mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.71B+6.18%

24時間強制決済

474.27M136.16%

BTC ETF 7日純流入

+4,175.13 BTC

ETH ETF 7日純流入

+1,366.11 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67867
+4.49%
+1.07%
$1,359.18B
$38.78B
519.16KBTC
95.2%
2
ETH
Ethereum
$2053.39
+8.69%
+3.54%
$248.37B
$297.49B
9.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.27B
$1.05B
1.04BUSDT
4
XRP
Ripple
$1.4323
+5.09%
+0.37%
$87.51B
$7.53B
3.15BXRP
61%
5
BNB
Binance ...
$625.9
+5.28%
+2.03%
$85.38B
$2.39B
3.72MBNB
68.2%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$75.39B
$6.38B
6.12BUSDC
7
SOL
Solana
$87.26
+6.44%
+5.97%
$49.78B
$13.12B
49.76MSOL
8
TRX
TRON
$0.2865
+0.07%
+2.11%
$27.16B
$668.33M
2.09BTRX
9
STETH
Lido Sta...
$2050.54
+8.64%
+3.52%
$19.41B
$16.66M
8.25KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.57B
$0
3.15MTONIXAI
100%
11
DOGE
Dogecoin
$0.09938
+7.32%
+0.93%
$14.72B
$3.03B
23.51BDOGE
12
WBT
WhiteBIT...
$50.7323
+4.73%
+0.06%
$10.88B
$94.9M
1.87MWBT
53.4%
13
ADA
Cardano
$0.2931
+10.60%
+6.08%
$10.8B
$5.87B
2.97BADA
81.8%
14
BCH
Bitcoin ...
$501.9
+2.40%
-10.81%
$10.03B
$1.23B
696.85KBCH
95.2%
15
USDS
USDS Sta...
$1.0007
-0.09%
+0.05%
$9.97B
$132,056.27
131.72KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.13B
$277.57M
3.59KWBTC
17
LEO
UNUS SED...
$8.8
+0.28%
+1.82%
$8.11B
$1.97M
225.82KLEO
18
WBETH
Wrapped ...
$2237.12
+8.62%
+3.45%
$7.56B
$29.71M
13.31KWBETH
19
HYPE
Hyperliq...
$28.244
+4.96%
-1.91%
$6.74B
$211.79M
7.53MHYPE
23.8%
20
LINK
ChainLin...
$9.2
+8.92%
+5.51%
$6.53B
$1.32B
51.27MLINK
70.8%
21
XMR
Monero
$347.15
+3.97%
+5.66%
$6.41B
$97.35M
281.63KXMR
22
WEETH
Wrapped ...
$2240.23
+9.43%
+3.60%
$6.24B
$157,775.4
71.21WEETH
23
XLM
Stellar
$0.1624
+6.65%
+0.66%
$5.35B
$203.69M
1.25BXLM
65.8%
24
LTC
Litecoin
$56.15
+6.89%
+5.42%
$4.32B
$3.6B
8.05MLTC
91.5%
25
HBAR
Hedera
$0.1014
+5.22%
+2.57%
$4.32B
$129.31M
1.27BHBAR
85%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.04%
$4.21B
$25.58M
25.58MDAI
27
PYUSD
PayPal U...
$0.9999
-0.01%
-0.04%
$4.17B
$9.14M
9.14MPYUSD
28
ZEC
Zcash
$248.98
+5.48%
-5.46%
$4.14B
$477.27M
1.82MZEC
78.9%
29
AVAX
Avalanch...
$9.324
+9.02%
+4.65%
$4.03B
$1.03B
73.08MAVAX
60%
30
SUI
Sui
$0.9512
+8.82%
+1.62%
$3.68B
$804.71M
747.94MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6119
+3.10%
-2.77%
$3.61B
$120.22M
18.43TSHIB
100%
32
CRO
Cronos
$0.07791
+3.65%
-1.01%
$3.2B
$8.39B
141.95MCRO
41.1%
33
TON
Toncoin
$1.291
+0.07%
-9.60%
$3.16B
$116.48M
84.67MTON
34
WLFI
World Li...
$0.115
+1.32%
-1.80%
$3.13B
$113.16M
945.91MWLFI
27.3%
35
USD1
World Li...
$0.9995
-0.02%
-0.04%
$2.99B
$645.75M
645.97MUSD1
100%
36
XAUT
Tether G...
$5162.6
-0.14%
+3.27%
$2.69B
$283.89M
53.89KXAUT
37
DOT
Polkadot
$1.579
+24.82%
+20.35%
$2.63B
$1.23B
581.12MDOT
79.5%
38
UNI
Uniswap
$3.981
+14.13%
+15.92%
$2.52B
$608.26M
138.43MUNI
63.4%
39
PAXG
PAX Gold
$5194.61
-0.18%
+3.38%
$2.45B
$372.47M
68.14KPAXG
40
M
MemeCore
$1.367
-4.72%
-1.43%
$2.37B
$6.85M
5.01MM
17.4%
41
MNT
Mantle
$0.6081
+1.60%
-2.47%
$1.98B
$14.6M
23.72MMNT
52.3%
42
TAO
Bittenso...
$185.1
+7.18%
-0.33%
$1.98B
$106.74M
585.05KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$433,342.18
434.37KUSDF
44
AAVE
Aave
$114.39
-2.09%
-7.99%
$1.74B
$705.24M
5.72MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4027
+3.30%
-4.28%
$1.7B
$525.44M
123.82TPEPE
100%
46
OKB
OKB
$77.93
+4%
-0.16%
$1.64B
$17.99M
231.19KOKB
100%
47
SKY
Sky Prot...
$0.0701
+4.72%
+7.15%
$1.62B
$25.38M
366.40MSKY
98.2%
48
BGB
Bitget T...
$2.2403
+1.09%
-3.90%
$1.57B
$20.41M
9.09MBGB
35%
49
PI
Pi Netwo...
$0.168
+2.43%
-10.31%
$1.57B
$5.46M
32.23MPI
9.3%
50
HTX
HTX DAO
$0.0{5}1633
-0.89%
-3.34%
$1.49B
$40.66M
24.70THTX
91.7%
51
NEAR
NEAR Pro...
$1.135
+14.64%
+11.49%
$1.45B
$350.64M
285.85MNEAR
52
JLP
Jupiter ...
$3.7578
+4.72%
+4.03%
$1.41B
$146,344.43
39.31KJLP
53
ETC
Ethereum...
$8.951
+7.27%
+5.75%
$1.39B
$175.56M
19.45METC
73.9%
54
BFUSD
BFUSD
$0.9993
-0.05%
+0.01%
$1.32B
$4.68M
4.68MBFUSD
55
ONDO
Ondo
$0.2702
+7.13%
+1.12%
$1.32B
$82.71M
270.45MONDO
48.7%
56
ICP
Internet...
$2.383
+9.31%
+6.24%
$1.31B
$106.35M
44.48MICP
57
POL
POL (ex-...
$0.1111
-2.07%
+3.81%
$1.19B
$82.98M
722.76MPOL
58
ASTER
Aster
$0.7038
+1.26%
+0.12%
$1.17B
$132.46M
178.94MASTER
20.7%
59
WLD
Worldcoi...
$0.4068
+3.93%
+6.71%
$1.17B
$162.36M
386.58MWLD
28.7%
60
KCS
KuCoin T...
$8.656
+2.28%
+3.70%
$1.14B
$3.8M
439.55KKCS
66.1%
61
JITOSOL
Jito Sta...
$110.34
+6.47%
+6.30%
$1.13B
$2.83M
24.78KJITOSOL
62
PUMP
Pump.fun
$0.001823
+5.68%
-10.69%
$1.08B
$94.08M
50.20BPUMP
59%
63
LGNS
Origin W...
$6.3873
+2.16%
-3.28%
$1.05B
$49.34M
7.72MLGNS
64
WBNB
Wrapped ...
$626.4252
+5.30%
+2.22%
$1.05B
$4.26M
6.80KWBNB
65
ATOM
Cosmos
$1.927
-5.08%
-17.58%
$955.34M
$404.62M
49.56MATOM
66
QNT
Quant
$63.93
-0.21%
-5.34%
$931.19M
$12.97M
189.70KQNT
99.5%
67
ENA
ENA
$0.1111
+10.62%
-2.99%
$912.84M
$213.6M
1.91BENA
54.8%
68
NEXO
Nexo
$0.8531
+3.05%
-1.37%
$852.08M
$6.34M
7.30MNEXO
100%
69
KAS
Kaspa
$0.0315
+7.14%
+1.35%
$843.02M
$18.27M
585.69MKAS
93.3%
70
FLR
Flare
$0.00973
+4.28%
+3.84%
$828.9M
$4.59M
471.07MFLR
71
GT
Gatechai...
$7.08
+3.20%
-0.71%
$816.13M
$3.19M
448.52KGT
38.4%
72
TRUMP
Official...
$3.492
+2.82%
+1.95%
$813.4M
$630.15M
174.29MTRUMP
23.2%
73
ALGO
Algorand
$0.09
+6.13%
-1.64%
$802.22M
$893.08M
364.54MALGO
88.9%
74
BNSOL
Binance ...
$95.8
+6.32%
+5.97%
$786.72M
$2.91M
30.33KBNSOL
75
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$757.51M
$2.89M
2.89MUSDD
76
FIL
Filecoin
$1.0059
+11.80%
+7.36%
$756.1M
$276.55M
250.17MFIL
77
RENDER
Render N...
$1.457
+5.88%
-0.55%
$755.62M
$57.14M
38.34MRENDER
80.5%
78
LBTC
Lombard ...
$68164
+4.70%
+1.73%
$703.11M
$9,909.6
0.15LBTC
79
XDC
XDC Netw...
$0.03511
+5.94%
-3.04%
$698.82M
$18.13M
511.31MXDC
80
VET
VeChain
$0.007694
+7.12%
-2.56%
$662.1M
$64.05M
3.36BVET
99.2%
81
APT
Aptos
$0.962
+13.83%
+8.84%
$648.35M
$232.36M
232.28MAPT
82
METH
Mantle S...
$2065.4
+4.95%
+1.41%
$587.7M
$30,861.75
14.04METH
83
LSETH
Liquid S...
$2304.07
+12.42%
+8.30%
$586.25M
$17,957.34
7.80LSETH
84
ARB
Arbitrum
$0.09981
+7.78%
-6.81%
$584.49M
$311.68M
2.92BARB
58.3%
85
MXN
MXN
$0.008141
+0.00%
+0.00%
$557.7M
$0
1.15MMXN
100%
86
BONK
BONK
$0.0{5}6306
+7.85%
+1%
$556.39M
$75.59M
11.52TBONK
100%
87
DCR
Decred
$30.156
+10.27%
+32.15%
$522.25M
$5.94M
205.28KDCR
82.4%
88
JUP
Jupiter ...
$0.1592
+8.59%
+3.04%
$505.2M
$19.9M
118.79MJUP
89
TUSD
TrueUSD
$0.9991
-0.02%
+0.07%
$493.67M
$11.67M
11.69MTUSD
90
STX
Stacks
$0.26
+6.47%
+2.44%
$476.7M
$29.2M
122.21MSTX
91
SEI
Sei Toke...
$0.07055
+4.81%
-2.72%
$475.56M
$48.82M
687.86MSEI
67.3%
92
PENGU
Pudgy Pe...
$0.007125
+8.08%
+4.57%
$448.02M
$132.79M
16.54BPENGU
70.7%
93
DASH
Dash
$35.11
+6.04%
-3.31%
$442.86M
$105.1M
3.00MDASH
66.7%
94
GOYIM
GOYIM
$0.000439
-42.62%
-63.36%
$441M
$1.23M
2.30BGOYIM
100%
95
CAKE
PancakeS...
$1.3158
+6.52%
+1.39%
$435.27M
$57.24M
36.52MCAKE
82.7%
96
XTZ
Tezos
$0.395
+6.09%
+2.14%
$424.34M
$35.02M
88.28MXTZ
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$411.29M
$48.35M
1.07BJST
89%
98
TBK
Tronbank
$0.3933
-0.15%
-2.51%
$394.79M
$101,856.74
263.03KTBK
10%
99
ETHFI
ether.fi...
$0.5199
+2.22%
+9.61%
$388.19M
$35.76M
67.33METHFI
74.4%
100
FET
Fetch.ai
$0.1649
+7.14%
-1.08%
$373.03M
$48.79M
293.57MFET
83.3%