mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.82B+1.23%

24時間強制決済

79.29M-52.58%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64486.1
+0.89%
-0.29%
$1,293.92B
$9.01B
140.07KBTC
95.5%
2
ETH
Ethereum
$1882.07
+1.48%
+0.69%
$227.14B
$13.02B
1.53METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.61B
$207.86M
210.18MUSDT
4
BNB
Binance ...
$571.9
+1.23%
+0.52%
$76.54B
$469.25M
823.18KBNB
66.6%
5
USDC
USD Coin
$1.0009
+0%
+0.02%
$72.61B
$5.44B
5.44BUSDC
6
XRP
Ripple
$1.0998
+1.14%
+0.44%
$68.77B
$669.71M
534.34MXRP
62.5%
7
SOL
Solana
$75.05
+1.65%
-1.38%
$43.76B
$1.79B
15.22MSOL
8
TRX
TRON
$0.3312
+0.49%
+1.61%
$31.31B
$216.91M
654.70MTRX
9
STETH
Lido Sta...
$1881.65
+1.51%
+0.64%
$17.7B
$503,682.23
266.03STETH
10
WBT
WhiteBIT...
$56.008
+0.19%
-1.05%
$16.55B
$15.18M
269.69KWBT
73.5%
11
HYPE
Hyperliq...
$58.67
+2.71%
-3.41%
$13.04B
$76.98M
1.32MHYPE
22.2%
12
DOGE
Dogecoin
$0.07333
+5.61%
+1.21%
$10.84B
$1.23B
15.49BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0.01%
$9.86B
$2.53M
2.52MUSDS
14
LEO
UNUS SED...
$9.716
+0.57%
-0.89%
$8.95B
$1.74M
175.57KLEO
15
ZEC
Zcash
$493.1
+3.92%
-11.83%
$8.09B
$145.09M
302.80KZEC
79.9%
16
WBTC
Wrapped ...
$64352.1
+0.54%
-0.48%
$7.49B
$7.76M
120.56WBTC
17
WBETH
Wrapped ...
$2073.43
+1.46%
+0.59%
$6.98B
$1.27M
613.69WBETH
18
XMR
Monero
$362.67
-1.01%
+6.78%
$6.8B
$60M
165.08KXMR
19
LINK
ChainLin...
$8.409
+1.54%
+0.50%
$6.29B
$117.14M
13.95MLINK
74.8%
20
ADA
Cardano
$0.1652
+2.03%
-0.25%
$6.17B
$176.1M
605.69MADA
82.9%
21
XLM
Stellar
$0.1784
+0.78%
-4.30%
$6.1B
$71.85M
405.05MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$459,226.18
457.66KDAI
23
WETH
wETH
$1878.9
+1.47%
+0.52%
$4.29B
$6.87M
3.65KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$5.82M
3.45MTON
25
BCH
Bitcoin ...
$210
+0.14%
-3.76%
$4.21B
$261.24M
1.05MBCH
95.6%
26
GRAM
Gram (pr...
$1.507
+2.86%
+3.21%
$4.14B
$33.95M
22.44MGRAM
27
LTC
Litecoin
$47.12
+2.74%
+0.17%
$3.65B
$614.93M
5.39MLTC
92.2%
28
SHIB
Shiba In...
$0.0{5}5564
+39.10%
+33.55%
$3.28B
$646.19M
123.95TSHIB
100%
29
USD1
World Li...
$0.9996
-0.02%
-0.04%
$2.99B
$282.34M
282.47MUSD1
100%
30
HBAR
Hedera
$0.06993
+0.15%
+4.10%
$2.97B
$24.88M
355.02MHBAR
85%
31
AVAX
Avalanch...
$6.74
+8.03%
+2.80%
$2.91B
$728.73M
43.18MAVAX
60%
32
SUI
Sui
$0.7186
+2.13%
-3.48%
$2.91B
$333.44M
464.37MSUI
40.5%
33
PYUSD
PayPal U...
$1.0006
-0.01%
+0.01%
$2.69B
$6.39M
6.39MPYUSD
34
CRO
Cronos
$0.05654
+0.10%
-5.09%
$2.67B
$795.15M
75.58MCRO
47.3%
35
XAUT
Tether G...
$4054.9
+0.05%
+1.07%
$2.48B
$52.49M
12.82KXAUT
36
NEAR
NEAR Pro...
$1.801
+0.95%
-6.83%
$2.35B
$484.37M
268.84MNEAR
37
UNI
Uniswap
$3.667
+0.21%
+3.73%
$2.29B
$475.01M
129.47MUNI
62.5%
38
TAO
Bittenso...
$196.7
+3.90%
-0.96%
$2.2B
$74.24M
380.82KTAO
53.2%
39
SDG
ShineDog...
$1.9892
-0.72%
+75.37%
$1.99B
$1.2M
600.32KSDG
100%
40
ONDO
Ondo
$0.385
+2.74%
+9.71%
$1.88B
$62.8M
165.66MONDO
48.7%
41
PAXG
PAX Gold
$4056.7
+0.12%
+1.15%
$1.8B
$14.76M
3.64KPAXG
42
OKB
OKB
$84.3
+2.62%
+4.15%
$1.77B
$110.99M
1.32MOKB
100%
43
M
MemeCore
$1.3201
+10.77%
+6.10%
$1.77B
$7.46M
5.89MM
13.3%
44
HTX
HTX DAO
$0.0{5}1828
-8.60%
-1.05%
$1.64B
$10.91M
5.96THTX
89.8%
45
USDD
Decentra...
$0.9991
+0.00%
-0.03%
$1.56B
$109.94M
109.93MUSDD
46
WLFI
World Li...
$0.05516
-3.25%
-3.13%
$1.5B
$23.85M
427.71MWLFI
27.3%
47
AAVE
Aave
$93.32
+2.58%
+2.84%
$1.44B
$226.58M
2.44MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$39,353.16
39.51KUSDF
49
DOT
Polkadot
$0.8244
+1.53%
-1.49%
$1.4B
$44.75M
54.43MDOT
80.7%
50
SKY
Sky Prot...
$0.05863
-0.60%
-3.76%
$1.36B
$7.92M
135.32MSKY
99.5%
51
MNT
Mantle
$0.4131
+1.27%
-2%
$1.36B
$5.95M
14.39MMNT
53.1%
52
JLP
Jupiter ...
$3.605
+0.67%
-0.68%
$1.35B
$2,309.4
642.87JLP
53
BFUSD
BFUSD
$0.9995
-0.04%
+0.05%
$1.32B
$520,736.66
520.88KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.01%
$1.26B
$0
0.00MCS
100%
55
PEPE
Pepe
$0.0{5}2982
-0.60%
+6.38%
$1.26B
$403.37M
137.87TPEPE
100%
56
WLD
Worldcoi...
$0.3347
-2.93%
-10.80%
$1.26B
$1.32B
3.94BWLD
37.5%
57
RUBX
RUBx
$0.01237
-0.67%
-3.37%
$1.24B
$1,590.58
127.64KRUBX
100%
58
ICP
Internet...
$2.177
+2.44%
+0.55%
$1.21B
$23.2M
10.74MICP
59
BGB
Bitget T...
$1.6693
+0.80%
+1.75%
$1.17B
$18.98M
10.67MBGB
35%
60
USDGO
USDGO
$1.0008
-0.01%
-0.01%
$1.11B
$2.74M
2.74MUSDGO
61
BEAT
Audiera
$3.582
+8.30%
+53.39%
$1.11B
$9.54M
2.78MBEAT
30.9%
62
ETC
Ethereum...
$7.018
+6.30%
+0.64%
$1.1B
$27.73M
4.08METC
74.8%
63
U
United S...
$1.0007
+0%
+0%
$1.07B
$38.58M
38.56MU
64
ASTER
Aster
$0.6282
+0.62%
+0.86%
$1.04B
$21.91M
34.91MASTER
20.7%
65
WBNB
Wrapped ...
$570.9336
+1.13%
+0.41%
$1.01B
$4.07M
7.13KWBNB
66
QNT
Quant
$63.14
-0.32%
-2.36%
$917.86M
$3.56M
56.27KQNT
99.5%
67
KCS
KuCoin T...
$6.615
+1.27%
-0.17%
$909.43M
$8.61M
1.20MKCS
68.6%
68
PI
Pi Netwo...
$0.08179
+0.06%
-4.93%
$894.62M
$7.3M
89.00MPI
10.9%
69
JST
JUST GOV
$0.1038
+1.27%
+5.50%
$851.46M
$16.86M
163.10MJST
82.7%
70
POL
POL (ex-...
$0.07651
-0.43%
-5.77%
$817.88M
$13.5M
176.06MPOL
71
ENA
ENA
$0.08492
-1.93%
+5.42%
$813.38M
$39.22M
457.54MENA
63.7%
72
STABLE
Stable
$0.03954
+0.95%
+9.71%
$808.82M
$8.64M
217.71MSTABLE
73
KAS
Kaspa
$0.02838
+2.52%
+2.56%
$783.28M
$3.29M
117.37MKAS
96.1%
74
RENDER
Render N...
$1.484
+2.98%
+0.40%
$768.48M
$9.43M
6.42MRENDER
80.5%
75
BNSOL
Binance ...
$84.3
+1.81%
-1.29%
$765.76M
$77,744.49
927.51BNSOL
76
ALGO
Algorand
$0.08488
+0.79%
+2.74%
$760.93M
$37.35M
115.06MALGO
89.7%
77
JITOSOL
Jito Sta...
$96.91
+1.84%
-1.22%
$748.05M
$88,795.86
923.82JITOSOL
78
LSETH
Liquid S...
$2099.02
-0.34%
+0.25%
$747.71M
$37.26M
17.67KLSETH
79
NEXO
Nexo
$0.7356
+0.21%
-2.39%
$734.81M
$4.1M
5.56MNEXO
100%
80
ATOM
Cosmos
$1.393
+0.86%
-6.58%
$725.97M
$101.68M
51.28MATOM
81
PUMP
Pump.fun
$0.001815
+2.25%
+10.60%
$723.47M
$20.42M
11.37BPUMP
39.8%
82
GT
Gatechai...
$6.68
+1.05%
-0.90%
$711.28M
$1.87M
279.40KGT
74.7%
83
VVV
Venice T...
$0.058
-41.03%
-57.65%
$687.32M
$18.06M
1.39MVVV
84
GFO
GoodFund...
$0.06705
-0.52%
-2.42%
$672M
$18,645.91
276.99KGFO
100%
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
币安人生
币安人生
$0.6435
+1.48%
-7.38%
$643.55M
$18.22M
28.79M币安人生
100%
87
FIL
Filecoin
$0.7498
+4.66%
+0.90%
$608.02M
$110.97M
148.65MFIL
88
JUP
Jupiter ...
$0.1874
+1.46%
-2.20%
$593.08M
$6.72M
36.01MJUP
89
XDC
XDC Netw...
$0.02812
+1.33%
+0.03%
$560.22M
$8.18M
290.93MXDC
90
FLR
Flare
$0.006421
+0.57%
-2.12%
$558.45M
$1.22M
190.10MFLR
91
MXN
MXN
$0.05524
+0.95%
+1.67%
$551.9M
$71,817.3
1.31MMXN
100%
92
ARB
Arbitrum
$0.0827
-0.31%
-6.24%
$546.59M
$67.7M
818.54MARB
66.1%
93
LIT
Lighter
$2.0691
+3.57%
-6.27%
$516.97M
$24.6M
11.90MLIT
25%
94
TUSD
TrueUSD
$0.9966
-0.05%
-0.04%
$492.53M
$3.1M
3.11MTUSD
95
INJ
Injectiv...
$4.903
-5.33%
-3.81%
$489.93M
$30.58M
6.11MINJ
96
METH
Mantle S...
$2068.06
+1.86%
+1.21%
$483.33M
$135,840.26
66.12METH
97
CAKE
PancakeS...
$1.4168
+1.68%
+0.76%
$456.57M
$6.44M
4.56MCAKE
80.6%
98
APT
Aptos
$0.6224
+4.37%
+2.94%
$417.76M
$17.68M
28.76MAPT
57.5%
99
DASH
Dash
$32.61
+1.90%
-5.70%
$416.84M
$19M
584.34KDASH
67.6%
100
VET
VeChain
$0.004711
+2.36%
-0.26%
$403.98M
$6.19M
1.33BVET
99.2%