mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

100.11B-2.32%

24時間強制決済

268M-6.79%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87767
-2.41%
-4.33%
$1,759B
$16.13B
146.08KBTC
95%
2
ETH
Ethereum
$2928.36
-3.78%
-3.93%
$358.22B
$14.57B
2.45METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.99B
$309.35M
308.83MUSDT
4
XRP
Ripple
$1.999
-1.99%
-9.33%
$121.26B
$1.78B
822.94MXRP
60.3%
5
BNB
Binance ...
$871
-2.07%
-2.81%
$120.62B
$952.4M
1.04MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.01%
+0.00%
$78.11B
$1.65B
1.65BUSDC
7
SOL
Solana
$127.91
-3.97%
-8.11%
$72.38B
$1.84B
13.60MSOL
8
TRX
TRON
$0.2842
-1.95%
+0.79%
$26.94B
$331.04M
1.16BTRX
9
STETH
Lido Sta...
$2927.03
-3.85%
-3.72%
$25.59B
$10.85M
3.58KSTETH
10
DOGE
Dogecoin
$0.1351
-3.40%
-10.19%
$20.09B
$593.13M
4.17BDOGE
11
ADA
Cardano
$0.4064
-1.65%
-4.52%
$15.01B
$322.36M
653.74MADA
81.4%
12
WBT
WhiteBIT...
$59.8443
-1.28%
+1.40%
$12.91B
$52.04M
858.52KWBT
53.6%
13
BCH
Bitcoin ...
$572
-3.17%
+2.43%
$11.44B
$223.75M
376.35KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.99B
$42.02M
474.23WBTC
100%
15
WBETH
Wrapped ...
$3184.91
-3.59%
-3.55%
$10.5B
$5.14M
1.57KWBETH
16
USDS
USDS Sta...
$1.0004
+0.06%
+0.10%
$9.7B
$10,528.48
10.32KUSDS
17
LINK
ChainLin...
$13.288
-2.96%
-0.04%
$9.32B
$425.07M
29.80MLINK
69.7%
18
LEO
UNUS SED...
$9.604
+0.56%
-1.93%
$8.91B
$173,143.5
17.86KLEO
19
HYPE
Hyperliq...
$28.548
-7.54%
-15.04%
$7.79B
$101.39M
3.41MHYPE
27.1%
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.2332
-3.32%
-7.81%
$7.59B
$75.06M
314.42MXLM
64.7%
22
WEETH
Wrapped ...
$3182.62
-3.65%
-3.10%
$7.45B
$15,093.16
4.61WEETH
23
XMR
Monero
$374.04
-4.84%
-9.21%
$6.93B
$99.95M
263.93KXMR
24
LTC
Litecoin
$80.15
-1.97%
-5.43%
$6.17B
$299.2M
3.54MLTC
91.2%
25
SUI
Sui
$1.5207
+0.05%
-2.57%
$5.72B
$571.77M
367.74MSUI
37.4%
26
ZEC
Zcash
$342.64
+0.15%
-23.66%
$5.63B
$685.61M
2.01MZEC
78.2%
27
AVAX
Avalanch...
$13.024
-1.63%
-8.76%
$5.62B
$237.31M
17.29MAVAX
59.6%
28
HBAR
Hedera
$0.1289
-3.38%
-11.34%
$5.49B
$121.69M
918.60MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8223
-3.14%
-4.56%
$4.86B
$81.29M
8.68TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.00%
+0.00%
$4.34B
$11.64M
11.65MDAI
31
WLFI
World Li...
$0.1442
-4%
-10.05%
$3.94B
$49.47M
334.02MWLFI
27.3%
32
PYUSD
PayPal U...
$0.9995
+0.01%
+0.00%
$3.84B
$6.65M
6.66MPYUSD
33
TON
Toncoin
$1.557
-1.21%
-1.71%
$3.83B
$53.54M
32.57MTON
34
CRO
Cronos
$0.1009
-3.19%
-7.02%
$3.79B
$4.15M
38.41MCRO
37.3%
35
MNT
Mantle
$1.0691
-0.67%
-4.41%
$3.5B
$30.15M
28.02MMNT
52.3%
36
UNI
Uniswap
$5.359
-3.31%
-13.47%
$3.38B
$173.29M
30.46MUNI
63%
37
DOT
Polkadot
$2.053
-3.35%
-10.24%
$3.38B
$99.5M
46.85MDOT
38
USD1
World Li...
$0.9993
+0.02%
+0.00%
$2.98B
$13.87M
13.88MUSD1
100%
39
TAO
Bittenso...
$271.8
-2.52%
-7.90%
$2.85B
$79.33M
284.88KTAO
49.8%
40
AAVE
Aave
$182.82
-2.01%
+0.73%
$2.8B
$193.32M
587.03KAAVE
94.8%
41
BGB
Bitget T...
$3.51
-0.26%
-2.99%
$2.47B
$54.32M
15.36MBGB
35%
42
OKB
OKB
$104.76
-2.59%
-2.34%
$2.22B
$41.47M
389.70KOKB
100%
43
XAUT
Tether G...
$4197
-0.10%
-0.46%
$2.19B
$32.1M
7.62KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$340.67
341.36USDF
45
M
MemeCore
$1.2574
-7.83%
-11.12%
$2.14B
$8.57M
6.66MM
17.1%
46
NEAR
NEAR Pro...
$1.649
-5.18%
-11.40%
$2.12B
$113.37M
66.18MNEAR
47
ETC
Ethereum...
$12.87
-3.24%
-7.75%
$2.01B
$74.55M
5.67METC
73.4%
48
ENA
ENA
$0.2513
-3.43%
-10.16%
$1.94B
$230.67M
538.20MENA
51.3%
49
PEPE
Pepe
$0.0{5}4311
-3%
-7.67%
$1.82B
$206.24M
45.63TPEPE
100%
50
JITOSOL
Jito Sta...
$159.26
-4.11%
-8.07%
$1.82B
$1.47M
8.16KJITOSOL
51
PI
Pi Netwo...
$0.2167
-4.20%
-11.88%
$1.82B
$9.37M
41.69MPI
8.3%
52
ICP
Internet...
$3.334
-5.26%
-16.45%
$1.81B
$52.42M
15.22MICP
53
JLP
Jupiter ...
$4.5643
-1.77%
-3.41%
$1.71B
$125,355.55
27.04KJLP
54
PUMP
Pump.fun
$0.002854
-3.85%
-8.68%
$1.69B
$83.66M
26.83BPUMP
59%
55
HTX
HTX DAO
$0.0{5}1645
-1.65%
-6.97%
$1.53B
$9.5M
5.74THTX
93%
56
ASTER
Aster
$0.9157
-7.57%
-14.56%
$1.52B
$254.05M
253.39MASTER
20.7%
57
PAXG
PAX Gold
$4205.95
-0.15%
-0.81%
$1.43B
$50.46M
10.38KPAXG
58
ONDO
Ondo
$0.4477
-4.18%
-13.61%
$1.43B
$42.38M
91.26MONDO
31.6%
59
WBNB
Wrapped ...
$875.0013
-1.64%
-1.97%
$1.4B
$5M
5.71KWBNB
60
KAS
Kaspa
$0.04997
-3.98%
-15.15%
$1.35B
$12.18M
237.99MKAS
93.3%
61
WLD
Worldcoi...
$0.5584
-3.18%
-12.32%
$1.34B
$65.73M
112.12MWLD
23.9%
62
BFUSD
BFUSD
$0.9993
+0.00%
+0.03%
$1.32B
$8.13M
8.14MBFUSD
63
QNT
Quant
$88.15
-4.26%
-16.27%
$1.29B
$15.92M
165.62KQNT
99.5%
64
KCS
KuCoin T...
$10.001
-1.44%
-7.27%
$1.29B
$2.18M
218.80KKCS
64.8%
65
SKY
Sky Prot...
$0.05213
-0.62%
-6.48%
$1.2B
$7.79M
147.61MSKY
97.6%
66
GT
Gatechai...
$10.1
-1.18%
-3.91%
$1.19B
$1.75M
171.81KGT
67
ALGO
Algorand
$0.1303
-2.40%
-7.33%
$1.15B
$28.6M
215.38MALGO
88.2%
68
APT
Aptos
$1.68
-3.23%
-17.08%
$1.13B
$83.49M
48.13MAPT
69
ARB
Arbitrum
$0.1998
-2.45%
-9.23%
$1.13B
$61.31M
298.79MARB
56.2%
70
TRUMP
Official...
$5.555
-3.41%
-8.94%
$1.12B
$97.82M
16.69MTRUMP
20%
71
BNSOL
Binance ...
$139.8
-3.39%
-7.42%
$1.11B
$1.51M
10.66KBNSOL
72
VET
VeChain
$0.01225
-3.24%
-9.26%
$1.05B
$17.7M
1.41BVET
99.2%
73
FIL
Filecoin
$1.427
-4.10%
-12.08%
$1.04B
$78.5M
50.71MFIL
74
ATOM
Cosmos
$2.15
-3.46%
-11.82%
$1.04B
$25.69M
11.66MATOM
75
FLR
Flare
$0.01277
-2.60%
-15.49%
$1.04B
$3.54M
271.81MFLR
76
POL
POL (ex-...
$0.1185
-2.95%
-12.10%
$1.02B
$46.15M
369.37MPOL
77
LSETH
Liquid S...
$3163.09
-3.07%
-1.86%
$1.01B
$20,301.75
6.25LSETH
78
LBTC
Lombard ...
$88877.2
-1.28%
-2.92%
$1B
$70,872.95
0.79LBTC
79
NEXO
Nexo
$0.9728
+0.45%
+1.49%
$978.87M
$9.53M
9.71MNEXO
100%
80
XDC
XDC Netw...
$0.04871
-1.78%
-8.89%
$905.19M
$17.34M
353.01MXDC
81
SEI
Sei Toke...
$0.1255
-2.64%
-11%
$803.82M
$35.69M
277.17MSEI
82
RENDER
Render N...
$1.539
-4.36%
-13.83%
$800.69M
$22.07M
13.67MRENDER
80.5%
83
BONK
BONK
$0.00000907
-0.52%
-7.30%
$756.53M
$70.03M
7.31TBONK
94%
84
CAKE
PancakeS...
$2.2041
-2.92%
-8.50%
$752.2M
$23.89M
10.24MCAKE
74.9%
85
IP
Story
$2.077
-6.53%
-15.23%
$695.54M
$13.17M
6.03MIP
86
PENGU
Pudgy Pe...
$0.01101
+2.71%
-1.26%
$694.44M
$224.98M
16.74BPENGU
87
JUP
Jupiter ...
$0.2147
-5.21%
-15.04%
$692.06M
$11.47M
51.11MJUP
88
FET
Fetch.ai
$0.2242
-5.17%
-13.24%
$589.37M
$39.75M
171.40MFET
96%
89
DASH
Dash
$44.44
-6.68%
-20.70%
$562.02M
$138.74M
3.03MDASH
66.2%
90
CRV
Curve DA...
$0.3753
-3.03%
-11.18%
$537.4M
$45.75M
119.45MCRV
47.3%
91
INJ
Injectiv...
$5.294
-3.28%
-11.28%
$531.91M
$39.12M
7.19MINJ
92
STRK
Starknet
$0.1106
-3.18%
-15.88%
$530.36M
$42.73M
369.63MSTRK
48%
93
OP
Optimism
$0.2991
-2.89%
-8.26%
$527.93M
$54.17M
121.99MOP
40.8%
94
STX
Stacks
$0.2875
-3.11%
-9.60%
$524.33M
$8.2M
27.71MSTX
95
USDD
Decentra...
$1
+0.00%
+0.01%
$520.01M
$2.63M
2.63MUSDD
96
XTZ
Tezos
$0.4667
-2.69%
-5.36%
$505.11M
$25.01M
52.51MXTZ
97
LDO
Lido DAO
$0.5621
-1.49%
-14.76%
$502.23M
$37.29M
61.19MLDO
89.2%
98
TUSD
TrueUSD
$0.9975
+0.01%
+0.12%
$493.06M
$6.65M
6.67MTUSD
99
GRT
The Grap...
$0.04443
-3.36%
-12.30%
$475.53M
$16.35M
356.22MGRT
100
ETHFI
ether.fi...
$0.7629
-3.57%
-5.94%
$466.49M
$24.57M
31.11METHFI
60.8%