mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.35B+0.89%

24時間強制決済

220.01M7.40%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70470.4
+1.14%
+0.36%
$1,408.13B
$24.31B
346.88KBTC
95.2%
2
ETH
Ethereum
$2063.1
-0.70%
-1.88%
$248.83B
$147.17B
6.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.5B
$532.1M
526.93MUSDT
4
XRP
Ripple
$1.5929
+10.04%
+10.63%
$96.6B
$15.5B
3.01BXRP
60.9%
5
BNB
Binance ...
$630.6
+0.49%
-1.84%
$85.89B
$992.85M
1.56MBNB
68.2%
6
USDC
USD Coin
$1.0004
+0.00%
-0.04%
$73.56B
$2.84B
2.84BUSDC
7
SOL
Solana
$89.6
+4.38%
+2.11%
$50.85B
$6.53B
30.67MSOL
8
TRX
TRON
$0.2811
-0.68%
+1.33%
$26.62B
$359.07M
1.27BTRX
9
STETH
Lido Sta...
$2060.69
-0.73%
-1.85%
$19.63B
$16.63M
8.01KSTETH
10
DOGE
Dogecoin
$0.1138
+15.94%
+16.64%
$16.77B
$5B
28.66BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.26B
$0
2.31KTONIXAI
100%
12
BCH
Bitcoin ...
$561.3
-1.11%
+6.56%
$11.23B
$282.54M
249.91KBCH
95.2%
13
WBT
WhiteBIT...
$52.2812
+0.55%
-1.71%
$11.18B
$62.35M
1.19MWBT
53.4%
14
ADA
Cardano
$0.2935
+5.31%
+7.70%
$10.77B
$2.28B
1.65BADA
81.8%
15
USDS
USDS Sta...
$1.0005
+0.07%
+0.06%
$9.71B
$38,742.61
38.65KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.52B
$211.37M
622.15WBTC
17
LEO
UNUS SED...
$8.391
-2.22%
+2.27%
$7.71B
$1.6M
186.88KLEO
18
WBETH
Wrapped ...
$2246.09
-0.74%
-1.82%
$7.56B
$3.99M
1.77KWBETH
19
HYPE
Hyperliq...
$31.424
-1.19%
-0.68%
$7.48B
$108.85M
3.46MHYPE
23.8%
20
XMR
Monero
$348.73
-1.51%
+6.39%
$6.45B
$25.51M
72.08KXMR
21
LINK
ChainLin...
$9.088
+1.74%
+2.16%
$6.43B
$1.38B
23.63MLINK
70.8%
22
WEETH
Wrapped ...
$2248.92
-0.26%
-1.14%
$6.35B
$121,842.03
53.82WEETH
23
XLM
Stellar
$0.1771
+3.97%
+8.98%
$5.81B
$302.45M
1.70BXLM
65.7%
24
ZEC
Zcash
$310.86
+9.89%
+29.48%
$5.12B
$500.17M
1.56MZEC
78.6%
25
HBAR
Hedera
$0.1025
-0.18%
+12.19%
$4.35B
$151.22M
1.46BHBAR
85%
26
LTC
Litecoin
$56.09
+1.31%
+1.33%
$4.3B
$1.66B
4.23MLTC
91.5%
27
DAI
Multi-co...
$1.0004
-0.01%
-0.02%
$4.16B
$36.29M
36.27MDAI
28
AVAX
Avalanch...
$9.57
+3.44%
+4.12%
$4.12B
$478.41M
18.05MAVAX
60%
29
SHIB
Shiba In...
$0.0{5}6826
+6.05%
+9.60%
$4.02B
$176.43M
25.66TSHIB
100%
30
PYUSD
PayPal U...
$1
-0.03%
-0.05%
$4.02B
$8.76M
8.77MPYUSD
31
SUI
Sui
$1.0142
+2.96%
+1.80%
$3.9B
$628.32M
476.81MSUI
38.5%
32
TON
Toncoin
$1.479
-0.88%
+5.86%
$3.62B
$34.69M
23.32MTON
33
CRO
Cronos
$0.08245
+1.07%
+3.63%
$3.28B
$2.18B
170.66MCRO
39.9%
34
USD1
World Li...
$1
+0.01%
-0.09%
$2.99B
$258.19M
258.24MUSD1
100%
35
WLFI
World Li...
$0.1065
+2.10%
+6.39%
$2.9B
$134.56M
1.19BWLFI
27.3%
36
XAUT
Tether G...
$5012.2
+0.32%
+0.85%
$2.61B
$147.5M
29.11KXAUT
37
DOT
Polkadot
$1.411
+3.90%
+3.59%
$2.34B
$86.77M
61.61MDOT
79.3%
38
PAXG
PAX Gold
$5041.88
+0.30%
+0.69%
$2.31B
$146.71M
29.13KPAXG
39
UNI
Uniswap
$3.597
+3.63%
+2.88%
$2.27B
$256.09M
70.93MUNI
63.4%
40
M
MemeCore
$1.2838
-6.62%
-17.49%
$2.23B
$6.36M
4.84MM
17.4%
41
MNT
Mantle
$0.6723
+3.54%
+3.94%
$2.19B
$15.94M
23.88MMNT
52.3%
42
TAO
Bittenso...
$189
-3.67%
+13.99%
$2.01B
$103.54M
540.43KTAO
50.8%
43
PEPE
Pepe
$0.00000471
+22.72%
+22.78%
$1.98B
$942.05M
203.11TPEPE
100%
44
AAVE
Aave
$128.98
+1.10%
+14.02%
$1.96B
$565.52M
4.38MAAVE
94.9%
45
GOYIM
GOYIM
$0.00179
+9.07%
+137.71%
$1.81B
$1.23M
785.78MGOYIM
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$173,048.86
173.46KUSDF
47
OKB
OKB
$81.78
+2.40%
+8.03%
$1.72B
$19.56M
241.46KOKB
100%
48
BGB
Bitget T...
$2.405
-0.54%
-7.72%
$1.68B
$19.87M
8.21MBGB
35%
49
PI
Pi Netwo...
$0.1811
+15.13%
+24.81%
$1.63B
$58.35M
319.81MPI
9%
50
HTX
HTX DAO
$0.0{5}1703
-0.49%
+2.62%
$1.56B
$1.43M
832.68BHTX
91.7%
51
SKY
Sky Prot...
$0.06738
-2.07%
+2.21%
$1.55B
$11.49M
167.66MSKY
98%
52
JLP
Jupiter ...
$3.8042
+2.10%
+1%
$1.42B
$136,034.37
36.05KJLP
53
ETC
Ethereum...
$9
+3.44%
+3.56%
$1.4B
$79.85M
8.89METC
73.8%
54
ONDO
Ondo
$0.2874
+3.34%
+10.49%
$1.4B
$47.06M
162.08MONDO
48.7%
55
NEAR
NEAR Pro...
$1.08
+3.74%
+1.50%
$1.39B
$136.94M
127.35MNEAR
56
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.38B
$0
8.85MSOMNUS
100%
57
ICP
Internet...
$2.507
+3.63%
+1.86%
$1.37B
$60.64M
24.11MICP
58
PUMP
Pump.fun
$0.002303
+7.96%
+7.36%
$1.36B
$93.12M
40.63BPUMP
59%
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.00%
$1.32B
$821,892.92
822.18KBFUSD
60
ASTER
Aster
$0.7396
+3.20%
+21.04%
$1.22B
$149.4M
201.20MASTER
20.7%
61
JITOSOL
Jito Sta...
$112.83
+4.39%
+2.17%
$1.2B
$2.36M
21.22KJITOSOL
62
WLD
Worldcoi...
$0.4228
+3.72%
+6.09%
$1.2B
$106.31M
248.47MWLD
28.3%
63
POL
POL (ex-...
$0.1093
+5.61%
+12.57%
$1.16B
$105.09M
936.93MPOL
64
LGNS
Origin W...
$6.8942
+3.60%
+10.63%
$1.14B
$44.44M
6.52MLGNS
65
KCS
KuCoin T...
$8.626
+1.47%
+1.87%
$1.14B
$386,216.9
44.82KKCS
66.1%
66
ATOM
Cosmos
$2.166
+1.97%
+10.28%
$1.07B
$105.87M
13.45MATOM
67
WBNB
Wrapped ...
$628.4644
+0.18%
-2.02%
$1.06B
$4.27M
6.79KWBNB
68
QNT
Quant
$71.86
-1.88%
+6.77%
$1.05B
$13.37M
181.12KQNT
99.5%
69
ENA
ENA
$0.1267
+2.75%
+2.01%
$1.04B
$157.13M
1.23BENA
54.8%
70
KAS
Kaspa
$0.03324
+0.63%
+4.10%
$890.32M
$7.1M
213.31MKAS
93.3%
71
ALGO
Algorand
$0.0983
+1.02%
+0.71%
$871.81M
$773.33M
245.50MALGO
88.7%
72
FLR
Flare
$0.01024
+5.56%
+6.33%
$870M
$3.79M
374.56MFLR
73
NEXO
Nexo
$0.8592
-0.04%
+7.21%
$859.64M
$4.77M
5.53MNEXO
100%
74
GT
Gatechai...
$7.33
+1.66%
+4.41%
$842.71M
$2.35M
321.61KGT
38.4%
75
TRUMP
Official...
$3.504
+1.83%
+2.51%
$814.3M
$127.87M
36.04MTRUMP
23.2%
76
BNSOL
Binance ...
$98.2
+4.24%
+2.39%
$777.51M
$913,821.47
9.47KBNSOL
77
RENDER
Render N...
$1.478
+2.14%
+7.10%
$765.97M
$64.41M
43.20MRENDER
80.5%
78
LBTC
Lombard ...
$70593.4
+1.17%
+0.34%
$758.17M
$46,925.17
0.67LBTC
79
XDC
XDC Netw...
$0.03786
+2.71%
+4.58%
$753.62M
$9.3M
242.84MXDC
80
FIL
Filecoin
$0.997
+3.31%
+2.99%
$750.07M
$90.06M
89.43MFIL
81
VET
VeChain
$0.008679
+4.10%
+7.02%
$745.45M
$36.28M
3.26BVET
99.2%
82
USDD
Decentra...
$0.9999
-0.02%
+0.02%
$701.26M
$3.7M
3.70MUSDD
83
ARB
Arbitrum
$0.1186
+1.02%
+0.25%
$690.02M
$162.04M
1.35BARB
58.3%
84
APT
Aptos
$0.966
+0.94%
-11.54%
$647.94M
$58.83M
60.32MAPT
85
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$607.97M
$155.48
0.07METH
86
BONK
BONK
$0.0{5}6863
+7.11%
+7.75%
$603.16M
$97.97M
14.03TBONK
100%
87
LSETH
Liquid S...
$2239.29
-1.82%
-2.63%
$575.19M
$6,414.46
2.86LSETH
88
MXN
MXN
$0.007984
+0.00%
+0.00%
$551.7M
$0
1.01MMXN
100%
89
JUP
Jupiter ...
$0.1655
+6.22%
-0.43%
$523.11M
$26.7M
158.93MJUP
90
SEI
Sei Toke...
$0.07736
+1.84%
+0.50%
$520.9M
$29.63M
379.55MSEI
67.3%
91
DASH
Dash
$39.76
+2.65%
+9.95%
$499.52M
$144.97M
3.65MDASH
66.6%
92
TUSD
TrueUSD
$0.9989
-0.02%
-0.05%
$493.37M
$2.89M
2.89MTUSD
93
STX
Stacks
$0.2743
+1.03%
+2.50%
$487.24M
$24.86M
67.95MSTX
94
PENGU
Pudgy Pe...
$0.007538
+9.30%
+14.33%
$473.68M
$177.31M
23.18BPENGU
70.7%
95
CAKE
PancakeS...
$1.3482
+2.08%
-2.03%
$448.45M
$28.68M
21.27MCAKE
83%
96
XTZ
Tezos
$0.4146
+0.58%
-1.17%
$446.3M
$9.52M
22.20MXTZ
97
CHZ
Chiliz
$0.04213
-2.12%
-0.50%
$433.22M
$35.04M
815.61MCHZ
98
DCR
Decred
$24.517
-1.31%
+0.06%
$424.55M
$2.49M
101.71KDCR
82.3%
99
LIT
Lighter
$1.689
+4.71%
+1.38%
$420.72M
$26.13M
15.55MLIT
25%
100
IP
Story
$1.169
+1.29%
-9.38%
$410.05M
$99.07M
81.55MIP