mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.22B+0.75%

24時間強制決済

131.14M-39.24%

BTC ETF 7日純流入

-5,681.51 BTC

ETH ETF 7日純流入

+5,680.17 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64386.2
+0.30%
-1.11%
$1,290.02B
$19.71B
305.64KBTC
95.5%
2
ETH
Ethereum
$1908.5
-0.14%
+2.09%
$232.43B
$33.36B
3.60METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.65B
$686.65M
700.52MUSDT
4
BNB
Binance ...
$588.3
+2.33%
+3.68%
$78.51B
$1.22B
2.08MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.03%
+0%
$72.01B
$6.88B
6.87BUSDC
6
XRP
Ripple
$1.0823
+0.64%
-2.19%
$67.59B
$3.29B
2.15BXRP
62.5%
7
SOL
Solana
$74.26
+0.55%
-1.69%
$42.94B
$3.19B
25.45MSOL
8
TRX
TRON
$0.3283
+0.79%
-0.09%
$31.06B
$319.46M
973.10MTRX
9
STETH
Lido Sta...
$1906.35
-0.36%
+2.12%
$17.97B
$1.53M
798.53STETH
10
WBT
WhiteBIT...
$56.179
+0.18%
-0.65%
$16.5B
$46.02M
813.89KWBT
73.5%
11
HYPE
Hyperliq...
$55.055
+2.12%
-4.78%
$12.24B
$154.37M
2.83MHYPE
22.2%
12
DOGE
Dogecoin
$0.07018
-0.43%
+1.46%
$10.34B
$1.38B
19.38BDOGE
13
USDS
USDS Sta...
$1.0008
-0.03%
-0.03%
$9.69B
$1.99M
1.99MUSDS
14
LEO
UNUS SED...
$9.778
+0.07%
+4.39%
$8.99B
$3.89M
395.38KLEO
15
ZEC
Zcash
$462.95
-1.65%
-8.49%
$7.67B
$184.36M
400.12KZEC
79.9%
16
WBTC
Wrapped ...
$65288.3
+2.44%
+0.50%
$7.47B
$12.49M
193.88WBTC
17
WBETH
Wrapped ...
$2100.28
-0.21%
+1.89%
$7.06B
$2.81M
1.33KWBETH
18
XMR
Monero
$356.72
+1.08%
+0.75%
$6.71B
$95.84M
268.07KXMR
19
ADA
Cardano
$0.1709
+4.91%
+2.45%
$6.37B
$2.14B
1.45BADA
83%
20
LINK
ChainLin...
$8.363
+0.14%
-0.63%
$6.25B
$385.1M
45.96MLINK
74.8%
21
XLM
Stellar
$0.1711
-0.63%
-6.02%
$5.84B
$96.1M
562.36MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$258,948.95
259.03KDAI
23
BCH
Bitcoin ...
$214.5
+1.99%
+2.14%
$4.31B
$1.11B
3.59MBCH
95.6%
24
WETH
wETH
$1904.74
-0.25%
+2.11%
$4.27B
$20.82M
10.93KWETH
25
GRAM
Gram (pr...
$1.407
+0.07%
-2.63%
$3.87B
$41.32M
28.77MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.76B
$5.97M
3.57MTON
27
LTC
Litecoin
$45.37
+0.19%
-2.81%
$3.51B
$1.65B
6.19MLTC
92.2%
28
USD1
World Li...
$1
+0.01%
+0.04%
$2.99B
$366.66M
366.69MUSD1
100%
29
HBAR
Hedera
$0.0683
+0.04%
-3.44%
$2.9B
$21.66M
319.67MHBAR
85%
30
SUI
Sui
$0.6895
+0.08%
-7.09%
$2.79B
$814.94M
1.18BSUI
40.5%
31
SHIB
Shiba In...
$0.0{5}4739
-5.23%
+14.91%
$2.79B
$171.16M
36.41TSHIB
100%
32
AVAX
Avalanch...
$6.454
-0.61%
+3.41%
$2.78B
$272.5M
23.35MAVAX
60%
33
UNI
Uniswap
$4.372
+8.78%
+16.74%
$2.73B
$3.4B
779.20MUNI
62.5%
34
PYUSD
PayPal U...
$1.0005
-0.03%
-0.01%
$2.7B
$8.34M
8.34MPYUSD
35
CRO
Cronos
$0.05507
+1.47%
-3.75%
$2.6B
$2.08B
91.42MCRO
47.3%
36
XAUT
Tether G...
$4068.3
+0.30%
+1.10%
$2.49B
$157.09M
36.51KXAUT
37
TAO
Bittenso...
$197.5
+2.59%
+3.13%
$2.2B
$83.73M
428.70KTAO
53.2%
38
NEAR
NEAR Pro...
$1.648
+1.47%
-12.16%
$2.14B
$1.39B
845.08MNEAR
39
SDG
ShineDog...
$2
+29.03%
+0.53%
$2B
$19,772.68
11.60KSDG
100%
40
ONDO
Ondo
$0.4086
+0.68%
+2.63%
$1.99B
$126.98M
311.33MONDO
48.7%
41
OKB
OKB
$85.97
+0.57%
+4.91%
$1.8B
$173.66M
2.04MOKB
100%
42
PAXG
PAX Gold
$4071.9
+0.22%
+1.23%
$1.8B
$91.7M
22.48KPAXG
43
HTX
HTX DAO
$0.0{5}1793
-10.36%
-2.03%
$1.62B
$77.46M
43.22THTX
89.8%
44
USDD
Decentra...
$0.9989
+0.04%
-0.06%
$1.59B
$629,559.03
629.12KUSDD
45
AAVE
Aave
$100.29
+4.07%
+5.70%
$1.53B
$1.3B
13.01MAAVE
96.4%
46
WLFI
World Li...
$0.05528
-1.36%
-3.72%
$1.51B
$15.56M
282.36MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$159,166.87
159.80KUSDF
48
SKY
Sky Prot...
$0.0584
+1.83%
+1.79%
$1.36B
$7.71M
134.17MSKY
99.6%
49
JLP
Jupiter ...
$3.6088
+0.12%
-0.63%
$1.35B
$2,624.84
728.18JLP
50
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$587,192.04
587.65KBFUSD
51
MNT
Mantle
$0.3967
-0.23%
-2.80%
$1.31B
$9.49M
23.89MMNT
53.1%
52
M
MemeCore
$0.9797
-12.76%
-14.17%
$1.3B
$6.09M
6.19MM
13.3%
53
DOT
Polkadot
$0.7676
+0.09%
-5.68%
$1.3B
$63.34M
82.47MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
+0.41%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8664
+8.41%
+24.28%
$1.2B
$6.92M
1.85MBEAT
30.9%
57
ICP
Internet...
$2.083
-0.34%
-3.03%
$1.15B
$19.35M
9.31MICP
58
PEPE
Pepe
$0.0{5}2746
-8.47%
-1.19%
$1.15B
$292.51M
106.33TPEPE
100%
59
BGB
Bitget T...
$1.631
-0.19%
-1.82%
$1.14B
$22.7M
13.02MBGB
35%
60
WLD
Worldcoi...
$0.3101
+0.71%
-18.66%
$1.1B
$829.04M
2.68BWLD
35.7%
61
USDGO
USDGO
$1.0011
-0.03%
+0.02%
$1.09B
$6.29M
6.29MUSDGO
62
U
United S...
$1.0007
-0.02%
+0.01%
$1.09B
$30.92M
30.90MU
63
ETC
Ethereum...
$6.661
-1.56%
-0.82%
$1.05B
$74.51M
11.09METC
74.8%
64
WBNB
Wrapped ...
$587.0577
+2.11%
+3.48%
$1.02B
$4.12M
7.02KWBNB
65
ASTER
Aster
$0.6046
+1.80%
-2.94%
$1B
$48.01M
79.43MASTER
20.7%
66
KCS
KuCoin T...
$6.634
-0.51%
+0.83%
$911.29M
$13.96M
2.00MKCS
68.6%
67
PI
Pi Netwo...
$0.08251
+0.88%
-1.26%
$899.66M
$8.6M
103.95MPI
11%
68
QNT
Quant
$60.86
+0.16%
-4.46%
$885.56M
$2.59M
42.60KQNT
99.5%
69
JST
JUST GOV
$0.1021
+3.76%
+0.65%
$837.03M
$24.02M
239.11MJST
82.7%
70
PUMP
Pump.fun
$0.00203
+7.74%
+11.78%
$801.15M
$26.09M
13.19BPUMP
39.7%
71
ENA
ENA
$0.08153
+4.21%
-7.96%
$774.67M
$167.2M
2.07BENA
63.7%
72
POL
POL (ex-...
$0.07166
-0.81%
-6.53%
$765.44M
$21.57M
302.37MPOL
73
KAS
Kaspa
$0.02761
+0.07%
-1.68%
$762.86M
$4.1M
148.47MKAS
96.2%
74
BNSOL
Binance ...
$83.3
+0.48%
-1.89%
$752.34M
$419,689.7
5.03KBNSOL
75
JITOSOL
Jito Sta...
$95.62
-0.05%
-1.76%
$736.37M
$253,305.39
2.64KJITOSOL
76
NEXO
Nexo
$0.7257
-2.28%
-1.15%
$725.83M
$1.59M
2.17MNEXO
100%
77
RENDER
Render N...
$1.398
-0.43%
-5.03%
$724.29M
$11.81M
8.39MRENDER
80.5%
78
ALGO
Algorand
$0.07919
+1.49%
-4.30%
$708.73M
$20.39M
114.65MALGO
89.7%
79
STABLE
Stable
$0.03418
-3.35%
-10.99%
$698.52M
$8.49M
246.41MSTABLE
80
GT
Gatechai...
$6.55
-0.16%
-1.36%
$696.4M
$2.29M
348.59KGT
74.7%
81
GFO
GoodFund...
$0.06712
-0.09%
-1.21%
$671.1M
$19,217.34
286.29KGFO
100%
82
ATOM
Cosmos
$1.272
-0.40%
-10.55%
$661.38M
$147.89M
63.63MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6457
+2.81%
-4.26%
$645.65M
$9.72M
15.17M币安人生
100%
85
LSETH
Liquid S...
$2139.71
-0.67%
+0.57%
$613.71M
$196,320.86
91.74LSETH
86
JUP
Jupiter ...
$0.1937
-2.32%
+3.58%
$612.26M
$7M
35.94MJUP
87
VVV
Venice T...
$0.08344
+0.71%
-33.79%
$587.58M
$7.42M
616.23KVVV
88
FIL
Filecoin
$0.7106
+3.96%
-2.06%
$574.77M
$124M
174.72MFIL
89
LIT
Lighter
$2.2579
+1.07%
+5.93%
$563.24M
$38.91M
17.35MLIT
25%
90
MXN
MXN
$0.05561
+0.85%
+0.66%
$557.9M
$66,872.36
1.21MMXN
100%
91
FLR
Flare
$0.006302
-0.07%
-2.80%
$546.28M
$1.91M
303.20MFLR
92
XDC
XDC Netw...
$0.02638
-3.16%
-6.53%
$525.75M
$8.58M
323.18MXDC
93
ARB
Arbitrum
$0.07765
-1.97%
-8.56%
$512.16M
$168.79M
2.17BARB
66.1%
94
TUSD
TrueUSD
$0.9965
-0.05%
-0.05%
$492.58M
$4.72M
4.74MTUSD
95
INJ
Injectiv...
$4.92
+5.26%
-7.68%
$491.86M
$46.93M
9.65MINJ
96
METH
Mantle S...
$2085.93
-0.67%
+2.13%
$484.19M
$142,963.84
67.98METH
97
CAKE
PancakeS...
$1.4397
+3.37%
+3.86%
$464.7M
$23.61M
16.38MCAKE
80.6%
98
VET
VeChain
$0.004749
+4.88%
-0.45%
$408.61M
$6.7M
1.43BVET
99.2%
99
ETHFI
ether.fi...
$0.3987
-0.97%
-12.15%
$387.18M
$11.78M
29.27METHFI
97.3%
100
DASH
Dash
$30.03
+1.45%
-8.11%
$384.18M
$28.52M
946.32KDASH
67.7%