mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

90.19B+4.82%

24時間強制決済

477.26M80.14%

BTC ETF 7日純流入

+8,586.96 BTC

ETH ETF 7日純流入

+30.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80775.3
+4.52%
+0.56%
$1,621.91B
$22.27B
281.47KBTC
95.6%
2
ETH
Ethereum
$2492.06
+4.26%
-1.20%
$304.29B
$64.06B
4.68METH
3
USDT
Tether
$1
+0.06%
+0.06%
$182.7B
$855.65M
872.90MUSDT
4
BNB
Binance ...
$719.5
+4.63%
+1.12%
$95.88B
$1.32B
1.86MBNB
66.6%
5
XRP
Ripple
$1.4598
+9.27%
-0.43%
$91.64B
$11.04B
7.39BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.06%
-0.06%
$73.59B
$10.38B
10.38BUSDC
7
SOL
Solana
$104.01
+4.77%
-3.04%
$60.93B
$4.6B
35.20MSOL
8
TRX
TRON
$0.3318
+2.35%
-1.67%
$31.41B
$341.03M
1.04BTRX
9
STETH
Lido Sta...
$2494.95
+4.53%
-1.05%
$23.96B
$2.76M
1.15KSTETH
10
HYPE
Hyperliq...
$83.684
+2.39%
-1.22%
$18.66B
$262.62M
3.18MHYPE
22.2%
11
ZEC
Zcash
$938.35
+15.19%
+16.67%
$15.91B
$728.87M
835.94KZEC
80.5%
12
DOGE
Dogecoin
$0.08926
+9.29%
+0.61%
$13.16B
$1.82B
19.80BDOGE
13
USDS
USDS Sta...
$0.9999
-0.05%
+0.01%
$9.83B
$1.52M
1.52MUSDS
14
XMR
Monero
$516.34
-0.45%
+10.65%
$9.78B
$140.78M
277.19KXMR
15
WBTC
Wrapped ...
$81041.4
+6.12%
+0.50%
$9.37B
$32.15M
400.65WBTC
16
WBETH
Wrapped ...
$2755.47
+4.39%
-1.08%
$9.28B
$4.59M
1.68KWBETH
17
LINK
ChainLin...
$11.662
+5.15%
-2.25%
$8.72B
$1.01B
87.75MLINK
74.8%
18
WBT
WhiteBIT...
$74.09
+4.91%
+0.04%
$8.71B
$82.65M
1.14MWBT
29.5%
19
LEO
UNUS SED...
$9.314
+0.08%
-0.74%
$8.55B
$3.64M
392.50KLEO
20
ADA
Cardano
$0.2209
+12.53%
+2.88%
$8.29B
$3.05B
1.83BADA
83.3%
21
XLM
Stellar
$0.1862
+7.33%
-1.16%
$6.49B
$192.07M
1.06BXLM
69.4%
22
ALPHA
AlphaRad...
$0.8218
+188.65%
+9.10%
$6.48B
$9.04M
23.60MALPHA
100%
23
BCH
Bitcoin ...
$255.8
+5.26%
-5.75%
$5.14B
$845.46M
3.01MBCH
95.6%
24
WETH
wETH
$2490.06
+4.23%
-1.28%
$4.93B
$62.15M
24.96KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$625,628.61
637.69KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.49M
3.98MTON
27
LTC
Litecoin
$51.08
+3.42%
+1.79%
$3.98B
$547.33M
6.91MLTC
92.3%
28
UNI
Uniswap
$6.12
+4.24%
+35.39%
$3.81B
$14.39B
2.35BUNI
62.3%
29
GRAM
Gram (pr...
$1.357
+2.64%
-5.04%
$3.77B
$49.01M
36.11MGRAM
30
HBAR
Hedera
$0.07969
+8.58%
+0.63%
$3.36B
$48.61M
640.43MHBAR
85%
31
GDT
Golden D...
$0.03276
+0.03%
-74.19%
$3.28B
$19,328.27
590.36KGDT
100%
32
AVAX
Avalanch...
$7.503
+4.95%
-0.30%
$3.24B
$503.78M
34.05MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5423
+8.45%
-0.13%
$3.2B
$139.68M
26.16TSHIB
100%
34
SUI
Sui
$0.7804
+8.19%
-0.91%
$3.2B
$5.78B
7.37BSUI
41%
35
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$548.38M
548.50MUSD1
100%
36
PYUSD
PayPal U...
$1.0004
+0.01%
+0.07%
$2.92B
$3.61M
3.61MPYUSD
37
CRO
Cronos
$0.05744
+6.50%
-5.75%
$2.78B
$5.06B
168.84MCRO
48.5%
38
XAUT
Tether G...
$4485.2
+2.61%
-2.49%
$2.75B
$237.34M
53.13KXAUT
39
TAO
Bittenso...
$227.4
+4.64%
-10.65%
$2.58B
$134.1M
601.48KTAO
53.8%
40
NEAR
NEAR Pro...
$1.965
+6.10%
+2.45%
$2.57B
$1.98B
1.01BNEAR
41
M
MemeCore
$1.0694
+2.34%
-4.63%
$2.42B
$1.87M
1.74MM
22.7%
42
OKB
OKB
$109.68
+2.86%
-3.81%
$2.3B
$140.15M
1.31MOKB
100%
43
AAVE
Aave
$132.27
+4.06%
+3.34%
$2.03B
$1.45B
11.10MAAVE
96.4%
44
PAXG
PAX Gold
$4492.8
+2.49%
-2.36%
$1.94B
$130.82M
29.74KPAXG
45
RIPPLEAI
Ripple A...
$0.626
-1.82%
+11.61%
$1.88B
$35,348.45
56.42KRIPPLEAI
100%
46
MNT
Mantle
$0.5683
+3.06%
+9.60%
$1.87B
$11.48M
20.48MMNT
53.1%
47
SDG
ShineDog...
$1.8
+38.67%
-85.70%
$1.8B
$78,795.01
48.40KSDG
100%
48
ONDO
Ondo
$0.3677
+7.86%
-2.94%
$1.79B
$84.68M
243.65MONDO
48.7%
49
PUMP
Pump.fun
$0.004441
+7.11%
-9.56%
$1.76B
$119.83M
27.90BPUMP
39.6%
50
ENA
ENA
$0.1716
+13.78%
+5.43%
$1.7B
$369.97M
2.38BENA
65.5%
51
JLP
Jupiter ...
$4.4937
+3.60%
-0.90%
$1.68B
$8,208.15
1.85KJLP
52
SKY
Sky Prot...
$0.06863
-1.46%
-0.15%
$1.6B
$11.89M
174.83MSKY
99.8%
53
PEPE
Pepe
$0.0{5}3791
+26.36%
-3.15%
$1.59B
$433.21M
117.75TPEPE
100%
54
WLFI
World Li...
$0.05781
+2.39%
-2.17%
$1.57B
$28.17M
500.32MWLFI
27.3%
55
DOT
Polkadot
$0.8863
+4.27%
+0.06%
$1.51B
$93.83M
105.69MDOT
81%
56
USDD
Decentra...
$0.9991
-0.04%
-0.03%
$1.48B
$715,424.16
715.53KUSDD
57
HTX
HTX DAO
$0.0{5}1651
-17.47%
-4.05%
$1.48B
$22.74M
13.98THTX
89.8%
58
WLD
Worldcoi...
$0.3904
+8.17%
-4.67%
$1.42B
$2.38B
6.13BWLD
36.3%
59
ICP
Internet...
$2.515
+0.64%
+2.27%
$1.4B
$38M
15.24MICP
60
BGB
Bitget T...
$1.9824
+2.34%
-0.25%
$1.39B
$25.15M
12.78MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$248,124.02
249.11KUSDF
62
BFUSD
BFUSD
$1
-0.01%
+0.03%
$1.32B
$5.85M
5.85MBFUSD
63
USDGO
USDGO
$1.0002
-0.05%
+0.02%
$1.28B
$3.85M
3.85MUSDGO
64
U
United S...
$0.9995
-0.04%
-0.02%
$1.27B
$73.48M
73.51MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
WBNB
Wrapped ...
$720.912
+5.11%
+1.50%
$1.26B
$4.52M
6.27KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.468
+2.65%
+16.88%
$1.22B
$26.59M
54.76MBTW
27.1%
69
ASTER
Aster
$0.7312
+0.27%
+2.82%
$1.21B
$103.64M
142.15MASTER
20.7%
70
ETC
Ethereum...
$7.604
+4.95%
-3.53%
$1.21B
$86.01M
11.54METC
75%
71
BNSOL
Binance ...
$117.6
+5%
-2.90%
$1.08B
$1.5M
12.92KBNSOL
72
PI
Pi Netwo...
$0.0953
+1.36%
+2.84%
$1.06B
$5.06M
53.56MPI
11.1%
73
JITOSOL
Jito Sta...
$135.15
+4.82%
-2.94%
$1.05B
$9.15M
68.38KJITOSOL
74
LIT
Lighter
$4.1076
+11.67%
+14.68%
$1.04B
$72.41M
18.54MLIT
25%
75
ASTEROIDETH
Asteroid...
$0.002438
-9.20%
-6.06%
$1.03B
$129,760.64
53.48MASTEROIDETH
100%
76
POL
POL (ex-...
$0.09436
+3.43%
-12.22%
$1.01B
$41M
443.39MPOL
77
KCS
KuCoin T...
$7.226
+3.43%
-0.09%
$979.39M
$12.03M
1.72MKCS
68.6%
78
QNT
Quant
$65.57
+1.92%
+4.36%
$952.83M
$5.52M
83.81KQNT
99.5%
79
GT
Gatechai...
$8.6
+8.04%
+4.36%
$916.87M
$3.19M
384.92KGT
74.8%
80
ARB
Arbitrum
$0.1312
+12.68%
+43.30%
$874.47M
$11.1B
84.59BARB
66.8%
81
JST
JUST GOV
$0.1066
-0.35%
+8.56%
$873.24M
$16.35M
152.40MJST
82.7%
82
ALGO
Algorand
$0.09457
+4.64%
+3.80%
$853.67M
$69.07M
208.99MALGO
90.4%
83
NEXO
Nexo
$0.8471
+1.07%
-0.59%
$842.94M
$3.03M
3.60MNEXO
100%
84
KAS
Kaspa
$0.0296
+7.55%
+3.75%
$820.99M
$9.25M
320.13MKAS
96.4%
85
VVV
Venice T...
$0.01806
-22.79%
+9.05%
$815.88M
$6.34M
466.63KVVV
86
ATOM
Cosmos
$1.516
+4.12%
-0.07%
$801.1M
$148.41M
97.29MATOM
87
LSETH
Liquid S...
$2791.65
+4.30%
-1.74%
$796.02M
$54,990.48
19.83LSETH
88
RENDER
Render N...
$1.473
+4.46%
-5.16%
$764.32M
$15.94M
11.04MRENDER
80.5%
89
JUP
Jupiter ...
$0.2324
+9.15%
+1.88%
$733.24M
$31.19M
140.59MJUP
90
ARROW
Arrow
$0.071
+0.00%
+26.78%
$712.37M
$1M
1.45MARROW
100%
91
FIL
Filecoin
$0.7932
+2.25%
+9.83%
$655.61M
$181.9M
228.64MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$1.9747
+9.06%
+13.05%
$636.99M
$51.68M
26.65MCAKE
80.2%
94
TRUMP
Official...
$2.416
+10.11%
-7.58%
$625.73M
$457.37M
200.02MTRUMP
26.2%
95
GFO
GoodFund...
$0.0615
+0.44%
+1.38%
$617.4M
$54,794.82
886.30KGFO
100%
96
FLR
Flare
$0.00697
+4.12%
+3.48%
$605.35M
$3.06M
447.27MFLR
97
METH
Mantle S...
$2735.31
+4.25%
-0.77%
$589.22M
$259,939.5
97.98METH
98
VET
VeChain
$0.006839
+4.06%
-5.57%
$588.14M
$9.4M
1.18BVET
99.2%
99
DASH
Dash
$45.82
+8.65%
+15.29%
$587.64M
$93.98M
2.10MDASH
67.9%
100
STABLE
Stable
$0.02863
+1.08%
+3.80%
$583.23M
$8.86M
311.74MSTABLE