mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.83B+1.92%

24時間強制決済

112.52M-35.38%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63514.7
+1.33%
-1.85%
$1,274.67B
$12.99B
204.96KBTC
95.5%
2
ETH
Ethereum
$1885.65
+2.56%
-1.51%
$229.65B
$23.61B
2.98METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.5B
$175.51M
180.12MUSDT
4
BNB
Binance ...
$589.6
+2.41%
+2.78%
$78.7B
$1.03B
1.77MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.01%
+0%
$72.05B
$2.31B
2.31BUSDC
6
XRP
Ripple
$1.083
+2.56%
-1.75%
$67.74B
$2.27B
1.33BXRP
62.5%
7
SOL
Solana
$73.71
+2.94%
-2.16%
$42.86B
$2.18B
22.36MSOL
8
TRX
TRON
$0.3273
-0.05%
-1.47%
$31.01B
$254.6M
777.13MTRX
9
GDT
Golden D...
$0.2417
-21.05%
-21.05%
$24.16B
$16,679.35
69.00KGDT
100%
10
STETH
Lido Sta...
$1884.2
+2.51%
-1.61%
$17.84B
$1.14M
602.25STETH
11
WBT
WhiteBIT...
$55.176
+1.03%
-2.57%
$16.27B
$25.59M
462.86KWBT
73.5%
12
HYPE
Hyperliq...
$52.556
+0.87%
-10.96%
$11.69B
$89.38M
1.71MHYPE
22.2%
13
DOGE
Dogecoin
$0.07072
+2.95%
-2.67%
$10.43B
$1.37B
19.00BDOGE
14
USDS
USDS Sta...
$1.001
+0.01%
+0%
$9.73B
$1.44M
1.44MUSDS
15
LEO
UNUS SED...
$9.752
-0.20%
+0.29%
$8.96B
$5.84M
595.30KLEO
16
ZEC
Zcash
$490.57
+6.09%
-0.26%
$8.09B
$226.02M
481.64KZEC
79.9%
17
WBTC
Wrapped ...
$63335.2
+1.32%
-2.12%
$7.38B
$24.31M
382.66WBTC
18
ADA
Cardano
$0.1882
+8.53%
+14.40%
$7.03B
$5.25B
2.50BADA
83%
19
WBETH
Wrapped ...
$2077.1
+2.62%
-1.53%
$6.99B
$4.32M
2.08KWBETH
20
XMR
Monero
$365.87
+0.76%
+2.84%
$6.87B
$68.3M
187.10KXMR
21
LINK
ChainLin...
$8.356
+4.04%
-2.65%
$6.25B
$315.22M
37.81MLINK
74.8%
22
XLM
Stellar
$0.1745
+2.61%
-2.85%
$5.98B
$110.58M
635.61MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$120,476.37
120.74KDAI
24
BCH
Bitcoin ...
$213.9
+3.18%
-1.57%
$4.29B
$777.72M
3.32MBCH
95.6%
25
WETH
wETH
$1884.53
+2.60%
-1.49%
$4.26B
$31.73M
16.85KWETH
26
GRAM
Gram (pr...
$1.424
+2.37%
-5.39%
$3.89B
$35.94M
25.14MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.82B
$5.59M
3.31MTON
28
LTC
Litecoin
$44.91
+1.95%
-6.21%
$3.48B
$914.15M
5.86MLTC
92.2%
29
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$123.61M
123.63MUSD1
100%
30
HBAR
Hedera
$0.06977
+1.05%
-0.33%
$2.97B
$23.87M
342.91MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4928
-1.44%
-7.13%
$2.9B
$213.77M
43.75TSHIB
100%
32
AVAX
Avalanch...
$6.607
+7.34%
-0.95%
$2.85B
$284.44M
37.19MAVAX
60%
33
SUI
Sui
$0.6922
+2.77%
-2.79%
$2.82B
$331.35M
479.30MSUI
40.7%
34
PYUSD
PayPal U...
$1.001
+0.03%
+0.04%
$2.71B
$7.35M
7.35MPYUSD
35
UNI
Uniswap
$4.225
+4.24%
+9.14%
$2.64B
$1.4B
331.93MUNI
62.5%
36
CRO
Cronos
$0.05497
+1.21%
-3.18%
$2.6B
$947.73M
56.46MCRO
47.3%
37
XAUT
Tether G...
$4050.6
+0.16%
-0.12%
$2.48B
$116.51M
28.71KXAUT
38
NEAR
NEAR Pro...
$1.709
+2.88%
-4.80%
$2.22B
$947.44M
555.22MNEAR
39
TAO
Bittenso...
$193.8
+1.57%
-2.08%
$2.17B
$64.27M
331.98KTAO
53.3%
40
SDG
ShineDog...
$1.9
+3.82%
-4.64%
$1.9B
$25,486.1
13.60KSDG
100%
41
ONDO
Ondo
$0.3893
+2.23%
-2.78%
$1.9B
$62.9M
164.25MONDO
48.7%
42
OKB
OKB
$85.94
-0.49%
+1.41%
$1.8B
$300.51M
3.51MOKB
100%
43
PAXG
PAX Gold
$4067.9
+0.46%
+0.14%
$1.8B
$30.25M
7.44KPAXG
44
HTX
HTX DAO
$0.0{5}1786
+0.11%
-2.06%
$1.62B
$63.79M
35.56THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.11%
$1.59B
$8.07M
8.07MUSDD
46
M
MemeCore
$1.1781
+8.90%
-3.21%
$1.57B
$5.14M
4.39MM
13.3%
47
WLFI
World Li...
$0.05552
+1.70%
+0.74%
$1.52B
$15.45M
278.11MWLFI
27.3%
48
AAVE
Aave
$92.5
+3.58%
-4.06%
$1.43B
$928.86M
10.06MAAVE
96.4%
49
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$84,941.18
85.28KUSDF
50
DOT
Polkadot
$0.7974
+2.98%
-2.63%
$1.35B
$80.44M
101.36MDOT
80.8%
51
JLP
Jupiter ...
$3.5735
+1.53%
-1.69%
$1.34B
$2,876.22
807.68JLP
52
BFUSD
BFUSD
$0.999
-0.02%
-0.06%
$1.32B
$1M
1.00MBFUSD
53
MNT
Mantle
$0.3987
+1.19%
-3.02%
$1.32B
$5.16M
12.93MMNT
53.1%
54
SKY
Sky Prot...
$0.05633
+1.04%
-2.26%
$1.31B
$5.94M
105.84MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2908
-3.07%
-0.18%
$1.22B
$324.6M
112.26TPEPE
100%
58
ICP
Internet...
$2.092
+3.51%
-3.51%
$1.16B
$17.8M
8.60MICP
59
BGB
Bitget T...
$1.6353
+0.20%
-2.63%
$1.14B
$30.11M
17.57MBGB
35%
60
WLD
Worldcoi...
$0.316
+4.91%
-10.13%
$1.13B
$876.26M
2.77BWLD
35.7%
61
USDGO
USDGO
$1.001
+0%
+0%
$1.11B
$3.41M
3.40MUSDGO
62
U
United S...
$1.0008
+0.03%
+0.03%
$1.1B
$29.42M
29.41MU
63
ETC
Ethereum...
$6.622
+2.28%
-6.37%
$1.04B
$65.7M
9.93METC
74.9%
64
BEAT
Audiera
$3.368
-21.82%
-5.93%
$1.04B
$15.6M
4.01MBEAT
30.9%
65
WBNB
Wrapped ...
$588.7543
+2.23%
+2.77%
$1.03B
$4.13M
7.02KWBNB
66
ASTER
Aster
$0.6043
+0.61%
-3.50%
$1B
$28.89M
47.87MASTER
20.7%
67
PI
Pi Netwo...
$0.08633
+0.91%
+4.78%
$949.56M
$4.78M
55.31MPI
11%
68
KCS
KuCoin T...
$6.585
+0.76%
+0.18%
$906.61M
$24.25M
3.56MKCS
68.6%
69
QNT
Quant
$60.58
-0.76%
-4.75%
$880.53M
$4.11M
67.67KQNT
99.5%
70
JST
JUST GOV
$0.1067
+2.34%
+1.32%
$873.98M
$17.77M
168.51MJST
82.7%
71
ENA
ENA
$0.08897
+11.70%
+3.86%
$851.94M
$210.76M
2.42BENA
63.7%
72
PUMP
Pump.fun
$0.002132
+1.23%
+15.61%
$845.25M
$46.22M
21.16BPUMP
39.6%
73
POL
POL (ex-...
$0.07306
+1.58%
-4.92%
$780.66M
$15.58M
214.66MPOL
74
ALGO
Algorand
$0.08457
+7.17%
+0.65%
$757.57M
$298.43M
198.60MALGO
89.7%
75
BNSOL
Binance ...
$82.8
+2.72%
-2.02%
$749.01M
$442,438.48
5.34KBNSOL
76
KAS
Kaspa
$0.02703
+1.08%
-6.83%
$745.64M
$3.17M
118.05MKAS
96.2%
77
JITOSOL
Jito Sta...
$95.37
+3.23%
-2.02%
$732.83M
$282,980.97
2.99KJITOSOL
78
NEXO
Nexo
$0.7317
+3.23%
-0.64%
$729.58M
$1.78M
2.48MNEXO
100%
79
RENDER
Render N...
$1.38
+1.92%
-6%
$716.27M
$8.17M
5.97MRENDER
80.5%
80
GFO
GoodFund...
$0.06997
+0.63%
+4.19%
$699.7M
$19,878.48
285.28KGFO
100%
81
GT
Gatechai...
$6.46
-0.16%
-3.59%
$690.83M
$1.61M
245.66KGT
74.7%
82
ATOM
Cosmos
$1.263
+3.52%
-9.53%
$660.47M
$192.9M
90.74MATOM
83
STABLE
Stable
$0.03191
-3.57%
-17.36%
$651.39M
$8.63M
265.95MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
JUP
Jupiter ...
$0.1962
+2.56%
+4.52%
$621.74M
$9.78M
50.04MJUP
86
LSETH
Liquid S...
$2112.12
+2.15%
-1.07%
$608.81M
$93,340.34
44.22LSETH
87
FIL
Filecoin
$0.7216
+3.15%
-2.25%
$587.13M
$109.95M
152.60MFIL
88
币安人生
币安人生
$0.5845
-6.12%
-11.85%
$584.16M
$10.5M
17.61M币安人生
100%
89
VVV
Venice T...
$0.09144
-8.56%
+38.56%
$567.24M
$3.95M
369.90KVVV
90
MXN
MXN
$0.05515
-1.40%
-0.24%
$552M
$72,810.23
1.32MMXN
100%
91
FLR
Flare
$0.006324
+2.06%
-0.80%
$548.49M
$1.02M
161.95MFLR
92
ARB
Arbitrum
$0.08131
+3.44%
-1.40%
$537.55M
$171.88M
2.12BARB
66.1%
93
XDC
XDC Netw...
$0.0263
+1.38%
-6.18%
$524.62M
$6.49M
247.71MXDC
94
LIT
Lighter
$2.0526
+0.80%
-2.20%
$514.34M
$26.12M
12.60MLIT
25%
95
INJ
Injectiv...
$5.123
+4.29%
+5.15%
$513.13M
$22M
4.42MINJ
96
TUSD
TrueUSD
$0.9965
+0.04%
+0.01%
$492.69M
$2.68M
2.69MTUSD
97
METH
Mantle S...
$2065.18
+2.30%
-1.41%
$475.4M
$154,151.98
75.37METH
98
CAKE
PancakeS...
$1.4542
+3.47%
+3.34%
$468.07M
$11.19M
7.79MCAKE
80.6%
99
DASH
Dash
$31.58
+2.10%
-3.01%
$403.78M
$21.84M
694.77KDASH
67.7%
100
VET
VeChain
$0.004691
+1.29%
+0.12%
$403.17M
$4.24M
905.57MVET
99.2%