mt logoMyToken
ETH Gas15 Gwei ($0.87)
日本語

建玉

100.31B-4.39%

24時間強制決済

1.4B605.35%

BTC ETF 7日純流入

-1.91万 BTC

ETH ETF 7日純流入

-14.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$82927.1
-5.99%
-7.84%
$1,660.21B
$61.65B
666.70KBTC
95.2%
2
ETH
Ethereum
$2748.05
-6.87%
-7.76%
$332.49B
$366B
11.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.78B
$1.11B
1.11BUSDT
4
BNB
Binance ...
$847.4
-5.70%
-5.03%
$115.83B
$4.61B
4.93MBNB
68.2%
5
XRP
Ripple
$1.7643
-6.10%
-8.14%
$107.55B
$13.85B
3.45BXRP
60.9%
6
USDC
USD Coin
$1.0014
+0%
+0.05%
$70.4B
$6.31B
5.76BUSDC
7
SOL
Solana
$115.51
-6.28%
-10.55%
$65.48B
$18.82B
44.70MSOL
8
TRX
TRON
$0.2924
-0.90%
-5.30%
$27.67B
$1.1B
3.25BTRX
9
STETH
Lido Sta...
$2748.09
-7.27%
-7.80%
$26.42B
$18.33M
6.50KSTETH
10
DOGE
Dogecoin
$0.1148
-5.79%
-8.74%
$16.97B
$6.01B
26.38BDOGE
11
ADA
Cardano
$0.3269
-6.74%
-10.35%
$12.04B
$2.94B
1.79BADA
81.7%
12
BCH
Bitcoin ...
$546.9
-5.65%
-8.40%
$10.96B
$2.42B
628.37KBCH
95.2%
13
WBT
WhiteBIT...
$51.0391
-4.63%
-6.61%
$10.93B
$162.81M
3.17MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.37B
$249.32M
1.95KWBTC
15
WBETH
Wrapped ...
$3000.2
-6.59%
-7.50%
$10.09B
$28.23M
9.36KWBETH
16
USDS
USDS Sta...
$1.0004
+0.09%
+0.05%
$9.3B
$90,933.54
90.98KUSDS
17
WEETH
Wrapped ...
$2987.16
-6.89%
-7.32%
$9.05B
$164,087.66
52.74WEETH
18
LEO
UNUS SED...
$9.226
+0.06%
+3.18%
$8.5B
$2.1M
227.99KLEO
19
XMR
Monero
$443.15
-5.08%
-15.06%
$8.18B
$110.38M
246.63KXMR
20
LINK
ChainLin...
$10.906
-6.06%
-11.98%
$7.73B
$6.51B
54.78MLINK
70.8%
21
HYPE
Hyperliq...
$29.06
-8.65%
+32.99%
$6.97B
$377.45M
12.05MHYPE
23.8%
22
XLM
Stellar
$0.1949
-5.54%
-8.50%
$6.34B
$178.11M
899.16MXLM
65%
23
ZEC
Zcash
$338.32
-6.98%
-7.14%
$5.58B
$493.87M
1.30MZEC
78.6%
24
LTC
Litecoin
$64.53
-5.14%
-7%
$4.96B
$2B
8.31MLTC
91.4%
25
SUI
Sui
$1.2976
-4.91%
-14.03%
$4.92B
$1.85B
755.37MSUI
37.9%
26
AVAX
Avalanch...
$10.957
-7.13%
-11.38%
$4.73B
$1.3B
44.89MAVAX
59.9%
27
DAI
Multi-co...
$1.0013
-0.01%
+0.03%
$4.36B
$38.85M
38.80MDAI
28
SHIB
Shiba In...
$0.0{5}7251
-4.66%
-8.98%
$4.27B
$133.29M
17.61TSHIB
100%
29
HBAR
Hedera
$0.09974
-4.34%
-9.64%
$4.24B
$200.79M
2.00BHBAR
85%
30
WLFI
World Li...
$0.1511
-6.10%
-11.69%
$4.12B
$141.75M
905.67MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0013
-0.01%
+0.04%
$3.65B
$10.15M
10.15MPYUSD
32
TON
Toncoin
$1.428
-5.06%
-7.28%
$3.48B
$117.96M
73.18MTON
33
CRO
Cronos
$0.08592
-4.12%
-6.88%
$3.42B
$15.25B
288.83MCRO
39.8%
34
USD1
World Li...
$1.0008
-0.02%
-0.11%
$2.99B
$588.08M
587.67MUSD1
100%
35
DOT
Polkadot
$1.715
-5.31%
-13.26%
$2.85B
$182.76M
101.02MDOT
36
XAUT
Tether G...
$5188.3
-6.84%
+4.64%
$2.72B
$1.56B
277.77KXAUT
37
UNI
Uniswap
$4.273
-9.48%
-12.77%
$2.71B
$336.53M
71.29MUNI
63.5%
38
MNT
Mantle
$0.805
-10.21%
-9.19%
$2.62B
$24.6M
29.70MMNT
52.3%
39
M
MemeCore
$1.4897
-3.60%
-7.29%
$2.58B
$8.16M
5.38MM
17.3%
40
BGB
Bitget T...
$3.441
-2.97%
-6.09%
$2.41B
$26.88M
7.70MBGB
35%
41
TAO
Bittenso...
$217.2
-5.20%
-10.59%
$2.31B
$165.91M
756.07KTAO
50.6%
42
PAXG
PAX Gold
$5212.16
-6.71%
+4.79%
$2.23B
$2.23B
348.71KPAXG
43
AAVE
Aave
$143.37
-8.31%
-10.13%
$2.18B
$815.65M
5.38MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$543,618.48
546.87KUSDF
45
OKB
OKB
$100.27
-3.67%
-3.55%
$2.11B
$37.58M
372.21KOKB
100%
46
PEPE
Pepe
$0.0{5}4608
-4.24%
-8.58%
$1.94B
$374.72M
77.45TPEPE
100%
47
NEAR
NEAR Pro...
$1.332
-7.70%
-13.46%
$1.71B
$240.96M
166.82MNEAR
48
JITOSOL
Jito Sta...
$145.86
-6%
-9.99%
$1.66B
$1.05M
6.35KJITOSOL
49
ETC
Ethereum...
$10.64
-5.60%
-9.68%
$1.65B
$245.46M
22.86METC
73.7%
50
ICP
Internet...
$3.015
-3.83%
-17.65%
$1.65B
$94.72M
30.97MICP
51
JLP
Jupiter ...
$4.3708
-3.84%
-5.57%
$1.64B
$127,120.18
28.55KJLP
52
HTX
HTX DAO
$0.0{5}1762
-0.92%
-3.35%
$1.62B
$31.21M
17.63THTX
91.7%
53
PUMP
Pump.fun
$0.002735
-6.69%
+8.35%
$1.62B
$202.78M
69.57BPUMP
59%
54
ONDO
Ondo
$0.3109
-6.73%
-11.96%
$1.52B
$91.67M
278.47MONDO
48.7%
55
SKY
Sky Prot...
$0.06426
-2.64%
-2.63%
$1.48B
$30.47M
470.83MSKY
98%
56
PI
Pi Netwo...
$0.1641
-1.45%
-11.73%
$1.39B
$13.62M
83.20MPI
8.5%
57
WBNB
Wrapped ...
$897.736
-0.15%
+1.67%
$1.37B
$5.07M
5.65KWBNB
58
KCS
KuCoin T...
$10.207
-4.71%
-4.98%
$1.35B
$3.72M
364.16KKCS
66.1%
59
BFUSD
BFUSD
$0.9999
+0.01%
+0.09%
$1.32B
$6.85M
6.85MBFUSD
60
WLD
Worldcoi...
$0.4674
-9.42%
-3.21%
$1.3B
$593.94M
1.17BWLD
27.8%
61
BNSOL
Binance ...
$126.6
-6.16%
-10.41%
$1.26B
$3.54M
27.79KBNSOL
62
ENA
ENA
$0.1541
-7.23%
-13.96%
$1.23B
$366.27M
2.10BENA
53.1%
63
POL
POL (ex-...
$0.111
-5.05%
-17.60%
$1.18B
$70.27M
615.61MPOL
64
LGNS
Origin W...
$6.6602
+1.67%
+6.33%
$1.11B
$41.61M
6.25MLGNS
65
USDD
Decentra...
$1.002
+0.14%
+0.11%
$1.09B
$2.25M
2.25MUSDD
66
GT
Gatechai...
$9.42
-3.88%
-5.05%
$1.09B
$4.52M
474.28KGT
38.4%
67
QNT
Quant
$71.5
-4.84%
-12.33%
$1.04B
$20.48M
271.34KQNT
99.5%
68
ASTER
Aster
$0.6193
-4.23%
-0.76%
$1.03B
$237.36M
374.46MASTER
20.7%
69
ATOM
Cosmos
$2.082
-4.37%
-13.18%
$1.02B
$374.7M
20.04MATOM
70
KAS
Kaspa
$0.03798
-3.39%
-5.06%
$1.02B
$22.24M
583.98MKAS
93.3%
71
ALGO
Algorand
$0.1119
-7.60%
-9.47%
$991.86M
$1.99B
442.82MALGO
88.7%
72
APT
Aptos
$1.46
-5.93%
-9.27%
$981M
$93.52M
62.92MAPT
73
LBTC
Lombard ...
$82598.2
-6.52%
-8.31%
$941.7M
$12,246.88
0.14LBTC
74
TRUMP
Official...
$4.539
-3.55%
-7.11%
$908.04M
$891.17M
195.06MTRUMP
20%
75
ARB
Arbitrum
$0.1549
-6.69%
-14.52%
$900.75M
$354.23M
2.08BARB
58.3%
76
NEXO
Nexo
$0.8985
-3.34%
-5.35%
$897.98M
$9.33M
10.21MNEXO
100%
77
RIVER
RIVER
$45.7407
-8.84%
-19.27%
$890.83M
$77.62M
1.66MRIVER
19.6%
78
RENDER
Render N...
$1.7
-8.11%
-18.98%
$884.63M
$115.35M
64.90MRENDER
80.5%
79
FIL
Filecoin
$1.165
-6.13%
-14.15%
$863.08M
$177.62M
143.95MFIL
80
FLR
Flare
$0.01017
-2.50%
-2.12%
$846.08M
$4.57M
446.35MFLR
81
VET
VeChain
$0.009163
-7.97%
-12.18%
$787.35M
$200.38M
3.80BVET
99.2%
82
LSETH
Liquid S...
$2940.86
-6.87%
-7.40%
$755.53M
$78,410.88
26.54LSETH
83
METH
Mantle S...
$2975.5
-7.60%
-6.53%
$751.13M
$276,084.96
91.57METH
84
XDC
XDC Netw...
$0.03751
-1.48%
-9.42%
$715.85M
$16.58M
423.91MXDC
85
BONK
BONK
$0.0{5}8062
-4.56%
-12.42%
$708.4M
$98.26M
11.72TBONK
100%
86
DASH
Dash
$52.87
-4.92%
-19.40%
$664.92M
$112.5M
2.06MDASH
66.5%
87
IP
Story
$1.876
-6.06%
-22.52%
$656.48M
$155.69M
79.25MIP
88
SEI
Sei Toke...
$0.0957
-8.78%
-11.64%
$633.43M
$55.13M
555.62MSEI
66.1%
89
JUP
Jupiter ...
$0.1951
-6.79%
-1.07%
$617.96M
$36.99M
169.10MJUP
90
MXN
MXN
$0.00833
+0.00%
+0.00%
$579.2M
$0
989.31KMXN
100%
91
CAKE
PancakeS...
$1.7069
-9.18%
-12.52%
$569.88M
$62.08M
32.50MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008826
-8.70%
-12.15%
$555.58M
$191.64M
19.99BPENGU
70.7%
93
XTZ
Tezos
$0.5008
-4.05%
-15.62%
$537.83M
$38.79M
76.14MXTZ
94
TUSD
TrueUSD
$0.9992
-0.04%
-0.07%
$493.68M
$16.73M
16.76MTUSD
95
STX
Stacks
$0.2781
-4.60%
-14.12%
$493.42M
$31.21M
81.40MSTX
96
CHZ
Chiliz
$0.048
-9.97%
-8.52%
$492.05M
$140.77M
2.90BCHZ
97
FET
Fetch.ai
$0.2092
-6.02%
-13.06%
$478.22M
$63.4M
299.13MFET
84.3%
98
CRV
Curve DA...
$0.3211
-4.44%
-14.06%
$472.5M
$84.25M
258.96MCRV
48.6%
99
OP
Optimism
$0.2645
-7.94%
-16.88%
$463.37M
$101.61M
365.34MOP
40.8%
100
LIT
Lighter
$1.62
-10.50%
-12.48%
$405.27M
$85.07M
49.77MLIT
25%