.95%
$955.38M
$50.53M
558.03MPOL
66
RENDER
Render N...
$1.716
+1.06%
+0.82%
$890.87M
$51.16M
30.04MRENDER
80.5%
67
WLD
Worldcoi...
$0.2753
+0.29%
-13.35%
$889.5M
$96.54M
350.90MWLD
32.3%
68
KAS
Kaspa
$0.03248
+0.86%
-9.25%
$888.56M
$12.12M
375.19MKAS
95.1%
69
NEXO
Nexo
$0.8586
-2.34%
-3.10%
$859.29M
$5.63M
6.45MNEXO
100%
70
ATOM
Cosmos
$1.701
+1.73%
-3.85%
$851.68M
$430.12M
18.73MATOM
71
LGNS
Origin W...
$4.9258
+2.17%
-19.51%
$819.18M
$74.03M
15.03MLGNS
72
ALGO
Algorand
$0.09065
+10.14%
+4.64%
$805.87M
$1.92B
490.99MALGO
88.9%
73
BNSOL
Binance ...
$91.4
-0.33%
-7.21%
$790.34M
$587,069.81
6.48KBNSOL
74
ENA
ENA
$0.0914
+0.89%
-1.09%
$774.47M
$158.49M
1.73BENA
56.6%
75
GT
Gatechai...
$6.56
+0.00%
-0.61%
$754.16M
$2.42M
369.72KGT
38.4%
76
LBTC
Lombard ...
$67704
+0.36%
-3.80%
$703.44M
$5,102.5
0.08LBTC
77
TRUMP
Official...
$3.012
+2.06%
-7.81%
$699.58M
$365.14M
121.70MTRUMP
23.2%
78
FLR
Flare
$0.007864
+0.57%
-1.86%
$671.7M
$3.08M
393.36MFLR
79
DEXE
DeXe
$7.843
+0.78%
+9.83%
$661.37M
$3.66M
460.02KDEXE
80
FIL
Filecoin
$0.8342
+1.79%
-8.31%
$638.35M
$66.73M
73.17MFIL
81
METH
Mantle S...
$2296.6
+2.27%
-1.09%
$613.84M
$183,313.84
81.81METH
82
XDC
XDC Netw...
$0.03061
-2.33%
-2.77%
$610.37M
$9.07M
296.41MXDC
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
APT
Aptos
$0.896
-1.22%
-14.43%
$602.42M
$62.49M
69.69MAPT
57.5%
85
TBK
Tronbank
$0.599
-3.54%
+49.93%
$597.69M
$156,169.45
260.90KTBK
10%
86
VET
VeChain
$0.006723
+0.19%
-4.86%
$578M
$231.52M
1.70BVET
99.2%
87
LSETH
Liquid S...
$2318.72
+2.97%
-1.32%
$577.52M
$16,000.32
6.96LSETH
88
ARB
Arbitrum
$0.09315
+2.36%
-3.09%
$561.29M
$244.3M
2.61BARB
60.4%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$545.88M
$57.02M
936.98MJST
89%
90
FET
Fetch.ai
$0.2358
+2.92%
+2.65%
$531.35M
$67.82M
293.26MFET
83.2%
91
MXN
MXN
$0.05289
+0.47%
+579.91%
$528.5M
$59,462.75
1.13MMXN
100%
92
BONK
BONK
$0.0{5}5848
+0.61%
-1.52%
$513.88M
$30.16M
5.19TBONK
100%
93
JUP
Jupiter ...
$0.1585
+4.62%
+4.20%
$501.66M
$16.09M
104.10MJUP
94
TUSD
TrueUSD
$0.9983
-0.03%
-0.07%
$493.54M
$7.81M
7.82MTUSD
95
HUNT
Greyhunt
$3.8095
-0.54%
-27.84%
$480.64M
$8,541.15
2.24KHUNT
63.4%
96
CAKE
PancakeS...
$1.3844
-0.49%
-1.32%
$455.43M
$17.63M
12.77MCAKE
82.1%
97
STABLE
Stable
$0.02195
-9.97%
-13.43%
$445.66M
$4.24M
183.70MSTABLE
98
CHZ
Chiliz
$0.04282
+0.14%
+19.67%
$441.61M
$53.38M
1.24BCHZ
99
DASH
Dash
$32.78
+2.53%
-4.19%
$414.12M
$42.33M
1.30MDASH
66.9%
100
STX
Stacks
$0.2232
+1.22%
-7.28%
$409.93M
$5.85M
26.51MSTX