mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

86.9B-1.41%

24時間強制決済

654.83M43.28%

BTC ETF 7日純流入

+4,573.79 BTC

ETH ETF 7日純流入

-14.55万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80662.6
-0.95%
-1.17%
$1,622.22B
$19.09B
235.17KBTC
95.7%
2
ETH
Ethereum
$2376.2
-0.74%
-1.94%
$290.62B
$32.29B
3.98METH
∞
3
USDT
Tether
$1
+0.11%
+0.11%
$183.17B
$675.88M
694.31MUSDT
∞
4
BNB
Binance ...
$736.2
+0.57%
+2.02%
$96.74B
$1.26B
1.70MBNB
65.8%
5
XRP
Ripple
$1.2874
-1.92%
-1.84%
$81.21B
$3.55B
2.62BXRP
63.1%
6
USDC
USD Coin
$1.0011
-0.01%
-0.02%
$72.11B
$4.51B
4.50BUSDC
∞
7
SOL
Solana
$102.38
-1.64%
-1.98%
$60.31B
$2.57B
21.41MSOL
∞
8
TRX
TRON
$0.3299
+0.35%
-1.68%
$31.25B
$291.62M
884.40MTRX
∞
9
STETH
Lido Sta...
$2376.2
-0.32%
-1.88%
$22.91B
$1.42M
598.74STETH
∞
10
ZEC
Zcash
$1176.32
-3.88%
+2.38%
$19.89B
$671.64M
555.71KZEC
81%
11
HYPE
Hyperliq...
$76.533
-1.65%
-4.77%
$17.03B
$244.7M
3.15MHYPE
22.2%
12
DOGE
Dogecoin
$0.07852
-0.71%
-3.01%
$11.57B
$1.64B
20.25BDOGE
∞
13
XMR
Monero
$571.54
-4.85%
+2.42%
$10.75B
$104.1M
179.25KXMR
∞
14
USDS
USDS Sta...
$1.001
-0.02%
-0.03%
$10.09B
$2.5M
2.50MUSDS
∞
15
WBTC
Wrapped ...
$80686.3
-0.62%
-0.48%
$9.35B
$40.51M
503.17WBTC
∞
16
WBT
WhiteBIT...
$78.973
-0.13%
-0.96%
$9.31B
$92.44M
1.15MWBT
29.7%
17
LINK
ChainLin...
$11.769
-1.95%
-4.71%
$9.02B
$625.89M
52.96MLINK
76.7%
18
WBETH
Wrapped ...
$2634.29
-0.78%
-1.88%
$8.87B
$1.23M
463.71WBETH
∞
19
LEO
UNUS SED...
$9.052
+0.07%
+0.03%
$8.2B
$2.32M
258.06KLEO
∞
20
ADA
Cardano
$0.2104
-1.18%
-6.83%
$7.88B
$201.75M
769.29MADA
83.5%
21
XLM
Stellar
$0.1726
-2%
-4.88%
$6.07B
$154.2M
892.79MXLM
70.4%
22
NEAR
NEAR Pro...
$4.626
-5.73%
-8.65%
$6.06B
$6.19B
1.34BNEAR
∞
23
BCH
Bitcoin ...
$280.3
+1.33%
+1.11%
$5.62B
$1.17B
4.14MBCH
95.7%
24
WETH
wETH
$2372.63
-0.80%
-1.98%
$5.28B
$1.12M
473.04WETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$1.11M
1.12MDAI
∞
26
LTC
Litecoin
$57.05
-2.95%
-4.49%
$4.42B
$1.38B
5.62MLTC
92.6%
27
UNI
Uniswap
$6.907
-1.71%
-5.84%
$4.3B
$2.9B
418.87MUNI
62.5%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.07B
$7.05M
4.49MTON
∞
29
AVAX
Avalanch...
$9.017
-1.38%
-9.44%
$4B
$240.96M
25.17MAVAX
61.7%
30
SUI
Sui
$0.956
-2.22%
-6.37%
$3.93B
$2B
2.06BSUI
41.2%
31
GRAM
Gram (pr...
$1.232
-5.82%
-8.95%
$3.49B
$75.45M
59.13MGRAM
∞
32
HBAR
Hedera
$0.07734
-3.60%
-7.43%
$3.29B
$80.24M
1.02BHBAR
85%
33
XAUT
Tether G...
$3992
-1.08%
-4.03%
$3.23B
$321.19M
80.08KXAUT
∞
34
PYUSD
PayPal U...
$1.0012
+0.03%
+0%
$3.03B
$1.07M
1.07MPYUSD
∞
35
USD1
World Li...
$0.9999
-0.01%
-0.03%
$2.99B
$339.59M
339.65MUSD1
100%
36
TAO
Bittenso...
$252.7
-2.32%
-8.48%
$2.94B
$132.47M
515.35KTAO
55.5%
37
SHIB
Shiba In...
$0.0{5}4958
-0.84%
-2.67%
$2.91B
$146.81M
29.53TSHIB
100%
38
CRO
Cronos
$0.05556
-1.70%
-4.39%
$2.81B
$6.79B
142.73MCRO
50.7%
39
BTW
Bitway
$1.7882
-0.85%
-7.59%
$2.69B
$13.21M
7.42MBTW
15.1%
40
ENA
ENA
$0.1958
-1.40%
-1.53%
$2.62B
$503.51M
2.50BENA
89.4%
41
QNT
Quant
$179.97
-4.49%
-10.38%
$2.61B
$70.14M
386.21KQNT
99.6%
42
OKB
OKB
$109.56
-1.79%
-7.15%
$2.3B
$65.92M
590.41KOKB
100%
43
AAVE
Aave
$143.16
-3.28%
-7.82%
$2.21B
$1.24B
8.50MAAVE
96.5%
44
M
MemeCore
$0.9258
+6.26%
+17.63%
$2.12B
$1.33M
1.49MM
22.9%
45
ONDO
Ondo
$0.4127
-4.52%
-9.12%
$2.01B
$82.54M
200.31MONDO
48.7%
46
PUMP
Pump.fun
$0.004227
-8.27%
-7.04%
$1.95B
$88.01M
19.74BPUMP
46.2%
47
PEPE
Pepe
$0.0{5}4556
+13.90%
+12.99%
$1.91B
$889.91M
188.21TPEPE
100%
48
USDF
Falcon U...
$0.9951
+0.01%
+0.02%
$1.88B
$116,355.1
116.93KUSDF
∞
49
DOT
Polkadot
$1.079
-3.35%
-8.93%
$1.84B
$183.42M
162.53MDOT
81.4%
50
WLD
Worldcoi...
$0.4754
-13.62%
-7.89%
$1.81B
$5.74B
12.03BWLD
38.2%
51
USDD
Decentra...
$0.9965
-0.11%
-0.06%
$1.77B
$3.01M
3.01MUSDD
∞
52
PAXG
PAX Gold
$4001.1
-1.03%
-3.92%
$1.77B
$129.08M
32.25KPAXG
∞
53
LYX
LYX Ecos...
$2.5241
+98.70%
+98.70%
$1.76B
$122,078.74
84.68KLYX
100%
54
MNT
Mantle
$0.5216
-1.61%
-2.80%
$1.72B
$3.83M
7.30MMNT
53.1%
55
JLP
Jupiter ...
$4.499
-0.50%
-0.67%
$1.68B
$2,215.03
489.19JLP
∞
56
SKY
Sky Prot...
$0.07106
-1.96%
-0.02%
$1.66B
$7.51M
103.83MSKY
99.8%
57
U
United S...
$1.0001
-0.04%
-0.05%
$1.61B
$134.65M
134.64MU
∞
58
HDLR
Hoodlers
$5.1
-16.52%
-16.52%
$1.58B
$581,886.11
91.33KHDLR
100%
59
ICP
Internet...
$2.723
-0.22%
-10.23%
$1.52B
$32.62M
11.91MICP
∞
60
WLFI
World Li...
$0.05377
+0.09%
-5.67%
$1.47B
$29.38M
547.18MWLFI
27.3%
61
HTX
HTX DAO
$0.0{5}1623
-0.97%
-1.56%
$1.45B
$69.88M
42.60THTX
88.9%
62
BGB
Bitget T...
$1.8932
-0.54%
-0.65%
$1.33B
$11.09M
5.85MBGB
35%
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.05%
$1.32B
$4.41M
4.41MBFUSD
∞
64
USDGO
USDGO
$1.0012
+0.00%
-0.01%
$1.3B
$56,135.21
56.07KUSDGO
∞
65
MCS
Money Co...
$0.2528
+0.01%
+0.03%
$1.26B
$47,231.26
186.97KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.737
-0.16%
-2.95%
$1.23B
$87.34M
11.21METC
75.4%
68
VVV
Venice T...
$24.53
-5.70%
+7.49%
$1.19B
$15.24M
14.17MVVV
∞
69
ARB
Arbitrum
$0.1691
-6.28%
-11.60%
$1.17B
$1.31B
7.71BARB
68.9%
70
ASTER
Aster
$0.6989
+0.24%
-1.32%
$1.16B
$42.6M
60.67MASTER
20.7%
71
WBNB
Wrapped ...
$735.8016
+0.68%
+2.07%
$1.13B
$4.48M
6.09KWBNB
∞
72
JST
JUST GOV
$0.1409
+1.19%
+4.08%
$1.13B
$22.06M
157.07MJST
81%
73
BNSOL
Binance ...
$116.2
-1.70%
-1.86%
$1.07B
$883,534.3
7.12KBNSOL
∞
74
JITOSOL
Jito Sta...
$133.5
-1.55%
-1.87%
$1.06B
$124,698.48
917.74JITOSOL
∞
75
GT
Gatechai...
$10
+0.30%
-3.20%
$1.05B
$2.03M
201.89KGT
73.4%
76
KCS
KuCoin T...
$7.338
+0.13%
-0.74%
$1.03B
$7.08M
960.40KKCS
69.8%
77
KAS
Kaspa
$0.03624
-2.35%
+0.24%
$1B
$5.9M
160.12MKAS
96.7%
78
ALGO
Algorand
$0.1056
-1.56%
-8.73%
$957.18M
$496.93M
110.13MALGO
90.7%
79
POL
POL (ex-...
$0.08979
-1.02%
-4.91%
$953.61M
$22.41M
248.01MPOL
∞
80
JUP
Jupiter ...
$0.2961
-5.10%
-3.37%
$936.11M
$13.33M
43.73MJUP
∞
81
ATOM
Cosmos
$1.692
-1.97%
-4.73%
$909.83M
$1.74B
350.98MATOM
∞
82
RENDER
Render N...
$1.727
-2.38%
-10.66%
$894.47M
$23.41M
13.28MRENDER
80.5%
83
PI
Pi Netwo...
$0.07816
-0.45%
-3.02%
$883.46M
$3.7M
46.84MPI
11.3%
84
NEXO
Nexo
$0.8215
+1.68%
-0.63%
$818.55M
$3.87M
4.80MNEXO
100%
85
FIL
Filecoin
$0.9527
-3.11%
-17.56%
$797.34M
$135.9M
141.50MFIL
∞
86
HKB1
HK BLOCK...
$8.0698
+1.38%
+11.30%
$792.27M
$12,667.86
1.59KHKB1
100%
87
LIT
Lighter
$3.1061
-9.56%
-2.27%
$776.68M
$42.3M
12.75MLIT
25%
88
INJ
Injectiv...
$7.701
-2.99%
-11.81%
$770.92M
$78.68M
9.91MINJ
∞
89
BCH
Banco de...
$38.33
-0.52%
-1.50%
$770.69M
$8.33M
217.90KBCH
95.7%
90
PRL
Pearl
$2.026
-7.45%
+18.18%
$711.23M
$2.58M
1.26MPRL
16.7%
91
CAKE
PancakeS...
$2.1185
-0.68%
-3.06%
$673.63M
$17.6M
8.22MCAKE
79.4%
92
XDC
XDC Netw...
$0.0335
-1.36%
-1.01%
$667.58M
$17.02M
501.58MXDC
∞
93
DASH
Dash
$50.73
-6.73%
+3.02%
$654.76M
$114.44M
2.19MDASH
68.1%
94
LSETH
Liquid S...
$2652.65
+0.03%
-2.26%
$647.17M
$7,826.98
2.95LSETH
∞
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
96
ETHFI
ether.fi...
$0.6446
-0.56%
-5.75%
$642.21M
$27.05M
41.04METHFI
99.9%
97
ASTEROIDETH
Asteroid...
$0.001525
+11.63%
+19.14%
$641.31M
$112,847
75.60MASTEROIDETH
100%
98
VET
VeChain
$0.007091
-0.05%
+1.69%
$608.99M
$7.94M
895.94MVET
99.2%
99
STX
Stacks
$0.3093
-5.62%
-20.70%
$579.78M
$19.56M
64.10MSTX
∞
100
GFO
GoodFund...
$0.05705
+0.00%
-2.17%
$570.5M
$0
0.00GFO
100%