mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

68.07B-2.00%

24時間強制決済

260.76M13.18%

BTC ETF 7日純流入

-3,843.97 BTC

ETH ETF 7日純流入

+3.43万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63696
-0.38%
-3.64%
$1,278.62B
$16.33B
255.40KBTC
95.5%
2
ETH
Ethereum
$1895.62
-1.39%
-1.99%
$232.65B
$39.36B
4.00METH
3
USDT
Tether
$1
+0.11%
+0.11%
$184.03B
$864.29M
878.35MUSDT
4
BNB
Binance ...
$571.5
-0.20%
+0.07%
$76.48B
$452.5M
793.70KBNB
66.6%
5
USDC
USD Coin
$1.001
-0.01%
+0.05%
$72.27B
$6.63B
6.62BUSDC
6
XRP
Ripple
$1.0695
+0.03%
-6.35%
$66.96B
$3.18B
1.00BXRP
62.5%
7
SOL
Solana
$73.26
-0.78%
-6.03%
$42.5B
$3.45B
21.31MSOL
8
TRX
TRON
$0.3256
+0.25%
-1.05%
$30.86B
$303.05M
929.62MTRX
9
STETH
Lido Sta...
$1896.51
-1.32%
-1.70%
$17.8B
$2.73M
1.43KSTETH
10
WBT
WhiteBIT...
$55.798
-0.17%
-2.75%
$16.4B
$74.32M
1.32MWBT
73.5%
11
HYPE
Hyperliq...
$53.969
-2.24%
-9.14%
$12B
$151.66M
2.79MHYPE
22.2%
12
DOGE
Dogecoin
$0.07001
-1.26%
-4.10%
$10.33B
$868.89M
10.98BDOGE
13
USDS
USDS Sta...
$1.001
-0.01%
+0.07%
$9.71B
$2.26M
2.26MUSDS
14
LEO
UNUS SED...
$9.793
+0.43%
+0.93%
$8.98B
$1.88M
189.42KLEO
15
ZEC
Zcash
$464.75
-0.17%
-9.89%
$7.75B
$215.71M
469.32KZEC
79.9%
16
WBTC
Wrapped ...
$63729.8
-0.41%
-3.37%
$7.4B
$28.92M
453.40WBTC
17
WBETH
Wrapped ...
$2089.3
-1.38%
-1.88%
$7.04B
$1.58M
753.71WBETH
18
XMR
Monero
$352.6
+3.02%
-0.06%
$6.62B
$91.14M
259.32KXMR
19
LINK
ChainLin...
$8.302
-1.73%
-3.79%
$6.21B
$158.47M
19.04MLINK
74.8%
20
ADA
Cardano
$0.162
-0.44%
-7.22%
$6.04B
$406.24M
1.28BADA
83%
21
XLM
Stellar
$0.1713
-1.64%
-8.68%
$5.87B
$128.52M
750.67MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$148,758.35
149.40KDAI
23
WETH
wETH
$1895.08
-1.28%
-1.87%
$4.3B
$4.51M
2.38KWETH
24
BCH
Bitcoin ...
$209.4
-2.29%
-4.91%
$4.2B
$353.83M
811.54KBCH
95.6%
25
GRAM
Gram (pr...
$1.398
-3.59%
-6.31%
$3.82B
$56.01M
39.40MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$6.77M
4.15MTON
27
LTC
Litecoin
$45.12
-2.34%
-4.29%
$3.5B
$928.75M
4.37MLTC
92.2%
28
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$471.52M
471.60MUSD1
100%
29
HBAR
Hedera
$0.06788
-0.84%
-6.87%
$2.88B
$29.24M
431.96MHBAR
85%
30
SUI
Sui
$0.6827
-1.45%
-10.75%
$2.77B
$144.59M
174.58MSUI
40.5%
31
AVAX
Avalanch...
$6.402
-2.70%
-3.37%
$2.76B
$151.92M
15.49MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4652
-6.96%
+9.27%
$2.74B
$147.19M
31.58TSHIB
100%
33
PYUSD
PayPal U...
$1.0006
-0.02%
-0.01%
$2.69B
$9.14M
9.13MPYUSD
34
CRO
Cronos
$0.05449
-2%
-5.78%
$2.58B
$3.56B
169.33MCRO
47.3%
35
XAUT
Tether G...
$4057.1
+1.03%
-1.70%
$2.49B
$2.25B
38.98KXAUT
36
UNI
Uniswap
$3.979
+2.18%
+5.18%
$2.49B
$285.96M
72.32MUNI
62.5%
37
TAO
Bittenso...
$189.7
-2.77%
-3.95%
$2.12B
$108.04M
565.24KTAO
53.2%
38
NEAR
NEAR Pro...
$1.609
-2.78%
-13.92%
$2.1B
$222.75M
138.84MNEAR
39
ONDO
Ondo
$0.4019
-1.11%
-2.65%
$1.96B
$105.23M
266.40MONDO
48.7%
40
PAXG
PAX Gold
$4063.9
+1.03%
-1.55%
$1.81B
$101.28M
24.99KPAXG
41
SDG
ShineDog...
$1.9
+26.66%
+64.82%
$1.8B
$14,591.8
9.86KSDG
100%
42
OKB
OKB
$85.22
-1.30%
+3.58%
$1.79B
$129.84M
1.53MOKB
100%
43
HTX
HTX DAO
$0.0{5}1786
-10.71%
-3.53%
$1.61B
$91.83M
51.47THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.02%
-0.09%
$1.57B
$116.38M
116.39MUSDD
45
WLFI
World Li...
$0.05626
+2.92%
+0.21%
$1.53B
$23.74M
431.44MWLFI
27.3%
46
M
MemeCore
$1.1359
-0.23%
+0.32%
$1.51B
$6.65M
5.84MM
13.3%
47
AAVE
Aave
$94.22
-6.64%
-3.31%
$1.45B
$247.99M
2.57MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$327,681.24
328.98KUSDF
49
JLP
Jupiter ...
$3.584
-0.09%
-2.95%
$1.34B
$4,452.7
1.24KJLP
50
SKY
Sky Prot...
$0.0573
+0.42%
-9.84%
$1.34B
$10.62M
184.15MSKY
99.6%
51
BFUSD
BFUSD
$0.9991
-0.04%
-0.02%
$1.32B
$3.49M
3.49MBFUSD
52
MNT
Mantle
$0.3959
-1.52%
-6.01%
$1.3B
$8.5M
21.40MMNT
53.1%
53
DOT
Polkadot
$0.7624
+0.15%
-8.75%
$1.29B
$68.51M
89.91MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.27%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8461
+13.45%
+46.32%
$1.18B
$14.02M
3.75MBEAT
30.9%
57
ICP
Internet...
$2.065
-2.60%
-6.48%
$1.14B
$31.18M
15.08MICP
58
PEPE
Pepe
$0.0{5}2715
-9.50%
-5.96%
$1.14B
$134.97M
49.35TPEPE
100%
59
BGB
Bitget T...
$1.6298
-2.05%
-3.99%
$1.14B
$20.24M
11.48MBGB
35%
60
USDGO
USDGO
$1.0012
+0%
+0.05%
$1.11B
$6.16M
6.15MUSDGO
61
U
United S...
$1.0009
+0%
+0.04%
$1.09B
$38.26M
38.24MU
62
WLD
Worldcoi...
$0.3079
-3.30%
-19.99%
$1.08B
$113.47M
375.01MWLD
35%
63
ETC
Ethereum...
$6.681
-1.14%
-3.86%
$1.05B
$71.21M
10.67METC
74.8%
64
WBNB
Wrapped ...
$571.3836
+0.25%
+0.13%
$1B
$4.07M
7.12KWBNB
65
ASTER
Aster
$0.5933
-4.59%
-4.68%
$983.6M
$84.98M
141.77MASTER
20.7%
66
KCS
KuCoin T...
$6.632
-0.92%
-1.31%
$904.96M
$10.01M
1.41MKCS
68.6%
67
PI
Pi Netwo...
$0.08064
+3.04%
-12.51%
$883.67M
$11.65M
147.10MPI
10.9%
68
QNT
Quant
$60.68
+0.63%
-4.60%
$882.59M
$5.35M
88.28KQNT
99.5%
69
JST
JUST GOV
$0.09871
-1.55%
-3.30%
$809.37M
$24.26M
242.66MJST
82.7%
70
POL
POL (ex-...
$0.07151
-1.78%
-9.74%
$764.14M
$18.92M
264.27MPOL
71
KAS
Kaspa
$0.02738
-2.15%
-2.91%
$755.69M
$5.06M
183.28MKAS
96.2%
72
ENA
ENA
$0.07812
-6.45%
-13.39%
$745.71M
$170.05M
2.13BENA
63.7%
73
BNSOL
Binance ...
$82.3
-0.85%
-5.95%
$744.41M
$535,414.39
6.48KBNSOL
74
PUMP
Pump.fun
$0.001869
-4.99%
-2.20%
$741.2M
$51.48M
27.35BPUMP
39.7%
75
NEXO
Nexo
$0.7353
+0.53%
-2.43%
$736.14M
$3.67M
5.04MNEXO
100%
76
JITOSOL
Jito Sta...
$94.7
-0.37%
-5.68%
$727.6M
$481,090.46
5.08KJITOSOL
77
STABLE
Stable
$0.03531
-2.97%
-3.37%
$722.07M
$8.87M
247.46MSTABLE
78
RENDER
Render N...
$1.391
-2.25%
-7.95%
$721.72M
$15M
10.76MRENDER
80.5%
79
ALGO
Algorand
$0.07704
-3.73%
-8.70%
$690.53M
$130.44M
179.49MALGO
89.7%
80
GT
Gatechai...
$6.47
-1.53%
-3.29%
$689.43M
$2.38M
363.38KGT
74.7%
81
GFO
GoodFund...
$0.06719
-0.15%
-1.93%
$671.8M
$18,435.85
274.29KGFO
100%
82
ATOM
Cosmos
$1.278
-2.30%
-13.01%
$667.36M
$75.26M
12.48MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6348
+0.77%
+4.18%
$634.84M
$8.58M
13.57M币安人生
100%
85
JUP
Jupiter ...
$0.196
+2.03%
+2.34%
$618.97M
$15.09M
78.13MJUP
86
LSETH
Liquid S...
$2152.63
+1.35%
-0.05%
$617.27M
$6.54M
3.09KLSETH
87
VVV
Venice T...
$0.08332
+14.86%
-25.23%
$587.11M
$11.31M
913.56KVVV
88
MXN
MXN
$0.05499
-0.73%
+0.25%
$550.8M
$79,969.85
1.46MMXN
100%
89
FIL
Filecoin
$0.6788
-3.93%
-10.97%
$549.03M
$63.24M
92.69MFIL
90
FLR
Flare
$0.006297
+0.67%
-5.37%
$547.29M
$2.09M
332.91MFLR
91
XDC
XDC Netw...
$0.02712
-0.19%
-4.55%
$540.96M
$8.11M
299.44MXDC
92
LIT
Lighter
$2.1521
-6.34%
-6.66%
$538.18M
$48.64M
21.82MLIT
25%
93
ARB
Arbitrum
$0.07888
-0.26%
-12.51%
$522.01M
$37.56M
480.00MARB
66.1%
94
TUSD
TrueUSD
$0.9969
+0.03%
-0.06%
$492.74M
$6.67M
6.69MTUSD
95
METH
Mantle S...
$2077.2
-1.19%
-1.80%
$482.23M
$151,372.6
72.51METH
96
INJ
Injectiv...
$4.599
-0.91%
-11.03%
$460.17M
$40.37M
8.82MINJ
97
CAKE
PancakeS...
$1.3783
+0.39%
-1.34%
$443.92M
$11.27M
8.15MCAKE
80.6%
98
VET
VeChain
$0.004489
-1.26%
-7.79%
$385.67M
$6.25M
1.39BVET
99.2%
99
ETHFI
ether.fi...
$0.3956
-4.91%
-14.32%
$385.3M
$23.38M
57.95METHFI
97.3%
100
APT
Aptos
$0.5636
-4.02%
-9.51%
$378.13M
$32.55M
57.38MAPT
57.5%