mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

73.19B-0.30%

24時間強制決済

251.14M-24.94%

BTC ETF 7日純流入

-6,490.93 BTC

ETH ETF 7日純流入

-7.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64426
-0.41%
-4.56%
$1,287.68B
$32.54B
495.85KBTC
95.2%
2
ETH
Ethereum
$1864.56
+0.17%
-6.37%
$224.74B
$156.84B
7.52METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.3B
$758.62M
755.23MUSDT
4
XRP
Ripple
$1.3534
+0.24%
-8.19%
$82.59B
$5.95B
2.12BXRP
61%
5
BNB
Binance ...
$587
-2.17%
-4.98%
$80.01B
$1.54B
2.47MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.03%
-0.06%
$74.78B
$5.78B
5.55BUSDC
7
SOL
Solana
$79.79
+2.28%
-6.22%
$45.35B
$12.71B
35.67MSOL
8
TRX
TRON
$0.2843
+0.75%
+0.73%
$26.92B
$558.97M
1.90BTRX
9
STETH
Lido Sta...
$1862.38
+0.11%
-6.42%
$17.59B
$17.39M
9.49KSTETH
10
DOGE
Dogecoin
$0.0917
-1%
-8.87%
$13.5B
$1.57B
14.26BDOGE
11
WBT
WhiteBIT...
$48.1467
-0.54%
-5.45%
$10.31B
$78.46M
1.64MWBT
53.4%
12
BCH
Bitcoin ...
$496
+0.20%
-11.94%
$9.92B
$1.14B
798.31KBCH
95.2%
13
USDS
USDS Sta...
$1.0015
-0.03%
+0.01%
$9.91B
$422,227.61
421.98KUSDS
14
ADA
Cardano
$0.261
-0.73%
-7.09%
$9.61B
$824.85M
1.04BADA
81.8%
15
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$9.06B
$0
9.62KTONIXAI
100%
16
LEO
UNUS SED...
$8.597
+6.94%
-1.02%
$7.91B
$4.01M
489.38KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.72B
$1.08B
2.30KWBTC
18
WBETH
Wrapped ...
$2032.28
+0.08%
-6.42%
$6.83B
$11.6M
5.74KWBETH
19
HYPE
Hyperliq...
$27.456
+4.03%
-6.97%
$6.55B
$113.45M
4.21MHYPE
23.8%
20
XMR
Monero
$325.95
+6.82%
-2.32%
$6.01B
$77.46M
238.94KXMR
21
LINK
ChainLin...
$8.289
+0.04%
-6.11%
$5.87B
$524.52M
31.55MLINK
70.8%
22
WEETH
Wrapped ...
$1993.54
-1.16%
-8.14%
$5.55B
$18,074.35
9.08WEETH
23
XLM
Stellar
$0.1511
-0.22%
-8.83%
$4.97B
$125.35M
826.94MXLM
65.7%
24
DAI
Multi-co...
$0.9999
-0.03%
-0.04%
$4.18B
$22.42M
22.42MDAI
25
PYUSD
PayPal U...
$0.9997
-0.02%
-0.04%
$4.09B
$8.08M
8.09MPYUSD
26
HBAR
Hedera
$0.09573
+0.57%
-6.19%
$4.06B
$86.48M
912.13MHBAR
85%
27
ZEC
Zcash
$243.12
+2.31%
-17.98%
$4.03B
$262.01M
1.06MZEC
78.9%
28
LTC
Litecoin
$51.63
+0.03%
-4.23%
$3.97B
$1.65B
5.26MLTC
91.5%
29
AVAX
Avalanch...
$8.377
+0.09%
-8.32%
$3.62B
$273.34M
23.87MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5956
-0.84%
-8.61%
$3.51B
$77.23M
12.70TSHIB
100%
31
SUI
Sui
$0.8679
-1.87%
-10.33%
$3.34B
$405.27M
441.67MSUI
38.5%
32
TON
Toncoin
$1.295
-4.01%
-9.26%
$3.17B
$73.05M
52.56MTON
33
CRO
Cronos
$0.07453
-0.23%
-5.98%
$3.06B
$3.86B
159.58MCRO
41.1%
34
WLFI
World Li...
$0.1121
+1.81%
+3.70%
$3.05B
$91.45M
776.42MWLFI
27.3%
35
USD1
World Li...
$0.9997
+0.01%
-0.04%
$2.99B
$729.75M
730.14MUSD1
100%
36
XAUT
Tether G...
$5154.8
-0.45%
+6.47%
$2.68B
$355.11M
67.67KXAUT
37
M
MemeCore
$1.4196
+0.54%
-7.01%
$2.47B
$6.06M
4.29MM
17.4%
38
PAXG
PAX Gold
$5190.9
-0.50%
+6.64%
$2.38B
$774.63M
130.32KPAXG
39
UNI
Uniswap
$3.379
+0.38%
-4.12%
$2.14B
$176.62M
49.02MUNI
63.4%
40
DOT
Polkadot
$1.246
-1.89%
-7.50%
$2.08B
$137.97M
93.32MDOT
79.5%
41
MNT
Mantle
$0.5936
+2.39%
-6.27%
$1.93B
$13.35M
22.72MMNT
52.3%
42
TAO
Bittenso...
$167.4
-2.17%
-12.68%
$1.79B
$82.44M
491.69KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$275,581.08
276.27KUSDF
44
AAVE
Aave
$115.05
+0.27%
-9.11%
$1.74B
$507.75M
4.34MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}3989
+1.16%
-9.26%
$1.68B
$259.21M
64.31TPEPE
100%
46
OKB
OKB
$74.49
-0.55%
-6.99%
$1.56B
$15.4M
208.06KOKB
100%
47
BGB
Bitget T...
$2.195
-2.01%
-7.08%
$1.54B
$18.28M
8.30MBGB
35%
48
SKY
Sky Prot...
$0.06619
+4.66%
+5.04%
$1.53B
$16.66M
259.29MSKY
98.2%
49
HTX
HTX DAO
$0.0{5}1646
-0.39%
-3.51%
$1.51B
$28.53M
17.32THTX
91.7%
50
PI
Pi Netwo...
$0.1638
-0.79%
-11.32%
$1.51B
$12.15M
74.46MPI
9.2%
51
BFUSD
BFUSD
$1
+0.06%
+0.06%
$1.32B
$16.96M
16.96MBFUSD
52
JLP
Jupiter ...
$3.5247
+0.67%
-4.33%
$1.32B
$142,246.37
40.88KJLP
53
ETC
Ethereum...
$8.328
-0.15%
-4.06%
$1.29B
$120.23M
14.52METC
73.9%
54
NEAR
NEAR Pro...
$0.972
-1.22%
-6.90%
$1.25B
$92.31M
89.99MNEAR
55
ONDO
Ondo
$0.2483
-0.09%
-9.58%
$1.21B
$65.59M
230.73MONDO
48.7%
56
POL
POL (ex-...
$0.113
+6.28%
+4.20%
$1.19B
$70.4M
633.92MPOL
57
ICP
Internet...
$2.135
+1.95%
-10.30%
$1.17B
$47.67M
22.77MICP
58
ASTER
Aster
$0.6984
+0.20%
-1.42%
$1.16B
$143.87M
199.88MASTER
20.7%
59
KCS
KuCoin T...
$8.382
+1.61%
+0.04%
$1.11B
$2.83M
338.22KKCS
66.1%
60
WLD
Worldcoi...
$0.3799
+2.12%
-4.38%
$1.09B
$91.05M
237.77MWLD
28.6%
61
LGNS
Origin W...
$6.1983
-0.39%
-7.94%
$1.03B
$42.87M
6.92MLGNS
62
PUMP
Pump.fun
$0.001729
-4.16%
-21.56%
$1.02B
$76.69M
41.83BPUMP
59%
63
JITOSOL
Jito Sta...
$100.58
+1.61%
-6.23%
$1.01B
$686,050.66
6.80KJITOSOL
64
ATOM
Cosmos
$2.039
-3.83%
-9.02%
$1.01B
$163.73M
20.25MATOM
65
WBNB
Wrapped ...
$583.5006
-4.16%
-5.49%
$980.78M
$4.11M
7.05KWBNB
66
QNT
Quant
$62.19
-0.68%
-12.10%
$905.06M
$10.21M
152.53KQNT
99.5%
67
NEXO
Nexo
$0.8176
-1.58%
-8.45%
$818.38M
$6.32M
7.73MNEXO
100%
68
ENA
ENA
$0.09866
-0.35%
-18.13%
$810.08M
$146.45M
1.47BENA
54.8%
69
TRUMP
Official...
$3.381
+1.68%
-2.12%
$785.88M
$545.6M
155.32MTRUMP
23.2%
70
GT
Gatechai...
$6.82
-1.31%
-5.41%
$784.19M
$2.07M
306.37KGT
38.4%
71
KAS
Kaspa
$0.02924
-2.08%
-8.37%
$783.23M
$6.75M
229.84MKAS
93.3%
72
FLR
Flare
$0.00917
+0.99%
-5.95%
$777.37M
$2.94M
323.07MFLR
73
ALGO
Algorand
$0.0841
-0.36%
-9.67%
$747.06M
$124.36M
281.87MALGO
88.8%
74
BNSOL
Binance ...
$87.6
+2.21%
-6.32%
$725.61M
$963,859.91
11.15KBNSOL
75
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$725.34M
$23.93M
23.93MUSDD
76
RENDER
Render N...
$1.357
-1.24%
-6.29%
$703.7M
$41.89M
30.34MRENDER
80.5%
77
FIL
Filecoin
$0.8868
-1.04%
-7.63%
$668.03M
$77.8M
84.89MFIL
78
XDC
XDC Netw...
$0.0334
-1.51%
-9.69%
$664.96M
$13.85M
406.35MXDC
79
LBTC
Lombard ...
$64187.4
-1.05%
-5.03%
$662.54M
$1,764.33
0.03LBTC
80
VET
VeChain
$0.007131
-3.06%
-12.18%
$613.59M
$36.53M
2.70BVET
99.2%
81
APT
Aptos
$0.8343
+2.77%
-8.97%
$560.34M
$59.9M
73.07MAPT
82
MXN
MXN
$0.008031
+0.00%
+0.00%
$552.6M
$0
1.25MMXN
100%
83
METH
Mantle S...
$1967.8
-5.26%
-3.38%
$546.13M
$39,854.64
19.97METH
84
ARB
Arbitrum
$0.0925
-0.76%
-18%
$537.85M
$204.29M
2.09BARB
58.3%
85
GOYIM
GOYIM
$0.000536
-8.22%
-52.19%
$534.99M
$1.23M
2.84BGOYIM
100%
86
LSETH
Liquid S...
$2015.14
-1.54%
-5.77%
$516.89M
$761.58
0.38LSETH
87
BONK
BONK
$0.0{5}5764
-1.53%
-11.48%
$507.18M
$37.63M
6.36TBONK
100%
88
TUSD
TrueUSD
$0.9993
+0.02%
+0.11%
$493.58M
$9.41M
9.42MTUSD
89
DCR
Decred
$28.318
+5.26%
+21.02%
$490.94M
$4.68M
170.36KDCR
82.3%
90
JUP
Jupiter ...
$0.1457
-0.07%
-11.49%
$461.16M
$14.16M
92.53MJUP
91
SEI
Sei Toke...
$0.06663
-0.63%
-10.42%
$448.33M
$43.52M
659.56MSEI
67.3%
92
STX
Stacks
$0.2382
+0.29%
-8.74%
$436.31M
$20M
95.72MSTX
93
DASH
Dash
$32.57
+1.11%
-12.69%
$410.29M
$70.95M
2.19MDASH
66.7%
94
PENGU
Pudgy Pe...
$0.006463
+2%
-9.49%
$406.3M
$62.28M
8.86BPENGU
70.7%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$403.75M
$39.54M
867.54MJST
89%
96
CAKE
PancakeS...
$1.2036
-1.88%
-7.73%
$399.92M
$38.35M
26.35MCAKE
82.7%
97
XTZ
Tezos
$0.3691
-0.84%
-6.61%
$399.51M
$9.68M
26.24MXTZ
98
TBK
Tronbank
$0.3971
+0.62%
-7.91%
$398.67M
$84,533.92
213.85KTBK
10%
99
ETHFI
ether.fi...
$0.5016
+10.94%
+5.02%
$372.54M
$68.85M
139.35METHFI
74.4%
100
LIT
Lighter
$1.472
+6.66%
-7.37%
$370.99M
$15.36M
10.44MLIT
25%