mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

105.9B-1.62%

24時間強制決済

275.82M1.59%

BTC ETF 7日純流入

+806.85 BTC

ETH ETF 7日純流入

+6.75万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91921.6
-1.29%
+0.52%
$1,835.16B
$42.99B
288.20KBTC
95%
2
ETH
Ethereum
$3153.72
-1.06%
+4.50%
$380.88B
$30.54B
5.41METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.03B
$660.41M
665.31MUSDT
4
XRP
Ripple
$2.0782
-4.79%
-5.13%
$125.6B
$3.06B
1.36BXRP
60.3%
5
BNB
Binance ...
$899.2
-1.13%
+0.49%
$123.9B
$1.66B
1.55MBNB
68.9%
6
USDC
USD Coin
$0.9997
-0.02%
-0.03%
$78.05B
$4.31B
4.01BUSDC
7
SOL
Solana
$137.93
-4.05%
-1.53%
$77.3B
$3.87B
24.24MSOL
8
STETH
Lido Sta...
$3153.74
-1.13%
+4.56%
$27.3B
$10.09M
3.19KSTETH
9
TRX
TRON
$0.2858
+2.07%
+1.99%
$27.13B
$732.28M
2.14BTRX
10
DOGE
Dogecoin
$0.1463
-2.83%
-2.81%
$21.62B
$1.16B
6.77BDOGE
11
ADA
Cardano
$0.4365
-2.33%
+2.68%
$16B
$426.22M
872.56MADA
81.4%
12
WBT
WhiteBIT...
$61.88
-1.09%
+4.20%
$13.3B
$127.93M
2.05MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.48B
$75.36M
818.08WBTC
100%
14
BCH
Bitcoin ...
$570.3
-3.65%
+6.89%
$11.4B
$310.59M
427.35KBCH
95.1%
15
WBETH
Wrapped ...
$3419.46
-1.02%
+4.60%
$11.17B
$37.07M
10.83KWBETH
16
LINK
ChainLin...
$14.168
-1.92%
+6.95%
$9.89B
$619.82M
38.02MLINK
69.7%
17
USDS
USDS Sta...
$0.9998
-0.04%
+0.03%
$9.61B
$21,331.01
21.13KUSDS
18
HYPE
Hyperliq...
$33.484
-4.72%
-5.10%
$9.06B
$110.92M
3.26MHYPE
27.1%
19
LEO
UNUS SED...
$9.75
-0.36%
-0.27%
$9.01B
$164,024.16
16.79KLEO
20
XLM
Stellar
$0.2513
-2.19%
-0.31%
$8.12B
$125.02M
494.67MXLM
64.7%
21
WEETH
Wrapped ...
$3411.05
-1.05%
+4.46%
$8.04B
$13,636.87
3.99WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$402.61
-0.52%
-0.71%
$7.42B
$114.34M
283.85KXMR
24
LTC
Litecoin
$83.12
-3.21%
-2.25%
$6.37B
$519.55M
5.29MLTC
91.2%
25
ZEC
Zcash
$385.19
+7.01%
-18.13%
$6.35B
$1.27B
3.04MZEC
78.2%
26
AVAX
Avalanch...
$14.37
-2.38%
-4.35%
$6.17B
$377.3M
20.96MAVAX
59.6%
27
SUI
Sui
$1.6294
-2.45%
+6.38%
$6.1B
$724.54M
437.60MSUI
37.4%
28
HBAR
Hedera
$0.1381
-4.29%
-4.85%
$5.87B
$163.05M
1.16BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8555
-3.25%
-1.75%
$5.05B
$121.72M
12.35TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.02%
-0.04%
$4.35B
$26.47M
26.49MDAI
31
WLFI
World Li...
$0.1536
-4.36%
-4.48%
$4.18B
$95.49M
574.12MWLFI
27.3%
32
CRO
Cronos
$0.1062
-3.77%
-3.32%
$3.97B
$9.82M
90.77MCRO
37.3%
33
TON
Toncoin
$1.582
-2.83%
-2.23%
$3.87B
$93.19M
44.77MTON
34
PYUSD
PayPal U...
$0.9995
-0.02%
-0.03%
$3.83B
$7.53M
7.54MPYUSD
35
UNI
Uniswap
$5.89
-3.42%
-3.43%
$3.72B
$267.77M
40.41MUNI
63%
36
DOT
Polkadot
$2.26
-3.42%
-2.34%
$3.71B
$132.06M
55.76MDOT
37
MNT
Mantle
$1.0584
-3.33%
-0.05%
$3.44B
$47.74M
44.70MMNT
52.3%
38
USD1
World Li...
$0.9992
+0.01%
+0.00%
$2.98B
$25.77M
25.79MUSD1
100%
39
TAO
Bittenso...
$285.8
-5.09%
-5.31%
$2.98B
$209.16M
706.04KTAO
49.7%
40
AAVE
Aave
$190.62
-1.97%
+2.51%
$2.89B
$135.65M
531.73KAAVE
94.8%
41
BGB
Bitget T...
$3.527
-1.90%
-2.47%
$2.47B
$56.15M
15.79MBGB
35%
42
NEAR
NEAR Pro...
$1.776
-5.84%
-5.54%
$2.28B
$167.22M
88.08MNEAR
43
OKB
OKB
$107.93
+0.81%
-1.53%
$2.27B
$59.59M
552.22KOKB
100%
44
M
MemeCore
$1.2895
-4.77%
-1.13%
$2.2B
$12.72M
9.65MM
17.1%
45
XAUT
Tether G...
$4215.3
+0.56%
+1%
$2.2B
$88.17M
20.90KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,277.03
3.28KUSDF
47
ENA
ENA
$0.2807
-4.95%
+0.10%
$2.16B
$260.35M
714.25MENA
51.3%
48
ETC
Ethereum...
$13.71
-2.42%
-0.15%
$2.13B
$123.45M
8.92METC
73.4%
49
PEPE
Pepe
$0.0{5}4696
-2.90%
+1.55%
$1.97B
$341.91M
64.72TPEPE
100%
50
JITOSOL
Jito Sta...
$171.97
-4.15%
-1.38%
$1.95B
$803,492.63
3.94KJITOSOL
51
ICP
Internet...
$3.597
-5.42%
-10.39%
$1.95B
$91.23M
24.72MICP
52
PI
Pi Netwo...
$0.2293
-1.25%
-12.39%
$1.91B
$9.18M
39.52MPI
8.3%
53
PUMP
Pump.fun
$0.00311
-3.57%
+6.54%
$1.84B
$149.05M
42.79BPUMP
59%
54
JLP
Jupiter ...
$4.7577
-1.70%
+0.73%
$1.78B
$144,740.71
30.20KJLP
55
ASTER
Aster
$1.0326
-2.70%
-5.25%
$1.71B
$383.9M
332.22MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1688
-0.31%
-3.79%
$1.58B
$10.07M
5.94THTX
93%
57
ONDO
Ondo
$0.486
-4.41%
-5.96%
$1.54B
$64.06M
124.70MONDO
31.6%
58
WLD
Worldcoi...
$0.6122
-4.77%
-4.77%
$1.46B
$95.26M
142.27MWLD
23.8%
59
KAS
Kaspa
$0.0543
-5.49%
-3.98%
$1.46B
$11.92M
213.11MKAS
93.3%
60
PAXG
PAX Gold
$4223.87
+0.55%
+0.84%
$1.43B
$116.7M
21.30KPAXG
61
WBNB
Wrapped ...
$901.06
-1.07%
+0.88%
$1.43B
$5.11M
5.67KWBNB
62
KCS
KuCoin T...
$10.549
-1.98%
-9.86%
$1.37B
$6M
566.97KKCS
64.8%
63
QNT
Quant
$93.49
-2.26%
+10.83%
$1.36B
$36.21M
298.71KQNT
99.5%
64
BFUSD
BFUSD
$0.9993
+0.00%
+0.02%
$1.32B
$27.15M
27.17MBFUSD
65
SKY
Sky Prot...
$0.05614
-0.22%
+13.11%
$1.28B
$20.15M
358.87MSKY
97.7%
66
APT
Aptos
$1.896
-5.35%
-13.47%
$1.28B
$78.66M
40.31MAPT
67
GT
Gatechai...
$10.36
-1.90%
-3.09%
$1.21B
$3.39M
325.85KGT
68
ALGO
Algorand
$0.1374
-2.77%
-4.06%
$1.21B
$36.61M
262.86MALGO
88.1%
69
ARB
Arbitrum
$0.214
-3.08%
-1.79%
$1.2B
$98.69M
376.66MARB
56.2%
70
BNSOL
Binance ...
$149.9
-3.92%
-1.32%
$1.19B
$4.02M
26.58KBNSOL
71
TRUMP
Official...
$5.93
-2.95%
-3.05%
$1.19B
$142.85M
22.08MTRUMP
20%
72
FIL
Filecoin
$1.542
-3.33%
-4.17%
$1.11B
$116.35M
73.03MFIL
73
VET
VeChain
$0.01294
-4.58%
-6.03%
$1.11B
$20.89M
1.58BVET
99.2%
74
ATOM
Cosmos
$2.298
-2.63%
-7.49%
$1.11B
$31.88M
13.69MATOM
75
FLR
Flare
$0.01338
-2.55%
-9.78%
$1.07B
$4.69M
347.41MFLR
76
POL
POL (ex-...
$0.1237
-3.59%
-9.25%
$1.06B
$58.29M
394.48MPOL
77
LSETH
Liquid S...
$3363.8
-1.49%
+5.21%
$1.05B
$1,105.71
0.33LSETH
78
LBTC
Lombard ...
$91755.7
-1.27%
+0.97%
$1.03B
$80,546
0.87LBTC
79
NEXO
Nexo
$0.9655
-0.59%
-4.34%
$971.91M
$7.63M
7.79MNEXO
100%
80
XDC
XDC Netw...
$0.04989
-2.92%
-6.58%
$921.96M
$25.61M
510.33MXDC
81
RENDER
Render N...
$1.678
-4.77%
-5.58%
$871.17M
$29.65M
16.73MRENDER
80.5%
82
SEI
Sei Toke...
$0.134
-4.09%
-3.11%
$854.59M
$57.52M
418.78MSEI
83
CAKE
PancakeS...
$2.3337
-1.37%
-5.37%
$788.74M
$43.36M
15.39MCAKE
74.9%
84
BONK
BONK
$0.0{5}9527
-5.42%
-1.90%
$787.78M
$79.89M
7.04TBONK
94%
85
IP
Story
$2.305
-3.96%
-8.79%
$764.43M
$21.86M
9.25MIP
86
JUP
Jupiter ...
$0.2418
-5.11%
-3.32%
$764.2M
$22.71M
76.57MJUP
87
PENGU
Pudgy Pe...
$0.0115
-4.51%
+3.98%
$724.51M
$141.49M
11.20BPENGU
88
FET
Fetch.ai
$0.2456
-5.14%
-5.65%
$640.48M
$68.42M
269.69MFET
96%
89
DASH
Dash
$49.29
-1.95%
-15.75%
$621.94M
$187.32M
3.77MDASH
66.2%
90
CRV
Curve DA...
$0.4073
-3.47%
-7.88%
$582.5M
$91.85M
222.15MCRV
47.2%
91
INJ
Injectiv...
$5.758
-3.78%
-5.47%
$575.11M
$45.05M
7.68MINJ
92
STRK
Starknet
$0.118
-7.08%
-15.95%
$567.75M
$69.85M
539.80MSTRK
48%
93
OP
Optimism
$0.319
-1.94%
-3.57%
$558.85M
$47.41M
129.11MOP
40.8%
94
LDO
Lido DAO
$0.623
-3.79%
-6%
$555.08M
$48.44M
61.72MLDO
89.2%
95
STX
Stacks
$0.306
-4.41%
-4.02%
$554.68M
$12.72M
40.72MSTX
96
XTZ
Tezos
$0.4917
-1.98%
-2.43%
$525.84M
$33.66M
67.53MXTZ
97
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$512.74M
$3.15M
3.15MUSDD
98
GRT
The Grap...
$0.04763
-3.67%
-7.68%
$508.05M
$22.25M
458.81MGRT
99
TUSD
TrueUSD
$0.9979
-0.06%
+0.11%
$493.36M
$11.84M
11.85MTUSD
100
ETHFI
ether.fi...
$0.8065
-4.82%
+1.72%
$490.81M
$35.94M
43.61METHFI
60.9%