mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

107.21B+0.22%

24時間強制決済

32.37M-86.26%

BTC ETF 7日純流入

-6,355.57 BTC

ETH ETF 7日純流入

+2.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90653.7
-0.52%
+7.18%
$1,810.64B
$23.91B
262.88KBTC
95%
2
ETH
Ethereum
$3008.04
-0.51%
+9.15%
$363.38B
$12.77B
4.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.79B
$813.18M
810.53MUSDT
4
XRP
Ripple
$2.1819
-1.70%
+11.69%
$132.34B
$3.24B
1.47BXRP
60.3%
5
BNB
Binance ...
$880.3
-0.91%
+5.76%
$121.29B
$1.2B
1.36MBNB
68.9%
6
SOL
Solana
$136.89
-2.30%
+7.17%
$76.86B
$3.63B
26.12MSOL
7
USDC
USD Coin
$0.9997
-0.03%
-0.08%
$76.46B
$6.14B
6.14BUSDC
8
TRX
TRON
$0.2808
+0.32%
+1.56%
$26.65B
$443.54M
1.58BTRX
9
STETH
Lido Sta...
$3007.21
-0.47%
+9.15%
$25.95B
$11.62M
3.83KSTETH
10
DOGE
Dogecoin
$0.1494
-1.04%
+6.92%
$22.13B
$988.85M
6.54BDOGE
11
ADA
Cardano
$0.4149
-3.45%
+2.19%
$15.28B
$360M
851.11MADA
81.4%
12
WBT
WhiteBIT...
$58.573
-1.13%
+3.64%
$12.66B
$99.78M
1.68MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.31B
$72.99M
804.74WBTC
100%
14
WBETH
Wrapped ...
$3259.26
-0.39%
+9.09%
$10.64B
$37.33M
11.44KWBETH
15
BCH
Bitcoin ...
$530.9
-1.10%
-0.85%
$10.61B
$401.7M
747.91KBCH
95%
16
HYPE
Hyperliq...
$35.458
+2.20%
+4.48%
$9.61B
$199.82M
5.65MHYPE
27.1%
17
USDS
USDS Sta...
$0.9995
+0.01%
-0.14%
$9.4B
$36,523.12
36.40KUSDS
18
LINK
ChainLin...
$13.08
-2.12%
+8.89%
$9.14B
$388.35M
29.62MLINK
69.7%
19
LEO
UNUS SED...
$9.772
-0.30%
+4.37%
$9.08B
$173,419.49
17.66KLEO
20
XLM
Stellar
$0.2525
-2.62%
+8.87%
$8.18B
$151.81M
593.31MXLM
64.6%
21
WEETH
Wrapped ...
$3241.52
-0.84%
+9.23%
$7.72B
$45,520.78
13.90WEETH
22
ZEC
Zcash
$466.89
-2.53%
-9.71%
$7.64B
$590.77M
1.28MZEC
78.1%
23
XMR
Monero
$411.8
-1.69%
+17.82%
$7.61B
$147.47M
358.30KXMR
24
WETH
wETH
$2855.3
+0.00%
+3.58%
$7.6B
$0
0.00WETH
25
LTC
Litecoin
$84.2
-1.35%
+1.16%
$6.45B
$404.15M
4.78MLTC
91.2%
26
AVAX
Avalanch...
$14.709
-2.11%
+10.66%
$6.32B
$342.17M
23.03MAVAX
59.6%
27
HBAR
Hedera
$0.1438
-3.32%
+10.63%
$6.12B
$170.95M
1.17BHBAR
85%
28
SUI
Sui
$1.5034
-2.49%
+9.42%
$5.55B
$556.84M
362.07MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8535
-4%
+9.03%
$5.06B
$120.76M
13.85TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
-0.07%
$4.43B
$29.76M
29.79MDAI
31
WLFI
World Li...
$0.1599
-1.24%
+11.35%
$4.4B
$125.56M
777.26MWLFI
27.3%
32
CRO
Cronos
$0.108
-2.42%
+8.85%
$4.05B
$14.37M
130.42MCRO
37.3%
33
TON
Toncoin
$1.583
-3.60%
+4.97%
$3.95B
$70.23M
43.88MTON
34
UNI
Uniswap
$6.126
-1.17%
-3.21%
$3.87B
$227.71M
36.84MUNI
63%
35
PYUSD
PayPal U...
$0.9993
-0.04%
-0.09%
$3.86B
$13.35M
13.37MPYUSD
36
DOT
Polkadot
$2.269
-3.37%
-1.99%
$3.73B
$103.61M
45.00MDOT
37
MNT
Mantle
$1.0746
+0.47%
+12.05%
$3.51B
$74.38M
68.93MMNT
52.3%
38
TAO
Bittenso...
$297.2
-2.27%
+9.50%
$3.09B
$107.51M
356.31KTAO
49.5%
39
USD1
World Li...
$0.9993
+0.01%
-0.05%
$2.99B
$44.77M
44.77MUSD1
100%
40
AAVE
Aave
$184.1
-1.38%
+15.80%
$2.8B
$96.89M
522.05KAAVE
94.7%
41
BGB
Bitget T...
$3.628
+0.02%
+4.40%
$2.54B
$49.39M
13.61MBGB
35%
42
M
MemeCore
$1.4871
+16.08%
-25.97%
$2.49B
$11.31M
7.94MM
17.1%
43
NEAR
NEAR Pro...
$1.87
-2.20%
+1.19%
$2.4B
$124.48M
65.85MNEAR
44
OKB
OKB
$107.79
-1.37%
+8.29%
$2.26B
$37.48M
346.30KOKB
100%
45
ICP
Internet...
$4.1
+0.58%
-2.04%
$2.23B
$88.22M
21.54MICP
46
XAUT
Tether G...
$4212.7
+1.67%
+3.89%
$2.2B
$148.81M
35.47KXAUT
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$44,200.35
44.35KUSDF
48
ETC
Ethereum...
$13.69
-1.59%
+1.63%
$2.12B
$122.79M
8.90METC
73.3%
49
ENA
ENA
$0.2799
-1.76%
+20.18%
$2.09B
$225.26M
787.39MENA
49.5%
50
PI
Pi Netwo...
$0.2446
-5.75%
+1.57%
$2.04B
$21.08M
83.32MPI
8.3%
51
JITOSOL
Jito Sta...
$170.34
-2.44%
+7.06%
$1.93B
$1.19M
6.84KJITOSOL
52
PEPE
Pepe
$0.0{5}4557
-3.29%
+11.36%
$1.92B
$283.26M
60.85TPEPE
100%
53
ASTER
Aster
$1.0963
-0.50%
-8.52%
$1.83B
$319.74M
290.69MASTER
20.7%
54
JLP
Jupiter ...
$4.694
-0.71%
+5.10%
$1.76B
$113,034.63
23.99KJLP
55
PUMP
Pump.fun
$0.002879
-4.39%
+6.82%
$1.71B
$91.19M
30.52BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1767
+0.36%
+3.09%
$1.64B
$9.78M
5.55THTX
93%
57
ONDO
Ondo
$0.5121
-1.75%
+10.31%
$1.63B
$50.82M
97.34MONDO
31.6%
58
KAS
Kaspa
$0.05695
+0.52%
+49.47%
$1.53B
$58.25M
991.53MKAS
93.3%
59
WLD
Worldcoi...
$0.6395
-2.12%
+6.47%
$1.52B
$126.59M
194.25MWLD
23.7%
60
KCS
KuCoin T...
$11.637
-0.25%
+2.94%
$1.51B
$3.25M
279.29KKCS
64.8%
61
APT
Aptos
$2.095
-5.25%
-10.63%
$1.42B
$122M
56.49MAPT
62
PAXG
PAX Gold
$4235.95
+1.79%
+4.29%
$1.41B
$172.96M
41.04KPAXG
63
WBNB
Wrapped ...
$878.3403
-0.94%
+5.61%
$1.39B
$5.04M
5.74KWBNB
64
QNT
Quant
$93.26
+10.04%
+28.61%
$1.36B
$76.93M
824.42KQNT
99.5%
65
BFUSD
BFUSD
$0.999
-0.02%
-0.10%
$1.32B
$16.36M
16.38MBFUSD
66
GT
Gatechai...
$10.59
+0.28%
+8.28%
$1.24B
$3.62M
342.55KGT
67
ALGO
Algorand
$0.141
-2.63%
+2.99%
$1.24B
$36.13M
252.45MALGO
88.1%
68
ARB
Arbitrum
$0.2149
-2.63%
+7.02%
$1.21B
$83.51M
381.49MARB
56.2%
69
TRUMP
Official...
$6.025
-1.53%
-5.33%
$1.21B
$142.59M
23.45MTRUMP
20%
70
SKY
Sky Prot...
$0.05205
+3.56%
+15.18%
$1.2B
$44.17M
854.08MSKY
97.6%
71
FLR
Flare
$0.01515
+0.86%
+21.39%
$1.19B
$4.54M
298.81MFLR
72
ATOM
Cosmos
$2.418
-3.90%
-2.66%
$1.17B
$38.94M
15.82MATOM
73
FIL
Filecoin
$1.599
-1.54%
-2.15%
$1.16B
$127.9M
78.71MFIL
74
BNSOL
Binance ...
$148.3
-2.37%
+7.23%
$1.16B
$4.18M
28.03KBNSOL
75
POL
POL (ex-...
$0.1343
-2.33%
+1.35%
$1.16B
$50.71M
373.19MPOL
76
VET
VeChain
$0.01339
-4.29%
+4.28%
$1.16B
$19.64M
1.43BVET
99.2%
77
LBTC
Lombard ...
$90457.6
-0.60%
+7.17%
$1.03B
$60,914.16
0.67LBTC
78
LSETH
Liquid S...
$3219.75
+0.70%
+9.63%
$1.01B
$3,579.27
1.11LSETH
79
XDC
XDC Netw...
$0.0536
+0.22%
+4.85%
$991.41M
$26.48M
495.61MXDC
80
NEXO
Nexo
$0.9846
-2.24%
+8.73%
$987.65M
$9.57M
9.51MNEXO
100%
81
RENDER
Render N...
$1.775
-1.88%
+5.71%
$924.84M
$33.34M
18.39MRENDER
80.5%
82
SEI
Sei Toke...
$0.1364
-2.37%
+2.63%
$873.95M
$44.57M
319.79MSEI
83
IP
Story
$2.52
-1.45%
+9.89%
$845.71M
$30.72M
11.74MIP
84
BONK
BONK
$0.0{5}9637
-2.73%
+10.94%
$800.17M
$89.67M
9.08TBONK
93.7%
85
CAKE
PancakeS...
$2.3658
-3.74%
+14.25%
$799.15M
$56.15M
23.35MCAKE
75%
86
JUP
Jupiter ...
$0.2452
-2.78%
+2.59%
$777.25M
$17.56M
70.05MJUP
87
DASH
Dash
$56.95
-4.19%
+2.29%
$712.12M
$160.32M
2.77MDASH
66.2%
88
FET
Fetch.ai
$0.2691
-2.47%
-4.17%
$702.93M
$89.24M
328.46MFET
96%
89
PENGU
Pudgy Pe...
$0.01097
-2.15%
+6.64%
$695.44M
$133.64M
11.62BPENGU
90
STRK
Starknet
$0.1361
-5.62%
-21.55%
$622.82M
$84.76M
608.10MSTRK
45.6%
91
CRV
Curve DA...
$0.4259
-4.08%
+13.57%
$608.92M
$61.32M
141.56MCRV
47.2%
92
INJ
Injectiv...
$5.997
-3.67%
+12.68%
$602.57M
$56.93M
9.34MINJ
93
LDO
Lido DAO
$0.6558
-2.52%
+6.68%
$585.91M
$28.95M
43.44MLDO
89.2%
94
OP
Optimism
$0.328
-2.04%
+8.17%
$576.47M
$48.82M
147.00MOP
40.8%
95
STX
Stacks
$0.3156
-1.60%
+3.33%
$574.17M
$11.48M
35.53MSTX
96
GRT
The Grap...
$0.05069
-2.84%
+4.99%
$540.58M
$19.05M
370.55MGRT
97
XTZ
Tezos
$0.5038
-0.44%
+1.88%
$539.04M
$32.87M
65.15MXTZ
98
ETHFI
ether.fi...
$0.8272
+3.69%
+17.66%
$508.21M
$50.19M
61.00METHFI
60.9%
99
TUSD
TrueUSD
$0.9965
-0.04%
-0.12%
$492.63M
$13.93M
13.98MTUSD
100
MIOTA
IOTA
$0.113
-3.26%
+0.71%
$475.27M
$11.81M
101.35MMIOTA