mt logoMyToken
ETH Gas15 Gwei ($0.48)
日本語

建玉

66.06B-3.97%

24時間強制決済

943.41M40.78%

BTC ETF 7日純流入

-1.98万 BTC

ETH ETF 7日純流入

-13.31万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$59412.2
-2.32%
-5.71%
$1,190.88B
$29.12B
487.38KBTC
95.5%
2
USDT
Tether
$1
+0.13%
+0.13%
$186.49B
$882.56M
885.24MUSDT
3
ETH
Ethereum
$1537.25
-5.20%
-9.95%
$185.36B
$115.04B
8.34METH
4
BNB
Binance ...
$559
-1.21%
-4.04%
$75.25B
$1.25B
2.23MBNB
67.4%
5
USDC
USD Coin
$1.0012
-0.01%
+0.02%
$73.79B
$10.12B
10.11BUSDC
6
XRP
Ripple
$1.0228
-4.60%
-10.95%
$63.65B
$8.9B
6.29BXRP
62.2%
7
SOL
Solana
$67.27
-0.76%
-3.44%
$39.04B
$9.68B
54.55MSOL
8
TRX
TRON
$0.3216
-1.91%
+0.07%
$30.49B
$621.42M
1.91BTRX
9
HYPE
Hyperliq...
$62.92
-0.82%
-7.62%
$13.94B
$391.36M
6.25MHYPE
22.2%
10
STETH
Lido Sta...
$1537.3
-4.92%
-9.95%
$13.89B
$5.78M
3.68KSTETH
11
DOGE
Dogecoin
$0.07368
-3.34%
-11.92%
$10.87B
$2B
21.88BDOGE
12
USDS
USDS Sta...
$1.0002
-0.05%
+0.11%
$10.32B
$2.63M
2.63MUSDS
13
LEO
UNUS SED...
$9.217
-3.05%
-4.19%
$8.5B
$3.12M
325.30KLEO
14
WBTC
Wrapped ...
$111160.5
+82.89%
+82.89%
$6.9B
$76.2M
1.28KWBTC
15
ZEC
Zcash
$415.45
+0.61%
-8.07%
$6.88B
$396.4M
974.74KZEC
79.9%
16
XLM
Stellar
$0.1744
-6.50%
-25.44%
$5.9B
$311.92M
1.77BXLM
67.8%
17
XMR
Monero
$308.52
-0.43%
-4.33%
$5.77B
$123.59M
399.76KXMR
18
WBETH
Wrapped ...
$1688.55
-5.19%
-9.99%
$5.68B
$11.96M
6.93KWBETH
19
WBT
WhiteBIT...
$47.8044
-3.72%
-8.23%
$5.67B
$209.21M
4.22MWBT
29.5%
20
LINK
ChainLin...
$7.136
-3.74%
-10.75%
$5.33B
$1.01B
141.45MLINK
74.8%
21
ADA
Cardano
$0.1411
-4.67%
-14.13%
$5.25B
$1.25B
2.33BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.63B
$70,809.79
70.94KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.23B
$20.61M
12.69MTON
24
GRAM
Gram (pr...
$1.56
-1.33%
-5.75%
$4.19B
$13.07M
8.36MGRAM
25
WETH
wETH
$1535.89
-5.12%
-9.94%
$3.81B
$16.44M
10.71KWETH
26
BCH
Bitcoin ...
$189.3
-0.84%
-4.40%
$3.78B
$1.51B
5.27MBCH
95.5%
27
LTC
Litecoin
$40.8
-1.10%
-6.96%
$3.15B
$1.37B
8.85MLTC
92%
28
HBAR
Hedera
$0.07239
-3.20%
-10.34%
$3.07B
$62.39M
855.34MHBAR
85%
29
USD1
World Li...
$1.0006
+0.01%
-0.04%
$2.99B
$630.52M
630.35MUSD1
100%
30
PYUSD
PayPal U...
$1.001
-0.03%
+0.03%
$2.75B
$9.73M
9.72MPYUSD
31
WEETH
Wrapped ...
$1772.26
+0.00%
-4.80%
$2.72B
$4,613.94
2.65WEETH
32
SUI
Sui
$0.6713
-1.20%
-7.68%
$2.7B
$3.27B
4.27BSUI
40.3%
33
AVAX
Avalanch...
$6.079
-5.23%
-3.17%
$2.62B
$431.81M
48.07MAVAX
60%
34
CRO
Cronos
$0.05449
-2.74%
-7.81%
$2.5B
$3.11B
223.19MCRO
46%
35
XAUT
Tether G...
$3995.4
+0.32%
-4.09%
$2.45B
$240.64M
43.71KXAUT
36
SHIB
Shiba In...
$0.0{5}4146
+3.65%
-13.50%
$2.44B
$150.33M
36.04TSHIB
100%
37
NEAR
NEAR Pro...
$1.8
-7.32%
-18.52%
$2.33B
$3.11B
1.72BNEAR
38
TAO
Bittenso...
$209
-4.61%
-10.61%
$2.31B
$180.83M
853.24KTAO
52.7%
39
DEXE
DeXe
$23.422
+3.59%
+43.09%
$1.96B
$18.98M
845.05KDEXE
40
PAXG
PAX Gold
$4000
+0.37%
-4.16%
$1.81B
$116.7M
29.07KPAXG
41
UNI
Uniswap
$2.836
-3.05%
-8.84%
$1.76B
$1.72B
606.14MUNI
62.2%
42
WLD
Worldcoi...
$0.466
-9.96%
-27.89%
$1.62B
$6.93B
14.82BWLD
34.7%
43
WLFI
World Li...
$0.05731
-0.59%
-1.79%
$1.56B
$45.97M
773.40MWLFI
27.3%
44
OKB
OKB
$74.09
-1.68%
+1.32%
$1.56B
$110.65M
1.40MOKB
100%
45
HTX
HTX DAO
$0.00000166
-16.98%
-2.40%
$1.51B
$59.03M
35.09THTX
90.6%
46
ONDO
Ondo
$0.3058
-3.17%
-15.39%
$1.49B
$96.89M
314.14MONDO
48.7%
47
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$1.16M
1.16MUSDF
48
MNT
Mantle
$0.4248
-15.25%
-19.90%
$1.41B
$24.12M
53.34MMNT
53.1%
49
DOT
Polkadot
$0.8236
-6.97%
-15.72%
$1.39B
$97.85M
116.61MDOT
80.5%
50
PI
Pi Netwo...
$0.1281
+1.42%
-2.37%
$1.38B
$9.48M
75.08MPI
10.8%
51
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.38B
$7.32M
7.32MUSDD
52
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$7.52M
7.52MBFUSD
53
AAVE
Aave
$82.72
-0.26%
+11.24%
$1.26B
$3.99B
48.35MAAVE
94.9%
54
JLP
Jupiter ...
$3.308
-0.51%
-3.18%
$1.23B
$245,865.45
73.90KJLP
55
SKY
Sky Prot...
$0.05135
-4.65%
-12.17%
$1.2B
$12.62M
239.74MSKY
99.3%
56
ICP
Internet...
$2.135
-2.52%
-6.08%
$1.18B
$55.94M
25.73MICP
57
BGB
Bitget T...
$1.6366
-2.50%
-8.66%
$1.15B
$30.79M
17.87MBGB
35%
58
ETC
Ethereum...
$6.915
-1.96%
-4.76%
$1.08B
$122.25M
17.52METC
74.3%
59
ASTER
Aster
$0.6222
+0.53%
-2.53%
$1.03B
$58.58M
94.70MASTER
20.7%
60
U
United S...
$1.0011
-0.01%
+0.01%
$1.02B
$66.8M
66.74MU
61
PEPE
Pepe
$0.00000231
-23%
-19.07%
$971.95M
$376.08M
160.36TPEPE
100%
62
WBNB
Wrapped ...
$557.1321
-1.40%
-4.09%
$969.27M
$4.02M
7.22KWBNB
63
M
MemeCore
$0.709
+4.68%
-75.51%
$945.26M
$22.53M
28.16MM
13.2%
64
QNT
Quant
$63.81
-6.66%
-9.12%
$927.26M
$7.73M
118.31KQNT
99.5%
65
KCS
KuCoin T...
$6.676
-4.31%
-6.67%
$902.18M
$9.72M
1.34MKCS
67.3%
66
ATOM
Cosmos
$1.629
-0.92%
-10.35%
$840.71M
$1.13B
183.87MATOM
67
RENDER
Render N...
$1.49
-4.25%
-14.72%
$771.84M
$39.32M
25.98MRENDER
80.5%
68
POL
POL (ex-...
$0.07179
-1.76%
-8.63%
$764.08M
$46.75M
648.06MPOL
69
KAS
Kaspa
$0.02721
-2.16%
-10.70%
$751.64M
$10.81M
390.81MKAS
95.8%
70
STABLE
Stable
$0.03626
+0.96%
+8.23%
$741.64M
$8.28M
225.65MSTABLE
71
ALGO
Algorand
$0.083
-7.86%
-13.62%
$740.22M
$134.17M
277.26MALGO
89.3%
72
ENA
ENA
$0.07956
-4.91%
-14.22%
$737.31M
$250.59M
3.04BENA
62%
73
币安人生
币安人生
$0.7082
+1.34%
+1.76%
$708.64M
$17.59M
24.82M币安人生
100%
74
NEXO
Nexo
$0.708
-6.59%
-11.17%
$703.94M
$7.7M
10.55MNEXO
100%
75
BNSOL
Binance ...
$75.3
-0.66%
-3.22%
$696.91M
$2.04M
27.14KBNSOL
76
JST
JUST GOV
$0.03349
-58.88%
-58.88%
$692.54M
$30.16M
371.65MJST
86.3%
77
GT
Gatechai...
$6.41
-0.63%
-2.88%
$681.15M
$4.07M
626.57KGT
74.7%
78
JUP
Jupiter ...
$0.2154
-1.02%
+11.31%
$681.13M
$45.61M
204.70MJUP
79
BEAT
Audiera
$2.3287
+30.50%
+30.40%
$663.81M
$21.86M
11.25MBEAT
28.8%
80
SYRT
SynapRoo...
$6.6036
-7.26%
-7.26%
$658.33M
$5.26M
616.96KSYRT
100%
81
JITOSOL
Jito Sta...
$86.6
-0.75%
-3.14%
$657.65M
$894,670.27
10.42KJITOSOL
82
VVV
Venice T...
$0.1605
-12.12%
+3.86%
$632.4M
$26.76M
2.08MVVV
83
LBTC
Lombard ...
$60484.2
-1.66%
-3.23%
$620.08M
$2,798.75
0.05LBTC
84
FLR
Flare
$0.006686
-3.39%
-9.74%
$578.15M
$3.5M
513.84MFLR
85
FIL
Filecoin
$0.722
-3.53%
-9.20%
$570.31M
$162.03M
223.21MFIL
86
ADI
ADI
$4.5046
+2.72%
+13.60%
$564.38M
$4.62M
1.03MADI
12.5%
87
XDC
XDC Netw...
$0.0282
-2.05%
-5.50%
$560.76M
$14.96M
527.70MXDC
88
MXN
MXN
$0.05553
+0.63%
-0.86%
$553.9M
$65,866.96
1.19MMXN
100%
89
LSETH
Liquid S...
$1922.02
+12.66%
-2.34%
$527.52M
$1.05M
622.43LSETH
90
TUSD
TrueUSD
$0.9992
-0.05%
+0.01%
$493.84M
$9.94M
9.96MTUSD
91
PUMP
Pump.fun
$0.00119
-7.18%
-17.25%
$484.53M
$41.85M
34.61BPUMP
40.7%
92
ARB
Arbitrum
$0.07184
-5.47%
-16.87%
$455.78M
$367.66M
5.10BARB
63.6%
93
INJ
Injectiv...
$4.418
+5.56%
-16.31%
$438.01M
$106.01M
24.79MINJ
94
DASH
Dash
$33.59
-0.18%
-4.98%
$427.93M
$64.37M
1.91MDASH
67.5%
95
CAKE
PancakeS...
$1.3141
+0.79%
-3.25%
$424.88M
$26.05M
19.78MCAKE
80.9%
96
LIT
Lighter
$1.6485
-1.55%
+3.50%
$409.47M
$30.65M
18.82MLIT
25%
97
LGNS
Origin W...
$2.4407
-3.97%
-15.21%
$407.92M
$25.02M
10.25MLGNS
98
SEI
Sei Toke...
$0.05479
-2.41%
-0.44%
$397.25M
$67.54M
1.18BSEI
72.2%
99
APT
Aptos
$0.5844
-6.70%
-9.26%
$392.26M
$51.67M
86.54MAPT
57.5%
100
TRUMP
Official...
$1.647
-2.95%
-12.40%
$390.77M
$154.93M
93.67MTRUMP
23.7%