mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.65B-1.35%

24時間強制決済

765.56M25.39%

BTC ETF 7日純流入

+2,827.76 BTC

ETH ETF 7日純流入

-14.40万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80369.1
-0.37%
-1.71%
$1,627.24B
$15.75B
196.30KBTC
95.7%
2
ETH
Ethereum
$2329.2
-1.67%
-3.43%
$289.42B
$50.62B
3.73METH
∞
3
USDT
Tether
$1
+0.11%
+0.11%
$182.68B
$306.45M
318.40MUSDT
∞
4
BNB
Binance ...
$738.1
+0.66%
+2.47%
$97.89B
$1.08B
1.46MBNB
65.8%
5
XRP
Ripple
$1.2951
+1.37%
+0.15%
$82.78B
$2.84B
2.17BXRP
63.4%
6
USDC
USD Coin
$1.0011
-0.01%
-0.01%
$71.7B
$2.01B
2.00BUSDC
∞
7
SOL
Solana
$100.91
-0.61%
-2.29%
$60.43B
$2.54B
20.42MSOL
∞
8
TRX
TRON
$0.329
-0.34%
-1.27%
$31.23B
$208.7M
633.90MTRX
∞
9
STETH
Lido Sta...
$2327.91
-1.66%
-3.33%
$22.87B
$1.74M
750.71STETH
∞
10
ZEC
Zcash
$1190.86
+3.29%
+5.80%
$20.73B
$499.32M
423.08KZEC
81%
11
HYPE
Hyperliq...
$75.884
+0.69%
-3.78%
$17.08B
$158.94M
2.10MHYPE
22.2%
12
XMR
Monero
$605.71
+3.55%
+4.37%
$11.56B
$89.38M
147.97KXMR
∞
13
DOGE
Dogecoin
$0.07664
-0.90%
-3.05%
$11.5B
$1.69B
19.15BDOGE
∞
14
USDS
USDS Sta...
$1.001
-0.01%
-0.01%
$9.92B
$1.68M
1.67MUSDS
∞
15
WBTC
Wrapped ...
$80525
+0.07%
-0.42%
$9.38B
$21.41M
267.05WBTC
∞
16
WBT
WhiteBIT...
$77.6
-0.37%
-2.47%
$9.27B
$69.24M
886.29KWBT
29.7%
17
LINK
ChainLin...
$11.333
-2.07%
-5.33%
$8.92B
$595.88M
52.42MLINK
76.7%
18
WBETH
Wrapped ...
$2580.95
-1.68%
-3.40%
$8.83B
$3.53M
1.37KWBETH
∞
19
LEO
UNUS SED...
$9.052
+0.01%
+0.27%
$8.29B
$2.01M
222.61KLEO
∞
20
ADA
Cardano
$0.2041
-1.64%
-6.89%
$7.85B
$191.51M
824.93MADA
83.5%
21
XLM
Stellar
$0.1691
-0.19%
-4.78%
$6.06B
$119.7M
712.95MXLM
70.5%
22
NEAR
NEAR Pro...
$4.401
-1.33%
-11.33%
$5.87B
$7.07B
1.61BNEAR
∞
23
BCH
Bitcoin ...
$273.1
-0.55%
-0.15%
$5.59B
$932.07M
3.34MBCH
95.7%
24
WETH
wETH
$2325.98
-1.63%
-3.43%
$5.27B
$8.07M
3.47KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.49B
$1.12M
1.13MDAI
∞
26
LTC
Litecoin
$56.24
-0.16%
-4.96%
$4.44B
$395.22M
5.26MLTC
92.6%
27
UNI
Uniswap
$6.713
-2.05%
-7.37%
$4.27B
$2.22B
330.94MUNI
62.5%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.14B
$6.55M
4.10MTON
∞
29
AVAX
Avalanch...
$8.817
-0.55%
-9.99%
$3.99B
$215.67M
22.31MAVAX
61.7%
30
SUI
Sui
$0.9128
-3.47%
-6.88%
$3.86B
$1.68B
1.76BSUI
41.2%
31
GRAM
Gram (pr...
$1.248
-0.24%
-7.56%
$3.55B
$46.42M
36.74MGRAM
∞
32
HBAR
Hedera
$0.07691
+0.35%
-13.02%
$3.32B
$46.4M
609.74MHBAR
85%
33
XAUT
Tether G...
$3990.6
-0.06%
-3.96%
$3.23B
$717.47M
24.37KXAUT
∞
34
PYUSD
PayPal U...
$1.0011
+0.01%
+0%
$3.04B
$1.81M
1.81MPYUSD
∞
35
USD1
World Li...
$0.9999
-0.01%
-0.02%
$2.99B
$199.08M
199.12MUSD1
100%
36
TAO
Bittenso...
$247.3
-0.57%
-7.45%
$2.94B
$113.39M
458.30KTAO
55.5%
37
SHIB
Shiba In...
$0.0{5}4856
-0.90%
-2.10%
$2.91B
$110.53M
22.85TSHIB
100%
38
CRO
Cronos
$0.05462
-0.32%
-3.28%
$2.82B
$6.86B
124.82MCRO
50.7%
39
BTW
Bitway
$1.7196
+1.21%
-27.61%
$2.65B
$3.58M
2.04MBTW
15.1%
40
QNT
Quant
$180.94
+0.87%
-7.49%
$2.64B
$45.24M
254.07KQNT
99.6%
41
ENA
ENA
$0.1906
+0.34%
+1.77%
$2.62B
$356.13M
1.88BENA
89.4%
42
OKB
OKB
$106.53
-2.20%
-6.95%
$2.29B
$58.55M
542.46KOKB
100%
43
LYX
LYX Ecos...
$1.867
-24.41%
-24.41%
$2.28B
$182,360.98
87.02KLYX
100%
44
AAVE
Aave
$135.91
-3.22%
-10.66%
$2.13B
$1.25B
9.18MAAVE
96.5%
45
M
MemeCore
$0.9281
-12.72%
+24.04%
$2.05B
$2.1M
2.04MM
22.9%
46
PUMP
Pump.fun
$0.004202
-0.03%
-1.80%
$2B
$42.32M
10.03BPUMP
46.1%
47
ONDO
Ondo
$0.4007
-1.46%
-8.16%
$2B
$70.16M
179.30MONDO
48.7%
48
PEPE
Pepe
$0.0{5}4398
+9.95%
+13.61%
$1.9B
$513.09M
116.65TPEPE
100%
49
USDF
Falcon U...
$0.995
-0.02%
+0.01%
$1.88B
$125,422.13
126.05KUSDF
∞
50
USDD
Decentra...
$0.9989
+0.24%
+0.04%
$1.8B
$2.74M
2.74MUSDD
∞
51
DOT
Polkadot
$1.0247
-3.36%
-7.23%
$1.79B
$98.21M
94.08MDOT
81.4%
52
PAXG
PAX Gold
$4000.4
-0.04%
-3.77%
$1.78B
$44.38M
11.22KPAXG
∞
53
WLD
Worldcoi...
$0.4458
-4.69%
-9.30%
$1.74B
$4.1B
9.19BWLD
37.2%
54
MNT
Mantle
$0.5099
-0.51%
-2.94%
$1.7B
$3.81M
7.57MMNT
53.1%
55
JLP
Jupiter ...
$4.4575
-0.53%
-1.44%
$1.68B
$3,435.39
770.06JLP
∞
56
SKY
Sky Prot...
$0.06851
-1.50%
-1.22%
$1.63B
$6.77M
98.28MSKY
99.8%
57
U
United S...
$1.0003
+0%
-0.03%
$1.61B
$48.84M
48.83MU
∞
58
ICP
Internet...
$2.595
-2.92%
-10.95%
$1.48B
$28.08M
10.71MICP
∞
59
HTX
HTX DAO
$0.0{5}1611
-19.48%
-2.13%
$1.45B
$51.87M
31.80THTX
88.9%
60
WLFI
World Li...
$0.05295
-0.10%
-7.09%
$1.44B
$15.65M
296.41MWLFI
27.3%
61
BFUSD
BFUSD
$0.9999
-0.02%
+0.03%
$1.32B
$2.38M
2.38MBFUSD
∞
62
BGB
Bitget T...
$1.8715
-1.07%
-0.48%
$1.32B
$13.53M
7.47MBGB
35%
63
USDGO
USDGO
$1.0012
+0%
+0%
$1.3B
$13,430.76
13.41KUSDGO
∞
64
MCS
Money Co...
$0.2525
-0.04%
-0.05%
$1.26B
$45,710.02
180.95KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.51
-1.60%
-2.24%
$1.22B
$75.96M
10.08METC
75.4%
67
VVV
Venice T...
$24.3
+0.08%
+9.36%
$1.2B
$10.21M
9.01MVVV
∞
68
ASTER
Aster
$0.7018
+1.66%
-0.88%
$1.18B
$47.81M
68.16MASTER
20.7%
69
ARB
Arbitrum
$0.1649
-2.57%
-9.14%
$1.17B
$734.21M
4.45BARB
68.9%
70
HDLR
Hoodlers
$3.583
-31.55%
-58.62%
$1.16B
$34,250.36
7.68KHDLR
100%
71
WBNB
Wrapped ...
$736.5916
+0.60%
+2.16%
$1.14B
$4.49M
6.09KWBNB
∞
72
JST
JUST GOV
$0.141
-0.05%
+3.74%
$1.13B
$18.75M
133.27MJST
81%
73
BNSOL
Binance ...
$114.6
-0.61%
-2.14%
$1.08B
$1.08M
9.43KBNSOL
∞
74
JITOSOL
Jito Sta...
$131.38
-0.78%
-2.46%
$1.07B
$309,766.55
2.35KJITOSOL
∞
75
GT
Gatechai...
$9.8
-0.61%
-1.61%
$1.04B
$1.99M
201.49KGT
73.4%
76
KCS
KuCoin T...
$7.308
-0.32%
-1.65%
$1.03B
$6.57M
899.67KKCS
69.8%
77
KAS
Kaspa
$0.03556
-0.54%
+2.71%
$999.93M
$6.15M
173.07MKAS
96.8%
78
POL
POL (ex-...
$0.0882
-1%
-3.90%
$953.9M
$19.03M
215.49MPOL
∞
79
ALGO
Algorand
$0.1024
-1.95%
-6.79%
$946.38M
$107.61M
104.86MALGO
90.7%
80
JUP
Jupiter ...
$0.2813
-3.67%
-2.50%
$911.92M
$21.23M
74.56MJUP
∞
81
RENDER
Render N...
$1.684
-0.71%
-7.68%
$888.35M
$14.3M
8.48MRENDER
80.5%
82
ATOM
Cosmos
$1.617
-2%
-4.94%
$879M
$1.36B
155.02MATOM
∞
83
PI
Pi Netwo...
$0.07594
-2.19%
-4.72%
$873.64M
$3.91M
50.88MPI
11.3%
84
LIT
Lighter
$3.2
+3.91%
+4.84%
$819.32M
$26.29M
8.37MLIT
25%
85
NEXO
Nexo
$0.8075
+1.44%
-0.74%
$809.14M
$3.46M
4.32MNEXO
100%
86
HKB1
HK BLOCK...
$8.0026
+0.03%
+10.07%
$799.82M
$19,206.96
2.40KHKB1
100%
87
FIL
Filecoin
$0.9181
-2.49%
-12.66%
$784.24M
$140.79M
152.86MFIL
∞
88
INJ
Injectiv...
$7.592
-0.84%
-10.59%
$770.89M
$44M
5.78MINJ
∞
89
BCH
Banco de...
$38.33
+0.00%
-1.50%
$770.72M
$8.33M
217.90KBCH
95.7%
90
DASH
Dash
$51.91
+1.09%
+6.98%
$671.69M
$53.59M
1.04MDASH
68.1%
91
CAKE
PancakeS...
$2.0577
-1.23%
-5.72%
$664.18M
$18.45M
8.98MCAKE
79.4%
92
XDC
XDC Netw...
$0.03224
-3.25%
-2.46%
$658.71M
$12.01M
370.02MXDC
∞
93
PRL
Pearl
$1.7664
-11.08%
-5.86%
$655.6M
$1.96M
1.06MPRL
16.7%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
95
LSETH
Liquid S...
$2610.54
+0.30%
-1.64%
$640.93M
$5,112.3
1.96LSETH
∞
96
ASTEROIDETH
Asteroid...
$0.00145
+1.89%
+24.46%
$625.32M
$114,023.79
77.95MASTEROIDETH
100%
97
ETHFI
ether.fi...
$0.605
-4.49%
-10.30%
$619.74M
$17.45M
28.18METHFI
99.9%
98
VET
VeChain
$0.006732
-3.78%
-0.14%
$589.03M
$7.95M
950.83MVET
99.2%
99
STX
Stacks
$0.2974
-2.69%
-19.58%
$573.67M
$9.02M
31.39MSTX
∞
100
GFO
GoodFund...
$0.05705
+0.00%
-1.11%
$570.5M
$0
0.00GFO
100%