mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

68.6B+0.39%

24時間強制決済

204.26M5.23%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62980.9
-0.01%
-2.38%
$1,264.02B
$11.44B
181.63KBTC
95.5%
2
ETH
Ethereum
$1856.66
-0.57%
-1.31%
$224.1B
$4.74B
2.55METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.05B
$272.17M
281.32MUSDT
4
BNB
Binance ...
$577.5
-2.17%
+1.26%
$77.2B
$1.04B
1.79MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
-0.01%
$72.05B
$1.86B
1.86BUSDC
6
XRP
Ripple
$1.0668
+0.14%
-3.01%
$66.7B
$1.05B
988.90MXRP
62.5%
7
SOL
Solana
$72.62
-0.61%
-2.91%
$42.21B
$1.68B
22.81MSOL
8
TRX
TRON
$0.3284
+0.45%
-0.97%
$31.07B
$274.28M
836.34MTRX
9
STETH
Lido Sta...
$1855.53
-0.61%
-1.16%
$17.52B
$1.36M
727.93STETH
10
WBT
WhiteBIT...
$55.132
+0.53%
-1.60%
$16.17B
$19.56M
356.47KWBT
73.5%
11
HYPE
Hyperliq...
$52.436
-0.27%
-10.06%
$11.67B
$81.38M
1.56MHYPE
22.2%
12
DOGE
Dogecoin
$0.0697
-0.66%
-3%
$10.28B
$1.3B
18.60BDOGE
13
USDS
USDS Sta...
$1.0008
-0.01%
-0.01%
$9.72B
$2.65M
2.65MUSDS
14
LEO
UNUS SED...
$9.779
+0.17%
+1.26%
$8.97B
$5.16M
525.11KLEO
15
ZEC
Zcash
$467.49
+1.24%
-4.10%
$7.71B
$174.45M
382.89KZEC
79.9%
16
WBTC
Wrapped ...
$62955.3
+0.12%
-1.90%
$7.32B
$28.91M
459.05WBTC
17
WBETH
Wrapped ...
$2045.75
-0.52%
-1.23%
$6.89B
$3.94M
1.92KWBETH
18
XMR
Monero
$364.53
+0.46%
-0.31%
$6.85B
$28.12M
77.34KXMR
19
ADA
Cardano
$0.1765
+3.94%
+6.77%
$6.58B
$247.25M
1.43BADA
83%
20
LINK
ChainLin...
$8.153
-0.77%
-2.96%
$6.11B
$232.59M
28.55MLINK
74.8%
21
XLM
Stellar
$0.172
-0.38%
-3.55%
$5.89B
$74.43M
434.78MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$30,644.68
30.71KDAI
23
WETH
wETH
$1855.78
-0.48%
-1.23%
$4.18B
$2.71M
1.46KWETH
24
BCH
Bitcoin ...
$207.8
-1.38%
-0.72%
$4.17B
$745.48M
3.56MBCH
95.6%
25
GRAM
Gram (pr...
$1.399
-0.50%
-7.42%
$3.81B
$33.85M
24.15MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$5.6M
3.32MTON
27
LTC
Litecoin
$44.56
+0.60%
-4.32%
$3.45B
$265.85M
5.97MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.01%
+0.02%
$2.99B
$207.2M
207.24MUSD1
100%
29
HBAR
Hedera
$0.06921
-1.82%
-1.96%
$2.94B
$23.47M
340.64MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4934
-1.32%
-0.97%
$2.9B
$242.61M
49.63TSHIB
100%
31
SUI
Sui
$0.6828
-0.49%
-4.15%
$2.78B
$285.14M
395.96MSUI
40.7%
32
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.71B
$6.65M
6.65MPYUSD
33
AVAX
Avalanch...
$6.221
-3.12%
-8.20%
$2.69B
$160.46M
25.67MAVAX
60%
34
UNI
Uniswap
$4.133
-4.38%
+12.58%
$2.58B
$1.92B
464.02MUNI
62.5%
35
CRO
Cronos
$0.05405
-0.79%
-4.38%
$2.56B
$2.38M
43.90MCRO
47.3%
36
XAUT
Tether G...
$4048
+0.20%
-0.20%
$2.48B
$2.08B
10.96KXAUT
37
NEAR
NEAR Pro...
$1.702
+1.12%
-5.08%
$2.22B
$1.01B
595.73MNEAR
38
TAO
Bittenso...
$192.9
-1.39%
+0.36%
$2.16B
$59.69M
307.98KTAO
53.3%
39
ONDO
Ondo
$0.3838
-2.42%
+0.15%
$1.87B
$65.77M
171.06MONDO
48.7%
40
SDG
ShineDog...
$1.83
-8.50%
-8.39%
$1.83B
$11,525.58
5.76KSDG
100%
41
OKB
OKB
$86.67
+0.90%
+3.68%
$1.82B
$258.4M
3.02MOKB
100%
42
PAXG
PAX Gold
$4053.3
+0.19%
-0.06%
$1.79B
$18.49M
4.56KPAXG
43
HTX
HTX DAO
$0.0{5}1784
-10.79%
-2.62%
$1.61B
$51.11M
28.58THTX
89.8%
44
USDD
Decentra...
$0.9985
+0.00%
-0.07%
$1.58B
$7.21M
7.21MUSDD
45
WLFI
World Li...
$0.05575
+1.54%
-0.56%
$1.52B
$15.56M
283.26MWLFI
27.3%
46
M
MemeCore
$1.1029
+1.11%
-11.89%
$1.46B
$4.8M
4.37MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$71,927.57
72.21KUSDF
48
AAVE
Aave
$91.28
-2.12%
-0.97%
$1.41B
$1.03B
11.21MAAVE
96.4%
49
DOT
Polkadot
$0.7916
+3.70%
-3.13%
$1.34B
$53.89M
68.97MDOT
80.8%
50
JLP
Jupiter ...
$3.5475
-0.29%
-1.43%
$1.33B
$2,613.07
736.90JLP
51
BFUSD
BFUSD
$0.9992
-0.02%
-0.05%
$1.32B
$1.19M
1.19MBFUSD
52
SKY
Sky Prot...
$0.05608
-1.53%
-3.78%
$1.31B
$6.88M
122.86MSKY
99.6%
53
MNT
Mantle
$0.3954
+0.76%
-4.17%
$1.3B
$5.51M
13.90MMNT
53.1%
54
BEAT
Audiera
$4.141
-3.79%
+22.08%
$1.28B
$4.36M
967.35KBEAT
30.9%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-1.05%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2862
-4.60%
+4.14%
$1.2B
$291.05M
102.88TPEPE
100%
58
BGB
Bitget T...
$1.629
+0.53%
-2.14%
$1.14B
$29.45M
17.17MBGB
35%
59
ICP
Internet...
$2.041
-2.02%
-5.43%
$1.13B
$18.33M
8.97MICP
60
USDGO
USDGO
$1.0009
-0.01%
+0%
$1.11B
$3.33M
3.33MUSDGO
61
U
United S...
$1.0006
+0%
-0.01%
$1.1B
$50.91M
50.87MU
62
WLD
Worldcoi...
$0.3078
+1.11%
-10.32%
$1.1B
$596.31M
1.94BWLD
35.7%
63
ETC
Ethereum...
$6.578
-1.49%
-2.26%
$1.04B
$62.65M
9.52METC
74.9%
64
WBNB
Wrapped ...
$576.261
-2.07%
+1.33%
$1.01B
$4.09M
7.09KWBNB
65
ASTER
Aster
$0.603
+0.68%
-4.11%
$1B
$19.86M
33.05MASTER
20.7%
66
PI
Pi Netwo...
$0.08585
+1.63%
+3.39%
$945.07M
$7.88M
91.29MPI
11%
67
KCS
KuCoin T...
$6.594
+1.01%
-0.28%
$907.67M
$19.5M
2.84MKCS
68.6%
68
PUMP
Pump.fun
$0.002273
+6.76%
+26.91%
$899.27M
$46.73M
21.47BPUMP
39.6%
69
QNT
Quant
$61.64
+1.96%
-3.21%
$896.4M
$3.37M
54.69KQNT
99.5%
70
JST
JUST GOV
$0.1047
+1.59%
+0.87%
$859.38M
$19.07M
183.23MJST
82.7%
71
ENA
ENA
$0.08214
+1.96%
-4.47%
$786.03M
$147.08M
1.82BENA
63.7%
72
POL
POL (ex-...
$0.0721
+0.55%
-6.12%
$770.88M
$17.2M
238.95MPOL
73
KAS
Kaspa
$0.02687
-1.44%
-4.28%
$741.51M
$3.95M
146.94MKAS
96.2%
74
BNSOL
Binance ...
$81.9
-0.25%
-2.62%
$740.59M
$1.31M
16.12KBNSOL
75
JITOSOL
Jito Sta...
$93.92
-0.62%
-2.69%
$721.61M
$117,081.58
1.25KJITOSOL
76
NEXO
Nexo
$0.7178
-0.70%
-3.31%
$716.84M
$2.39M
3.35MNEXO
100%
77
ALGO
Algorand
$0.07886
-0.83%
-6.15%
$708.61M
$6.36M
80.34MALGO
89.7%
78
RENDER
Render N...
$1.361
-1.67%
-7.48%
$706.43M
$8.92M
6.54MRENDER
80.5%
79
GFO
GoodFund...
$0.06961
+0.36%
+3.46%
$695.4M
$15,172.23
217.95KGFO
100%
80
GT
Gatechai...
$6.45
-0.62%
-3.45%
$687.32M
$1.48M
226.43KGT
74.7%
81
STABLE
Stable
$0.03346
-1.63%
-15.34%
$683.43M
$7.39M
218.93MSTABLE
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.235
+0.24%
-10.84%
$645M
$97.32M
79.83MATOM
84
币安人生
币安人生
$0.619
-2.14%
-1.12%
$617.77M
$8.18M
13.18M币安人生
100%
85
JUP
Jupiter ...
$0.1941
+0.41%
+4.13%
$615.56M
$6.99M
36.37MJUP
86
LSETH
Liquid S...
$2079.86
-1.91%
-0.94%
$596.4M
$174,635.38
83.96LSETH
87
FIL
Filecoin
$0.7079
-1.47%
-3.76%
$576.17M
$113.84M
160.54MFIL
88
MXN
MXN
$0.05565
+0.45%
+1.82%
$557.7M
$64,366.85
1.16MMXN
100%
89
VVV
Venice T...
$0.09877
+6.37%
+18.13%
$552.43M
$4.11M
392.15KVVV
90
FLR
Flare
$0.006257
-0.48%
-2.47%
$542.9M
$1.28M
204.76MFLR
91
ARB
Arbitrum
$0.07968
+1.50%
-3.12%
$526.79M
$114.22M
1.44BARB
66.1%
92
XDC
XDC Netw...
$0.02601
-0.20%
-8%
$518.02M
$3.66M
140.87MXDC
93
LIT
Lighter
$2.031
-2.51%
-2.80%
$508.79M
$27.48M
13.45MLIT
25%
94
TUSD
TrueUSD
$0.9963
+0.03%
-0.05%
$492.61M
$2.68M
2.69MTUSD
95
INJ
Injectiv...
$4.912
+0.40%
-3.27%
$491.15M
$22.34M
4.58MINJ
96
METH
Mantle S...
$2032.43
-0.48%
-1.73%
$467.6M
$154,894.83
76.05METH
97
CAKE
PancakeS...
$1.412
-2.83%
+0.85%
$455.65M
$12.6M
8.84MCAKE
80.6%
98
VET
VeChain
$0.004689
-1.21%
+0.49%
$402.78M
$3.38M
722.47MVET
99.2%
99
DASH
Dash
$31.21
-0.80%
-4.21%
$399.28M
$34.55M
1.10MDASH
67.7%
100
ETHFI
ether.fi...
$0.3979
-3.29%
-2.14%
$388.6M
$8.65M
21.56METHFI
97.3%