mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

103.27B+0.13%

24時間強制決済

85.58M-45.24%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88784
-1.12%
-6.74%
$1,772.34B
$9.12B
102.28KBTC
95.1%
2
ETH
Ethereum
$2938.41
-0.81%
-11.39%
$354.37B
$92.52B
1.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.33B
$300.52M
299.00MUSDT
4
BNB
Binance ...
$881
-1.39%
-7.06%
$120B
$459.34M
517.74KBNB
68.2%
5
XRP
Ripple
$1.8971
-1.29%
-7.70%
$115.4B
$1.6B
401.88MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0%
+0.08%
$72.62B
$2.69B
2.68BUSDC
7
SOL
Solana
$126.57
-0.96%
-11.40%
$71.59B
$3.1B
8.03MSOL
8
TRX
TRON
$0.2959
-0.42%
-7.74%
$28.01B
$381.62M
1.29BTRX
9
STETH
Lido Sta...
$2943.45
-0.71%
-11.22%
$27.45B
$5.56M
1.89KSTETH
10
DOGE
Dogecoin
$0.1231
-1.16%
-10.33%
$18.17B
$848.42M
2.55BDOGE
11
ADA
Cardano
$0.3562
-1.06%
-9.85%
$13.09B
$2.63B
313.09MADA
81.7%
12
BCH
Bitcoin ...
$591.6
-0.24%
-0.63%
$11.83B
$805.97M
161.26KBCH
95.2%
13
WBT
WhiteBIT...
$53.9379
-0.86%
-5.55%
$11.54B
$16.55M
305.58KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.07B
$75.71M
355.61WBTC
15
WBETH
Wrapped ...
$3199.58
-0.84%
-11.31%
$10.76B
$5.36M
1.67KWBETH
16
WEETH
Wrapped ...
$3187.55
-0.83%
-11.16%
$9.65B
$63,735.83
19.84WEETH
17
USDS
USDS Sta...
$0.9997
+0.02%
-0.10%
$9.39B
$17,777.2
17.78KUSDS
18
XMR
Monero
$488.17
-6.51%
-17.16%
$9.02B
$83.45M
168.25KXMR
19
LINK
ChainLin...
$12.071
-1.29%
-11.93%
$8.54B
$303.72M
9.90MLINK
70.8%
20
LEO
UNUS SED...
$9.024
+0.98%
-0.46%
$8.21B
$183,981.54
20.68KLEO
21
XLM
Stellar
$0.2102
-0.45%
-7.89%
$6.81B
$77.55M
367.39MXLM
64.8%
22
ZEC
Zcash
$358.69
-5.06%
-9.37%
$5.93B
$249M
683.14KZEC
78.6%
23
SUI
Sui
$1.4806
-0.64%
-16.84%
$5.61B
$219.31M
137.89MSUI
37.9%
24
HYPE
Hyperliq...
$22.941
-0.19%
-11.10%
$5.45B
$62.24M
2.69MHYPE
23.8%
25
LTC
Litecoin
$68.48
-0.27%
-8.71%
$5.26B
$1.36B
2.53MLTC
91.4%
26
AVAX
Avalanch...
$11.943
-1.77%
-12.68%
$5.15B
$466.35M
9.10MAVAX
59.9%
27
WLFI
World Li...
$0.1757
-0.12%
+4.77%
$4.78B
$74.1M
416.47MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7765
-1.48%
-7.52%
$4.57B
$59.81M
7.65TSHIB
100%
29
HBAR
Hedera
$0.1069
-1.65%
-8.83%
$4.54B
$58.43M
541.66MHBAR
85%
30
DAI
Multi-co...
$1.0012
-0.01%
+0.09%
$4.37B
$18.92M
18.91MDAI
31
PYUSD
PayPal U...
$1.0013
+0.01%
+0.10%
$3.77B
$6.92M
6.92MPYUSD
32
TON
Toncoin
$1.542
+0.45%
-10.20%
$3.75B
$37.15M
24.16MTON
33
CRO
Cronos
$0.09054
-2.49%
-10.86%
$3.6B
$4.79B
129.07MCRO
39.8%
34
DOT
Polkadot
$1.904
-1.51%
-11.69%
$3.16B
$51.47M
26.86MDOT
35
UNI
Uniswap
$4.824
-1.44%
-9.43%
$3.06B
$66.85M
13.76MUNI
63.5%
36
USD1
World Li...
$1.0014
+0.02%
+0.22%
$2.99B
$1.16B
1.16BUSD1
100%
37
MNT
Mantle
$0.8998
+0.79%
-5.25%
$2.93B
$17.22M
19.06MMNT
52.3%
38
M
MemeCore
$1.6367
+0.81%
+5.91%
$2.83B
$5.93M
3.63MM
17.3%
39
XAUT
Tether G...
$5049.6
+1.02%
+9.71%
$2.63B
$171.26M
33.51KXAUT
40
BGB
Bitget T...
$3.639
-0.17%
-3.35%
$2.55B
$55.82M
15.33MBGB
35%
41
TAO
Bittenso...
$236.8
-0.47%
-13.27%
$2.51B
$37.4M
157.56KTAO
50.6%
42
AAVE
Aave
$155.11
-1.57%
-10.56%
$2.35B
$51.57M
330.57KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$44,293.73
44.40KUSDF
44
OKB
OKB
$103.14
-0.75%
-9.80%
$2.16B
$14.24M
137.77KOKB
100%
45
PEPE
Pepe
$0.00000497
-2.05%
-14.29%
$2.09B
$187.26M
37.45TPEPE
100%
46
PAXG
PAX Gold
$5099.9
+1.68%
+10.46%
$2.05B
$254.15M
50.02KPAXG
47
NEAR
NEAR Pro...
$1.507
-0.60%
-12.29%
$1.94B
$57.8M
38.37MNEAR
48
ICP
Internet...
$3.429
-1.19%
-15.42%
$1.87B
$52.15M
15.00MICP
49
JITOSOL
Jito Sta...
$159
-1.11%
-11.26%
$1.83B
$18,837.27
118.37JITOSOL
50
ETC
Ethereum...
$11.48
-1.72%
-10.04%
$1.78B
$47.97M
4.15METC
73.7%
51
JLP
Jupiter ...
$4.6024
+0.02%
-5.95%
$1.72B
$142,570.26
30.94KJLP
52
ONDO
Ondo
$0.3377
-2.49%
-12.45%
$1.64B
$40.98M
119.81MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1776
-0.73%
+0.11%
$1.63B
$18.38M
10.31THTX
91.7%
54
PUMP
Pump.fun
$0.002665
+6.17%
-5.33%
$1.57B
$136.5M
51.41BPUMP
59%
55
SKY
Sky Prot...
$0.06727
+0.80%
+5.75%
$1.54B
$10.65M
159.26MSKY
97.9%
56
PI
Pi Netwo...
$0.1804
-1.48%
-11.83%
$1.51B
$6.18M
33.74MPI
8.4%
57
KCS
KuCoin T...
$10.747
-0.69%
-6.54%
$1.42B
$1.24M
115.26KKCS
66.1%
58
BNSOL
Binance ...
$138.5
-1.01%
-11.28%
$1.38B
$3.22M
23.20KBNSOL
59
ENA
ENA
$0.1732
-1.60%
-20.45%
$1.38B
$65.95M
378.51MENA
53.1%
60
BFUSD
BFUSD
$0.9993
+0.02%
-0.03%
$1.32B
$10.17M
10.18MBFUSD
61
WBNB
Wrapped ...
$880.7705
-1.12%
-6.85%
$1.32B
$5.03M
5.72KWBNB
62
POL
POL (ex-...
$0.1243
-2.67%
-13.14%
$1.31B
$36.93M
291.29MPOL
63
WLD
Worldcoi...
$0.4689
-0.87%
-14.16%
$1.29B
$47.1M
99.84MWLD
27.6%
64
GT
Gatechai...
$9.87
-0.51%
-4.37%
$1.14B
$1.06M
107.71KGT
38.4%
65
RIVER
RIVER
$57.9748
+19.73%
+141.60%
$1.13B
$47.7M
883.54KRIVER
19.6%
66
ATOM
Cosmos
$2.296
-2.80%
-8.89%
$1.12B
$172.87M
9.54MATOM
67
QNT
Quant
$76.64
-3.80%
-4.71%
$1.11B
$8.61M
110.43KQNT
99.5%
68
KAS
Kaspa
$0.04141
+2.09%
-5.98%
$1.11B
$11.03M
265.81MKAS
93.3%
69
ASTER
Aster
$0.655
+2.84%
-8.82%
$1.08B
$154.15M
234.01MASTER
20.7%
70
USDD
Decentra...
$1.0001
-0.02%
-0.02%
$1.08B
$1.47M
1.47MUSDD
71
APT
Aptos
$1.553
-0.07%
-15%
$1.04B
$35.54M
22.89MAPT
72
LGNS
Origin W...
$6.3043
+0.16%
+1.51%
$1.04B
$35.57M
5.64MLGNS
73
RENDER
Render N...
$2.007
-0.45%
-8.53%
$1.04B
$30.62M
15.25MRENDER
80.5%
74
ALGO
Algorand
$0.1167
-2.92%
-9.26%
$1.04B
$640.04M
142.08MALGO
88.6%
75
ARB
Arbitrum
$0.1745
-2.08%
-18.58%
$1.02B
$38.82M
220.47MARB
58.3%
76
TRUMP
Official...
$4.925
+0.69%
-6.78%
$983.93M
$518.65M
105.33MTRUMP
20%
77
FIL
Filecoin
$1.303
-1.22%
-14.90%
$964.59M
$51.82M
39.52MFIL
78
NEXO
Nexo
$0.9374
-0.63%
-5.47%
$938.62M
$4.44M
4.71MNEXO
100%
79
LBTC
Lombard ...
$88795.4
-1.13%
-6.76%
$937.24M
$3,243.22
0.04LBTC
80
VET
VeChain
$0.01033
+0.46%
-11.50%
$888.16M
$133.36M
1.22BVET
99.2%
81
FLR
Flare
$0.01055
+1.34%
-3.30%
$875.07M
$3.67M
349.26MFLR
82
METH
Mantle S...
$3198.2
+0.02%
-9.79%
$839.01M
$931.28
0.29METH
83
DASH
Dash
$64.43
-1.70%
-14.22%
$810.06M
$167.69M
2.59MDASH
66.5%
84
IP
Story
$2.309
-7.16%
-16.92%
$804.44M
$80.4M
32.87MIP
85
LSETH
Liquid S...
$3156.37
-0.20%
-10.66%
$798.11M
$1,989.85
0.59LSETH
86
BONK
BONK
$0.0{5}8815
-2.69%
-14.89%
$774.4M
$35.46M
3.99TBONK
100%
87
XDC
XDC Netw...
$0.04048
-2.09%
-7.58%
$772.37M
$14.71M
350.82MXDC
88
SEI
Sei Toke...
$0.1058
-1.40%
-11.62%
$698.88M
$17.41M
163.51MSEI
66.1%
89
CAKE
PancakeS...
$1.8974
-1.79%
-9.61%
$633.25M
$20.34M
10.65MCAKE
83.5%
90
XTZ
Tezos
$0.5837
+0.63%
-4.80%
$625.81M
$18.58M
31.86MXTZ
91
JUP
Jupiter ...
$0.1975
-0.06%
-10.76%
$624.74M
$9.1M
45.94MJUP
92
PENGU
Pudgy Pe...
$0.009772
-2.26%
-16.62%
$612.82M
$53.1M
5.37BPENGU
93
MXN
MXN
$0.008252
+0.00%
+0.00%
$574.5M
$0
959.55KMXN
100%
94
CHZ
Chiliz
$0.05219
+3.77%
-16.58%
$534.02M
$58.34M
1.12BCHZ
95
OP
Optimism
$0.3003
-1.61%
-12.94%
$525.54M
$27.96M
92.52MOP
40.8%
96
STX
Stacks
$0.2963
-4.24%
-17.29%
$524.52M
$21.59M
45.03MSTX
97
FET
Fetch.ai
$0.2277
-3.23%
-17.20%
$522.65M
$21.53M
93.62MFET
84.8%
98
CRV
Curve DA...
$0.3556
-0.40%
-14.21%
$522.35M
$33.14M
92.42MCRV
48.5%
99
TUSD
TrueUSD
$1
+0.00%
+0.01%
$493.61M
$4.44M
4.45MTUSD
100
KAIA
Kaia Tok...
$0.07998
+1.29%
+36.06%
$469.11M
$135.62M
1.56BKAIA
100%