mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

88.05B-4.28%

24時間強制決済

208.21M-37.12%

BTC ETF 7日純流入

+2.44万 BTC

ETH ETF 7日純流入

+20.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77926.3
-0.73%
+3.38%
$1,560.42B
$31.51B
394.86KBTC
95.3%
2
ETH
Ethereum
$2325.17
-2.89%
-1.51%
$279.19B
$115.44B
6.20METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.4B
$873.06M
874.57MUSDT
4
XRP
Ripple
$1.4353
-0.14%
-2.06%
$88.43B
$5.32B
2.61BXRP
61.6%
5
BNB
Binance ...
$637.9
-0.60%
+0.18%
$86B
$1.39B
2.17MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.01%
-0.02%
$78.19B
$9.24B
9.24BUSDC
7
SOL
Solana
$85.75
-1.63%
-4.81%
$49.4B
$5.73B
43.14MSOL
8
TRX
TRON
$0.329
-0.11%
+0.72%
$31.19B
$466.36M
1.40BTRX
9
STETH
Lido Sta...
$2319.62
-2.89%
-1.75%
$21.74B
$4.19M
1.80KSTETH
10
DOGE
Dogecoin
$0.09677
+0.36%
-2.67%
$14.26B
$3.17B
22.31BDOGE
11
WBT
WhiteBIT...
$55.0724
-1.06%
+0.52%
$11.77B
$100.04M
1.81MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.02%
+0.01%
$11B
$1.06M
1.06MUSDS
13
HYPE
Hyperliq...
$41.1
+0.53%
-6.84%
$9.81B
$155.22M
3.77MHYPE
23.8%
14
LEO
UNUS SED...
$10.316
+0.97%
+1.55%
$9.45B
$8.28M
812.14KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.22B
$306.71M
1.98KWBTC
16
ADA
Cardano
$0.2487
-1.28%
-4.50%
$9.2B
$813.63M
1.81BADA
82.1%
17
BCH
Bitcoin ...
$458.3
-0.93%
+2.52%
$9.19B
$2.08B
4.16MBCH
95.4%
18
WBETH
Wrapped ...
$2546.39
-2.91%
-1.39%
$8.57B
$6M
2.35KWBETH
19
XMR
Monero
$373.32
-0.69%
+7.41%
$6.9B
$119.26M
320.16KXMR
20
LINK
ChainLin...
$9.3
-0.86%
-3.61%
$6.77B
$608.04M
65.05MLINK
72.7%
21
XLM
Stellar
$0.1755
-1.76%
+4.35%
$5.84B
$162.51M
904.35MXLM
66.6%
22
WEETH
Wrapped ...
$2500.94
-3.61%
-2.83%
$5.63B
$36,972.56
14.27WEETH
23
ZEC
Zcash
$337.39
+6.13%
-2.29%
$5.61B
$442.26M
1.34MZEC
79.4%
24
M
MemeCore
$4.4602
-0.69%
+23.10%
$5.52B
$12.9M
2.94MM
12.9%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$787,619.79
787.78KDAI
26
LTC
Litecoin
$55.83
-0.02%
-1.30%
$4.3B
$1.54B
7.15MLTC
91.8%
27
WETH
wETH
$2327.58
-2.89%
-1.38%
$4.19B
$56.99M
24.48KWETH
28
AVAX
Avalanch...
$9.321
-1.40%
-5.43%
$4.03B
$434.14M
36.47MAVAX
60%
29
HBAR
Hedera
$0.09054
-0.97%
-0.34%
$3.85B
$56.82M
626.65MHBAR
85%
30
SUI
Sui
$0.9403
-1.43%
-6.36%
$3.72B
$1.25B
1.33BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6122
-0.93%
-3.63%
$3.61B
$184.35M
29.77TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
+0.01%
-0.02%
$3.55B
$8.83M
8.83MPYUSD
33
TON
Toncoin
$1.35
-1.75%
-5.33%
$3.37B
$101.4M
66.98MTON
34
CRO
Cronos
$0.06978
-0.67%
-2.01%
$3.04B
$1.59B
126.21MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$511.13M
511.23MUSD1
100%
36
TAO
Bittenso...
$248.2
+1.05%
+1.97%
$2.7B
$157.94M
642.85KTAO
51.8%
37
XAUT
Tether G...
$4678.1
-0.91%
-2.08%
$2.62B
$320.27M
52.36KXAUT
38
PAXG
PAX Gold
$4680.83
-0.92%
-2.17%
$2.28B
$143.45M
30.19KPAXG
39
WLFI
World Li...
$0.07743
-1.38%
-6.49%
$2.11B
$37.07M
473.87MWLFI
27.3%
40
MNT
Mantle
$0.6439
-0.64%
-4.77%
$2.11B
$19.85M
30.91MMNT
52.7%
41
UNI
Uniswap
$3.28
-2.36%
-5.29%
$2.08B
$659.69M
199.74MUNI
63.4%
42
DOT
Polkadot
$1.233
-3.22%
-8.74%
$2.08B
$171.1M
131.60MDOT
80%
43
SKY
Sky Prot...
$0.08407
-0.18%
+8.92%
$1.95B
$19.55M
233.85MSKY
98.9%
44
ESTV
ESTV
$1.9228
+0.01%
+0.10%
$1.92B
$58,557.99
30.47KESTV
100%
45
NEAR
NEAR Pro...
$1.398
-1.07%
-2.38%
$1.81B
$508.4M
363.19MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$273,178.45
274.01KUSDF
47
OKB
OKB
$83.83
-0.95%
-3.36%
$1.76B
$367.2M
4.34MOKB
100%
48
PI
Pi Netwo...
$0.1678
-0.36%
-3.18%
$1.72B
$9.04M
53.52MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1832
+0.63%
+2.70%
$1.66B
$8.43M
4.60THTX
90.6%
50
PEPE
Pepe
$0.0{5}3801
-1.12%
-5.85%
$1.6B
$615.23M
159.85TPEPE
100%
51
JLP
Jupiter ...
$3.8927
-1.54%
-1.72%
$1.46B
$234,864.5
60.20KJLP
52
AAVE
Aave
$94.17
-0.05%
-19.24%
$1.43B
$1.49B
15.77MAAVE
94.8%
53
USDD
Decentra...
$1
+0.04%
+0.01%
$1.38B
$75.49M
75.49MUSDD
54
ICP
Internet...
$2.469
-1.68%
-6.59%
$1.36B
$30.2M
12.22MICP
55
BGB
Bitget T...
$1.9287
-0.73%
+1.27%
$1.36B
$114.66M
60.21MBGB
35%
56
ETC
Ethereum...
$8.479
-0.74%
-3.93%
$1.32B
$109.41M
12.92METC
74.2%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$9.75M
9.75MBFUSD
58
ONDO
Ondo
$0.2595
-1.41%
-4.95%
$1.27B
$51.84M
198.06MONDO
48.7%
59
KCS
KuCoin T...
$8.422
-1.28%
-1.98%
$1.14B
$35.48M
4.16MKCS
67.3%
60
WBNB
Wrapped ...
$636.8649
-0.83%
+0.27%
$1.12B
$4.31M
6.76KWBNB
61
ASTER
Aster
$0.6732
-0.57%
-2.10%
$1.12B
$107.55M
157.49MASTER
20.7%
62
QNT
Quant
$72.94
-1.49%
-3.80%
$1.06B
$6.82M
91.77KQNT
99.5%
63
PUMP
Pump.fun
$0.001789
-3.56%
-12.39%
$1.06B
$23.15M
12.72BPUMP
59%
64
DEXE
DeXe
$12.504
+2.71%
+12.98%
$1.05B
$44.27M
3.27MDEXE
65
U
United S...
$0.9997
+0.01%
-0.02%
$1.03B
$23.25M
23.25MU
66
POL
POL (ex-...
$0.09346
-0.27%
+3.71%
$1B
$52.51M
564.58MPOL
67
ENA
ENA
$0.1105
+1.85%
-3.57%
$971.74M
$204.19M
1.90BENA
58.4%
68
ATOM
Cosmos
$1.895
+1.12%
+4.12%
$955.18M
$717.19M
72.39MATOM
69
KAS
Kaspa
$0.03418
-1.13%
+0.23%
$935.3M
$14.77M
432.92MKAS
95.4%
70
RENDER
Render N...
$1.794
-1.33%
-4.98%
$931.38M
$32.06M
17.80MRENDER
80.5%
71
ALGO
Algorand
$0.1035
-0.20%
-9.27%
$922.71M
$291.98M
255.04MALGO
89.1%
72
JITOSOL
Jito Sta...
$109.14
-1.62%
-4.83%
$911.67M
$461,406.56
4.05KJITOSOL
73
BNSOL
Binance ...
$95.1
-1.56%
-4.71%
$901.67M
$661,214.97
6.93KBNSOL
74
NEXO
Nexo
$0.9034
-2.10%
-0.49%
$900.55M
$4.52M
5.00MNEXO
100%
75
LSETH
Liquid S...
$2500
+0.55%
-1.47%
$881.65M
$485.85
0.18LSETH
76
WLD
Worldcoi...
$0.2612
-2.80%
-18.28%
$861.17M
$505.11M
1.92BWLD
32.9%
77
GT
Gatechai...
$7.39
-0.54%
+3.35%
$848.03M
$2.66M
363.16KGT
38.4%
78
LBTC
Lombard ...
$78067.1
-0.84%
+4.93%
$800.34M
$9,378.05
0.12LBTC
79
ARB
Arbitrum
$0.1274
-1.87%
-3.82%
$771.46M
$686.69M
5.36BARB
60.4%
80
FIL
Filecoin
$0.9248
-1.54%
-8.10%
$716.33M
$170.16M
182.31MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$698.18M
$61.48M
740.46MJST
86.3%
82
FLR
Flare
$0.007932
-1.23%
-3.59%
$681.16M
$2.18M
273.90MFLR
83
METH
Mantle S...
$2511.2
-3.31%
-1.38%
$675.37M
$207,866.31
81.64METH
84
TRUMP
Official...
$2.85
-2.57%
-7.26%
$663.07M
$182.6M
63.50MTRUMP
23.2%
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$651.96M
$0
194.89MAIM
100%
86
TBK
Tronbank
$0.6492
+1.41%
+2.08%
$649.16M
$11,732.5
18.07KTBK
10%
87
APT
Aptos
$0.9421
-1.21%
-5.07%
$634.39M
$54.38M
57.58MAPT
57.5%
88
STABLE
Stable
$0.0309
+17.56%
+17.70%
$631.88M
$10.42M
361.87MSTABLE
89
VET
VeChain
$0.007294
+1.13%
-2.48%
$627.33M
$135.96M
2.38BVET
99.2%
90
LGNS
Origin W...
$3.7666
-9.42%
-18.15%
$622.93M
$78.88M
20.94MLGNS
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.02985
-0.27%
-5.60%
$595.27M
$16.62M
557.05MXDC
93
EDGEX
EDGEX
$1.3784
-6.67%
+10.13%
$588.57M
$7.79M
5.57MEDGEX
35%
94
BONK
BONK
$0.0{5}6326
-1.84%
-4.69%
$557.95M
$50.74M
8.01TBONK
100%
95
MXN
MXN
$0.05486
-0.58%
-0.82%
$550.4M
$58,150.5
1.06MMXN
100%
96
JUP
Jupiter ...
$0.1712
-1.90%
-4.58%
$542.36M
$10.94M
62.98MJUP
97
PENGU
Pudgy Pe...
$0.008387
+0.91%
+6.03%
$529.27M
$164.68M
19.40BPENGU
70.7%
98
CHZ
Chiliz
$0.04856
+4.40%
+12.66%
$504.15M
$64.49M
1.35BCHZ
99
CAKE
PancakeS...
$1.5074
-1.19%
-7.62%
$494.11M
$26.43M
17.05MCAKE
81.9%
100
TUSD
TrueUSD
$0.9982
+0.01%
-0.11%
$493.59M
$7.22M
7.24MTUSD