mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

85.01B-4.92%

24時間強制決済

234.37M-9.34%

BTC ETF 7日純流入

-2.43万 BTC

ETH ETF 7日純流入

-14.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75243.6
-1.09%
-3.14%
$1,505.29B
$33.22B
352.40KBTC
95.4%
2
ETH
Ethereum
$2059.13
-0.78%
-3.76%
$250.07B
$46.54B
5.46METH
3
USDT
Tether
$1
+0.13%
+0.13%
$189.14B
$723.6M
726.65MUSDT
4
BNB
Binance ...
$653.4
-0.60%
+0.41%
$88.03B
$3.26B
4.67MBNB
67.4%
5
XRP
Ripple
$1.3286
-0.31%
-3.22%
$82.32B
$6.8B
3.65BXRP
61.9%
6
USDC
USD Coin
$1.0014
+0.01%
+0.06%
$76.52B
$21.68B
8.12BUSDC
7
SOL
Solana
$83.82
-0.11%
-2.73%
$48.51B
$11.13B
86.56MSOL
8
TRX
TRON
$0.3693
-1.32%
+2.71%
$35.04B
$698.65M
1.58BTRX
9
STETH
Lido Sta...
$2060
-0.71%
-3.77%
$18.2B
$1.59M
778.33STETH
10
DOGE
Dogecoin
$0.102
+0.81%
-2.19%
$15.07B
$3.47B
28.68BDOGE
11
HYPE
Hyperliq...
$60.153
-1.18%
+13.44%
$13.38B
$320.28M
5.28MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
-0.04%
+0.03%
$11.04B
$2.15M
2.15MUSDS
13
LEO
UNUS SED...
$10.027
+0.29%
-0.09%
$9.24B
$36.1M
3.54MLEO
14
ZEC
Zcash
$548.88
-6.07%
-19.14%
$9.21B
$2.25B
3.54MZEC
79.5%
15
ADA
Cardano
$0.24
-0.13%
-4.12%
$8.89B
$1.68B
3.10BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+46.84%
+46.84%
$8.76B
$142.66M
1.88KWBTC
17
WBETH
Wrapped ...
$2262.37
-0.70%
-3.60%
$7.62B
$12.19M
5.10KWBETH
18
XMR
Monero
$394.95
+4.07%
-1.06%
$7.28B
$143.41M
364.24KXMR
19
BCH
Bitcoin ...
$342.7
-0.99%
-8.05%
$6.87B
$7.98B
17.91MBCH
95.4%
20
LINK
ChainLin...
$9.306
-1.06%
-3.64%
$6.78B
$1.33B
122.92MLINK
72.7%
21
WBT
WhiteBIT...
$55.2051
-2.05%
-2.95%
$6.55B
$64.88M
1.17MWBT
29.6%
22
XLM
Stellar
$0.1657
+12.11%
+14.96%
$5.54B
$514.91M
2.23BXLM
67.1%
23
TON
Toncoin
$1.897
-6.79%
-7.11%
$5.13B
$200.38M
84.48MTON
24
WETH
wETH
$2057.81
-0.72%
-3.74%
$4.64B
$114.81M
55.79KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$67,232.65
67.35KDAI
26
LTC
Litecoin
$52.39
+0.84%
-3.38%
$4.05B
$1.42B
12.82MLTC
91.9%
27
AVAX
Avalanch...
$9.181
-0.02%
-1.45%
$3.97B
$798.66M
43.28MAVAX
60%
28
M
MemeCore
$3.0364
+4.04%
-8.55%
$3.96B
$6.32M
2.09MM
13.1%
29
SUI
Sui
$0.979
-2.80%
-8.90%
$3.92B
$3.24B
3.00BSUI
40.1%
30
HBAR
Hedera
$0.08606
-0.97%
-3.77%
$3.66B
$45.05M
480.23MHBAR
85%
31
WEETH
Wrapped ...
$2286.85
-1.98%
-1.70%
$3.6B
$3,656.24
1.61WEETH
32
PYUSD
PayPal U...
$1.0018
+0.06%
+0.11%
$3.44B
$5.74M
5.74MPYUSD
33
NEAR
NEAR Pro...
$2.593
-1.90%
+53.43%
$3.36B
$11.65B
4.41BNEAR
34
SHIB
Shiba In...
$0.0{5}5475
-8.75%
-5.58%
$3.23B
$287.88M
49.08TSHIB
100%
35
CRO
Cronos
$0.06732
-0.17%
-2.72%
$3.02B
$1.64B
149.96MCRO
44.8%
36
TAO
Bittenso...
$272.6
-3.20%
-0.88%
$2.99B
$651.42M
963.30KTAO
52.1%
37
USD1
World Li...
$0.9995
-0.04%
-0.13%
$2.99B
$1.19B
791.49MUSD1
100%
38
XAUT
Tether G...
$4449.8
-1.17%
-1.99%
$2.64B
$5.95B
59.45KXAUT
39
DOT
Polkadot
$1.254
+0.32%
-0.16%
$2.12B
$342.78M
263.02MDOT
80.3%
40
PAXG
PAX Gold
$4460.06
-1.11%
-1.85%
$2.1B
$239.4M
45.26KPAXG
41
MNT
Mantle
$0.6373
-0.08%
-2.39%
$2.1B
$9.71M
15.23MMNT
53.1%
42
UNI
Uniswap
$3.268
+0.21%
-9.65%
$2.08B
$675.31M
199.68MUNI
63.6%
43
ONDO
Ondo
$0.3977
-2.55%
-0.63%
$1.94B
$173.94M
437.37MONDO
48.7%
44
OKB
OKB
$87.99
-3.04%
+8.56%
$1.85B
$1.82B
21.50MOKB
100%
45
HTX
HTX DAO
$0.0{5}1935
-3.24%
-3.35%
$1.75B
$22.08M
11.09THTX
90.6%
46
USDF
Falcon U...
$1
+0.18%
+0.18%
$1.75B
$234,925.48
235.34KUSDF
47
WLFI
World Li...
$0.05986
+4.70%
-5.65%
$1.63B
$41.85M
680.36MWLFI
27.3%
48
ICP
Internet...
$2.914
+8.77%
+14.05%
$1.61B
$253.64M
76.69MICP
49
SKY
Sky Prot...
$0.0668
-3.81%
-4.52%
$1.55B
$10.78M
158.33MSKY
99.1%
50
PI
Pi Netwo...
$0.1449
+1.68%
-4.49%
$1.54B
$10.26M
71.36MPI
10.6%
51
PEPE
Pepe
$0.0{5}3528
-11.80%
-5.57%
$1.49B
$889.14M
235.67TPEPE
100%
52
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.46B
$3.38M
3.38MUSDD
53
JLP
Jupiter ...
$3.8322
+1.76%
-1.95%
$1.43B
$218,497.06
57.35KJLP
54
BGB
Bitget T...
$2.0117
-0.88%
+0.35%
$1.41B
$390.46M
195.00MBGB
35%
55
DEXE
DeXe
$16.743
+2.39%
+20.62%
$1.4B
$7.22M
433.45KDEXE
56
ETC
Ethereum...
$8.591
-0.70%
-4.96%
$1.34B
$155.04M
17.80METC
74.3%
57
BFUSD
BFUSD
$0.9995
-0.02%
-0.02%
$1.32B
$834,210.03
772.67KBFUSD
58
AAVE
Aave
$84.96
-1.97%
-4.50%
$1.29B
$1.14B
12.65MAAVE
94.9%
59
WLD
Worldcoi...
$0.3499
-8.31%
+39.62%
$1.19B
$14.29B
40.75BWLD
34.1%
60
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
61
ASTER
Aster
$0.6869
+0.76%
-1.71%
$1.14B
$83.11M
121.42MASTER
20.7%
62
RENDER
Render N...
$2.19
-4.25%
+13.82%
$1.13B
$127.38M
56.65MRENDER
80.5%
63
ATOM
Cosmos
$2.163
-1.60%
+7.88%
$1.1B
$473.17M
127.84MATOM
64
QNT
Quant
$73.77
-3.43%
+0.17%
$1.07B
$7.75M
100.94KQNT
99.5%
65
KCS
KuCoin T...
$7.949
-0.53%
-0.85%
$1.07B
$139.75M
16.85MKCS
67.3%
66
U
United S...
$1.0013
+0.01%
+0.06%
$1.03B
$102.68M
85.33MU
67
POL
POL (ex-...
$0.09044
-1.52%
-0.49%
$961.92M
$72.71M
782.89MPOL
68
ALGO
Algorand
$0.1075
-1.49%
-8.39%
$958.67M
$217.03M
178.15MALGO
89.2%
69
BNSOL
Binance ...
$93.4
+0.10%
-2.81%
$937.06M
$1.11M
11.88KBNSOL
70
KAS
Kaspa
$0.03244
-1.58%
-6.33%
$889.29M
$7.57M
232.76MKAS
95.5%
71
ENA
ENA
$0.09595
-1.92%
-9.76%
$869.7M
$171.14M
1.77BENA
60.2%
72
NEXO
Nexo
$0.8439
+0.75%
-4.85%
$845.25M
$7.42M
8.86MNEXO
100%
73
FIL
Filecoin
$1.0529
+4.77%
+8.75%
$830.4M
$434.91M
390.63MFIL
74
JITOSOL
Jito Sta...
$107.71
+0.46%
-2.30%
$819.68M
$871,045.41
7.83KJITOSOL
75
JST
JUST GOV
$0.03349
-64.03%
-64.03%
$815.04M
$27.66M
292.14MJST
86.3%
76
VVV
Venice T...
$0.4021
+2.32%
-69.90%
$794.21M
$8.52M
694.85KVVV
77
LBTC
Lombard ...
$75658.2
-2.38%
-2.69%
$775.65M
$2,393.01
0.03LBTC
78
STABLE
Stable
$0.03806
+2.85%
+10.76%
$775.33M
$5.35M
142.90MSTABLE
79
GT
Gatechai...
$6.91
-1.01%
-1.99%
$737.11M
$5.35M
752.89KGT
87.8%
80
LSETH
Liquid S...
$2346.02
+3.36%
-1.08%
$728.42M
$2,489.51
1.09LSETH
81
FLR
Flare
$0.008115
-0.74%
-3.39%
$698.76M
$1.93M
237.23MFLR
82
ARB
Arbitrum
$0.1089
+0.25%
-2.83%
$683.14M
$520.35M
4.57BARB
62.6%
83
APT
Aptos
$0.9692
-0.43%
+1.30%
$653.51M
$78.12M
79.06MAPT
57.5%
84
PUMP
Pump.fun
$0.001828
+0.43%
+4.33%
$646.89M
$27.25M
14.60BPUMP
35.3%
85
LGNS
Origin W...
$3.9051
+0.45%
+0.95%
$645.89M
$48.24M
12.43MLGNS
86
XDC
XDC Netw...
$0.03169
+0.34%
-7.32%
$633.19M
$8.11M
256.49MXDC
87
JUP
Jupiter ...
$0.1958
-1.37%
-6.90%
$619.77M
$28.75M
140.46MJUP
88
INJ
Injectiv...
$5.591
-1.90%
+11.93%
$562.44M
$157.88M
29.92MINJ
89
MXN
MXN
$0.05559
-1.23%
+0.19%
$558.1M
$69,267.17
1.24MMXN
100%
90
DASH
Dash
$43.66
-0.48%
-11.77%
$556.96M
$39.83M
915.15KDASH
67.3%
91
FET
Fetch.ai
$0.2431
-2.34%
+25.43%
$549M
$155.3M
648.86MFET
83.2%
92
VET
VeChain
$0.006171
-2.55%
-7.29%
$530.35M
$26.27M
4.05BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008357
-2.65%
-8.40%
$525.94M
$57.78M
6.74BPENGU
70.7%
94
BONK
BONK
$0.0{5}5896
-1.74%
-3.92%
$520.01M
$74.77M
12.10TBONK
100%
95
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$502.85M
$96.69M
945.09BLUNC
85.8%
96
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.19M
$6.68M
6.69MTUSD
97
SEI
Sei Toke...
$0.06883
+5.05%
+11.99%
$489.66M
$164.27M
2.44BSEI
71%
98
EDGEX
EDGEX
$1.3748
+1.72%
+0.83%
$481.08M
$2.21M
1.60MEDGEX
35%
99
TRUMP
Official...
$2.005
-0.55%
-2.15%
$476.71M
$136.17M
67.36MTRUMP
23.7%
100
METH
Mantle S...
$2247.7
-1.36%
-3.52%
$464.16M
$143,146.25
63.36METH