mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

89.32B-1.36%

24時間強制決済

616.97M127.85%

BTC ETF 7日純流入

-9,587.73 BTC

ETH ETF 7日純流入

+8.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75858.9
-1.42%
-4.83%
$1,523.41B
$29.04B
381.47KBTC
95.6%
2
ETH
Ethereum
$2401.57
-2.99%
-4.71%
$293.33B
$153.7B
6.31METH
3
USDT
Tether
$1
+0.03%
+0.03%
$183.13B
$955.64M
972.78MUSDT
4
BNB
Binance ...
$710
-1.02%
-6.30%
$94.6B
$2.37B
3.28MBNB
66.6%
5
XRP
Ripple
$1.2877
-7.82%
-10.49%
$80.91B
$34.37B
24.90BXRP
62.9%
6
USDC
USD Coin
$1.0008
+0.04%
+0.07%
$73.79B
$12.53B
12.52BUSDC
7
SOL
Solana
$97.14
-3.45%
-7.34%
$57.14B
$8.17B
49.16MSOL
8
FORM
Formfact...
$104
+0.23%
+0.23%
$39.33B
$84.09M
829.56KFORM
65.8%
9
TRX
TRON
$0.335
-0.81%
-1.28%
$31.67B
$460.16M
1.37BTRX
10
STETH
Lido Sta...
$2401.98
-2.89%
-4.61%
$23.48B
$6.33M
2.60KSTETH
11
ZEC
Zcash
$1189.43
+3.88%
-4.43%
$20.18B
$2.17B
1.93MZEC
80.6%
12
HYPE
Hyperliq...
$77.715
-1.62%
-10.29%
$17.29B
$245.37M
3.17MHYPE
22.2%
13
DOGE
Dogecoin
$0.07974
-3.49%
-12.79%
$11.78B
$3.09B
24.16BDOGE
14
USDS
USDS Sta...
$1.0007
+0.04%
+0.06%
$9.6B
$1.84M
1.84MUSDS
15
XMR
Monero
$502.55
-2.94%
-0.05%
$9.46B
$107.3M
212.14KXMR
16
WBT
WhiteBIT...
$77.943
-2.51%
-5.57%
$9.19B
$138.92M
1.77MWBT
29.5%
17
WBETH
Wrapped ...
$2654.05
-3.09%
-4.71%
$8.94B
$6.52M
2.45KWBETH
18
WBTC
Wrapped ...
$75874.2
-1.24%
-4.45%
$8.8B
$77.09M
1.02KWBTC
19
LEO
UNUS SED...
$8.884
-0.89%
-3.76%
$8.16B
$11.62M
1.27MLEO
20
LINK
ChainLin...
$10.812
-5.17%
-13.50%
$8.09B
$2.04B
186.61MLINK
74.8%
21
ADA
Cardano
$0.194
-5.28%
-12.70%
$7.27B
$1.06B
2.63BADA
83.4%
22
XLM
Stellar
$0.175
-9.37%
-8.09%
$6.1B
$612.38M
3.44BXLM
69.7%
23
WETH
wETH
$2401.45
-3.01%
-4.72%
$5.01B
$25.21M
10.50KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.03M
1.05MDAI
25
BCH
Bitcoin ...
$218.3
-1.49%
-16.27%
$4.38B
$2.05B
8.62MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.15M
3.74MTON
27
LTC
Litecoin
$50.78
-3.37%
-7.21%
$3.95B
$911.01M
9.33MLTC
92.4%
28
UNI
Uniswap
$6.293
-4.99%
-7.85%
$3.92B
$11.13B
1.76BUNI
62.3%
29
GRAM
Gram (pr...
$1.312
-2.17%
-7.02%
$3.67B
$84.52M
62.03MGRAM
30
AVAX
Avalanch...
$7.266
-3.46%
-9.54%
$3.21B
$497.46M
52.77MAVAX
61.5%
31
HBAR
Hedera
$0.07434
-3.63%
-7.02%
$3.16B
$77.61M
1.04BHBAR
85%
32
NEAR
NEAR Pro...
$2.411
+1.09%
-2.43%
$3.15B
$5.08B
2.11BNEAR
33
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$478.77M
478.83MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4853
-2.94%
-11.50%
$2.86B
$227.86M
45.32TSHIB
100%
35
PYUSD
PayPal U...
$1.0004
+0.01%
+0.05%
$2.84B
$3.41M
3.41MPYUSD
36
SUI
Sui
$0.6874
-3%
-16.87%
$2.82B
$4.75B
6.87BSUI
41%
37
XAUT
Tether G...
$4334
+1.57%
-1.48%
$2.7B
$142.66M
33.42KXAUT
38
CRO
Cronos
$0.05589
-2.57%
-7.56%
$2.68B
$8.57B
198.90MCRO
48.6%
39
M
MemeCore
$1.1046
-0.82%
-7.85%
$2.49B
$1.91M
1.73MM
22.7%
40
TAO
Bittenso...
$215.1
-5.21%
-18.06%
$2.48B
$192.94M
886.21KTAO
54.8%
41
OKB
OKB
$110.09
-2.42%
-4.24%
$2.31B
$657.42M
5.89MOKB
100%
42
BTW
Bitway
$0.7756
+7.20%
+71.78%
$2.09B
$11.58M
15.94MBTW
27.1%
43
PAXG
PAX Gold
$4338.6
+1.68%
-1.49%
$1.88B
$150.71M
35.34KPAXG
44
AAVE
Aave
$119.28
-6.25%
-8.94%
$1.84B
$1.86B
15.32MAAVE
96.4%
45
MNT
Mantle
$0.5448
-2.39%
-15.90%
$1.8B
$14.14M
25.77MMNT
53.1%
46
PUMP
Pump.fun
$0.003567
-1.33%
-21.40%
$1.66B
$90.22M
25.51BPUMP
46.8%
47
DOT
Polkadot
$0.9502
-3.84%
-19.83%
$1.62B
$191.33M
191.90MDOT
81.1%
48
JLP
Jupiter ...
$4.301
-2.23%
-4.16%
$1.61B
$65,388.04
15.17KJLP
49
ONDO
Ondo
$0.3262
-6.40%
-14.25%
$1.59B
$111.41M
340.23MONDO
48.7%
50
WLFI
World Li...
$0.05701
-0.96%
+1.93%
$1.55B
$32.35M
569.69MWLFI
27.3%
51
RIPPLEAI
Ripple A...
$0.5035
-20.60%
-24.26%
$1.52B
$52,470.88
94.54KRIPPLEAI
100%
52
USDD
Decentra...
$0.9989
-0.03%
-0.07%
$1.51B
$4.09M
4.09MUSDD
53
HTX
HTX DAO
$0.0{5}1655
-17.27%
-2.33%
$1.49B
$24.16M
14.46THTX
89.8%
54
ENA
ENA
$0.1411
-0.99%
-15.85%
$1.43B
$372.85M
2.65BENA
67.3%
55
PEPE
Pepe
$0.0{5}3342
+11.40%
-10.55%
$1.41B
$499.59M
146.90TPEPE
100%
56
ICP
Internet...
$2.504
-3.25%
-13.15%
$1.39B
$41.4M
16.52MICP
57
SKY
Sky Prot...
$0.05927
-5.73%
-10.04%
$1.38B
$12.62M
207.12MSKY
99.8%
58
USDGO
USDGO
$1.0008
+0.03%
+0.05%
$1.38B
$8,388.75
8.38KUSDGO
59
U
United S...
$1.0003
+0%
+0.08%
$1.38B
$124.68M
124.66MU
60
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$264,855.46
265.88KUSDF
61
BGB
Bitget T...
$1.9034
-1.39%
-5.41%
$1.33B
$79.04M
40.44MBGB
35%
62
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.21M
1.21MBFUSD
63
WLD
Worldcoi...
$0.3633
-3.20%
-20.54%
$1.31B
$2.11B
5.76BWLD
36%
64
MCS
Money Co...
$0.2528
-0.01%
+0.03%
$1.26B
$3,047.68
12.06KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.167
-3.35%
-15.61%
$1.13B
$127.48M
17.60METC
75.1%
67
WBNB
Wrapped ...
$708.3941
-1.02%
-6.02%
$1.12B
$4.5M
6.35KWBNB
68
ASTER
Aster
$0.6707
-2.32%
-12.42%
$1.11B
$69.63M
101.35MASTER
20.7%
69
LIT
Lighter
$4.3078
-2.92%
-17.90%
$1.07B
$57.05M
13.60MLIT
25%
70
VVV
Venice T...
$22.07
+0.91%
+774829.77%
$1.07B
$20.96M
3.04MVVV
71
ARB
Arbitrum
$0.1568
+17.72%
-7.68%
$1.04B
$10.25B
65.56BARB
66.8%
72
BNSOL
Binance ...
$109.8
-3.60%
-7.19%
$1B
$2.05M
18.56KBNSOL
73
JITOSOL
Jito Sta...
$126.79
-2.96%
-6.85%
$1B
$634,043.95
4.98KJITOSOL
74
POL
POL (ex-...
$0.09295
-3.38%
-6.34%
$995.9M
$73.87M
786.10MPOL
75
GT
Gatechai...
$9.13
-1.41%
-1.83%
$971.41M
$8.51M
936.50KGT
74.8%
76
JST
JUST GOV
$0.1158
+0.58%
+11.90%
$948.65M
$18.71M
162.68MJST
82.7%
77
PI
Pi Netwo...
$0.08329
-13.78%
-15.16%
$939.62M
$13.26M
147.90MPI
11.2%
78
KCS
KuCoin T...
$6.813
-0.95%
-2.76%
$930.6M
$53.73M
7.70MKCS
68.6%
79
KAS
Kaspa
$0.032
-5.83%
-11.41%
$886.61M
$8.15M
248.50MKAS
96.5%
80
QNT
Quant
$59.74
-5.63%
-13.49%
$866.57M
$6.46M
104.40KQNT
99.5%
81
BCH
Banco de...
$41.4
-0.08%
-0.08%
$832.72M
$12.85M
309.85KBCH
95.7%
82
NEXO
Nexo
$0.791
-1.99%
-6.61%
$792.1M
$4.29M
5.37MNEXO
100%
83
ATOM
Cosmos
$1.49
-7.23%
-24.29%
$789.77M
$638.36M
346.14MATOM
84
ALGO
Algorand
$0.08703
-7.98%
-12.34%
$786.64M
$83.03M
276.69MALGO
90.4%
85
LSETH
Liquid S...
$2687.71
-3.66%
-4.09%
$759.2M
$49,205.88
18.40LSETH
86
HKB1
HK BLOCK...
$7.1
+1.42%
+9.23%
$710M
$16,049.33
2.37KHKB1
100%
87
ASTEROIDETH
Asteroid...
$0.001669
-7.02%
-21.20%
$708.6M
$112,299.22
64.72MASTEROIDETH
100%
88
CAKE
PancakeS...
$2.1818
-4.44%
-6.20%
$697.39M
$64.95M
29.52MCAKE
79.9%
89
RENDER
Render N...
$1.295
-5.41%
-15.64%
$671.62M
$22.88M
17.37MRENDER
80.5%
90
FIL
Filecoin
$0.8089
-9.02%
-3.36%
$669.54M
$216M
261.91MFIL
91
DASH
Dash
$51.94
-2.78%
-20.97%
$669.15M
$93.3M
1.80MDASH
67.9%
92
JUP
Jupiter ...
$0.2104
-9.94%
-15.61%
$668.81M
$34.71M
156.16MJUP
93
GFO
GoodFund...
$0.06521
+0.12%
+0.29%
$651.5M
$22,864.95
350.58KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007117
-3.73%
-9.86%
$611.3M
$16.5M
2.09BVET
99.2%
96
SDG
ShineDog...
$0.4556
+1.23%
+57.08%
$599.98M
$11,999.07
20.00KSDG
100%
97
METH
Mantle S...
$2642.8
-3.32%
-2.97%
$583.36M
$123,437.01
46.61METH
98
ETHFI
ether.fi...
$0.5831
-4.66%
-8.82%
$563.03M
$27.08M
45.38METHFI
96.5%
99
MXN
MXN
$0.05559
-0.04%
-0.86%
$556.1M
$49,849.56
896.45KMXN
100%
100
STABLE
Stable
$0.02683
-3.49%
-5.58%
$547.19M
$7.67M
282.04MSTABLE