mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

105.51B-1.03%

24時間強制決済

496.21M29.11%

BTC ETF 7日純流入

+2,533.73 BTC

ETH ETF 7日純流入

+9.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90228.9
-1.91%
-3.24%
$1,802.88B
$37.77B
350.07KBTC
95.1%
2
ETH
Ethereum
$3196.1
-3.45%
+0.25%
$386.06B
$20.21B
5.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.83B
$907.06M
908.90MUSDT
4
XRP
Ripple
$2.0112
-2.81%
-6.82%
$121.84B
$3.54B
1.68BXRP
60.3%
5
BNB
Binance ...
$867.5
-2.08%
-4.64%
$119.61B
$2.08B
2.14MBNB
68.9%
6
USDC
USD Coin
$0.9998
-0.02%
+0.00%
$78.26B
$4.33B
4.10BUSDC
7
SOL
Solana
$131.11
-4.19%
-8.52%
$73.66B
$5.53B
40.47MSOL
8
STETH
Lido Sta...
$3196.51
-3.08%
+0.26%
$27.88B
$16.17M
4.94KSTETH
9
TRX
TRON
$0.28
+0.28%
-0.20%
$26.54B
$709.69M
2.43BTRX
10
DOGE
Dogecoin
$0.1382
-5.09%
-7.62%
$20.43B
$1.24B
8.50BDOGE
11
ADA
Cardano
$0.4233
-8.97%
-4.97%
$15.52B
$731.07M
1.55BADA
81.4%
12
WBT
WhiteBIT...
$61.1921
-0.68%
-2.11%
$13.16B
$49.27M
786.01KWBT
53.6%
13
WBETH
Wrapped ...
$3468.3
-3.44%
+0.39%
$11.33B
$33M
9.36KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.26B
$109.37M
1.20KWBTC
100%
15
BCH
Bitcoin ...
$558.7
-1.56%
-3.61%
$11.17B
$281.57M
490.60KBCH
95.1%
16
USDS
USDS Sta...
$1.0007
+0.01%
+0.13%
$9.77B
$32,658.37
32.45KUSDS
17
LINK
ChainLin...
$13.608
-3.49%
-6.18%
$9.49B
$797.41M
51.91MLINK
69.7%
18
WEETH
Wrapped ...
$3448.76
-3.60%
+0.05%
$9.23B
$219,368.13
62.11WEETH
19
LEO
UNUS SED...
$9.419
-0.77%
-2.98%
$8.76B
$171,440.82
18.01KLEO
20
XLM
Stellar
$0.2431
-3.02%
-4.38%
$7.88B
$164.64M
665.22MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XMR
Monero
$407.15
+2.68%
-0.54%
$7.48B
$170.29M
421.11KXMR
23
HYPE
Hyperliq...
$27.373
-5.70%
-21.22%
$7.44B
$173.84M
6.11MHYPE
27.1%
24
ZEC
Zcash
$435.55
+1.51%
+20.99%
$7.08B
$1.01B
2.25MZEC
78.3%
25
LTC
Litecoin
$80.9
-3.67%
-4.37%
$6.2B
$559.84M
6.23MLTC
91.2%
26
SUI
Sui
$1.5478
-3.62%
-7.64%
$5.79B
$862.38M
537.14MSUI
37.4%
27
AVAX
Avalanch...
$13.311
-6.29%
-9.68%
$5.71B
$510.01M
34.69MAVAX
59.6%
28
HBAR
Hedera
$0.1294
-5.02%
-8.84%
$5.49B
$180.96M
1.35BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8253
-3.09%
-5.93%
$4.87B
$127.57M
14.79TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
-0.03%
$4.34B
$23.21M
23.22MDAI
31
WLFI
World Li...
$0.1475
-2.90%
-6.77%
$4.03B
$113.02M
738.92MWLFI
27.3%
32
TON
Toncoin
$1.598
-2.63%
-1.73%
$3.91B
$82.05M
43.79MTON
33
PYUSD
PayPal U...
$0.9996
+0.01%
+0.02%
$3.83B
$2.94M
2.95MPYUSD
34
CRO
Cronos
$0.1011
-3.57%
-7.38%
$3.79B
$14.38M
139.22MCRO
37.4%
35
MNT
Mantle
$1.1494
-0.20%
+5.77%
$3.75B
$75.1M
65.04MMNT
52.3%
36
UNI
Uniswap
$5.415
-2.42%
-10.71%
$3.4B
$325.96M
55.35MUNI
63%
37
DOT
Polkadot
$2.045
-6.92%
-12.16%
$3.36B
$201.09M
91.91MDOT
38
USD1
World Li...
$0.9992
+0.01%
+0.00%
$2.98B
$99.15M
99.25MUSD1
100%
39
TAO
Bittenso...
$284.6
-4.76%
-7.90%
$2.98B
$179.38M
612.38KTAO
49.9%
40
AAVE
Aave
$190.54
-3.29%
-1.66%
$2.89B
$234.18M
1.11MAAVE
94.8%
41
M
MemeCore
$1.4981
+3.49%
+13.47%
$2.58B
$13.38M
9.14MM
17.1%
42
BGB
Bitget T...
$3.586
-0.17%
+0.47%
$2.51B
$81.4M
22.66MBGB
35%
43
OKB
OKB
$114.5
-2.20%
+7.25%
$2.4B
$99.17M
850.17KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$359.17
359.95USDF
45
XAUT
Tether G...
$4212.5
+0.40%
+0.42%
$2.2B
$96.2M
22.72KXAUT
46
NEAR
NEAR Pro...
$1.669
-4.69%
-11.04%
$2.14B
$214.87M
120.51MNEAR
47
ETC
Ethereum...
$13.08
-3.69%
-6.84%
$2.02B
$163.67M
12.34METC
73.4%
48
ENA
ENA
$0.2529
-5.53%
-12.83%
$1.95B
$404.25M
1.30BENA
51.3%
49
PEPE
Pepe
$0.0{5}4463
-5.09%
-7.43%
$1.88B
$424.34M
89.76TPEPE
100%
50
JITOSOL
Jito Sta...
$163.6
-3.93%
-8.78%
$1.84B
$14.26M
77.63KJITOSOL
51
ICP
Internet...
$3.367
-3.25%
-11.26%
$1.82B
$101.08M
29.53MICP
52
PI
Pi Netwo...
$0.2091
-2.57%
-9.45%
$1.75B
$14.23M
67.08MPI
8.3%
53
JLP
Jupiter ...
$4.6281
-2.69%
-4.28%
$1.73B
$142,587.28
30.29KJLP
54
PUMP
Pump.fun
$0.002766
-7.77%
-13.32%
$1.63B
$100.86M
33.79BPUMP
59%
55
ASTER
Aster
$0.9291
-2.13%
-11.34%
$1.54B
$385.7M
398.22MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1649
+0.01%
-2.75%
$1.53B
$10.97M
6.68THTX
93%
57
ONDO
Ondo
$0.4678
-4.71%
-7.46%
$1.48B
$91.04M
185.16MONDO
31.6%
58
WLD
Worldcoi...
$0.5924
-5.01%
-6.98%
$1.45B
$139.59M
219.82MWLD
24.5%
59
PAXG
PAX Gold
$4221.11
+0.43%
+0.36%
$1.44B
$120.97M
27.71KPAXG
60
WBNB
Wrapped ...
$866.7618
-2.41%
-4.79%
$1.37B
$5.01M
5.79KWBNB
61
KCS
KuCoin T...
$10.577
-0.03%
-2.58%
$1.37B
$4.89M
463.41KKCS
64.8%
62
BFUSD
BFUSD
$0.9994
+0.02%
+0.01%
$1.32B
$21.14M
21.16MBFUSD
63
KAS
Kaspa
$0.04786
-3.90%
-15.94%
$1.28B
$23.47M
478.31MKAS
93.3%
64
SKY
Sky Prot...
$0.05492
-1.92%
-3.82%
$1.26B
$15.02M
271.45MSKY
97.7%
65
GT
Gatechai...
$10.36
-1.06%
-1.06%
$1.22B
$4.31M
411.75KGT
66
QNT
Quant
$82.01
-3.67%
-13.09%
$1.19B
$23.68M
244.47KQNT
99.5%
67
ARB
Arbitrum
$0.2063
-4.54%
-6.91%
$1.16B
$133.04M
550.81MARB
56.2%
68
APT
Aptos
$1.711
-4.10%
-14.50%
$1.15B
$127.64M
71.99MAPT
69
ALGO
Algorand
$0.1295
-4.92%
-7.83%
$1.14B
$55.3M
412.65MALGO
88.3%
70
BNSOL
Binance ...
$142.5
-4.24%
-8.42%
$1.14B
$3.62M
24.96KBNSOL
71
TRUMP
Official...
$5.655
-2.66%
-6.49%
$1.13B
$140.69M
23.93MTRUMP
20%
72
LSETH
Liquid S...
$3417
-4.19%
+0.71%
$1.06B
$6,135.73
1.79LSETH
73
ATOM
Cosmos
$2.187
-2.93%
-7.26%
$1.05B
$55.16M
24.65MATOM
74
POL
POL (ex-...
$0.1206
-2.27%
-5.56%
$1.04B
$65.06M
503.80MPOL
75
VET
VeChain
$0.01182
-4.22%
-11.86%
$1.02B
$23.38M
1.93BVET
99.2%
76
FLR
Flare
$0.01261
-2.33%
-7.01%
$1.01B
$4.32M
340.44MFLR
77
FIL
Filecoin
$1.388
-6.60%
-13.47%
$1.01B
$122.9M
84.50MFIL
78
LBTC
Lombard ...
$90269
-1.73%
-3.32%
$1B
$301,593.24
3.29LBTC
79
NEXO
Nexo
$0.9519
-2.98%
-2.34%
$957.69M
$5.6M
5.75MNEXO
100%
80
XDC
XDC Netw...
$0.05004
+0.96%
-2%
$922.82M
$27.43M
549.80MXDC
81
SEI
Sei Toke...
$0.1345
-1.18%
-4.21%
$860.89M
$235.84M
1.66BSEI
82
RENDER
Render N...
$1.581
-3.84%
-11.18%
$819.76M
$46.1M
27.64MRENDER
80.5%
83
BONK
BONK
$0.0{5}9135
-3.01%
-7.38%
$754.45M
$134.74M
13.85TBONK
94%
84
CAKE
PancakeS...
$2.2165
-4.87%
-6.49%
$747.25M
$50.33M
20.22MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01098
-9.48%
-5.85%
$693.11M
$233.57M
19.36BPENGU
86
JUP
Jupiter ...
$0.2145
-6.42%
-15.66%
$679.51M
$31.18M
128.90MJUP
87
IP
Story
$2.001
-5.88%
-16.28%
$666.42M
$21.41M
10.38MIP
88
FET
Fetch.ai
$0.243
-5.93%
-6.40%
$631.52M
$67.43M
268.41MFET
96%
89
DASH
Dash
$47.23
-2.40%
-4.67%
$590.09M
$158.51M
3.35MDASH
66.2%
90
CRV
Curve DA...
$0.3865
-4.17%
-6.74%
$555.54M
$68.97M
173.02MCRV
47.3%
91
INJ
Injectiv...
$5.401
-3.25%
-10.51%
$539.77M
$70.06M
12.54MINJ
92
OP
Optimism
$0.3075
-6.51%
-5.65%
$538.17M
$68.46M
206.49MOP
40.8%
93
XTZ
Tezos
$0.5011
+1.74%
-0.56%
$535.72M
$58.02M
115.92MXTZ
94
STX
Stacks
$0.2934
-4.71%
-8.09%
$533.65M
$10.62M
35.23MSTX
95
LDO
Lido DAO
$0.5851
-6.10%
-9.01%
$522.07M
$87.44M
134.96MLDO
89.4%
96
STRK
Starknet
$0.1066
-1.64%
-13.53%
$512.87M
$77.72M
707.08MSTRK
48%
97
TUSD
TrueUSD
$0.9973
+0.02%
-0.09%
$493.08M
$16.31M
16.35MTUSD
98
ETHFI
ether.fi...
$0.7917
-9.50%
-5.15%
$482.9M
$55.64M
66.03METHFI
60.9%
99
USDD
Decentra...
$1
+0.01%
+0.01%
$482.83M
$717,681.98
717.04KUSDD
100
GRT
The Grap...
$0.04357
-3.99%
-11.57%
$462.81M
$29.76M
662.60MGRT