mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

106.88B+0.46%

24時間強制決済

27.44M-74.82%

BTC ETF 7日純流入

-6,355.57 BTC

ETH ETF 7日純流入

+2.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91029.4
+0.64%
+5.98%
$1,815.68B
$11.64B
128.30KBTC
95%
2
ETH
Ethereum
$3007.52
+0.13%
+7.01%
$362.93B
$6.85B
2.29METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.43B
$347.47M
341.96MUSDT
4
XRP
Ripple
$2.2
+0.88%
+7.96%
$133.48B
$1.8B
813.31MXRP
60.3%
5
BNB
Binance ...
$875.2
-0.45%
+3.69%
$120.49B
$698.79M
797.79KBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
-0.06%
$76.53B
$2.26B
2.26BUSDC
7
SOL
Solana
$136.51
-0.46%
+5.53%
$76.37B
$1.89B
13.88MSOL
8
TRX
TRON
$0.28
-0.43%
+2%
$26.56B
$280.99M
999.71MTRX
9
STETH
Lido Sta...
$3005.89
+0.07%
+7.09%
$25.93B
$7.11M
2.37KSTETH
10
DOGE
Dogecoin
$0.1493
+0.21%
+4.47%
$22.08B
$503.75M
3.38BDOGE
11
ADA
Cardano
$0.4192
+0.86%
+2.06%
$15.35B
$231.74M
554.07MADA
81.4%
12
WBT
WhiteBIT...
$58.5681
+0.07%
+2.97%
$12.67B
$41.19M
699.65KWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.35B
$35.77M
395.98WBTC
100%
14
WBETH
Wrapped ...
$3259.4
+0.19%
+6.96%
$10.63B
$6M
1.85KWBETH
15
BCH
Bitcoin ...
$524.4
-1.67%
-3.75%
$10.47B
$189.49M
361.03KBCH
95%
16
USDS
USDS Sta...
$0.9996
+0.02%
-0.17%
$9.42B
$28,675.59
28.66KUSDS
17
HYPE
Hyperliq...
$33.999
-5.20%
+8.92%
$9.18B
$152.11M
4.40MHYPE
27.1%
18
LEO
UNUS SED...
$9.803
+0.31%
+3.64%
$9.1B
$170,242.61
17.26KLEO
19
LINK
ChainLin...
$13.046
-0.50%
+5.08%
$9.09B
$198.94M
15.25MLINK
69.7%
20
XLM
Stellar
$0.2537
+0.50%
+6.86%
$8.22B
$94.11M
368.86MXLM
64.6%
21
WEETH
Wrapped ...
$3254.72
+0.65%
+7.09%
$7.64B
$16,836.18
5.21WEETH
22
XMR
Monero
$414.35
+0.39%
+3.55%
$7.64B
$123.01M
297.31KXMR
23
WETH
wETH
$2855.3
+0.00%
+1.61%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$459.97
-1.44%
-19.36%
$7.55B
$556.62M
1.21MZEC
78.1%
25
LTC
Litecoin
$84.11
-0.03%
+1.25%
$6.43B
$228.27M
2.72MLTC
91.2%
26
HBAR
Hedera
$0.1436
-0.07%
+6.07%
$6.11B
$103.3M
717.67MHBAR
85%
27
AVAX
Avalanch...
$14.14
-3.70%
+6.02%
$6.07B
$254.64M
17.77MAVAX
59.6%
28
SUI
Sui
$1.519
+0.68%
+11.05%
$5.58B
$264.96M
175.36MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8513
-0.29%
+7.02%
$5.04B
$63.72M
7.48TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.03%
-0.09%
$4.43B
$18.43M
18.45MDAI
31
WLFI
World Li...
$0.1603
+0.94%
+8.01%
$4.38B
$69.51M
433.01MWLFI
27.3%
32
CRO
Cronos
$0.1081
-0.17%
+0.96%
$4.04B
$9.48M
87.78MCRO
37.3%
33
TON
Toncoin
$1.561
-1.58%
+3.17%
$3.88B
$48.78M
30.96MTON
34
UNI
Uniswap
$6.17
+1.06%
-1.35%
$3.88B
$149.89M
24.56MUNI
63%
35
PYUSD
PayPal U...
$0.9993
-0.02%
-0.07%
$3.87B
$10.04M
10.06MPYUSD
36
DOT
Polkadot
$2.265
-0.27%
-3.62%
$3.72B
$64.92M
28.71MDOT
37
MNT
Mantle
$1.1027
+2.77%
+8.56%
$3.52B
$34.41M
31.44MMNT
52.3%
38
TAO
Bittenso...
$294.7
-1.18%
+6.23%
$3.06B
$68.07M
230.79KTAO
49.5%
39
USD1
World Li...
$0.9992
-0.02%
-0.04%
$2.98B
$36.49M
36.51MUSD1
100%
40
AAVE
Aave
$185.5
+0.96%
+13.44%
$2.8B
$95.67M
518.14KAAVE
94.8%
41
BGB
Bitget T...
$3.614
-0.31%
+1.88%
$2.52B
$41.04M
11.33MBGB
35%
42
NEAR
NEAR Pro...
$1.851
-1.39%
-1.02%
$2.37B
$82.35M
44.37MNEAR
43
OKB
OKB
$105.81
-2.09%
+2.10%
$2.22B
$28.33M
267.91KOKB
100%
44
XAUT
Tether G...
$4221.3
+0.23%
+4.24%
$2.2B
$102.97M
24.40KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,296.21
1.30KUSDF
46
M
MemeCore
$1.2718
-12.89%
-34.85%
$2.17B
$16.58M
12.53MM
17.1%
47
ICP
Internet...
$4.014
-2.53%
-1.53%
$2.17B
$85.13M
21.24MICP
48
ENA
ENA
$0.2892
+3.65%
+21.97%
$2.15B
$198.75M
687.54MENA
49.5%
49
ETC
Ethereum...
$13.81
+0.80%
+1.24%
$2.14B
$75.95M
5.50METC
73.3%
50
PI
Pi Netwo...
$0.2459
+0.40%
+2.80%
$2.05B
$14.05M
57.55MPI
8.3%
51
PEPE
Pepe
$0.0{5}4598
+0.81%
+10.10%
$1.94B
$153.67M
33.67TPEPE
100%
52
JITOSOL
Jito Sta...
$170.06
-0.51%
+5.81%
$1.92B
$1.42M
8.32KJITOSOL
53
ASTER
Aster
$1.0558
-4.66%
-11.41%
$1.75B
$279.7M
264.36MASTER
20.7%
54
JLP
Jupiter ...
$4.6673
-0.54%
+3.25%
$1.75B
$131,835.67
28.18KJLP
55
PUMP
Pump.fun
$0.002887
-0.52%
+7.12%
$1.7B
$48.12M
16.65BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1774
+0.89%
+3.81%
$1.65B
$10.43M
5.90THTX
93%
57
ONDO
Ondo
$0.5131
+0.01%
+9.49%
$1.63B
$41.04M
79.88MONDO
31.6%
58
KAS
Kaspa
$0.05655
-1.02%
+46.95%
$1.51B
$16.91M
298.59MKAS
93.3%
59
WLD
Worldcoi...
$0.63
-1.86%
+2.94%
$1.5B
$69.35M
109.02MWLD
23.7%
60
QNT
Quant
$102.87
+10.42%
+34.89%
$1.48B
$59.92M
611.92KQNT
99.5%
61
KCS
KuCoin T...
$10.945
-6.10%
-5.59%
$1.42B
$6.97M
636.61KKCS
64.8%
62
PAXG
PAX Gold
$4252.79
+0.41%
+4.81%
$1.42B
$88.5M
20.85KPAXG
63
WBNB
Wrapped ...
$872.3126
-0.69%
+3.27%
$1.38B
$5.03M
5.76KWBNB
64
APT
Aptos
$2.031
-4.07%
-13.32%
$1.37B
$91.47M
44.54MAPT
65
BFUSD
BFUSD
$0.999
+0.00%
-0.10%
$1.32B
$6.62M
6.62MBFUSD
66
SKY
Sky Prot...
$0.05352
+3.50%
+26.61%
$1.23B
$49.85M
917.95MSKY
97.6%
67
ALGO
Algorand
$0.1391
-1.42%
+1.90%
$1.22B
$23.09M
165.15MALGO
88.1%
68
ARB
Arbitrum
$0.2167
+0.55%
+7.43%
$1.22B
$50.51M
234.00MARB
56.2%
69
TRUMP
Official...
$6.041
-0.19%
-5.38%
$1.21B
$80.59M
13.32MTRUMP
20%
70
GT
Gatechai...
$10.29
-2.56%
+4.14%
$1.21B
$1.28M
123.87KGT
71
FLR
Flare
$0.01513
-0.73%
+18.57%
$1.19B
$3.2M
211.34MFLR
72
FIL
Filecoin
$1.628
+1.43%
-2.11%
$1.18B
$100.63M
62.43MFIL
73
ATOM
Cosmos
$2.436
+0.61%
-3.76%
$1.17B
$25.61M
10.52MATOM
74
BNSOL
Binance ...
$148
-0.54%
+5.48%
$1.15B
$1.89M
12.72KBNSOL
75
POL
POL (ex-...
$0.134
-0.30%
-1.26%
$1.15B
$33.31M
248.29MPOL
76
VET
VeChain
$0.01336
-0.67%
+2.84%
$1.15B
$13.74M
1.02BVET
99.2%
77
LBTC
Lombard ...
$90857.3
+0.44%
+5.74%
$1.03B
$55,994.18
0.62LBTC
78
LSETH
Liquid S...
$3186.59
-2.04%
+5.32%
$1B
$572.47
0.18LSETH
79
XDC
XDC Netw...
$0.05364
+0.31%
+4.43%
$990.66M
$14.46M
271.33MXDC
80
NEXO
Nexo
$0.9588
-3.17%
+2.79%
$961.49M
$3.51M
3.62MNEXO
100%
81
RENDER
Render N...
$1.766
-0.79%
+1.02%
$916.92M
$18.1M
10.22MRENDER
80.5%
82
SEI
Sei Toke...
$0.1371
+0.43%
+3.78%
$876.51M
$31.03M
226.87MSEI
83
IP
Story
$2.43
-4.03%
+7.61%
$812.48M
$23.86M
9.41MIP
84
BONK
BONK
$0.0{5}9661
-0.05%
+8.12%
$799.66M
$33.7M
3.50TBONK
93.7%
85
CAKE
PancakeS...
$2.3575
-0.20%
+4.62%
$796.12M
$22.82M
9.67MCAKE
75%
86
JUP
Jupiter ...
$0.2487
+1.38%
+6.87%
$790.7M
$10.25M
41.32MJUP
87
DASH
Dash
$56.03
-2.34%
-7.12%
$699.88M
$116.3M
2.04MDASH
66.2%
88
PENGU
Pudgy Pe...
$0.01105
+0.31%
+6.59%
$699M
$60.21M
5.47BPENGU
89
FET
Fetch.ai
$0.2578
-4.49%
-9.90%
$671.45M
$53.15M
203.90MFET
96%
90
CRV
Curve DA...
$0.4276
+0.44%
+13.18%
$607.49M
$39.11M
91.77MCRV
47.2%
91
STRK
Starknet
$0.1329
-2.32%
-13.35%
$607.89M
$57.18M
424.34MSTRK
45.6%
92
INJ
Injectiv...
$5.907
-1.41%
+8.84%
$589.14M
$39.1M
6.59MINJ
93
LDO
Lido DAO
$0.6537
-0.39%
+2.67%
$581.14M
$18.83M
28.87MLDO
89.2%
94
STX
Stacks
$0.3159
-0.10%
+1.80%
$574.01M
$24.46M
77.21MSTX
95
OP
Optimism
$0.3273
-0.73%
+7.77%
$572.79M
$25.27M
77.20MOP
40.8%
96
GRT
The Grap...
$0.05038
-1.07%
+0.67%
$534.71M
$15.53M
307.59MGRT
97
XTZ
Tezos
$0.4937
-2.26%
+0.57%
$526.21M
$29.2M
58.85MXTZ
98
USDD
Decentra...
$1
+0.00%
+0.00%
$502.92M
$515,574.31
515.05KUSDD
99
TUSD
TrueUSD
$0.9966
+0.01%
-0.07%
$492.6M
$7.95M
7.98MTUSD
100
ETHFI
ether.fi...
$0.8043
-2.75%
+16.78%
$490.51M
$29.82M
36.32METHFI
60.9%