mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

108.04B+0.04%

24時間強制決済

2.13M-98.39%

BTC ETF 7日純流入

-6,326.20 BTC

ETH ETF 7日純流入

-2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90844.5
+0.16%
+4.88%
$1,817.29B
$24.03B
264.09KBTC
95%
2
ETH
Ethereum
$2996.38
-1.31%
+5.81%
$362.78B
$9.76B
3.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.24B
$665.62M
656.55MUSDT
4
XRP
Ripple
$2.184
-1.68%
+9.30%
$132.7B
$2.33B
1.06BXRP
60.3%
5
BNB
Binance ...
$895.5
+0.07%
+3.34%
$123.46B
$1.1B
1.23MBNB
68.9%
6
SOL
Solana
$139.58
-2.30%
+4.46%
$78.58B
$2.61B
18.42MSOL
7
USDC
USD Coin
$1
+0.00%
-0.10%
$76.01B
$5.68B
5.68BUSDC
8
TRX
TRON
$0.2801
+1.26%
-0.12%
$26.53B
$374.32M
1.34BTRX
9
STETH
Lido Sta...
$2998.77
-1.26%
+6.05%
$25.9B
$11.1M
3.67KSTETH
10
DOGE
Dogecoin
$0.1512
-2.18%
+1.65%
$22.42B
$743.93M
4.85BDOGE
11
ADA
Cardano
$0.4255
-2.35%
-1.49%
$15.7B
$253.71M
587.22MADA
81.4%
12
WBT
WhiteBIT...
$59.1687
+0.77%
+3.83%
$12.79B
$87.67M
1.47MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.36B
$80.94M
892.17WBTC
100%
14
BCH
Bitcoin ...
$535.6
-1.55%
+11.51%
$10.66B
$232.82M
431.99KBCH
95%
15
WBETH
Wrapped ...
$3245.14
-1.30%
+5.46%
$10.63B
$38.67M
11.89KWBETH
16
USDS
USDS Sta...
$0.9998
+0.11%
-0.06%
$9.36B
$19,005.61
18.88KUSDS
17
HYPE
Hyperliq...
$34.288
-4.65%
-8.69%
$9.31B
$126.55M
3.62MHYPE
27.1%
18
LINK
ChainLin...
$13.234
-1.63%
+2.44%
$9.25B
$330.98M
24.85MLINK
69.7%
19
LEO
UNUS SED...
$9.786
+0.98%
+3.57%
$9.1B
$165,889.41
16.89KLEO
20
XLM
Stellar
$0.2534
-1.64%
+7.04%
$8.24B
$147.87M
577.37MXLM
64.6%
21
ZEC
Zcash
$487.11
-8.01%
-27.45%
$7.99B
$760.65M
1.51MZEC
78.1%
22
WEETH
Wrapped ...
$3231.1
-1.67%
+5.51%
$7.68B
$20,572.17
6.30WEETH
23
WETH
wETH
$2855.3
+0.00%
+0.74%
$7.6B
$0
0.00WETH
24
XMR
Monero
$407.55
+2.76%
+19.69%
$7.51B
$152M
377.55KXMR
25
LTC
Litecoin
$85.69
-1.03%
-1.66%
$6.57B
$372.32M
4.31MLTC
91.1%
26
AVAX
Avalanch...
$15.024
+0.42%
+8.89%
$6.45B
$306.02M
20.44MAVAX
59.6%
27
HBAR
Hedera
$0.1459
-1.45%
+6.99%
$6.21B
$190.99M
1.30BHBAR
85%
28
SUI
Sui
$1.5315
-1.11%
+2.45%
$5.67B
$539.64M
348.48MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8707
+1.27%
+5.64%
$5.16B
$95.16M
10.94TSHIB
100%
30
DAI
Multi-co...
$0.9999
+0.01%
-0.12%
$4.45B
$22.01M
22.04MDAI
31
WLFI
World Li...
$0.1614
-0.80%
+23.01%
$4.44B
$141.62M
872.81MWLFI
27.3%
32
CRO
Cronos
$0.1101
-1.63%
+7.73%
$4.15B
$12.45M
110.47MCRO
37.3%
33
TON
Toncoin
$1.62
+1.63%
+3.71%
$4.04B
$64.71M
39.99MTON
34
UNI
Uniswap
$6.106
-3.45%
-6.98%
$3.86B
$281.04M
45.29MUNI
63%
35
PYUSD
PayPal U...
$0.9997
+0.01%
-0.04%
$3.85B
$4.71M
4.72MPYUSD
36
DOT
Polkadot
$2.32
-0.90%
-8.63%
$3.82B
$96.4M
41.18MDOT
37
MNT
Mantle
$1.0551
-1.24%
+1.24%
$3.45B
$29.8M
27.90MMNT
52.3%
38
TAO
Bittenso...
$297.4
-3.82%
-2.62%
$3.09B
$147.57M
486.59KTAO
49.5%
39
USD1
World Li...
$0.9992
-0.02%
-0.08%
$2.99B
$49.9M
49.83MUSD1
100%
40
AAVE
Aave
$183.86
-0.95%
+11.78%
$2.8B
$157.8M
852.83KAAVE
94.7%
41
BGB
Bitget T...
$3.617
-0.53%
+2.72%
$2.53B
$48.96M
13.43MBGB
35%
42
NEAR
NEAR Pro...
$1.898
-1.61%
-8.45%
$2.44B
$132.85M
69.21MNEAR
43
OKB
OKB
$110.94
+0.43%
+6.03%
$2.33B
$47.81M
429.33KOKB
100%
44
PI
Pi Netwo...
$0.2785
+9.17%
+13.34%
$2.33B
$34.13M
127.79MPI
8.3%
45
ICP
Internet...
$4.032
-5.20%
-12.62%
$2.18B
$108.49M
26.37MICP
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$6,590.53
6.61KUSDF
47
XAUT
Tether G...
$4170.7
+0.68%
+2.62%
$2.18B
$102.13M
24.65KXAUT
48
ETC
Ethereum...
$13.8
-2.20%
+2.44%
$2.15B
$117.36M
8.40METC
73.3%
49
M
MemeCore
$1.28
-34.48%
-37.10%
$2.12B
$29.35M
21.29MM
17.1%
50
ENA
ENA
$0.2804
-0.89%
+10.74%
$2.1B
$272.67M
953.69MENA
49.5%
51
PEPE
Pepe
$0.0{5}4665
-0.47%
+4.99%
$1.97B
$204.95M
43.70TPEPE
100%
52
JITOSOL
Jito Sta...
$174
-2.08%
+4.81%
$1.96B
$1.6M
9.02KJITOSOL
53
ASTER
Aster
$1.0914
-2.06%
-8.57%
$1.8B
$295.35M
269.90MASTER
20.7%
54
JLP
Jupiter ...
$4.7336
-0.68%
+3.31%
$1.78B
$141,475.18
29.71KJLP
55
PUMP
Pump.fun
$0.002911
-0.52%
-1.33%
$1.73B
$88.54M
29.94BPUMP
59%
56
ONDO
Ondo
$0.5168
-0.39%
+3.25%
$1.65B
$76.01M
144.63MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1759
+1.37%
+1.48%
$1.63B
$7.95M
4.56THTX
93%
58
WLD
Worldcoi...
$0.646
-1.57%
-1.08%
$1.54B
$102M
155.19MWLD
23.6%
59
KAS
Kaspa
$0.0568
-2.39%
+42%
$1.52B
$62.59M
1.06BKAS
93.3%
60
KCS
KuCoin T...
$11.663
-4.23%
+1.94%
$1.52B
$4.13M
354.53KKCS
64.8%
61
APT
Aptos
$2.241
-1.37%
-18.25%
$1.51B
$90.1M
39.56MAPT
62
WBNB
Wrapped ...
$896.3569
+0.28%
+2.96%
$1.42B
$5.1M
5.69KWBNB
63
PAXG
PAX Gold
$4182.94
+0.66%
+2.69%
$1.4B
$87.08M
20.93KPAXG
64
BFUSD
BFUSD
$0.999
-0.08%
-0.10%
$1.32B
$92.03M
92.11MBFUSD
65
ALGO
Algorand
$0.1437
-2.12%
-0.07%
$1.27B
$31.87M
219.10MALGO
88%
66
GT
Gatechai...
$10.7
-0.65%
+4.59%
$1.26B
$5.06M
476.42KGT
67
ARB
Arbitrum
$0.2191
+0.32%
+2.09%
$1.24B
$72.22M
327.95MARB
56.2%
68
TRUMP
Official...
$6.084
-3.16%
-8.59%
$1.23B
$148.16M
23.71MTRUMP
20%
69
QNT
Quant
$84.12
-0.90%
+11.92%
$1.22B
$21.19M
251.92KQNT
99.5%
70
ATOM
Cosmos
$2.505
-0.72%
-8.38%
$1.2B
$39.56M
15.66MATOM
71
VET
VeChain
$0.01377
-0.87%
+3.06%
$1.19B
$20.43M
1.47BVET
99.2%
72
BNSOL
Binance ...
$151.5
-2.26%
+4.48%
$1.19B
$2.92M
19.07KBNSOL
73
POL
POL (ex-...
$0.1368
-0.66%
-2.29%
$1.18B
$51.53M
373.94MPOL
74
FLR
Flare
$0.01494
-1.33%
+15.01%
$1.18B
$7.32M
482.37MFLR
75
FIL
Filecoin
$1.616
-3.35%
-11.16%
$1.17B
$130.99M
79.16MFIL
76
SKY
Sky Prot...
$0.04894
+4.79%
+0.92%
$1.12B
$25.57M
530.21MSKY
97.6%
77
LBTC
Lombard ...
$91054.1
+0.65%
+4.62%
$1.03B
$92,992.3
1.02LBTC
78
LSETH
Liquid S...
$3223.69
-0.58%
+5.32%
$1.01B
$3,433.72
1.07LSETH
79
NEXO
Nexo
$1.001
-0.30%
+8.92%
$1B
$4.54M
4.54MNEXO
100%
80
XDC
XDC Netw...
$0.05339
-1.28%
+8.42%
$988.5M
$29.36M
545.80MXDC
81
RENDER
Render N...
$1.776
-2.21%
-6.58%
$925.96M
$40.53M
22.20MRENDER
80.5%
82
SEI
Sei Toke...
$0.1384
-1.50%
-2.68%
$888.02M
$46.94M
333.32MSEI
83
IP
Story
$2.577
-3.52%
+2.91%
$872.06M
$32.4M
12.19MIP
84
CAKE
PancakeS...
$2.4938
+1.04%
+13.34%
$843.84M
$44.23M
17.84MCAKE
75%
85
BONK
BONK
$0.0{5}9796
-1.60%
+2.27%
$815.21M
$59.24M
5.96TBONK
93.7%
86
JUP
Jupiter ...
$0.2525
-1.37%
-0.60%
$804.25M
$63.3M
243.86MJUP
87
DASH
Dash
$60.52
-12.55%
-17.45%
$754.68M
$253.35M
4.02MDASH
66.1%
88
PENGU
Pudgy Pe...
$0.01117
-3.29%
-2.67%
$707.5M
$109.01M
9.46BPENGU
89
FET
Fetch.ai
$0.2593
-3.43%
-17.43%
$678.5M
$89.47M
337.76MFET
96%
90
STRK
Starknet
$0.1418
-6.67%
-36.44%
$649.6M
$116.27M
790.86MSTRK
45.6%
91
CRV
Curve DA...
$0.4394
-0.68%
+6.98%
$628.06M
$57.96M
132.68MCRV
47.2%
92
INJ
Injectiv...
$6.092
+1.38%
+2.48%
$611.2M
$65.83M
10.81MINJ
93
LDO
Lido DAO
$0.6638
-0.78%
-0.80%
$593.37M
$31.91M
47.68MLDO
89.2%
94
STX
Stacks
$0.3207
-0.69%
-2.20%
$591.13M
$11.77M
35.89MSTX
95
OP
Optimism
$0.3326
+2.30%
-7.64%
$583.78M
$46.1M
138.33MOP
40.8%
96
GRT
The Grap...
$0.05182
+0.03%
-2.49%
$552.26M
$20M
383.72MGRT
97
XTZ
Tezos
$0.5072
-0.48%
-0.34%
$543.85M
$27.55M
53.75MXTZ
98
MIOTA
IOTA
$0.1172
-0.85%
-0.26%
$493.44M
$13.37M
112.18MMIOTA
99
ETHFI
ether.fi...
$0.7988
+3.13%
-1.70%
$493.01M
$51.03M
63.13METHFI
60.9%
100
TUSD
TrueUSD
$0.9968
+0.04%
-0.03%
$492.55M
$11.3M
11.35MTUSD