mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

68.18B-1.38%

24時間強制決済

230.57M-32.14%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64027.5
+0.42%
-2.85%
$1,283.66B
$16.99B
265.11KBTC
95.5%
2
ETH
Ethereum
$1903.04
-0.49%
-1.44%
$229.3B
$35.05B
3.93METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.91B
$831.62M
844.68MUSDT
4
BNB
Binance ...
$570.7
+0.15%
+0.07%
$76.32B
$615.05M
1.08MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.03%
$72.27B
$5.72B
5.71BUSDC
6
XRP
Ripple
$1.0782
+1.89%
-5.58%
$67.46B
$4.98B
3.21BXRP
62.5%
7
SOL
Solana
$73.57
-0.48%
-5.39%
$42.6B
$3.79B
24.86MSOL
8
TRX
TRON
$0.3256
+0.36%
-0.91%
$30.84B
$237.96M
730.16MTRX
9
STETH
Lido Sta...
$1905.97
-0.30%
-1.28%
$17.81B
$2.55M
1.34KSTETH
10
WBT
WhiteBIT...
$56.178
+0.70%
-2.45%
$16.46B
$66.49M
1.18MWBT
73.5%
11
HYPE
Hyperliq...
$53.717
-2.85%
-9.82%
$11.96B
$114.67M
2.09MHYPE
22.2%
12
DOGE
Dogecoin
$0.0703
-0.63%
-3.43%
$10.4B
$1.21B
16.47BDOGE
13
USDS
USDS Sta...
$1.001
-0.01%
+0.04%
$9.71B
$2.51M
2.51MUSDS
14
LEO
UNUS SED...
$9.764
-0.15%
+0.65%
$9B
$2.9M
294.30KLEO
15
ZEC
Zcash
$462.48
-0.99%
-9.77%
$7.71B
$205.52M
447.97KZEC
79.9%
16
WBTC
Wrapped ...
$63949.1
-0.06%
-3.03%
$7.43B
$37.74M
588.78WBTC
17
WBETH
Wrapped ...
$2097.23
-0.49%
-1.33%
$7.04B
$1.46M
693.51WBETH
18
XMR
Monero
$352.06
+3.68%
+1.24%
$6.58B
$95.92M
273.63KXMR
19
LINK
ChainLin...
$8.304
-0.45%
-3.74%
$6.2B
$416.58M
50.06MLINK
74.8%
20
ADA
Cardano
$0.1651
+4.03%
-6.09%
$6.17B
$577.18M
1.37BADA
83%
21
XLM
Stellar
$0.1715
-0.60%
-9.20%
$5.87B
$113.75M
662.15MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$151,841.05
152.04KDAI
23
WETH
wETH
$1901.87
-0.46%
-1.50%
$4.3B
$142.94M
75.16KWETH
24
BCH
Bitcoin ...
$209.8
-1.41%
-4.60%
$4.21B
$567.25M
2.05MBCH
95.6%
25
GRAM
Gram (pr...
$1.409
-3.43%
-6.69%
$3.83B
$67.98M
47.66MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.77B
$6.32M
3.82MTON
27
LTC
Litecoin
$45.23
-2.27%
-4.08%
$3.5B
$1.01B
6.55MLTC
92.2%
28
USD1
World Li...
$1
+0.03%
+0.04%
$2.99B
$552.17M
552.34MUSD1
100%
29
HBAR
Hedera
$0.06793
-0.34%
-5.45%
$2.88B
$20.09M
296.44MHBAR
85%
30
SUI
Sui
$0.6876
-0.22%
-10.56%
$2.78B
$850.81M
1.15BSUI
40.5%
31
SHIB
Shiba In...
$0.0{5}4684
-6.32%
+10.03%
$2.76B
$209.76M
44.83TSHIB
100%
32
AVAX
Avalanch...
$6.397
-2.13%
-3.24%
$2.76B
$197.7M
24.08MAVAX
60%
33
PYUSD
PayPal U...
$1.0008
-0.04%
+0.03%
$2.7B
$8.5M
8.49MPYUSD
34
CRO
Cronos
$0.05494
-1.42%
-5.28%
$2.6B
$3.55B
172.21MCRO
47.3%
35
XAUT
Tether G...
$4074.2
+1.41%
-1.39%
$2.5B
$173.17M
41.05KXAUT
36
UNI
Uniswap
$3.952
+2.22%
+3.80%
$2.47B
$1.98B
499.86MUNI
62.5%
37
TAO
Bittenso...
$191.4
-0.11%
-3.34%
$2.14B
$109.96M
570.52KTAO
53.2%
38
NEAR
NEAR Pro...
$1.61
-1.71%
-13.68%
$2.1B
$1.73B
1.07BNEAR
39
ONDO
Ondo
$0.4012
-0.72%
-2.44%
$1.95B
$99.82M
251.07MONDO
48.7%
40
PAXG
PAX Gold
$4082
+1.51%
-1.23%
$1.82B
$83.48M
20.61KPAXG
41
OKB
OKB
$84.5
-2.37%
+2.96%
$1.77B
$120.85M
1.42MOKB
100%
42
SDG
ShineDog...
$1.7
+13.33%
+47.32%
$1.7B
$14,586.52
9.86KSDG
100%
43
HTX
HTX DAO
$0.0{5}1794
-10.29%
-3.01%
$1.61B
$62.09M
34.84THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.06%
-0.09%
$1.57B
$117.78M
117.79MUSDD
45
M
MemeCore
$1.1577
+1.86%
+1.47%
$1.53B
$6.65M
5.80MM
13.3%
46
AAVE
Aave
$98.56
-2.57%
+0.53%
$1.52B
$1.04B
10.49MAAVE
96.4%
47
WLFI
World Li...
$0.05563
+1.32%
-1.39%
$1.51B
$24.92M
454.49MWLFI
27.3%
48
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.42B
$283,280.38
284.40KUSDF
49
SKY
Sky Prot...
$0.0576
+2.56%
-8.37%
$1.35B
$11.02M
191.28MSKY
99.6%
50
JLP
Jupiter ...
$3.5954
+0.27%
-2.68%
$1.35B
$3,559.96
990.94JLP
51
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$2.25M
2.25MBFUSD
52
MNT
Mantle
$0.3956
-0.48%
-6.31%
$1.3B
$5.23M
13.13MMNT
53.1%
53
DOT
Polkadot
$0.765
+0.76%
-8.96%
$1.3B
$76.53M
100.13MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-1.05%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8726
+22.01%
+51.82%
$1.2B
$14.88M
4.06MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2743
-8.57%
-4.70%
$1.15B
$293.05M
106.52TPEPE
100%
58
BGB
Bitget T...
$1.6469
-0.72%
-2.65%
$1.15B
$18.99M
10.71MBGB
35%
59
ICP
Internet...
$2.073
-1.71%
-5.91%
$1.15B
$21.76M
10.46MICP
60
USDGO
USDGO
$1.0012
+0.02%
+0.06%
$1.11B
$5.41M
5.40MUSDGO
61
U
United S...
$1.0007
-0.02%
+0.04%
$1.09B
$69.79M
69.75MU
62
WLD
Worldcoi...
$0.304
-5%
-23.43%
$1.07B
$1.35B
4.42BWLD
35%
63
ETC
Ethereum...
$6.69
-0.45%
-4.16%
$1.06B
$35.66M
5.34METC
74.8%
64
WBNB
Wrapped ...
$570.8595
+0.49%
-0.03%
$1B
$4.07M
7.12KWBNB
65
ASTER
Aster
$0.599
-3.66%
-4.03%
$992.47M
$72.54M
120.21MASTER
20.7%
66
KCS
KuCoin T...
$6.631
-0.72%
-2.29%
$906.93M
$9.16M
1.28MKCS
68.6%
67
QNT
Quant
$60.92
+1.06%
-4.32%
$884.13M
$4.74M
78.25KQNT
99.5%
68
PI
Pi Netwo...
$0.07994
+4.53%
-12.32%
$875.95M
$11.19M
142.40MPI
10.9%
69
JST
JUST GOV
$0.09947
-0.29%
-2.21%
$811.65M
$23.48M
234.68MJST
82.7%
70
POL
POL (ex-...
$0.07161
-1.04%
-9.28%
$764.2M
$18.58M
259.11MPOL
71
KAS
Kaspa
$0.02756
-0.87%
-2.83%
$762.33M
$4.75M
171.06MKAS
96.2%
72
ENA
ENA
$0.07898
-6.06%
-13.70%
$755.03M
$152.34M
1.88BENA
63.7%
73
PUMP
Pump.fun
$0.001883
-3.39%
-0.69%
$746.53M
$52.46M
27.57BPUMP
39.7%
74
BNSOL
Binance ...
$82.6
-0.49%
-5.50%
$746.37M
$472,599.79
5.70KBNSOL
75
STABLE
Stable
$0.03587
-1.38%
-0.04%
$732.23M
$8.69M
240.87MSTABLE
76
JITOSOL
Jito Sta...
$95.17
-0.36%
-5.75%
$731.9M
$409,554.26
4.31KJITOSOL
77
NEXO
Nexo
$0.7319
+0.10%
-2.74%
$730.2M
$2.96M
4.07MNEXO
100%
78
RENDER
Render N...
$1.404
-1.27%
-7.82%
$727.98M
$13.45M
9.60MRENDER
80.5%
79
GT
Gatechai...
$6.49
-1.82%
-2.56%
$693.15M
$2.1M
319.88KGT
74.7%
80
ALGO
Algorand
$0.07657
-4.03%
-8.59%
$686.97M
$140.56M
129.30MALGO
89.7%
81
GFO
GoodFund...
$0.06712
-0.70%
-2.05%
$671.8M
$15,474.13
230.17KGFO
100%
82
ATOM
Cosmos
$1.282
-1.16%
-12.73%
$668.94M
$252.94M
150.61MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6236
-1.44%
+4.10%
$623.89M
$10.77M
17.15M币安人生
100%
85
JUP
Jupiter ...
$0.1959
+4.20%
+3.76%
$620.12M
$12.62M
65.47MJUP
86
LSETH
Liquid S...
$2150
+0.13%
-0.77%
$612.21M
$6.54M
3.06KLSETH
87
VVV
Venice T...
$0.0835
+15.87%
-17.60%
$586.78M
$9.96M
802.48KVVV
88
LIT
Lighter
$2.232
-1.92%
-3.94%
$558.12M
$47.57M
21.05MLIT
25%
89
MXN
MXN
$0.05504
-0.28%
+0.25%
$550.8M
$86,050.39
1.57MMXN
100%
90
XDC
XDC Netw...
$0.02727
+0.40%
-4.15%
$544.21M
$8.9M
326.92MXDC
91
FLR
Flare
$0.006261
+0.52%
-5.46%
$544.12M
$2.33M
372.37MFLR
92
FIL
Filecoin
$0.6729
-3.90%
-12.08%
$543.5M
$129.4M
190.82MFIL
93
ARB
Arbitrum
$0.07834
+0.02%
-13.24%
$517.37M
$141.74M
1.81BARB
66.1%
94
TUSD
TrueUSD
$0.9967
+0.02%
-0.06%
$492.83M
$3.51M
3.52MTUSD
95
METH
Mantle S...
$2092.73
-0.12%
-1.23%
$485.7M
$151,951.59
72.53METH
96
INJ
Injectiv...
$4.582
+0.06%
-12.40%
$457.13M
$29.81M
6.52MINJ
97
CAKE
PancakeS...
$1.3687
-0.34%
-2.07%
$441M
$8.55M
6.18MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4061
-2.53%
-11.53%
$393.49M
$22.45M
55.14METHFI
97.3%
99
VET
VeChain
$0.004551
+0.24%
-6.90%
$388.16M
$5.69M
1.26BVET
99.2%
100
DASH
Dash
$30.35
-3.50%
-10%
$387.46M
$30.89M
1.01MDASH
67.6%