mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

80.73B-0.14%

24時間強制決済

165.29M-41.24%

BTC ETF 7日純流入

+6,950.85 BTC

ETH ETF 7日純流入

+6.54万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69932.3
+0.83%
-3.45%
$1,400.43B
$33.65B
412.84KBTC
95.3%
2
ETH
Ethereum
$2137.61
+0.98%
-0.55%
$258.13B
$112.71B
7.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.36B
$650.41M
653.69MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$126B
$0
260.00KLSM
100%
5
XRP
Ripple
$1.4352
+0.41%
+0.87%
$88.03B
$7.36B
3.79BXRP
61.3%
6
BNB
Binance ...
$640.6
+0.88%
-4.11%
$87.4B
$1.88B
2.51MBNB
68.2%
7
USDC
USD Coin
$1.0002
+0.02%
+0.06%
$79.23B
$3.75B
3.74BUSDC
8
SOL
Solana
$88.85
+1.65%
-2.04%
$50.89B
$9.83B
34.31MSOL
9
TRX
TRON
$0.3078
+2.74%
+6.20%
$29B
$657.33M
1.84BTRX
10
STETH
Lido Sta...
$2136.78
+1.05%
-0.53%
$19.72B
$4.35M
2.04KSTETH
11
DOGE
Dogecoin
$0.09374
+1.32%
-4.14%
$13.87B
$2.39B
23.94BDOGE
12
WBT
WhiteBIT...
$55.0153
+0.68%
-2.61%
$11.74B
$71.23M
1.29MWBT
53.4%
13
USDS
USDS Sta...
$1
+0.00%
-0.01%
$11.48B
$52,771.51
53.09KUSDS
14
ADA
Cardano
$0.2648
+0.15%
-3.04%
$9.78B
$421.96M
1.11BADA
81.9%
15
HYPE
Hyperliq...
$39.449
-0.27%
+8.48%
$9.43B
$169.43M
4.28MHYPE
23.8%
16
BCH
Bitcoin ...
$467.2
+3.13%
+0.27%
$9.35B
$1.03B
860.57KBCH
95.3%
17
LEO
UNUS SED...
$9.194
-0.42%
+1.47%
$8.47B
$2.24M
244.19KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.33B
$845.82M
11.80KWBTC
19
WBETH
Wrapped ...
$2337.23
+1.28%
-0.32%
$7.87B
$11.89M
5.09KWBETH
20
LINK
ChainLin...
$9.025
+0.92%
-3.49%
$6.4B
$952.31M
92.00MLINK
70.8%
21
XMR
Monero
$345.92
+1.81%
-2.98%
$6.38B
$77.58M
225.61KXMR
22
WEETH
Wrapped ...
$2329.49
+1.28%
-0.64%
$6.18B
$13,982.11
6.00WEETH
23
XLM
Stellar
$0.1654
+0.75%
+0.89%
$5.47B
$134.15M
663.92MXLM
66%
24
DAI
Multi-co...
$1.0001
+0.01%
+0.02%
$4.33B
$26.44M
26.44MDAI
25
LTC
Litecoin
$55.56
+1.03%
-0.17%
$4.27B
$1.27B
5.65MLTC
91.6%
26
AVAX
Avalanch...
$9.466
+0.93%
-4.96%
$4.09B
$307.33M
26.80MAVAX
60%
27
PYUSD
PayPal U...
$0.9999
+0.03%
+0.04%
$4.07B
$7.93M
7.93MPYUSD
28
ZEC
Zcash
$237.84
+1.10%
+11.37%
$3.95B
$291.41M
1.23MZEC
79.1%
29
HBAR
Hedera
$0.09285
+0.93%
-5.12%
$3.95B
$62.26M
668.18MHBAR
85%
30
SUI
Sui
$0.9597
+1.48%
-6.37%
$3.75B
$1.27B
1.31BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6118
+7.93%
+1.52%
$3.6B
$230.58M
37.91TSHIB
100%
32
CRO
Cronos
$0.0752
+0.58%
-2.80%
$3.18B
$1.77B
128.92MCRO
42.3%
33
TON
Toncoin
$1.231
-0.17%
-5.68%
$3.03B
$124.36M
81.93MTON
34
USD1
World Li...
$0.9997
+0.05%
+0.05%
$2.99B
$1.42B
1.42BUSD1
100%
35
TAO
Bittenso...
$276.9
+13.06%
+12.65%
$2.98B
$743.2M
2.64MTAO
51.2%
36
M
MemeCore
$1.6589
-8.19%
+13.68%
$2.9B
$7.13M
4.19MM
17.5%
37
XAUT
Tether G...
$4590.4
-0.45%
-8.43%
$2.59B
$545.15M
116.87KXAUT
38
DOT
Polkadot
$1.518
+0.13%
+0.33%
$2.55B
$191.17M
110.27MDOT
79.8%
39
WLFI
World Li...
$0.092
-0.97%
-12.47%
$2.54B
$99.37M
1.07BWLFI
27.3%
40
MNT
Mantle
$0.7466
+1.88%
+2.78%
$2.45B
$16.55M
22.11MMNT
52.7%
41
PAXG
PAX Gold
$4593.34
-0.43%
-9.03%
$2.3B
$486.7M
103.78KPAXG
42
UNI
Uniswap
$3.556
+0.62%
-13.25%
$2.26B
$463M
126.85MUNI
63.4%
43
ESTV
ESTV
$2.0991
+0.33%
+0.35%
$2.1B
$92,426.27
44.14KESTV
100%
44
OKB
OKB
$88.5
+0.46%
-6.40%
$1.86B
$19.53M
220.45KOKB
100%
45
PI
Pi Netwo...
$0.1868
+5.23%
-31.98%
$1.83B
$27.2M
146.30MPI
9.8%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$364,674.24
365.56KUSDF
47
NEAR
NEAR Pro...
$1.329
-0.23%
-1.56%
$1.72B
$761.03M
567.08MNEAR
48
AAVE
Aave
$110.1
-1.21%
-4.16%
$1.67B
$879.35M
7.77MAAVE
94.9%
49
SKY
Sky Prot...
$0.07133
-0.38%
-13.44%
$1.65B
$15.35M
214.08MSKY
98.3%
50
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.56B
$0
162.92MWNX
100%
51
HTX
HTX DAO
$0.0{5}1687
+1.10%
+5.45%
$1.55B
$17.71M
10.55THTX
91.7%
52
BGB
Bitget T...
$2.1395
+0.68%
-1.70%
$1.5B
$12.36M
5.79MBGB
35%
53
PEPE
Pepe
$0.0{5}3437
+1.86%
-1.27%
$1.45B
$412.08M
116.29TPEPE
100%
54
JLP
Jupiter ...
$3.8357
+0.91%
-1.44%
$1.43B
$232,835.61
60.91KJLP
55
ICP
Internet...
$2.495
+1.29%
-5.64%
$1.38B
$41.29M
16.44MICP
56
BFUSD
BFUSD
$0.9994
+0.03%
+0.00%
$1.32B
$9.64M
9.65MBFUSD
57
ETC
Ethereum...
$8.395
+1.32%
-2.47%
$1.31B
$89.02M
10.62METC
74%
58
ONDO
Ondo
$0.2581
+1.21%
-4.20%
$1.26B
$44.77M
169.57MONDO
48.7%
59
QNT
Quant
$79.41
+7.07%
+20.88%
$1.15B
$22.95M
279.20KQNT
99.5%
60
JITOSOL
Jito Sta...
$112.64
+1.70%
-1.91%
$1.13B
$1.35M
11.42KJITOSOL
61
ASTER
Aster
$0.6804
-0.46%
-4.46%
$1.13B
$138.47M
201.78MASTER
20.7%
62
PUMP
Pump.fun
$0.001866
+2.19%
-10.59%
$1.1B
$39.62M
20.63BPUMP
59%
63
WBNB
Wrapped ...
$640.0271
+0.56%
-4.67%
$1.09B
$4.31M
6.74KWBNB
64
KCS
KuCoin T...
$8.049
+1.97%
-1.04%
$1.06B
$1.38M
174.57KKCS
66.1%
65
POL
POL (ex-...
$0.09878
+4.55%
+0.53%
$1.05B
$44.02M
449.99MPOL
66
LGNS
Origin W...
$6.1798
-0.25%
-0.05%
$1.03B
$55.03M
8.90MLGNS
67
KAS
Kaspa
$0.03678
-5.72%
+19.10%
$1.01B
$19.86M
527.01MKAS
95.1%
68
WLD
Worldcoi...
$0.3235
-2.33%
-12.03%
$963.23M
$1.95B
6.03BWLD
29.7%
69
BNSOL
Binance ...
$98.1
+1.86%
-1.71%
$956.3M
$1.11M
11.33KBNSOL
70
NEXO
Nexo
$0.8999
+1.72%
-0.72%
$899.12M
$4.35M
4.84MNEXO
100%
71
ATOM
Cosmos
$1.789
-3.46%
-4.85%
$892.25M
$440.43M
67.16MATOM
72
RENDER
Render N...
$1.705
+4.28%
-6.27%
$887.39M
$75.14M
43.58MRENDER
80.5%
73
ENA
ENA
$0.1022
+0.66%
-8.84%
$867.6M
$192.39M
1.85BENA
56.6%
74
ALGO
Algorand
$0.08972
+1.86%
-4.57%
$797.89M
$656.03M
285.13MALGO
88.9%
75
GT
Gatechai...
$6.77
+0.89%
-3.57%
$780.19M
$2.18M
321.23KGT
38.4%
76
TRUMP
Official...
$3.34
-0.54%
-14.32%
$776.52M
$338.92M
98.44MTRUMP
23.2%
77
USDD
Decentra...
$0.9996
-0.02%
+0.13%
$751.79M
$1.68M
1.68MUSDD
78
LBTC
Lombard ...
$70132.8
-0.20%
-3.77%
$728.12M
$2,892.92
0.04LBTC
79
FLR
Flare
$0.008374
+1.06%
-6.98%
$713.88M
$1.9M
227.48MFLR
80
HUNT
Greyhunt
$5.6514
+1.13%
+2.17%
$704.51M
$67,771.3
12.12KHUNT
63.4%
81
FIL
Filecoin
$0.9022
+1.83%
+1.81%
$690.03M
$141.93M
151.76MFIL
82
APT
Aptos
$1
+6.66%
+4.49%
$673.16M
$105.55M
106.56MAPT
57.5%
83
METH
Mantle S...
$2317.6
+0.27%
-1.94%
$632.1M
$214,732.92
92.20METH
84
VET
VeChain
$0.007365
+2.89%
-0.21%
$630.85M
$188.77M
1.61BVET
99.2%
85
XDC
XDC Netw...
$0.03128
-2.44%
-6.52%
$605.32M
$17.65M
560.44MXDC
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
ARB
Arbitrum
$0.09946
+0.99%
-5.77%
$601.82M
$434.49M
4.26BARB
60.4%
88
LSETH
Liquid S...
$2313.75
+0.28%
-1.73%
$597.6M
$427.91
0.18LSETH
89
MXN
MXN
$0.007716
+0.00%
+0.00%
$532.9M
$0
1.10MMXN
100%
90
STABLE
Stable
$0.02596
-3.97%
-12.82%
$530.93M
$7.47M
280.72MSTABLE
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$525.46M
$57.59M
984.80MJST
89%
92
BONK
BONK
$0.00000595
+1.32%
-5.93%
$524.14M
$35.49M
5.91TBONK
100%
93
DEXE
DeXe
$6.217
+1.28%
+33.69%
$521.28M
$6.4M
1.04MDEXE
94
FET
Fetch.ai
$0.2233
+9.89%
+23.23%
$505.32M
$115.59M
514.87MFET
83.3%
95
JUP
Jupiter ...
$0.159
+0.63%
-5.02%
$503.98M
$10.92M
67.65MJUP
96
TUSD
TrueUSD
$0.9994
-0.03%
-0.05%
$493.52M
$6.62M
6.63MTUSD
97
CAKE
PancakeS...
$1.4211
+1.21%
-0.67%
$468.69M
$16.52M
11.38MCAKE
82.4%
98
PENGU
Pudgy Pe...
$0.00721
+3.17%
-4.77%
$454.07M
$54.3M
7.45BPENGU
70.7%
99
DCR
Decred
$26.175
-0.69%
-2.28%
$453.08M
$1.98M
75.35KDCR
82.5%
100
STX
Stacks
$0.2463
+1.48%
-6.18%
$451.88M
$23.31M
120.34MSTX