mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

82.4B+2.39%

24時間強制決済

307.8M101.39%

BTC ETF 7日純流入

+7,009.16 BTC

ETH ETF 7日純流入

+3.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72194
+1.29%
+7.75%
$1,445.69B
$33.57B
385.12KBTC
95.3%
2
ETH
Ethereum
$2216.7
+1.54%
+7.44%
$267.18B
$102.81B
6.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.44B
$605.59M
605.98MUSDT
4
XRP
Ripple
$1.3426
+0.83%
+1.68%
$82.48B
$6.31B
2.85BXRP
61.4%
5
BNB
Binance ...
$602.5
-0.15%
+2.62%
$82.46B
$1.88B
2.73MBNB
68.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.02%
$78.43B
$4.71B
4.70BUSDC
7
SOL
Solana
$83.93
+2.01%
+4.67%
$48.28B
$9.73B
46.61MSOL
8
TRX
TRON
$0.3183
-0.09%
+1.59%
$29.89B
$434.55M
1.21BTRX
9
STETH
Lido Sta...
$2216.47
+1.52%
+7.39%
$20.72B
$3.54M
1.62KSTETH
10
DOGE
Dogecoin
$0.09306
+1.61%
+1.74%
$13.72B
$2.63B
23.63BDOGE
11
USDS
USDS Sta...
$0.9999
+0.04%
+0.04%
$11.5B
$4.59M
4.59MUSDS
12
WBT
WhiteBIT...
$52.6083
-0.43%
+2.44%
$11.23B
$72.55M
1.37MWBT
53.4%
13
HYPE
Hyperliq...
$41.242
+5.55%
+14.71%
$9.83B
$163.16M
4.04MHYPE
23.8%
14
ADA
Cardano
$0.2528
+0.71%
+2.88%
$9.34B
$1.22B
1.18BADA
82.1%
15
LEO
UNUS SED...
$10.12
-0.02%
+0.11%
$9.29B
$2.83M
280.83KLEO
16
BCH
Bitcoin ...
$442.3
+0.31%
-0.28%
$8.85B
$984.61M
1.12MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.59B
$952.37M
12.57KWBTC
18
WBETH
Wrapped ...
$2429.57
+1.75%
+7.80%
$8.18B
$7.11M
2.94KWBETH
19
LINK
ChainLin...
$9.006
+2.36%
+3.26%
$6.55B
$894.27M
92.88MLINK
72.7%
20
XMR
Monero
$343.81
+4.13%
+5.57%
$6.34B
$109.49M
318.47KXMR
21
ZEC
Zcash
$379.84
+21.23%
+59.32%
$6.34B
$690.6M
1.86MZEC
79.3%
22
WEETH
Wrapped ...
$2417.33
+1.66%
+7.57%
$5.85B
$16,378.09
6.82WEETH
23
XLM
Stellar
$0.1546
+0.29%
-5.98%
$5.12B
$224M
1.23BXLM
66.2%
24
WETH
wETH
$2218.15
+1.65%
+7.51%
$4.72B
$46.64M
21.02KWETH
25
M
MemeCore
$2.6021
-1.67%
-2.35%
$4.56B
$8.38M
3.20MM
17.6%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.01%
$4.42B
$1.89M
1.89MDAI
27
LTC
Litecoin
$54.99
+1.90%
+3.67%
$4.23B
$1.35B
5.63MLTC
91.7%
28
AVAX
Avalanch...
$9.392
+3.12%
+4.84%
$4.05B
$1.06B
58.29MAVAX
60%
29
PYUSD
PayPal U...
$0.9999
-0.03%
-0.04%
$3.98B
$8.98M
8.99MPYUSD
30
HBAR
Hedera
$0.08837
+0.04%
-0.65%
$3.76B
$77.83M
872.93MHBAR
85%
31
SUI
Sui
$0.9359
+2.86%
+6.58%
$3.71B
$1.28B
1.35BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5936
+1.34%
-1.69%
$3.5B
$197.2M
32.98TSHIB
100%
33
TON
Toncoin
$1.287
+5.14%
+2.87%
$3.19B
$190.38M
113.42MTON
34
USD1
World Li...
$0.9993
-0.02%
-0.07%
$2.98B
$598.17M
598.58MUSD1
100%
35
CRO
Cronos
$0.06951
-0.28%
-1.47%
$2.94B
$1.15B
104.99MCRO
42.3%
36
TAO
Bittenso...
$262.5
-19.58%
-14.44%
$2.83B
$1.84B
6.33MTAO
51.5%
37
XAUT
Tether G...
$4748.8
+0.56%
+2.33%
$2.65B
$1.44B
57.00KXAUT
38
PAXG
PAX Gold
$4759.09
+0.56%
+2.11%
$2.44B
$187.6M
38.85KPAXG
39
WLFI
World Li...
$0.08092
-13.75%
-18.11%
$2.2B
$266.86M
3.05BWLFI
27.3%
40
MNT
Mantle
$0.6699
+1.83%
-0.88%
$2.2B
$13.74M
20.57MMNT
52.7%
41
DOT
Polkadot
$1.299
+4.08%
+3.42%
$2.18B
$219.9M
127.15MDOT
79.9%
42
UNI
Uniswap
$3.133
+1.55%
-2.65%
$1.99B
$595.82M
188.00MUNI
63.4%
43
ESTV
ESTV
$1.8799
-0.29%
-4.84%
$1.88B
$35,769.85
18.99KESTV
100%
44
SKY
Sky Prot...
$0.07775
+2.66%
+4.65%
$1.8B
$17.73M
228.02MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$326,583.42
327.22KUSDF
46
OKB
OKB
$84.24
+1.12%
+1.09%
$1.77B
$58.98M
703.30KOKB
100%
47
NEAR
NEAR Pro...
$1.366
+1.86%
+11.60%
$1.76B
$1.04B
760.71MNEAR
48
PI
Pi Netwo...
$0.1673
-0.36%
-2.28%
$1.7B
$10.83M
64.29MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1753
+0.45%
+2.39%
$1.61B
$10.42M
5.94THTX
91.7%
50
USDD
Decentra...
$0.9999
+0.01%
+0.08%
$1.53B
$7.96M
7.96MUSDD
51
PEPE
Pepe
$0.0{5}3535
+1.78%
+2.04%
$1.49B
$492.43M
134.72TPEPE
100%
52
JLP
Jupiter ...
$3.7915
+1.43%
+4.34%
$1.42B
$239,462.29
63.53KJLP
53
ICP
Internet...
$2.521
+0.79%
+9.41%
$1.39B
$47.82M
18.94MICP
54
AAVE
Aave
$90.34
+0.23%
-5.28%
$1.37B
$1.01B
10.97MAAVE
94.8%
55
BGB
Bitget T...
$1.916
-0.52%
-0.02%
$1.34B
$35.42M
18.33MBGB
35%
56
ETC
Ethereum...
$8.502
+1.19%
+5.90%
$1.32B
$93.16M
11.01METC
74.2%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$10.78M
10.78MBFUSD
58
ONDO
Ondo
$0.2547
+0.75%
-2.64%
$1.24B
$64.05M
246.42MONDO
48.7%
59
KCS
KuCoin T...
$8.436
+1.13%
+4.61%
$1.14B
$20.02M
2.37MKCS
67.3%
60
QNT
Quant
$76.17
+4.97%
-0.35%
$1.11B
$12.1M
156.00KQNT
99.5%
61
ASTER
Aster
$0.6626
-0.11%
+0.28%
$1.1B
$65.66M
97.10MASTER
20.7%
62
PUMP
Pump.fun
$0.001852
+4.81%
+10.63%
$1.1B
$37.03M
19.89BPUMP
59%
63
WBNB
Wrapped ...
$602.8551
+0.06%
+2.91%
$1.06B
$4.2M
6.96KWBNB
64
RENDER
Render N...
$2.027
-1.32%
+5.62%
$1.05B
$83.42M
40.67MRENDER
80.5%
65
ALGO
Algorand
$0.11
-1.12%
-5.78%
$978.12M
$1.13B
466.81MALGO
89%
66
JITOSOL
Jito Sta...
$106.71
+2.03%
+5.03%
$937.39M
$2.06M
18.47KJITOSOL
67
ATOM
Cosmos
$1.828
+2.63%
+6.65%
$918.84M
$513.12M
74.80MATOM
68
POL
POL (ex-...
$0.08528
-1.37%
-8.60%
$906.3M
$74.87M
868.14MPOL
69
KAS
Kaspa
$0.03263
+2.09%
+5.05%
$894M
$16.14M
497.72MKAS
95.2%
70
NEXO
Nexo
$0.8849
-0.17%
+2.66%
$886.18M
$3.92M
4.43MNEXO
100%
71
WLD
Worldcoi...
$0.2693
+3.57%
-1.40%
$877.78M
$936.6M
3.48BWLD
32.6%
72
DEXE
DeXe
$10.017
+22.62%
+22.35%
$836.53M
$16.17M
1.76MDEXE
73
ENA
ENA
$0.09468
+8.70%
+15.36%
$827.19M
$272.85M
2.90BENA
58.4%
74
LGNS
Origin W...
$4.7923
-6.52%
-11.92%
$797.38M
$51.86M
10.82MLGNS
75
BNSOL
Binance ...
$92.8
+1.97%
+4.74%
$796.68M
$1.13M
12.15KBNSOL
76
GT
Gatechai...
$6.59
+1.85%
+1.54%
$757.41M
$2.54M
388.23KGT
38.4%
77
LBTC
Lombard ...
$72340
+1.35%
+7.88%
$751.61M
$3,196.33
0.04LBTC
78
LSETH
Liquid S...
$2451.88
+1.74%
+7.62%
$705.51M
$34,717.49
14.27LSETH
79
FIL
Filecoin
$0.9036
+2.57%
+6.28%
$695.52M
$169.53M
177.86MFIL
80
TRUMP
Official...
$2.857
-4.39%
-0.32%
$663.73M
$280.61M
95.09MTRUMP
23.2%
81
ARB
Arbitrum
$0.1094
+7.40%
+16.61%
$660.07M
$821.16M
7.10BARB
60.4%
82
FLR
Flare
$0.007563
+2.27%
-0.49%
$649.34M
$4.12M
545.20MFLR
83
METH
Mantle S...
$2433.8
+2.54%
+8.82%
$646.71M
$147,048.05
61.36METH
84
TBK
Tronbank
$0.636
-1.18%
+2.12%
$636.02M
$364,440.61
573.58KTBK
10%
85
XDC
XDC Netw...
$0.03094
-0.97%
+2.85%
$618.55M
$19.42M
625.11MXDC
86
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$611.97M
$47.28M
683.71MJST
89%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.007028
-1.73%
+0.04%
$604.62M
$17.97M
1.98BVET
99.2%
89
APT
Aptos
$0.8404
+1.59%
-3.15%
$564.25M
$49.39M
58.59MAPT
57.5%
90
MXN
MXN
$0.05517
+0.91%
+3.31%
$552.2M
$61,684.34
1.13MMXN
100%
91
DASH
Dash
$43.25
+34.27%
+42.12%
$546.29M
$394.72M
9.60MDASH
67%
92
STABLE
Stable
$0.02605
+2.62%
-7.69%
$531.92M
$6.68M
259.05MSTABLE
93
FET
Fetch.ai
$0.2346
-2.34%
-2.09%
$529.31M
$95.41M
396.96MFET
83.2%
94
BONK
BONK
$0.0{5}5896
+2.05%
+1.69%
$519.04M
$45.95M
7.75TBONK
100%
95
JUP
Jupiter ...
$0.1634
+3.15%
-0.37%
$517.76M
$14.45M
87.97MJUP
96
CAKE
PancakeS...
$1.5075
+1.29%
+12.10%
$494.94M
$20.94M
13.07MCAKE
82.1%
97
TUSD
TrueUSD
$0.9995
+0.02%
-0.02%
$494.11M
$5.93M
5.94MTUSD
98
ADI
ADI
$4.3817
-0.51%
-1.31%
$455.88M
$299,372.49
67.89KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006655
+4.34%
+3.64%
$418.24M
$89.19M
13.22BPENGU
70.7%
100
DCR
Decred
$23.633
+14.02%
+17.61%
$406.48M
$5.48M
246.50KDCR
82.7%