mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

97.88B+1.17%

24時間強制決済

260.25M106.72%

BTC ETF 7日純流入

+3.62万 BTC

ETH ETF 7日純流入

+29.81万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84430.3
+0.32%
+4.30%
$1,695.7B
$20.26B
242.28KBTC
95.7%
2
ETH
Ethereum
$2687.34
-0.21%
+2.79%
$326.65B
$65.95B
3.20METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$183.79B
$257.74M
259.88MUSDT
∞
4
BNB
Binance ...
$775.1
+0.07%
+2.33%
$103.2B
$2.99B
3.98MBNB
66.6%
5
XRP
Ripple
$1.5183
-2.22%
+9.10%
$95.34B
$9.22B
5.77BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0%
-0.01%
$75.22B
$5.08B
5.08BUSDC
∞
7
SOL
Solana
$121.96
+0.05%
+12.08%
$71.52B
$10.46B
59.07MSOL
∞
8
FORM
Formfact...
$129.4
+0.00%
+9.10%
$49.41B
$94.11M
725.40KFORM
65.8%
9
TRX
TRON
$0.3337
-0.91%
-3.14%
$31.61B
$319.56M
955.48MTRX
∞
10
ZEC
Zcash
$1581.29
+1.91%
+9.39%
$26.8B
$3.65B
2.66MZEC
80.7%
11
STETH
Lido Sta...
$2689.6
-0.03%
+2.85%
$25.99B
$3.28M
1.22KSTETH
∞
12
HYPE
Hyperliq...
$91.254
-1.38%
-0.87%
$20.28B
$155.85M
1.69MHYPE
22.2%
13
DOGE
Dogecoin
$0.09671
-2.01%
+12.63%
$14.28B
$2.54B
24.70BDOGE
∞
14
LINK
ChainLin...
$14.092
-1.11%
+13.84%
$10.54B
$2.07B
151.40MLINK
74.8%
15
XMR
Monero
$543.73
-1.96%
-0.23%
$10.29B
$52.33M
94.55KXMR
∞
16
WBT
WhiteBIT...
$84.3
-0.26%
+2.72%
$10B
$25.27M
298.76KWBT
29.7%
17
WBETH
Wrapped ...
$2973.26
-0.20%
+2.82%
$10B
$7.98M
2.68KWBETH
∞
18
WBTC
Wrapped ...
$84769.8
+0.97%
+5.38%
$9.8B
$27.66M
327.85WBTC
∞
19
USDS
USDS Sta...
$1.0001
+0.01%
+0.01%
$9.77B
$1.39M
1.39MUSDS
∞
20
ADA
Cardano
$0.254
-2.43%
+13.03%
$9.53B
$1.04B
3.08BADA
83.4%
21
LEO
UNUS SED...
$8.995
-0.03%
+0.35%
$8.28B
$19.25M
2.12MLEO
∞
22
XLM
Stellar
$0.2154
-2.22%
+10.78%
$7.53B
$294.61M
1.40BXLM
69.9%
23
NEAR
NEAR Pro...
$5.175
+6.76%
+32.35%
$6.78B
$15.02B
3.03BNEAR
∞
24
BCH
Bitcoin ...
$334.3
-0.60%
+34.41%
$6.72B
$4.11B
8.80MBCH
95.7%
25
UNI
Uniswap
$9.669
-0.57%
+10.69%
$5.98B
$5.86B
633.36MUNI
62.1%
26
WETH
wETH
$2688.02
-0.14%
+3.01%
$5.53B
$17.58M
6.54KWETH
∞
27
LTC
Litecoin
$71.18
-2.47%
+23.51%
$5.52B
$8.11B
13.27MLTC
92.4%
28
SUI
Sui
$1.2436
+5.03%
+46.99%
$5.09B
$10.57B
8.54BSUI
41%
29
AVAX
Avalanch...
$10.934
-0.44%
-4.34%
$4.84B
$1.8B
78.76MAVAX
61.5%
30
GRAM
Gram (pr...
$1.702
+14.69%
+23.78%
$4.72B
$317.36M
208.38MGRAM
∞
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.08M
1.09MDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.48B
$13.34M
8.00MTON
∞
33
HBAR
Hedera
$0.09337
-1.95%
+7.89%
$3.97B
$61.61M
668.19MHBAR
85%
34
TAO
Bittenso...
$323.5
-4.38%
+27.01%
$3.74B
$313.22M
985.62KTAO
55%
35
SHIB
Shiba In...
$0.0{5}5891
-1.82%
+8.79%
$3.47B
$368.42M
65.10TSHIB
100%
36
CRO
Cronos
$0.06724
+1.98%
+14.33%
$3.34B
$24.73B
219.56MCRO
49.7%
37
BTW
Bitway
$1.1873
+12.03%
+66.70%
$3.16B
$15.5M
14.25MBTW
27.1%
38
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$294.89M
294.98MUSD1
100%
39
PYUSD
PayPal U...
$1.0003
+0.01%
-0.05%
$2.78B
$2.65M
2.66MPYUSD
∞
40
ENA
ENA
$0.2737
-0.26%
+34.30%
$2.77B
$395.51M
1.47BENA
67.3%
41
QNT
Quant
$187.91
+59.73%
+191.51%
$2.69B
$601.8M
3.60MQNT
99.5%
42
M
MemeCore
$1.1713
-4.20%
-24.21%
$2.67B
$531,822.89
441.75KM
22.8%
43
XAUT
Tether G...
$4280.7
+0%
-2.06%
$2.66B
$68.33M
15.72KXAUT
∞
44
ONDO
Ondo
$0.5446
-0.35%
+30.85%
$2.66B
$207.14M
402.37MONDO
48.7%
45
OKB
OKB
$121.19
-0.64%
+3.57%
$2.54B
$1.06B
9.32MOKB
100%
46
AAVE
Aave
$154.3
-0.45%
+13.33%
$2.38B
$1.58B
10.60MAAVE
96.4%
47
PUMP
Pump.fun
$0.004915
+9.78%
+19.76%
$2.29B
$124.25M
26.86BPUMP
46.6%
48
MNT
Mantle
$0.6746
-3.54%
+12.52%
$2.24B
$9.78M
14.62MMNT
53.1%
49
KRAFT
DAOKraft
$1.6861
-13.18%
-13.18%
$2.17B
$483,385.66
205.51KKRAFT
100%
50
DOT
Polkadot
$1.2376
-3.70%
+11.37%
$2.11B
$311.25M
263.69MDOT
81.2%
51
WLD
Worldcoi...
$0.5639
+4.13%
+30.38%
$2.09B
$19.48B
34.72BWLD
37.2%
52
PAXG
PAX Gold
$4276.7
-0.08%
-1.93%
$1.86B
$49.96M
11.80KPAXG
∞
53
PEPE
Pepe
$0.0{5}4363
+9.07%
+10.23%
$1.83B
$688.06M
164.79TPEPE
100%
54
JLP
Jupiter ...
$4.8957
+0.06%
+6.37%
$1.83B
$520,503.96
105.77KJLP
∞
55
ICP
Internet...
$3.176
-3.85%
+12.90%
$1.77B
$54.04M
16.86MICP
∞
56
SKY
Sky Prot...
$0.07543
-3.25%
+9.28%
$1.76B
$17.6M
229.86MSKY
99.9%
57
RIPPLEAI
Ripple A...
$0.5186
-4.13%
-10.15%
$1.59B
$43,755.16
83.93KRIPPLEAI
100%
58
WLFI
World Li...
$0.05758
-3.22%
-1.21%
$1.57B
$27.19M
472.35MWLFI
27.3%
59
USDD
Decentra...
$0.9962
+0.00%
-0.20%
$1.55B
$5.6M
5.60MUSDD
∞
60
HTX
HTX DAO
$0.0{5}1702
-14.88%
-0.50%
$1.53B
$65.95M
38.56THTX
89.8%
61
ETC
Ethereum...
$9.473
-1.45%
+12.27%
$1.5B
$118.82M
13.11METC
75.1%
62
ARB
Arbitrum
$0.2208
-4.29%
+8.13%
$1.49B
$4.07B
18.84BARB
67.9%
63
U
United S...
$1.0001
+0.01%
-0.02%
$1.48B
$40.56M
40.56MU
∞
64
VVV
Venice T...
$29.82
-0.51%
+2.12%
$1.44B
$14.62M
12.25MVVV
∞
65
BGB
Bitget T...
$2.0439
+1.39%
+1.45%
$1.43B
$176.21M
88.17MBGB
35%
66
USDGO
USDGO
$0.9999
-0.01%
-0.05%
$1.41B
$334,492.1
334.48KUSDGO
∞
67
USDF
Falcon U...
$0.9955
+0.00%
+0.02%
$1.37B
$44,324.82
44.52KUSDF
∞
68
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$2.6M
2.60MBFUSD
∞
69
KAS
Kaspa
$0.04783
-0.17%
+22.67%
$1.32B
$26.81M
556.59MKAS
96.6%
70
POL
POL (ex-...
$0.1205
+0.28%
+15.69%
$1.28B
$126.09M
1.17BPOL
∞
71
JITOSOL
Jito Sta...
$158.74
-0.05%
+13.19%
$1.26B
$203,929.29
1.28KJITOSOL
∞
72
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$11,540.99
45.68KMCS
100%
73
BNSOL
Binance ...
$138.1
+0.21%
+12.27%
$1.25B
$1.55M
11.20KBNSOL
∞
74
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
75
WBNB
Wrapped ...
$774.9732
+0.23%
+2.75%
$1.21B
$4.7M
6.07KWBNB
∞
76
ASTER
Aster
$0.7263
-1.59%
-1.12%
$1.2B
$87.95M
119.56MASTER
20.7%
77
GT
Gatechai...
$11.27
+2.64%
+8.67%
$1.2B
$8.9M
889.98KGT
74.8%
78
LIT
Lighter
$4.6429
-3.63%
-0.72%
$1.16B
$26.75M
5.70MLIT
25%
79
JUP
Jupiter ...
$0.3378
-3.16%
+23.64%
$1.07B
$39.06M
130.22MJUP
∞
80
ALGO
Algorand
$0.117
-4.28%
+3.30%
$1.06B
$278.4M
219.03MALGO
90.6%
81
RENDER
Render N...
$2.009
-1.86%
+27.55%
$1.04B
$56.1M
27.73MRENDER
80.5%
82
JST
JUST GOV
$0.125
+1.70%
+7.87%
$1.02B
$23.01M
185.52MJST
82.7%
83
PI
Pi Netwo...
$0.0903
-1.81%
+6.21%
$1.02B
$5.15M
56.23MPI
11.2%
84
KCS
KuCoin T...
$7.299
-1.46%
+2.15%
$1B
$105.13M
14.79MKCS
68.6%
85
ATOM
Cosmos
$1.87
-0.59%
+6.67%
$998.06M
$1.16B
370.05MATOM
∞
86
FIL
Filecoin
$1.1456
-4.46%
+23.27%
$955.55M
$280.13M
253.88MFIL
∞
87
CAKE
PancakeS...
$2.7807
+0.24%
+12.98%
$887.89M
$120.84M
48.63MCAKE
79.8%
88
DASH
Dash
$68.07
-4.68%
+23.29%
$874.81M
$281.42M
4.05MDASH
68%
89
NEXO
Nexo
$0.8729
+1.04%
+6.46%
$866.49M
$3.35M
3.86MNEXO
100%
90
BCH
Banco de...
$42.04
+0.00%
+4.03%
$844.8M
$9.1M
216.38KBCH
95.7%
91
ASTEROIDETH
Asteroid...
$0.001873
-1.89%
+17.79%
$830.34M
$106,375.56
53.65MASTEROIDETH
100%
92
VET
VeChain
$0.009246
-3.83%
+11.84%
$794.74M
$19.86M
2.10BVET
99.2%
93
INJ
Injectiv...
$7.747
-1.56%
-3.05%
$775.91M
$109.23M
15.04MINJ
∞
94
LSETH
Liquid S...
$3010.72
-0.23%
+4.29%
$737.69M
$873.51
0.29LSETH
∞
95
ETHFI
ether.fi...
$0.6996
-9.18%
-1.11%
$675.23M
$47.48M
65.48METHFI
96.5%
96
PYTH
Pyth Net...
$0.08447
+8.40%
+39.34%
$666.32M
$55.99M
669.13MPYTH
78.7%
97
GFO
GoodFund...
$0.06496
-0.57%
+0.06%
$651.9M
$17,433.76
267.84KGFO
100%
98
XDC
XDC Netw...
$0.0325
+6.66%
+16.65%
$648.2M
$12.06M
383.78MXDC
∞
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
FLR
Flare
$0.007352
-0.53%
+13.43%
$639.26M
$2.21M
300.34MFLR
∞