mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

62.74B-0.55%

24時間強制決済

303.7M-1.48%

BTC ETF 7日純流入

-4,896.31 BTC

ETH ETF 7日純流入

+9,673.18 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62214.1
-3.08%
+3.37%
$1,245.45B
$20.4B
326.24KBTC
95.5%
2
ETH
Ethereum
$1737.61
-3.97%
+7.07%
$209.15B
$39.71B
4.60METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.56B
$727.04M
730.27MUSDT
4
BNB
Binance ...
$565.5
-3.49%
+2.11%
$76.71B
$728.95M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
+0%
$73.24B
$4.86B
4.86BUSDC
6
XRP
Ripple
$1.0895
-3.71%
+2.59%
$67.84B
$4.6B
2.94BXRP
62.5%
7
SOL
Solana
$77.29
-6.50%
-0.58%
$44.86B
$6.94B
30.51MSOL
8
TRX
TRON
$0.3296
-0.95%
+3.50%
$31.17B
$370.57M
1.12BTRX
9
MVT
MOTHER V...
$2.62
+2.34%
-9.03%
$26.2B
$1.26M
497.23KMVT
100%
10
STETH
Lido Sta...
$1738.17
-3.96%
+7.16%
$15.95B
$4.83M
2.74KSTETH
11
HYPE
Hyperliq...
$67.656
-5.55%
+4.90%
$15.02B
$195.78M
2.87MHYPE
22.2%
12
RBZ
Rabity B...
$14.32
+2.13%
+2.13%
$14.24B
$23.59M
1.65MRBZ
100%
13
USDS
USDS Sta...
$1.001
+0.01%
+0.02%
$10.99B
$3.16M
3.16MUSDS
14
DOGE
Dogecoin
$0.07269
-3.64%
-1.08%
$10.71B
$1.27B
16.18BDOGE
15
LEO
UNUS SED...
$9.467
+1.15%
+2.71%
$8.72B
$2.93M
304.70KLEO
16
ZEC
Zcash
$467.96
-7.30%
+13.25%
$7.75B
$375.97M
797.46KZEC
80%
17
WBTC
Wrapped ...
$62003.4
-3.12%
+3.55%
$7.21B
$35.33M
566.99WBTC
18
WBT
WhiteBIT...
$55.035
-3.38%
+0.31%
$6.49B
$96.79M
1.74MWBT
29.5%
19
WBETH
Wrapped ...
$1914.6
-3.87%
+7.22%
$6.42B
$12.47M
6.52KWBETH
20
XLM
Stellar
$0.1816
-6.43%
-9.44%
$6.19B
$328.72M
1.80BXLM
68.3%
21
ADA
Cardano
$0.1661
-6.64%
+7.16%
$6.18B
$838.38M
1.34BADA
82.8%
22
XMR
Monero
$319.7
-4.32%
+4.05%
$5.99B
$111.39M
345.38KXMR
23
LINK
ChainLin...
$7.63
-4.80%
+3.08%
$5.69B
$392.65M
51.39MLINK
74.8%
24
BCH
Bitcoin ...
$234.9
-3.62%
+10.33%
$4.7B
$930.46M
3.14MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$181,532.42
181.12KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6.88M
4.09MTON
27
GRAM
Gram (pr...
$1.595
-3.80%
+2.90%
$4.29B
$82.26M
51.32MGRAM
28
WETH
wETH
$1736.32
-4%
+7.01%
$4.19B
$69.87M
40.24KWETH
29
LTC
Litecoin
$43.57
-2.20%
+2.46%
$3.36B
$1.08B
7.35MLTC
92.1%
30
CORA
CONSORA
$3.1475
+0%
-0.12%
$3.14B
$1.69M
537.31KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+13.57%
$3.05B
$1,988.15
1.03WEETH
32
USD1
World Li...
$0.9999
+0.03%
-0.01%
$2.99B
$403.17M
403.36MUSD1
100%
33
HBAR
Hedera
$0.06951
-4.47%
-3.73%
$2.94B
$37.94M
543.32MHBAR
85%
34
SUI
Sui
$0.7093
-5.33%
-0.95%
$2.87B
$1.4B
1.74BSUI
40.5%
35
PYUSD
PayPal U...
$1.0007
+0.01%
-0.03%
$2.82B
$9.18M
9.17MPYUSD
36
AVAX
Avalanch...
$6.451
-5.08%
-4.36%
$2.78B
$330.44M
26.44MAVAX
60%
37
CRO
Cronos
$0.05684
-2.43%
+3.76%
$2.61B
$676.32M
110.77MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4257
-4.64%
-1.60%
$2.51B
$122.05M
28.67TSHIB
100%
39
XAUT
Tether G...
$4064.8
-1.72%
+0.10%
$2.49B
$170.04M
38.34KXAUT
40
NEAR
NEAR Pro...
$1.885
-9.16%
+2.66%
$2.44B
$1.8B
951.39MNEAR
41
DEXE
DeXe
$28.858
-0.41%
+26.45%
$2.41B
$17M
619.23KDEXE
42
TAO
Bittenso...
$204.7
-5.19%
-0.39%
$2.27B
$112.95M
547.52KTAO
52.9%
43
UNI
Uniswap
$3.309
+1.09%
+17.63%
$2.06B
$2.07B
625.01MUNI
62.1%
44
PAXG
PAX Gold
$4067.4
-1.84%
+0.06%
$1.84B
$106.51M
26.11KPAXG
45
M
MemeCore
$1.2842
-2.55%
+10.60%
$1.71B
$11.41M
8.59MM
13.2%
46
HTX
HTX DAO
$0.0{5}1863
-6.86%
+13.31%
$1.69B
$8.7M
4.69THTX
90.6%
47
OKB
OKB
$79.6
-0.44%
-1.34%
$1.67B
$109.26M
1.34MOKB
100%
48
WLFI
World Li...
$0.05916
-1.03%
+0.37%
$1.61B
$22.36M
382.36MWLFI
27.3%
49
ONDO
Ondo
$0.3168
-5.80%
-1.04%
$1.54B
$62.54M
196.45MONDO
48.7%
50
USDD
Decentra...
$0.9995
+0.01%
+0.01%
$1.51B
$2.55M
2.55MUSDD
51
USDF
Falcon U...
$0.9976
-0.02%
+0.14%
$1.42B
$499,832.2
501.00KUSDF
52
DOT
Polkadot
$0.8266
-5.48%
-1.55%
$1.39B
$69.23M
83.21MDOT
80.6%
53
MNT
Mantle
$0.4162
-3.71%
-1.73%
$1.37B
$18.19M
43.60MMNT
53.1%
54
JLP
Jupiter ...
$3.6126
-3.63%
+1.17%
$1.35B
$11,611.88
3.17KJLP
55
WLD
Worldcoi...
$0.3815
-3.74%
-0.55%
$1.34B
$1.93B
5.06BWLD
35.2%
56
AAVE
Aave
$88.2
-5.04%
+2.18%
$1.33B
$1.03B
11.64MAAVE
94.9%
57
BFUSD
BFUSD
$0.9991
-0.02%
-0.05%
$1.32B
$579,788.5
580.34KBFUSD
58
SKY
Sky Prot...
$0.05587
-0.33%
+5.79%
$1.3B
$16.47M
305.97MSKY
99.4%
59
BXID
BONDXID
$0.1247
+0.17%
+0.17%
$1.28B
$6,035.68
47.17KBXID
100%
60
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,833.13
15.16KMCS
100%
61
ICP
Internet...
$2.185
-2.68%
+0.87%
$1.21B
$31.07M
14.20MICP
62
BGB
Bitget T...
$1.6449
-1.90%
+2.19%
$1.15B
$22.87M
13.05MBGB
35%
63
PI
Pi Netwo...
$0.1008
-9.60%
-12.73%
$1.1B
$13.6M
129.94MPI
10.9%
64
PEPE
Pepe
$0.0{5}2594
-13.54%
+10.14%
$1.09B
$285.56M
109.76TPEPE
100%
65
ETC
Ethereum...
$6.917
-2.24%
-1.32%
$1.08B
$74.31M
10.76METC
74.3%
66
U
United S...
$1.0006
-0.01%
+0%
$1.03B
$52.42M
52.40MU
67
ASTER
Aster
$0.6204
-1.90%
-1.78%
$1.03B
$38.24M
61.51MASTER
20.7%
68
WBNB
Wrapped ...
$565.5761
-3.48%
+2.44%
$995.51M
$4.05M
7.17KWBNB
69
QNT
Quant
$64.31
-3.88%
-4.49%
$933.51M
$5.18M
79.58KQNT
99.5%
70
KCS
KuCoin T...
$6.792
-4.15%
-0.65%
$933.38M
$9.2M
1.26MKCS
68.6%
71
USDGO
USDGO
$1.0005
-0.02%
-0.08%
$868.73M
$257,489.36
257.31KUSDGO
72
NOX
Nova X U...
$0.8448
-3.49%
+0.98%
$847.3M
$467,133.58
550.71KNOX
100%
73
JST
JUST GOV
$0.09655
+2.32%
+9.66%
$823.48M
$15.4M
162.73MJST
86.3%
74
POL
POL (ex-...
$0.07634
+0.32%
+7.90%
$813.23M
$29.25M
383.14MPOL
75
ATOM
Cosmos
$1.56
-2.81%
+0.32%
$809.77M
$425.16M
156.11MATOM
76
KAS
Kaspa
$0.02921
-2.28%
-6.50%
$803.65M
$7.59M
260.48MKAS
95.8%
77
RENDER
Render N...
$1.536
-4.18%
+0.58%
$793.2M
$18.35M
11.90MRENDER
80.5%
78
BNSOL
Binance ...
$86.5
-6.59%
-0.69%
$775.69M
$1.42M
16.17KBNSOL
79
JITOSOL
Jito Sta...
$99.5
-6.48%
-0.50%
$774.85M
$218,474.26
2.17KJITOSOL
80
ALGO
Algorand
$0.08456
-3%
-1.44%
$755.95M
$128.17M
188.69MALGO
89.5%
81
ADI
ADI
$5.9989
+3.03%
+6.48%
$751.37M
$4.83M
808.58KADI
12.5%
82
NEXO
Nexo
$0.7318
-2.69%
-1.66%
$729.68M
$3.86M
5.27MNEXO
100%
83
STABLE
Stable
$0.0353
+3.90%
+4.63%
$718.79M
$13.63M
387.92MSTABLE
84
BEAT
Audiera
$2.3271
-4.03%
-14.55%
$717.24M
$7.24M
3.17MBEAT
30.9%
85
ENA
ENA
$0.07428
-5.39%
+2.66%
$706.73M
$155.54M
2.08BENA
63.7%
86
GT
Gatechai...
$6.58
-3.24%
+1.23%
$701.53M
$3.19M
474.11KGT
74.7%
87
币安人生
币安人生
$0.697
-2.66%
+1.47%
$697.28M
$15.04M
21.50M币安人生
100%
88
GFO
GoodFund...
$0.06949
+0.36%
-0.12%
$694.4M
$21,565.5
311.18KGFO
100%
89
JUP
Jupiter ...
$0.2163
-10.59%
-8.04%
$682.18M
$23.24M
103.80MJUP
90
LBTC
Lombard ...
$61639.3
-4.44%
+1.88%
$631.93M
$625.42
0.01LBTC
91
FIL
Filecoin
$0.7652
-4.06%
+2.73%
$608M
$133.5M
174.85MFIL
92
PUMP
Pump.fun
$0.001498
-6.96%
+0.53%
$602.09M
$29.04M
19.07BPUMP
40.3%
93
LIT
Lighter
$2.3974
-7.32%
+27.81%
$599.98M
$40.69M
16.88MLIT
25%
94
FLR
Flare
$0.006573
-3.82%
+2.52%
$568.99M
$2.25M
339.77MFLR
95
LSETH
Liquid S...
$1935.01
-4.21%
+5.66%
$564.67M
$11.97M
6.07KLSETH
96
MXN
MXN
$0.05571
+0.25%
+1.41%
$555.6M
$62,055.27
1.11MMXN
100%
97
SDG
ShineDog...
$0.5449
+1.20%
+5.90%
$544.6M
$489,314.17
906.96KSDG
100%
98
XDC
XDC Netw...
$0.02705
-1.39%
-2.98%
$539.21M
$12.38M
456.81MXDC
99
VVV
Venice T...
$0.2101
+1.36%
+80.66%
$520.85M
$16.34M
1.54MVVV
100
TUSD
TrueUSD
$0.999
+0.01%
+0.01%
$493.79M
$7.15M
7.15MTUSD