mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.76B-2.60%

24時間強制決済

720.94M788.70%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77097.5
-1.53%
-5.93%
$1,539.16B
$42.76B
459.63KBTC
95.4%
2
ETH
Ethereum
$2127.73
-2.82%
-9.09%
$257.84B
$118.44B
8.24METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.47B
$616.9M
617.37MUSDT
4
BNB
Binance ...
$644.8
-1.50%
-2.78%
$86.76B
$3.24B
4.61MBNB
67.4%
5
XRP
Ripple
$1.3911
-1.98%
-6.02%
$85.97B
$10.26B
4.93BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0.01%
+0.03%
$76.97B
$19.63B
9.98BUSDC
7
SOL
Solana
$85.35
-1.52%
-12.94%
$49.31B
$28.84B
86.21MSOL
8
TRX
TRON
$0.3567
+0.25%
+1.74%
$33.49B
$834.19M
1.81BTRX
9
STETH
Lido Sta...
$2128.29
-2.77%
-9.07%
$18.83B
$6.74M
3.17KSTETH
10
DOGE
Dogecoin
$0.1049
-5.22%
-5.98%
$15.42B
$6.14B
34.85BDOGE
11
WBT
WhiteBIT...
$56.7327
-1.54%
-5.63%
$12.09B
$180.74M
3.19MWBT
53.2%
12
USDS
USDS Sta...
$0.9999
-0.01%
+0.00%
$11.2B
$1.34M
1.34MUSDS
13
HYPE
Hyperliq...
$46.173
-0.52%
+9.45%
$11.03B
$281.85M
6.16MHYPE
23.8%
14
LEO
UNUS SED...
$10.075
+0.06%
-1.61%
$9.28B
$30.35M
2.97MLEO
15
ADA
Cardano
$0.2512
-1.42%
-10.67%
$9.28B
$2.43B
3.12BADA
82.2%
16
ZEC
Zcash
$552.59
+5%
-1.09%
$9.24B
$1.71B
2.96MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.02B
$157.5M
2.03KWBTC
18
WBETH
Wrapped ...
$2330.41
-2.67%
-9.03%
$7.84B
$7.04M
2.92KWBETH
19
BCH
Bitcoin ...
$377.1
-8.68%
-16.28%
$7.56B
$10.57B
20.78MBCH
95.4%
20
XMR
Monero
$386.47
-1.75%
-7.30%
$7.12B
$104.2M
269.79KXMR
21
LINK
ChainLin...
$9.53
-2.03%
-10.71%
$6.93B
$1.55B
154.66MLINK
72.7%
22
TON
Toncoin
$1.97
+1.02%
-19.63%
$5.3B
$409.01M
146.15MTON
23
LONG
DATAVLT
$0.5041
-37.92%
+0.00%
$4.97B
$30.64M
46.43MLONG
100%
24
XLM
Stellar
$0.1474
-2.69%
-13.01%
$4.94B
$214.78M
1.40BXLM
67%
25
WETH
wETH
$2125.36
-2.85%
-9.17%
$4.67B
$161.15M
75.82KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$534,685.69
534.02KDAI
27
SUI
Sui
$1.0566
-1.21%
-19.35%
$4.23B
$3.31B
2.94BSUI
40.1%
28
LTC
Litecoin
$54.38
-3.04%
-7.79%
$4.2B
$3.25B
13.10MLTC
91.9%
29
M
MemeCore
$3.2001
+0.68%
-3.17%
$4.17B
$7.75M
2.44MM
13%
30
AVAX
Avalanch...
$9.201
-1.02%
-9.85%
$3.97B
$876.3M
49.81MAVAX
60%
31
LIBBY
Atlasbra...
$0.00733
-79.52%
-96.34%
$3.94B
$14.11M
319.58MLIBBY
100%
32
WEETH
Wrapped ...
$2330.94
-1.95%
-8.34%
$3.88B
$160.7
0.07WEETH
33
HBAR
Hedera
$0.08937
-1.85%
-6.98%
$3.79B
$60.93M
631.97MHBAR
85%
34
PYUSD
PayPal U...
$1.0006
+0.06%
+0.04%
$3.48B
$14.79M
14.78MPYUSD
35
SHIB
Shiba In...
$0.0{5}5748
-0.85%
-13.16%
$3.38B
$335.99M
55.75TSHIB
100%
36
CRO
Cronos
$0.0697
-2.13%
-11.86%
$3.12B
$4.78B
133.41MCRO
44.8%
37
USD1
World Li...
$1.0004
+0%
+0.11%
$2.99B
$952.25M
770.40MUSD1
100%
38
TAO
Bittenso...
$260.8
-2.95%
-19.93%
$2.84B
$401.24M
1.01MTAO
52%
39
XAUT
Tether G...
$4561.2
+0.70%
-3.42%
$2.7B
$289.65M
62.69KXAUT
40
UNI
Uniswap
$3.45
-3.20%
-11.68%
$2.19B
$808.31M
230.76MUNI
63.6%
41
PAXG
PAX Gold
$4562.98
+0.71%
-3.43%
$2.15B
$237.86M
47.19KPAXG
42
DOT
Polkadot
$1.241
-2.60%
-9.55%
$2.09B
$291.8M
229.99MDOT
80.2%
43
MNT
Mantle
$0.629
-2.29%
-10.07%
$2.07B
$24.41M
38.61MMNT
53.1%
44
NEAR
NEAR Pro...
$1.581
+3.87%
+1.86%
$2.05B
$998.23M
638.58MNEAR
45
HTX
HTX DAO
$0.00000197
-0.15%
+0.31%
$1.79B
$139.15M
70.22THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$223,366.59
223.68KUSDF
47
OKB
OKB
$81.85
-2.04%
-6.73%
$1.72B
$1.47B
17.36MOKB
100%
48
ONDO
Ondo
$0.3542
+0.39%
-18.09%
$1.71B
$119.61M
343.50MONDO
48.7%
49
ESTV
ESTV
$1.6683
-4.13%
-5.30%
$1.67B
$42,154.25
24.57KESTV
100%
50
WLFI
World Li...
$0.06136
+1.40%
-9.10%
$1.67B
$56.05M
871.92MWLFI
27.3%
51
SKY
Sky Prot...
$0.06917
-1.61%
-9.15%
$1.61B
$11.52M
166.52MSKY
98.9%
52
PI
Pi Netwo...
$0.1519
-5.19%
-11.74%
$1.6B
$12.73M
83.86MPI
10.5%
53
PEPE
Pepe
$0.0{5}3693
-1.58%
-15.57%
$1.55B
$909.07M
231.77TPEPE
100%
54
USDD
Decentra...
$0.9995
-0.02%
-0.05%
$1.52B
$1.33M
1.33MUSDD
55
JLP
Jupiter ...
$3.8716
-1.33%
-7.83%
$1.44B
$243,238.58
63.23KJLP
56
ETC
Ethereum...
$8.97
-0.31%
-9.02%
$1.4B
$180.12M
20.24METC
74.3%
57
ICP
Internet...
$2.536
-2.73%
-25.06%
$1.4B
$65.23M
22.45MICP
58
BGB
Bitget T...
$1.99
-0.13%
-7.17%
$1.39B
$312.11M
155.94MBGB
35%
59
AAVE
Aave
$89.2
-1.37%
-12.51%
$1.35B
$1.45B
15.73MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$1.12M
1.03MBFUSD
61
DEXE
DeXe
$13.851
+3.78%
+10.16%
$1.16B
$6.26M
453.73KDEXE
62
WBNB
Wrapped ...
$637.3006
-3.87%
-1.77%
$1.11B
$4.3M
6.74KWBNB
63
QNT
Quant
$75.49
-3.02%
+2.74%
$1.1B
$13.25M
168.34KQNT
99.5%
64
ASTER
Aster
$0.6537
-1.56%
-5.11%
$1.08B
$125.12M
189.11MASTER
20.7%
65
KCS
KuCoin T...
$7.999
-1.08%
-6.22%
$1.08B
$101.61M
12.09MKCS
67.3%
66
ATOM
Cosmos
$2.041
-1.17%
+1.18%
$1.04B
$988.89M
105.75MATOM
67
U
United S...
$1.0005
+0.02%
+0.02%
$1.03B
$98.75M
79.41MU
68
ALGO
Algorand
$0.1081
-1.11%
-12.25%
$960.07M
$658.14M
215.45MALGO
89.1%
69
POL
POL (ex-...
$0.09017
-2.23%
-12.58%
$959.33M
$79.39M
859.66MPOL
70
BNSOL
Binance ...
$94.9
-1.56%
-12.94%
$942.82M
$1.58M
16.72KBNSOL
71
ENA
ENA
$0.1048
-1.78%
-19.74%
$942.74M
$217.34M
2.09BENA
60.2%
72
KAS
Kaspa
$0.03428
+0.85%
-15.47%
$942.62M
$10.66M
313.05MKAS
95.5%
73
RENDER
Render N...
$1.791
-2.46%
-9.64%
$928.95M
$43.03M
24.19MRENDER
80.5%
74
NEXO
Nexo
$0.8741
-0.66%
-5.33%
$873.37M
$3.83M
4.44MNEXO
100%
75
JITOSOL
Jito Sta...
$109.09
-1.51%
-12.73%
$840.04M
$279,533.46
2.31KJITOSOL
76
WLD
Worldcoi...
$0.2403
-0.42%
-15.09%
$813.95M
$645.91M
2.67BWLD
33.9%
77
LBTC
Lombard ...
$77302.6
-1.18%
-5.06%
$792.51M
$109,554.77
1.42LBTC
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$765.57M
$28.93M
326.01MJST
86.3%
79
GT
Gatechai...
$7.04
-2.36%
-6.64%
$747.21M
$6.45M
902.21KGT
87.8%
80
FIL
Filecoin
$0.9557
-0.95%
-15.82%
$746.19M
$232.2M
236.34MFIL
81
FLR
Flare
$0.008471
-8.02%
-3.39%
$730.52M
$3.3M
380.27MFLR
82
ARB
Arbitrum
$0.1169
-1.55%
-17.73%
$718.75M
$643.55M
5.40BARB
61.5%
83
STABLE
Stable
$0.03492
-2.90%
+1.07%
$714.23M
$10.79M
295.91MSTABLE
84
VVV
Venice T...
$14.7339
+1564.39%
-18.43%
$679.82M
$32.54M
2.25MVVV
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$654.32M
$0
215.73MAIM
100%
86
LGNS
Origin W...
$3.8407
-3.52%
-12.45%
$642.2M
$27.57M
7.14MLGNS
87
APT
Aptos
$0.9397
-0.58%
-17.37%
$632.1M
$93.25M
97.84MAPT
57.5%
88
JUP
Jupiter ...
$0.1986
+0.05%
-17.05%
$627.67M
$24.53M
119.60MJUP
89
TBK
Tronbank
$0.6275
+3.07%
-1.35%
$626.25M
$93,149.04
150.63KTBK
10%
90
XDC
XDC Netw...
$0.03084
-2.38%
-3.51%
$613.84M
$24.5M
794.88MXDC
91
PUMP
Pump.fun
$0.001706
-3.13%
-19.38%
$605.17M
$28.47M
16.30BPUMP
35.5%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
VET
VeChain
$0.006771
-0.37%
-13.25%
$581.16M
$18.58M
2.69BVET
99.2%
94
MXN
MXN
$0.05568
-0.20%
-0.91%
$559.8M
$72,083.48
1.31MMXN
100%
95
LSETH
Liquid S...
$2394
-2.68%
-1.39%
$549.54M
$4,309.3
1.89LSETH
96
DASH
Dash
$42.04
+1.59%
-10.20%
$534.77M
$118.39M
2.83MDASH
67.2%
97
PENGU
Pudgy Pe...
$0.008433
-1.44%
-18.46%
$529.5M
$74.97M
8.92BPENGU
70.7%
98
BONK
BONK
$0.0{5}6011
-2.85%
-20.80%
$528.11M
$73.73M
11.80TBONK
100%
99
CHZ
Chiliz
$0.04903
+2.25%
+13.52%
$509.31M
$81.18M
1.70BCHZ
100
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.24M
$8.35M
8.35MTUSD