mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.06B+0.35%

24時間強制決済

358.64M134.87%

BTC ETF 7日純流入

+1,083.65 BTC

ETH ETF 7日純流入

-4.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67842
-1.20%
-7.74%
$1,356.11B
$37B
533.87KBTC
95.2%
2
ETH
Ethereum
$1971.3
-1.87%
-9.22%
$237.98B
$262.58B
9.21METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.26B
$1.07B
1.06BUSDT
4
XRP
Ripple
$1.3835
-1.09%
-10%
$84.32B
$7.55B
2.82BXRP
60.9%
5
BNB
Binance ...
$613.5
-0.51%
-13.95%
$83.7B
$1.97B
3.14MBNB
68.2%
6
USDC
USD Coin
$1.0006
+0.01%
-0.11%
$73.32B
$6.93B
6.69BUSDC
7
SOL
Solana
$80.19
-2.78%
-14.13%
$45.56B
$13.58B
38.26MSOL
8
TRX
TRON
$0.2781
-0.04%
-2.03%
$26.33B
$679.8M
2.32BTRX
9
STETH
Lido Sta...
$1969.47
-1.86%
-9.27%
$18.92B
$22.38M
11.42KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.9B
$0
4.59KTONIXAI
100%
11
DOGE
Dogecoin
$0.09193
-0.97%
-12.07%
$13.59B
$2.54B
17.52BDOGE
12
WBT
WhiteBIT...
$50.6235
-1.33%
-3.70%
$10.84B
$9.43M
187.46KWBT
53.4%
13
BCH
Bitcoin ...
$521.4
-0.23%
-2.93%
$10.41B
$1.24B
482.11KBCH
95.2%
14
USDS
USDS Sta...
$1.0001
+0.04%
-0.02%
$9.57B
$33,016.94
33.03KUSDS
15
ADA
Cardano
$0.2586
-1.27%
-10.71%
$9.52B
$2.25B
1.21BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.21B
$827.33M
3.18KWBTC
17
LEO
UNUS SED...
$8.414
-3.78%
-5.32%
$7.75B
$1.76M
209.17KLEO
18
WBETH
Wrapped ...
$2146.23
-1.87%
-9.14%
$7.22B
$20.01M
9.34KWBETH
19
HYPE
Hyperliq...
$29.947
+1.44%
-16.53%
$7.15B
$187.53M
6.40MHYPE
23.8%
20
XMR
Monero
$345.84
+3.08%
-9.08%
$6.37B
$84.46M
244.88KXMR
21
WEETH
Wrapped ...
$2126.14
-2.86%
-10.85%
$6.07B
$70,782.95
32.96WEETH
22
LINK
ChainLin...
$8.4
-1.52%
-10.38%
$5.95B
$1.08B
42.53MLINK
70.8%
23
XLM
Stellar
$0.1563
-1.25%
-9.83%
$5.12B
$154.79M
988.56MXLM
65.5%
24
DAI
Multi-co...
$1.0006
+0%
-0.13%
$4.19B
$29.66M
29.65MDAI
25
LTC
Litecoin
$52.71
-0.96%
-10.70%
$4.05B
$785.13M
5.15MLTC
91.5%
26
ZEC
Zcash
$242.89
+5.54%
-7.16%
$4.01B
$384.58M
1.56MZEC
78.6%
27
PYUSD
PayPal U...
$1.0003
-0.01%
-0.20%
$3.9B
$8.8M
8.80MPYUSD
28
HBAR
Hedera
$0.08933
-0.99%
-1.94%
$3.79B
$105.98M
1.19BHBAR
85%
29
AVAX
Avalanch...
$8.747
+0.57%
-11.12%
$3.78B
$306.22M
30.36MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5957
-0.82%
-10.92%
$3.51B
$122.82M
20.58TSHIB
100%
31
SUI
Sui
$0.91
-1.78%
-17%
$3.5B
$478.72M
515.92MSUI
38.5%
32
TON
Toncoin
$1.333
-0.23%
-4.72%
$3.27B
$61.24M
45.31MTON
33
CRO
Cronos
$0.07677
-2.10%
-5.06%
$3.06B
$4.7B
224.15MCRO
39.9%
34
USD1
World Li...
$1.0005
+0%
-0.12%
$2.99B
$751.44M
751.42MUSD1
100%
35
WLFI
World Li...
$0.1028
-3.57%
-23%
$2.8B
$129.42M
1.24BWLFI
27.3%
36
XAUT
Tether G...
$5053.9
+1.02%
+2.56%
$2.63B
$319.91M
62.83KXAUT
37
M
MemeCore
$1.4571
+4.24%
-2.38%
$2.53B
$7.15M
4.99MM
17.3%
38
GOYIM
GOYIM
$0.002518
-50.89%
-35.06%
$2.4B
$1.24M
395.42MGOYIM
100%
39
PAXG
PAX Gold
$5092.19
+1.26%
+2.75%
$2.34B
$388.56M
72.00KPAXG
40
UNI
Uniswap
$3.516
+5.08%
-7.87%
$2.23B
$1.06B
257.89MUNI
63.4%
41
DOT
Polkadot
$1.276
-0.08%
-13.44%
$2.12B
$99.39M
72.07MDOT
79.3%
42
MNT
Mantle
$0.619
-1.50%
-12.08%
$2.01B
$17.41M
28.24MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$460,605.02
461.97KUSDF
44
AAVE
Aave
$109.03
+0.23%
-12.52%
$1.66B
$586.55M
5.41MAAVE
94.9%
45
BGB
Bitget T...
$2.339
-3.27%
-21.78%
$1.64B
$30.46M
13.04MBGB
35%
46
TAO
Bittenso...
$148
-3.59%
-22.36%
$1.58B
$97.44M
656.96KTAO
50.8%
47
OKB
OKB
$73.92
-2.03%
-9.55%
$1.55B
$28.36M
385.24KOKB
100%
48
HTX
HTX DAO
$0.0{5}1673
+0%
-4.22%
$1.53B
$12.27M
7.36THTX
91.7%
49
PEPE
Pepe
$0.0{5}3632
-0.66%
-15.40%
$1.53B
$234.75M
64.48TPEPE
100%
50
SKY
Sky Prot...
$0.06621
-3.96%
+7.48%
$1.52B
$24.53M
371.28MSKY
98.1%
51
JLP
Jupiter ...
$3.5953
-1.07%
-7.32%
$1.35B
$137,169.57
38.14KJLP
52
BFUSD
BFUSD
$1
+0.02%
+0.05%
$1.32B
$4.45M
4.45MBFUSD
53
ICP
Internet...
$2.365
-0.13%
-11.13%
$1.3B
$49.95M
21.29MICP
54
ETC
Ethereum...
$8.27
-0.37%
-12.31%
$1.28B
$146.08M
17.78METC
73.8%
55
NEAR
NEAR Pro...
$0.981
-1.21%
-16.44%
$1.26B
$152.62M
153.32MNEAR
56
PI
Pi Netwo...
$0.1336
-2.13%
-16.24%
$1.21B
$10.79M
80.10MPI
9%
57
ONDO
Ondo
$0.2457
-0.37%
-10.20%
$1.2B
$58.86M
225.03MONDO
48.7%
58
ASTER
Aster
$0.7032
+8.01%
+27.43%
$1.16B
$350.73M
517.40MASTER
20.7%
59
PUMP
Pump.fun
$0.001884
-1.88%
-19.60%
$1.11B
$47.97M
25.13BPUMP
59%
60
JITOSOL
Jito Sta...
$101.34
-2.35%
-14.49%
$1.09B
$403,878.76
3.86KJITOSOL
61
KCS
KuCoin T...
$8.091
+0.63%
-9.73%
$1.07B
$2.62M
324.55KKCS
66.1%
62
WLD
Worldcoi...
$0.3727
-1.64%
-9.30%
$1.05B
$101.96M
272.66MWLD
28.2%
63
LGNS
Origin W...
$6.2078
-0.07%
-10.51%
$1.03B
$37.42M
6.03MLGNS
64
WBNB
Wrapped ...
$614.8389
-0.17%
-13.83%
$1.01B
$4.21M
6.85KWBNB
65
QNT
Quant
$69.21
+0.52%
+3.70%
$1.01B
$13.11M
183.98KQNT
99.5%
66
USDD
Decentra...
$0.9997
-0.05%
-0.04%
$1.01B
$3.55M
3.55MUSDD
67
ATOM
Cosmos
$1.946
+1.51%
-2.95%
$958.62M
$472.79M
20.11MATOM
68
POL
POL (ex-...
$0.09004
-1.05%
-17.17%
$953.46M
$59.18M
642.41MPOL
69
ENA
ENA
$0.113
-1.14%
-17.10%
$929.74M
$180.29M
1.59BENA
54.8%
70
KAS
Kaspa
$0.03239
+5.23%
+2.89%
$869.22M
$13.54M
425.66MKAS
93.3%
71
NEXO
Nexo
$0.817
-1.95%
+4.86%
$815.84M
$4.82M
5.96MNEXO
100%
72
FLR
Flare
$0.00955
+0.31%
-2.95%
$811.4M
$4.43M
466.79MFLR
73
ALGO
Algorand
$0.0896
-2.30%
-13.85%
$795.62M
$571.92M
360.74MALGO
88.7%
74
GT
Gatechai...
$6.89
-0.44%
-9.35%
$792.83M
$2.84M
411.85KGT
38.4%
75
LBTC
Lombard ...
$68260.2
-0.72%
-7.48%
$752.84M
$17,359.06
0.26LBTC
76
TRUMP
Official...
$3.231
-0.86%
-22.56%
$749.76M
$780.59M
242.45MTRUMP
23.2%
77
BNSOL
Binance ...
$87.9
-2.55%
-13.66%
$708.97M
$8.48M
95.69KBNSOL
78
SOMNUS
Somnus A...
$0.009912
+0.00%
+0.00%
$703M
$0
10.11MSOMNUS
100%
79
XDC
XDC Netw...
$0.03507
+0.05%
+0.51%
$702.17M
$16.57M
465.01MXDC
80
RENDER
Render N...
$1.295
+0.07%
-15.80%
$672.13M
$47.57M
37.06MRENDER
80.5%
81
FIL
Filecoin
$0.893
+0.11%
-15.76%
$671.81M
$98.83M
103.50MFIL
82
VET
VeChain
$0.007685
+0.20%
-8.84%
$661.45M
$93.05M
2.14BVET
99.2%
83
ARB
Arbitrum
$0.1098
+0.27%
-16.38%
$640.53M
$205.32M
1.79BARB
58.3%
84
APT
Aptos
$0.939
-4.68%
-23.97%
$631.82M
$67.67M
70.66MAPT
85
METH
Mantle S...
$2117
+1.75%
-6.72%
$577.56M
$211,970.4
99.26METH
86
MXN
MXN
$0.007991
+0.00%
+0.00%
$554.5M
$0
1.00MMXN
100%
87
LSETH
Liquid S...
$2110.23
-4.37%
-7.08%
$541.66M
$8,943.67
4.24LSETH
88
BONK
BONK
$0.0{5}5959
+0.16%
-15.12%
$524.32M
$57.77M
9.71TBONK
100%
89
TUSD
TrueUSD
$0.9987
-0.03%
-0.09%
$493.5M
$11.45M
11.49MTUSD
90
SEI
Sei Toke...
$0.07127
-0.78%
-16.61%
$470.96M
$37.15M
521.23MSEI
66.1%
91
STX
Stacks
$0.259
+2.61%
-9.10%
$459.62M
$24.52M
71.78MSTX
92
JUP
Jupiter ...
$0.1381
-2.27%
-27.81%
$437.33M
$21.69M
150.51MJUP
93
DASH
Dash
$34.57
-0.81%
-15.36%
$435.09M
$85.77M
2.50MDASH
66.6%
94
CAKE
PancakeS...
$1.3127
-0.13%
-14.68%
$434.81M
$32.7M
21.96MCAKE
83%
95
XTZ
Tezos
$0.4008
-0.50%
-15.02%
$430.42M
$28.56M
71.44MXTZ
96
CHZ
Chiliz
$0.03935
-0.79%
-12.52%
$404.2M
$35.44M
909.02MCHZ
97
DCR
Decred
$23.068
-3.72%
+16.63%
$399.43M
$4.89M
210.67KDCR
82.2%
98
IP
Story
$1.14
-0.35%
-14.23%
$399.42M
$43.3M
37.50MIP
99
PENGU
Pudgy Pe...
$0.006134
+0.27%
-17.31%
$385.49M
$79.7M
12.55BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$372.95M
$36.69M
884.64MJST
89%