mt logoMyToken
ETH Gas15 Gwei ($1.06)
日本語

建玉

107.76B-1.03%

24時間強制決済

275.97M-1.49%

BTC ETF 7日純流入

+220.21 BTC

ETH ETF 7日純流入

+4.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92259.9
-1.21%
-0.10%
$1,845.13B
$36.65B
310.13KBTC
95%
2
ETH
Ethereum
$3347.11
+1.76%
+8.53%
$404.43B
$19.7B
5.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.76B
$872.44M
878.77MUSDT
4
XRP
Ripple
$2.0651
-3.46%
-4.77%
$125.06B
$3.45B
1.54BXRP
60.3%
5
BNB
Binance ...
$893.1
-2.52%
-0.43%
$123.4B
$2.08B
1.92MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.00%
+0.02%
$78.36B
$5.48B
5.11BUSDC
7
SOL
Solana
$136.02
-3.83%
-3.47%
$76.98B
$4.97B
33.72MSOL
8
STETH
Lido Sta...
$3348.44
+1.70%
+8.72%
$29.12B
$14.73M
4.42KSTETH
9
TRX
TRON
$0.2775
-1.59%
-0.62%
$26.27B
$619.65M
2.03BTRX
10
DOGE
Dogecoin
$0.1455
-2.58%
-2.44%
$21.55B
$1.24B
7.72BDOGE
11
ADA
Cardano
$0.4628
-2.63%
+6.58%
$17.02B
$851.94M
1.69BADA
81.4%
12
WBT
WhiteBIT...
$63.0414
+1.63%
+1.45%
$13.56B
$126.32M
2.03MWBT
53.6%
13
WBETH
Wrapped ...
$3631.37
+1.69%
+8.73%
$11.87B
$22.69M
6.26KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.54B
$94.51M
1.02KWBTC
100%
15
BCH
Bitcoin ...
$569
-3.47%
-3.40%
$11.36B
$463.64M
683.78KBCH
95.1%
16
USDS
USDS Sta...
$1.0002
-0.04%
+0.06%
$9.88B
$12,565.02
12.34KUSDS
17
LINK
ChainLin...
$14.147
-3.67%
-1.69%
$9.87B
$596.52M
39.72MLINK
69.7%
18
LEO
UNUS SED...
$9.322
-2.77%
-0.70%
$8.69B
$306,740.59
32.26KLEO
19
WEETH
Wrapped ...
$3604.26
+1.54%
+8.47%
$8.56B
$85,857.2
23.75WEETH
20
XLM
Stellar
$0.2517
-0.91%
-2.23%
$8.16B
$142.66M
563.82MXLM
64.7%
21
HYPE
Hyperliq...
$29.018
+0.07%
-14.74%
$7.9B
$140.62M
4.89MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$408.53
+8.99%
+0.34%
$7.55B
$176.09M
436.90KXMR
24
ZEC
Zcash
$433
-1.49%
+30.37%
$7.13B
$889.99M
1.89MZEC
78.3%
25
LTC
Litecoin
$84.83
-2.31%
-0.36%
$6.5B
$461.23M
4.63MLTC
91.2%
26
AVAX
Avalanch...
$14.321
-0.66%
+1.07%
$6.15B
$433.96M
26.53MAVAX
59.6%
27
SUI
Sui
$1.6201
-3.77%
-4.31%
$6.1B
$768.42M
465.75MSUI
37.4%
28
HBAR
Hedera
$0.1364
-3.14%
-5.83%
$5.81B
$161.46M
1.17BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8561
-3.54%
-5.95%
$5.06B
$127.05M
13.70TSHIB
100%
30
DAI
Multi-co...
$0.9998
-0.02%
+0.01%
$4.34B
$14.12M
14.13MDAI
31
WLFI
World Li...
$0.154
+0.45%
-3.51%
$4.2B
$119.23M
757.15MWLFI
27.3%
32
TON
Toncoin
$1.653
-1.14%
+3.11%
$4.04B
$79.83M
37.51MTON
33
CRO
Cronos
$0.1044
-2.66%
-5.03%
$3.91B
$11.87M
111.52MCRO
37.4%
34
PYUSD
PayPal U...
$0.9994
-0.03%
+0.01%
$3.83B
$6.17M
6.18MPYUSD
35
MNT
Mantle
$1.144
+1.72%
+7.50%
$3.78B
$85.49M
74.39MMNT
52.3%
36
DOT
Polkadot
$2.22
-4.77%
-3.53%
$3.66B
$204.6M
87.12MDOT
37
UNI
Uniswap
$5.627
-3.09%
-6.19%
$3.55B
$264.33M
41.28MUNI
63%
38
TAO
Bittenso...
$298
-4.28%
+5.86%
$3.13B
$154.16M
511.09KTAO
49.8%
39
AAVE
Aave
$200.15
+0.11%
+3.87%
$3.04B
$285.96M
1.25MAAVE
94.8%
40
USD1
World Li...
$0.999
-0.03%
-0.02%
$2.98B
$24.99M
25.01MUSD1
100%
41
OKB
OKB
$122.99
+7.57%
+16.67%
$2.59B
$75.61M
627.88KOKB
100%
42
BGB
Bitget T...
$3.597
+0.16%
+0.30%
$2.52B
$92.2M
25.56MBGB
35%
43
M
MemeCore
$1.4575
+7.27%
+11.20%
$2.48B
$6.05M
4.21MM
17.1%
44
NEAR
NEAR Pro...
$1.769
-4.38%
-1.84%
$2.28B
$192.7M
104.17MNEAR
45
XAUT
Tether G...
$4199.5
-0.27%
-0.26%
$2.19B
$75.77M
17.96KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$285.07
285.52USDF
47
ETC
Ethereum...
$13.73
-2.14%
-1.65%
$2.12B
$138M
10.03METC
73.4%
48
ENA
ENA
$0.2641
-6.82%
-6.82%
$2.04B
$391.05M
1.05BENA
51.3%
49
PEPE
Pepe
$0.0{5}4707
-4.33%
+0.14%
$1.99B
$398.78M
79.96TPEPE
100%
50
JITOSOL
Jito Sta...
$169.57
-3.67%
-3.89%
$1.93B
$10.59M
54.48KJITOSOL
51
ICP
Internet...
$3.511
-3.07%
-4.55%
$1.91B
$103.59M
28.93MICP
52
PI
Pi Netwo...
$0.2157
-1.87%
-6.51%
$1.8B
$10.85M
49.68MPI
8.3%
53
JLP
Jupiter ...
$4.7469
-1.40%
-0.57%
$1.78B
$140,040.96
29.27KJLP
54
PUMP
Pump.fun
$0.002972
-5.60%
-6.10%
$1.76B
$82.61M
25.32BPUMP
59%
55
ASTER
Aster
$0.9626
-0.24%
-8.07%
$1.6B
$361.48M
338.29MASTER
20.7%
56
ONDO
Ondo
$0.4943
-2.30%
-1.95%
$1.57B
$81.39M
153.02MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1638
+0.35%
-3.96%
$1.53B
$15.56M
9.49THTX
93%
58
WLD
Worldcoi...
$0.626
-1.08%
-0.07%
$1.52B
$123.18M
187.16MWLD
24.1%
59
PAXG
PAX Gold
$4208.55
-0.22%
-0.41%
$1.43B
$78.52M
17.59KPAXG
60
WBNB
Wrapped ...
$894.7756
-0.57%
-0.23%
$1.41B
$5.11M
5.71KWBNB
61
KCS
KuCoin T...
$10.722
+1.41%
+4.21%
$1.39B
$3.74M
350.19KKCS
64.8%
62
KAS
Kaspa
$0.05064
-7.19%
-9.59%
$1.36B
$23.49M
457.86MKAS
93.3%
63
BFUSD
BFUSD
$0.9993
+0.02%
+0.01%
$1.32B
$22M
22.02MBFUSD
64
SKY
Sky Prot...
$0.05618
-0.06%
+3.32%
$1.28B
$16.19M
292.28MSKY
97.7%
65
QNT
Quant
$85.15
-4.23%
-10.97%
$1.24B
$23.55M
246.17KQNT
99.5%
66
GT
Gatechai...
$10.54
-0.29%
+2.03%
$1.24B
$3.62M
342.10KGT
67
ARB
Arbitrum
$0.2191
-2.37%
+1.20%
$1.23B
$97.28M
391.79MARB
56.2%
68
APT
Aptos
$1.804
-2.86%
-9.31%
$1.22B
$104.4M
56.68MAPT
69
ALGO
Algorand
$0.1376
-1.72%
-1.72%
$1.22B
$38.01M
275.76MALGO
88.2%
70
BNSOL
Binance ...
$148.2
-3.58%
-3.02%
$1.19B
$6.77M
44.79KBNSOL
71
TRUMP
Official...
$5.809
-1.16%
-3.78%
$1.16B
$237.82M
37.44MTRUMP
20%
72
LSETH
Liquid S...
$3581.96
+2.17%
+9.24%
$1.11B
$4,517.85
1.26LSETH
73
ATOM
Cosmos
$2.272
-4.58%
-2.74%
$1.1B
$48.42M
21.00MATOM
74
FIL
Filecoin
$1.492
-4.30%
-5.33%
$1.09B
$91.36M
57.13MFIL
75
VET
VeChain
$0.01239
-5.71%
-7.40%
$1.07B
$29.62M
2.34BVET
99.2%
76
POL
POL (ex-...
$0.124
-3.28%
-2.06%
$1.07B
$62.39M
445.12MPOL
77
FLR
Flare
$0.01294
-1.83%
-6.91%
$1.04B
$4.82M
369.80MFLR
78
LBTC
Lombard ...
$91839.8
-1.10%
-0.62%
$1.02B
$138,385.16
1.49LBTC
79
NEXO
Nexo
$0.9815
-1.48%
-0.61%
$981.03M
$7.18M
7.26MNEXO
100%
80
XDC
XDC Netw...
$0.04994
+1.50%
-2.77%
$926.17M
$29.59M
597.77MXDC
81
SEI
Sei Toke...
$0.1394
+0.28%
+1.75%
$897.16M
$89.9M
643.03MSEI
82
RENDER
Render N...
$1.66
-3.88%
-4.98%
$863.77M
$32.92M
18.80MRENDER
80.5%
83
BONK
BONK
$0.0{5}9533
-5.54%
-2.45%
$792.82M
$122.77M
11.13TBONK
94%
84
CAKE
PancakeS...
$2.3549
-1.47%
+0.31%
$790.81M
$47.13M
15.81MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01225
-1.62%
+5.20%
$771.7M
$290.31M
20.96BPENGU
86
JUP
Jupiter ...
$0.2277
-4.21%
-9.65%
$722.36M
$35.3M
102.73MJUP
87
IP
Story
$2.131
-5.46%
-7.51%
$711.55M
$15.67M
7.20MIP
88
FET
Fetch.ai
$0.2572
-0.28%
-1.76%
$671.73M
$106.16M
402.12MFET
96%
89
DASH
Dash
$48.67
-4.42%
-3.76%
$610.11M
$214.4M
4.33MDASH
66.2%
90
CRV
Curve DA...
$0.4083
-1.88%
+3.62%
$586.48M
$55.1M
134.65MCRV
47.3%
91
OP
Optimism
$0.3324
-1.75%
+3.55%
$584.87M
$65.04M
172.41MOP
40.8%
92
INJ
Injectiv...
$5.705
-5.08%
-3.03%
$571.25M
$60.83M
10.51MINJ
93
STX
Stacks
$0.3096
-1.66%
-0.87%
$564.8M
$17.91M
56.67MSTX
94
LDO
Lido DAO
$0.6301
-1.31%
-0.85%
$564.09M
$82.5M
110.03MLDO
89.4%
95
XTZ
Tezos
$0.4978
-1.53%
+0.30%
$533.68M
$40.05M
80.05MXTZ
96
ETHFI
ether.fi...
$0.8666
-3.45%
+4.78%
$528.84M
$48.02M
54.21METHFI
60.9%
97
STRK
Starknet
$0.11
-5.73%
-12.28%
$528.4M
$67.16M
560.49MSTRK
48%
98
TUSD
TrueUSD
$0.9973
+0.01%
-0.03%
$493.16M
$13.41M
13.46MTUSD
99
GRT
The Grap...
$0.046
-4.35%
-7.26%
$488.66M
$23.64M
506.93MGRT
100
USDD
Decentra...
$0.9998
-0.02%
-0.02%
$483.56M
$11.03M
11.03MUSDD