mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.9B-3.25%

24時間強制決済

342.52M93.11%

BTC ETF 7日純流入

+7,776.88 BTC

ETH ETF 7日純流入

+9.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78134.5
-1.97%
+0.59%
$1,568.71B
$19.39B
247.19KBTC
95.6%
2
ETH
Ethereum
$2471.9
-1.91%
+3.02%
$301.6B
$70.55B
4.31METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.98B
$990.75M
1.01BUSDT
4
BNB
Binance ...
$718.7
-5.15%
+2.92%
$95.68B
$2.1B
2.86MBNB
66.6%
5
XRP
Ripple
$1.3825
-3.89%
+1.18%
$86.71B
$8.12B
5.65BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.02%
-0.01%
$74.37B
$13B
13.01BUSDC
7
SOL
Solana
$101.18
-3.47%
+0.74%
$59.51B
$5.56B
36.02MSOL
8
TRX
TRON
$0.3395
+0%
+4.08%
$32.06B
$339.98M
1.00BTRX
9
STETH
Lido Sta...
$2470.8
-1.88%
+3.07%
$23.83B
$3.89M
1.57KSTETH
10
ZEC
Zcash
$1223.71
-1.74%
+47.75%
$20.71B
$1.76B
1.49MZEC
80.6%
11
HYPE
Hyperliq...
$83.159
-3.98%
+1.35%
$18.48B
$260.71M
3.09MHYPE
22.2%
12
DOGE
Dogecoin
$0.08528
-6.72%
+2.80%
$12.59B
$2.25B
21.62BDOGE
13
USDS
USDS Sta...
$1.0003
+0.03%
+0.03%
$9.84B
$1.75M
1.75MUSDS
14
XMR
Monero
$513.87
+2.10%
-0.25%
$9.64B
$135.07M
264.15KXMR
15
WBT
WhiteBIT...
$80.568
-2.39%
+12.92%
$9.51B
$72.48M
891.35KWBT
29.5%
16
WBETH
Wrapped ...
$2732.42
-1.82%
+2.99%
$9.2B
$5.19M
1.90KWBETH
17
WBTC
Wrapped ...
$78185.6
-1.54%
+0.48%
$9.06B
$74.74M
957.39WBTC
18
LINK
ChainLin...
$11.77
-5.82%
+5.23%
$8.8B
$2.26B
191.59MLINK
74.8%
19
LEO
UNUS SED...
$9.177
-0.59%
-1.03%
$8.45B
$7.23M
782.41KLEO
20
ADA
Cardano
$0.2128
-4.24%
+3.65%
$7.98B
$757.01M
2.02BADA
83.4%
21
XLM
Stellar
$0.1792
-5.88%
+1.61%
$6.23B
$251.59M
1.40BXLM
69.6%
22
WETH
wETH
$2470.69
-1.92%
+3.06%
$5.1B
$17.54M
7.10KWETH
23
BCH
Bitcoin ...
$247.6
-5.03%
-1.16%
$4.97B
$1.51B
5.84MBCH
95.7%
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$3.27M
3.28MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.56M
4.01MTON
26
LTC
Litecoin
$52.45
-4.15%
+3.98%
$4.08B
$728.07M
8.69MLTC
92.4%
27
GRAM
Gram (pr...
$1.369
-2.98%
+2.39%
$3.84B
$71.64M
51.45MGRAM
28
UNI
Uniswap
$6
-12.18%
+4.96%
$3.74B
$5.63B
932.70MUNI
62.3%
29
AVAX
Avalanch...
$7.76
-3.39%
+6.81%
$3.35B
$346.22M
38.99MAVAX
60%
30
HBAR
Hedera
$0.07631
-4.57%
+0.26%
$3.24B
$46.3M
604.53MHBAR
85%
31
NEAR
NEAR Pro...
$2.417
-2.15%
+27.74%
$3.15B
$9.39B
3.88BNEAR
32
SUI
Sui
$0.7643
-7.58%
-0.49%
$3.13B
$6.29B
8.01BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5171
+3.42%
-0.56%
$3.04B
$132.58M
25.57TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$477.35M
477.49MUSD1
100%
35
TAO
Bittenso...
$252.7
-3.77%
+13.77%
$2.86B
$221.59M
861.84KTAO
53.9%
36
PYUSD
PayPal U...
$1.0002
+0.03%
-0.08%
$2.82B
$2.66M
2.66MPYUSD
37
M
MemeCore
$1.2221
+1.96%
+15.31%
$2.76B
$972,675.7
813.06KM
22.7%
38
CRO
Cronos
$0.05691
-5.88%
+2.85%
$2.76B
$5.03B
187.12MCRO
48.5%
39
XAUT
Tether G...
$4391.5
-0.18%
-0.74%
$2.69B
$133.84M
30.25KXAUT
40
OKB
OKB
$112.52
-2.13%
+6.01%
$2.36B
$399.65M
3.60MOKB
100%
41
RIPPLEAI
Ripple A...
$0.6602
-0.69%
+5.37%
$1.98B
$33,375.23
50.58KRIPPLEAI
100%
42
MNT
Mantle
$0.594
-8.31%
+6.22%
$1.96B
$13.41M
21.86MMNT
53.1%
43
AAVE
Aave
$124.48
-4.97%
-2.46%
$1.92B
$1.17B
9.32MAAVE
96.4%
44
PAXG
PAX Gold
$4396.3
-0.18%
-0.90%
$1.9B
$98.61M
22.55KPAXG
45
DOT
Polkadot
$1.105
-6.83%
+26.18%
$1.88B
$225.83M
202.36MDOT
81.1%
46
ONDO
Ondo
$0.3541
-6.85%
+0.73%
$1.72B
$99.08M
278.27MONDO
48.7%
47
JLP
Jupiter ...
$4.413
-1.66%
+0.78%
$1.65B
$3,264.95
736.19JLP
48
PUMP
Pump.fun
$0.003957
-12.85%
-7.29%
$1.64B
$254.32M
58.46BPUMP
41.5%
49
ICP
Internet...
$2.769
-3.99%
+10.62%
$1.54B
$51.31M
18.29MICP
50
WLFI
World Li...
$0.05609
+0.28%
-0.11%
$1.53B
$34.51M
619.80MWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1686
-15.68%
+4.29%
$1.52B
$46.24M
27.40THTX
89.8%
52
WLD
Worldcoi...
$0.4102
-10.28%
+9.35%
$1.51B
$3.89B
9.45BWLD
36.8%
53
ENA
ENA
$0.1493
-11.13%
-1.43%
$1.51B
$350.14M
2.26BENA
67.3%
54
USDD
Decentra...
$0.9981
-0.15%
-0.14%
$1.51B
$1.21M
1.22MUSDD
55
PEPE
Pepe
$0.0{5}3437
-14.08%
-0.81%
$1.45B
$442.62M
126.14TPEPE
100%
56
SKY
Sky Prot...
$0.05975
-9.27%
-11.76%
$1.41B
$16.17M
259.02MSKY
99.8%
57
BGB
Bitget T...
$1.9787
-1.66%
+1.50%
$1.38B
$11.49M
5.81MBGB
35%
58
USDGO
USDGO
$1.0004
+0.01%
-0.02%
$1.37B
$537,937.49
537.76KUSDGO
59
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.34B
$122,065.7
122.54KUSDF
60
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$3.17M
3.17MBFUSD
61
U
United S...
$0.9996
+0.01%
-0.02%
$1.29B
$61.56M
61.59MU
62
MCS
Money Co...
$0.2527
-0.01%
-0.01%
$1.26B
$2,461.86
9.74KMCS
100%
63
ETC
Ethereum...
$7.858
-7.46%
+6.86%
$1.25B
$112.09M
14.06METC
75%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
BTW
Bitway
$0.4621
+2.32%
+6.91%
$1.23B
$5.4M
12.02MBTW
27.1%
66
ASTER
Aster
$0.7156
-6.50%
-0.55%
$1.19B
$97.82M
133.32MASTER
20.7%
67
VVV
Venice T...
$0.003795
+33.06%
-82.15%
$1.16B
$103.39M
26.62MVVV
68
WBNB
Wrapped ...
$717.2683
-4.99%
+2.88%
$1.15B
$4.52M
6.30KWBNB
69
LIT
Lighter
$4.5232
-13.82%
+14.20%
$1.13B
$67.05M
14.17MLIT
25%
70
PI
Pi Netwo...
$0.09658
-1.61%
+2.97%
$1.07B
$5.81M
60.31MPI
11.1%
71
KAS
Kaspa
$0.03847
+6.41%
+34.22%
$1.06B
$17.59M
476.88MKAS
96.5%
72
BNSOL
Binance ...
$114.1
-3.47%
+0.61%
$1.05B
$1.26M
11.00KBNSOL
73
JITOSOL
Jito Sta...
$131.43
-3.44%
+0.84%
$1.04B
$710,841.89
5.33KJITOSOL
74
POL
POL (ex-...
$0.09649
-2.78%
+3.33%
$1.03B
$72.04M
748.30MPOL
75
ARB
Arbitrum
$0.1489
-12.42%
+8.37%
$995.59M
$3.9B
26.03BARB
66.8%
76
GT
Gatechai...
$9.14
-1.51%
+12.97%
$973.63M
$5M
552.52KGT
74.8%
77
QNT
Quant
$66.73
-3.36%
+3.40%
$969.46M
$5.3M
78.10KQNT
99.5%
78
ATOM
Cosmos
$1.807
-8%
+21.27%
$955.51M
$2.31B
1.01BATOM
79
KCS
KuCoin T...
$6.971
-0.50%
-1.13%
$950.49M
$31.01M
4.40MKCS
68.6%
80
ASTEROIDETH
Asteroid...
$0.002131
+0.56%
-17.89%
$891.96M
$111,036.45
51.77MASTEROIDETH
100%
81
ALGO
Algorand
$0.09735
-1.90%
+5.90%
$880.4M
$218.95M
249.32MALGO
90.4%
82
JST
JUST GOV
$0.106
+2.43%
-1.30%
$866.57M
$20.46M
196.46MJST
82.7%
83
NEXO
Nexo
$0.8369
-0.98%
-0.98%
$831.69M
$3.44M
4.12MNEXO
100%
84
LSETH
Liquid S...
$2766.29
-1.28%
+5.22%
$793.53M
$119,794.35
43.28LSETH
85
RENDER
Render N...
$1.428
-6.98%
-0.84%
$739.45M
$32.28M
21.80MRENDER
80.5%
86
DASH
Dash
$56.94
-13.36%
+34.32%
$729.38M
$256.36M
4.34MDASH
67.9%
87
JUP
Jupiter ...
$0.2278
-8.63%
+3.31%
$721.13M
$41.82M
175.09MJUP
88
HKB1
HK BLOCK...
$6.9
+6.15%
+37.93%
$719.9M
$17,941.03
2.70KHKB1
100%
89
SDG
ShineDog...
$0.4
-42.86%
-77.78%
$700M
$47,794.05
67.64KSDG
100%
90
CAKE
PancakeS...
$2.1844
-6.07%
+16.73%
$698.75M
$62.74M
28.50MCAKE
80%
91
VET
VeChain
$0.008041
+1.84%
+21.90%
$690.12M
$25.28M
3.10BVET
99.2%
92
FIL
Filecoin
$0.7966
-4.85%
+0.06%
$658.91M
$143.62M
178.11MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06413
-1.37%
+3%
$639.9M
$24,387.31
379.19KGFO
100%
95
ETHFI
ether.fi...
$0.6261
-2.10%
+10.48%
$604.16M
$35.22M
56.86METHFI
96.5%
96
INJ
Injectiv...
$5.977
-5.76%
+23.05%
$599.4M
$54.61M
8.94MINJ
97
STABLE
Stable
$0.02933
+3.22%
+2.48%
$595.52M
$7.58M
263.57MSTABLE
98
METH
Mantle S...
$2723.47
+0.00%
+3.30%
$589.11M
$22,321.44
8.17METH
99
XDC
XDC Netw...
$0.02866
-0.18%
+2.98%
$571.57M
$8.14M
284.69MXDC
100
MXN
MXN
$0.05585
-0.42%
+0.08%
$559.1M
$55,130.34
984.47KMXN
100%