mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.23B+4.20%

24時間強制決済

233.46M25.36%

BTC ETF 7日純流入

-5,401.38 BTC

ETH ETF 7日純流入

-12.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68939.9
+3.62%
-1.46%
$1,378.6B
$31.18B
441.70KBTC
95.2%
2
ETH
Ethereum
$2054.55
+5.59%
+0.55%
$248.05B
$184.19B
7.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.49B
$820.84M
817.29MUSDT
4
XRP
Ripple
$1.4123
+3.73%
-3.18%
$86.14B
$5.54B
1.98BXRP
60.9%
5
BNB
Binance ...
$624
+1.33%
-4.48%
$85.13B
$2.26B
2.65MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.03%
-0.01%
$73.52B
$5.99B
5.94BUSDC
7
SOL
Solana
$84.98
+8.08%
-1.83%
$48.28B
$8.97B
34.99MSOL
8
TRX
TRON
$0.2826
+0.73%
+3.20%
$26.76B
$768.15M
2.36BTRX
9
STETH
Lido Sta...
$2053.57
+5.56%
+0.66%
$19.61B
$18.65M
9.33KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16B
$0
3.77KTONIXAI
100%
11
DOGE
Dogecoin
$0.09666
+4.28%
-1.19%
$14.27B
$2.41B
15.73BDOGE
12
BCH
Bitcoin ...
$566.6
+11.42%
+8.48%
$11.33B
$1.3B
673.92KBCH
95.2%
13
WBT
WhiteBIT...
$51.4388
+3.25%
-2.25%
$11.02B
$79.83M
1.56MWBT
53.4%
14
ADA
Cardano
$0.276
+4.86%
+0.98%
$10.16B
$1.07B
1.24BADA
81.8%
15
USDS
USDS Sta...
$0.9997
+0.00%
-0.04%
$9.64B
$49,381.88
49.39KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.35B
$190.12M
2.35KWBTC
17
LEO
UNUS SED...
$8.581
+2.52%
+6.99%
$7.86B
$1.93M
232.72KLEO
18
HYPE
Hyperliq...
$32.123
+4.28%
+0.50%
$7.66B
$142.15M
4.51MHYPE
23.8%
19
WBETH
Wrapped ...
$2238.12
+5.54%
+0.75%
$7.54B
$19.67M
8.81KWBETH
20
XMR
Monero
$357.64
+7.18%
+11.84%
$6.6B
$75M
212.16KXMR
21
WEETH
Wrapped ...
$2229.77
+6.18%
+0.25%
$6.31B
$82,503.86
36.95WEETH
22
LINK
ChainLin...
$8.867
+5.23%
+0.30%
$6.28B
$630.87M
32.56MLINK
70.8%
23
XLM
Stellar
$0.1661
+6.52%
+2.09%
$5.46B
$172.64M
1.03BXLM
65.7%
24
ZEC
Zcash
$276.25
+17.88%
+16.59%
$4.55B
$446.54M
1.71MZEC
78.6%
25
HBAR
Hedera
$0.1027
+10.65%
+13.74%
$4.37B
$186.34M
1.88BHBAR
85%
26
LTC
Litecoin
$55.38
+3.94%
+1.48%
$4.26B
$1.07B
5.39MLTC
91.5%
27
DAI
Multi-co...
$1.0005
-0.02%
+0%
$4.16B
$43.63M
43.60MDAI
28
PYUSD
PayPal U...
$1.0001
-0.03%
-0.04%
$4.03B
$9.59M
9.59MPYUSD
29
AVAX
Avalanch...
$9.175
+3.26%
-0.28%
$3.96B
$216.77M
22.34MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6323
+5.15%
+0.81%
$3.73B
$119.35M
18.94TSHIB
100%
31
SUI
Sui
$0.9652
+4.71%
-3.83%
$3.71B
$501.24M
509.92MSUI
38.5%
32
TON
Toncoin
$1.457
+4.59%
+4.14%
$3.57B
$76.48M
51.30MTON
33
CRO
Cronos
$0.08372
+8.72%
+5.38%
$3.33B
$5.21B
234.48MCRO
39.9%
34
USD1
World Li...
$1.0001
-0.02%
-0.09%
$2.99B
$619.09M
619.23MUSD1
100%
35
WLFI
World Li...
$0.1045
-0.58%
-0.10%
$2.85B
$176.12M
1.64BWLFI
27.3%
36
XAUT
Tether G...
$5013.7
+1.12%
+2.52%
$2.61B
$338.83M
66.89KXAUT
37
M
MemeCore
$1.394
-3.82%
-16.06%
$2.42B
$6.66M
4.76MM
17.4%
38
PAXG
PAX Gold
$5044.29
+1.18%
+2.28%
$2.32B
$281.38M
54.73KPAXG
39
DOT
Polkadot
$1.348
+5.55%
-0.37%
$2.24B
$90.09M
64.88MDOT
79.3%
40
UNI
Uniswap
$3.404
+4.35%
-3.30%
$2.16B
$293.43M
85.57MUNI
63.4%
41
MNT
Mantle
$0.6419
+4.98%
-0.66%
$2.09B
$12.31M
19.49MMNT
52.3%
42
TAO
Bittenso...
$186.4
+19.64%
+10.42%
$1.99B
$158.34M
921.86KTAO
50.8%
43
GOYIM
GOYIM
$0.001989
-39.20%
+31.02%
$1.96B
$1.2M
471.58MGOYIM
100%
44
AAVE
Aave
$119.96
+6.07%
+6.18%
$1.82B
$550.72M
4.72MAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$251,643.98
252.26KUSDF
46
BGB
Bitget T...
$2.381
+1.53%
-12.40%
$1.67B
$19.18M
8.11MBGB
35%
47
OKB
OKB
$77.37
+3.43%
+1.25%
$1.63B
$21.38M
278.30KOKB
100%
48
PEPE
Pepe
$0.0{5}3808
+2.83%
-2.01%
$1.6B
$232.46M
61.45TPEPE
100%
49
SKY
Sky Prot...
$0.06918
+3.92%
+9.11%
$1.59B
$21.09M
307.72MSKY
98%
50
HTX
HTX DAO
$0.0{5}1706
+0.19%
+5.09%
$1.57B
$5.45M
3.19THTX
91.7%
51
PI
Pi Netwo...
$0.154
+13.31%
+3.77%
$1.39B
$25.02M
167.46MPI
9%
52
JLP
Jupiter ...
$3.6879
+4.37%
-1.02%
$1.38B
$125,929.83
34.91KJLP
53
ETC
Ethereum...
$8.65
+5.35%
-0.47%
$1.35B
$135.38M
15.88METC
73.8%
54
ICP
Internet...
$2.43
+4.20%
-2.77%
$1.34B
$51.33M
21.67MICP
55
NEAR
NEAR Pro...
$1.028
+6.30%
-4.73%
$1.32B
$132.57M
129.20MNEAR
56
ONDO
Ondo
$0.2705
+8.46%
+5.99%
$1.32B
$46.9M
168.28MONDO
48.7%
57
BFUSD
BFUSD
$0.9996
-0.02%
-0.04%
$1.32B
$11.21M
11.21MBFUSD
58
PUMP
Pump.fun
$0.002118
+9.62%
+1%
$1.25B
$84.35M
38.74BPUMP
59%
59
ASTER
Aster
$0.731
+0.15%
+32.04%
$1.21B
$191.27M
262.69MASTER
20.7%
60
JITOSOL
Jito Sta...
$107.19
+8.33%
-1.66%
$1.14B
$743,620.46
6.65KJITOSOL
61
WLD
Worldcoi...
$0.4006
+4.92%
-0.38%
$1.13B
$76.81M
193.12MWLD
28.3%
62
KCS
KuCoin T...
$8.41
+4.12%
-0.83%
$1.11B
$2.54M
303.04KKCS
66.1%
63
POL
POL (ex-...
$0.1016
+4.73%
+6.25%
$1.08B
$74.78M
755.24MPOL
64
LGNS
Origin W...
$6.4029
+2.79%
-3.48%
$1.07B
$44.45M
6.94MLGNS
65
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.06B
$0
9.80MSOMNUS
100%
66
ATOM
Cosmos
$2.132
+8.44%
+7.35%
$1.05B
$72.12M
18.39MATOM
67
WBNB
Wrapped ...
$623.5642
+1.51%
-4.40%
$1.04B
$4.25M
6.82KWBNB
68
QNT
Quant
$71
+2.34%
+11%
$1.03B
$17.39M
243.88KQNT
99.5%
69
ENA
ENA
$0.1219
+4.90%
-2.95%
$1B
$159.97M
1.34BENA
54.8%
70
KAS
Kaspa
$0.03233
+3.42%
+2.56%
$865.66M
$9.72M
305.83MKAS
93.3%
71
NEXO
Nexo
$0.8584
+6.69%
+13.12%
$858.97M
$7.06M
8.48MNEXO
100%
72
ALGO
Algorand
$0.0956
+4.59%
-2.45%
$848.69M
$157.11M
270.84MALGO
88.7%
73
GT
Gatechai...
$7.09
+1.28%
+0.14%
$815.88M
$2.2M
312.24KGT
38.4%
74
FLR
Flare
$0.00959
+2.34%
-2.05%
$813.88M
$3.24M
340.41MFLR
75
TRUMP
Official...
$3.435
+4.37%
+0.85%
$798.12M
$755.51M
221.14MTRUMP
23.2%
76
LBTC
Lombard ...
$69138.2
+4.12%
-1.38%
$742.27M
$2,931.85
0.04LBTC
77
BNSOL
Binance ...
$93.1
+8%
-1.49%
$739.9M
$6M
65.80KBNSOL
78
XDC
XDC Netw...
$0.03663
+1.35%
-1.43%
$730.61M
$17M
462.65MXDC
79
FIL
Filecoin
$0.969
+7.30%
-0.21%
$728.87M
$91.23M
94.94MFIL
80
RENDER
Render N...
$1.394
+6.49%
-1.07%
$723.05M
$48.29M
35.52MRENDER
80.5%
81
VET
VeChain
$0.008279
+5.10%
+1.03%
$711.51M
$19.19M
2.37BVET
99.2%
82
ARB
Arbitrum
$0.116
+5.45%
-2.85%
$675.72M
$173.26M
1.50BARB
58.3%
83
USDD
Decentra...
$1.0001
+0.02%
+0.00%
$668.7M
$2.37M
2.37MUSDD
84
APT
Aptos
$0.953
+4.15%
-15.29%
$641.35M
$63.95M
68.27MAPT
85
METH
Mantle S...
$2220.3
+8.64%
-0.07%
$606.21M
$9,292.27
4.23METH
86
LSETH
Liquid S...
$2229.48
+4.28%
-1.34%
$572.1M
$20,320.8
9.11LSETH
87
BONK
BONK
$0.0{5}6331
+4.45%
-1.73%
$557.17M
$41.19M
6.55TBONK
100%
88
MXN
MXN
$0.008012
+0.00%
+0.00%
$552.4M
$0
1.03MMXN
100%
89
SEI
Sei Toke...
$0.0757
+1.95%
-3.15%
$501.15M
$42.11M
557.57MSEI
66.1%
90
JUP
Jupiter ...
$0.1562
+12.05%
-6.19%
$494.23M
$44.33M
282.83MJUP
91
TUSD
TrueUSD
$0.999
+0.01%
+0.01%
$493.45M
$9.51M
9.53MTUSD
92
STX
Stacks
$0.2716
+3.46%
-3.45%
$481.97M
$22.81M
62.14MSTX
93
DASH
Dash
$38.06
+10.47%
+2.06%
$477.35M
$145.95M
3.91MDASH
66.6%
94
XTZ
Tezos
$0.4093
+2.22%
-3.88%
$439.68M
$33.12M
81.68MXTZ
95
CAKE
PancakeS...
$1.312
+1.16%
-4.06%
$435.28M
$39.55M
29.91MCAKE
83%
96
DCR
Decred
$25.149
+11.09%
+10.33%
$434.89M
$6.08M
249.62KDCR
82.3%
97
CHZ
Chiliz
$0.04182
+4.86%
+1.35%
$429.57M
$34.81M
852.15MCHZ
98
PENGU
Pudgy Pe...
$0.006721
+7.96%
+1.03%
$421.7M
$87.23M
12.46BPENGU
70.7%
99
LIT
Lighter
$1.657
+14.75%
+2.66%
$415.08M
$27.35M
17.42MLIT
25%
100
IP
Story
$1.162
+1.30%
-12.37%
$407.98M
$74.62M
65.09MIP