mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.61B-1.95%

24時間強制決済

134.89M-38.59%

BTC ETF 7日純流入

+2.20万 BTC

ETH ETF 7日純流入

+14.94万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77747.7
-0.12%
+3.97%
$1,555.78B
$33.26B
375.51KBTC
95.3%
2
ETH
Ethereum
$2309.86
-1.40%
-0.83%
$276.89B
$102B
6.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.27B
$785.65M
786.98MUSDT
4
XRP
Ripple
$1.4301
+0.97%
-0.10%
$88B
$5.35B
2.51BXRP
61.6%
5
BNB
Binance ...
$632.7
-0.51%
+0.47%
$85.31B
$1.63B
2.13MBNB
67.4%
6
USDC
USD Coin
$0.9995
-0.02%
-0.04%
$78.03B
$13.87B
9.12BUSDC
7
SOL
Solana
$85.46
-0.22%
-2.88%
$49.11B
$7.82B
52.75MSOL
8
TRX
TRON
$0.3281
-0.20%
+0.84%
$31.09B
$587.17M
1.45BTRX
9
STETH
Lido Sta...
$2303.03
-1.42%
-1.12%
$21.66B
$4.31M
1.85KSTETH
10
DOGE
Dogecoin
$0.09703
+1.31%
-0.47%
$14.3B
$3B
22.01BDOGE
11
WBT
WhiteBIT...
$54.8741
-0.42%
+0.88%
$11.72B
$88.86M
1.62MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.02%
-0.01%
$10.97B
$1.6M
1.60MUSDS
13
HYPE
Hyperliq...
$41.115
+0.68%
-5.57%
$9.79B
$134.86M
3.28MHYPE
23.8%
14
LEO
UNUS SED...
$10.335
+0.58%
+1.95%
$9.48B
$8.64M
846.49KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$293.26M
1.82KWBTC
16
ADA
Cardano
$0.2479
+0.48%
-2.44%
$9.17B
$1.35B
1.76BADA
82.1%
17
BCH
Bitcoin ...
$457.2
+0.52%
+1.78%
$9.15B
$2.11B
4.18MBCH
95.4%
18
WBETH
Wrapped ...
$2526.54
-1.52%
-0.91%
$8.51B
$6.26M
2.39KWBETH
19
XMR
Monero
$377.08
+1.94%
+10.31%
$6.96B
$101.17M
268.95KXMR
20
LINK
ChainLin...
$9.28
+0.92%
-1.39%
$6.75B
$567.28M
60.08MLINK
72.7%
21
M
MemeCore
$4.4602
-2.48%
+17.78%
$6.16B
$15.09M
3.30MM
12.9%
22
XLM
Stellar
$0.1751
-0.73%
+5.75%
$5.82B
$180.75M
1.01BXLM
66.6%
23
ZEC
Zcash
$342.74
+9.09%
+2.65%
$5.66B
$656.05M
1.48MZEC
79.4%
24
WEETH
Wrapped ...
$2503.34
-1.43%
-1.57%
$5.55B
$24,693.36
9.53WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$625,295.96
625.40KDAI
26
LTC
Litecoin
$55.9
+1.45%
+0.41%
$4.3B
$820.96M
6.90MLTC
91.8%
27
WETH
wETH
$2311.02
-1.41%
-0.82%
$4.19B
$11.93M
5.16KWETH
28
AVAX
Avalanch...
$9.338
+0.89%
-2.24%
$4.03B
$391.68M
32.68MAVAX
60%
29
HBAR
Hedera
$0.09059
+0.07%
+1.63%
$3.84B
$48.42M
522.15MHBAR
85%
30
SUI
Sui
$0.9419
+0.79%
-4.62%
$3.72B
$1.11B
1.17BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6121
+0.72%
-0.54%
$3.61B
$181.16M
29.04TSHIB
100%
32
PYUSD
PayPal U...
$0.9993
-0.04%
-0.05%
$3.51B
$9.4M
9.40MPYUSD
33
TON
Toncoin
$1.326
-1.71%
-8.05%
$3.3B
$146.14M
71.87MTON
34
CRO
Cronos
$0.06981
+0.27%
-1.25%
$3.04B
$1.82B
138.32MCRO
43.5%
35
USD1
World Li...
$0.9995
-0.04%
-0.04%
$2.99B
$555.09M
509.98MUSD1
100%
36
TAO
Bittenso...
$246.5
+1.69%
-0.61%
$2.68B
$311.93M
852.08KTAO
51.8%
37
XAUT
Tether G...
$4674.2
-0.28%
-2.32%
$2.62B
$284.08M
44.85KXAUT
38
PAXG
PAX Gold
$4676.64
-0.29%
-2.34%
$2.27B
$148.99M
29.19KPAXG
39
MNT
Mantle
$0.6456
+1.42%
-2.73%
$2.12B
$13.8M
21.45MMNT
52.7%
40
WLFI
World Li...
$0.07689
+0.16%
-4.99%
$2.09B
$30.24M
379.56MWLFI
27.3%
41
DOT
Polkadot
$1.244
-0.80%
-3.94%
$2.09B
$153.14M
120.43MDOT
80%
42
UNI
Uniswap
$3.251
-0.68%
-3.22%
$2.06B
$593.67M
178.83MUNI
63.4%
43
SKY
Sky Prot...
$0.0839
+1.27%
+9.38%
$1.95B
$18.97M
225.61MSKY
98.9%
44
ESTV
ESTV
$1.9205
-0.08%
-0.20%
$1.92B
$60,187.19
31.32KESTV
100%
45
NEAR
NEAR Pro...
$1.41
+2.17%
+0.49%
$1.82B
$470.35M
333.33MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$223,925.4
224.65KUSDF
47
OKB
OKB
$83.8
+0.21%
-2.07%
$1.76B
$380.53M
4.50MOKB
100%
48
PI
Pi Netwo...
$0.1705
+1.54%
-1.28%
$1.75B
$8.88M
52.60MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1834
+0.10%
+2.84%
$1.66B
$11.66M
6.36THTX
90.6%
50
PEPE
Pepe
$0.0{5}3821
+1.54%
-1.96%
$1.6B
$633.41M
154.07TPEPE
100%
51
JLP
Jupiter ...
$3.8943
-0.28%
-0.69%
$1.45B
$238,733.06
61.32KJLP
52
AAVE
Aave
$93.57
+1.92%
-17.05%
$1.42B
$1.58B
16.72MAAVE
94.8%
53
BGB
Bitget T...
$1.9287
-0.35%
+1.99%
$1.4B
$117.92M
61.87MBGB
35%
54
USDD
Decentra...
$0.9996
+0.00%
-0.04%
$1.39B
$28.45M
28.45MUSDD
55
ICP
Internet...
$2.461
-0.13%
-4.58%
$1.36B
$32.67M
13.04MICP
56
ETC
Ethereum...
$8.458
+0.43%
-1.56%
$1.32B
$104.79M
12.33METC
74.2%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$18.34M
16.83MBFUSD
58
ONDO
Ondo
$0.2613
+1.71%
-1.14%
$1.27B
$49.88M
183.44MONDO
48.7%
59
KCS
KuCoin T...
$8.385
+0.09%
-2.36%
$1.13B
$35.64M
4.18MKCS
67.3%
60
WBNB
Wrapped ...
$633.6503
-0.24%
+0.55%
$1.11B
$4.29M
6.78KWBNB
61
ASTER
Aster
$0.6708
-0.08%
-1.68%
$1.11B
$83.3M
122.94MASTER
20.7%
62
DEXE
DeXe
$13.168
+5.24%
+11.10%
$1.09B
$46.87M
3.43MDEXE
63
PUMP
Pump.fun
$0.001796
-0.34%
-9.21%
$1.06B
$20.7M
11.15BPUMP
59%
64
QNT
Quant
$71.22
-2.72%
-5.80%
$1.04B
$12.64M
169.59KQNT
99.5%
65
U
United S...
$0.9996
-0.02%
-0.03%
$1.03B
$24.05M
22.57MU
66
POL
POL (ex-...
$0.09403
+1.65%
+5.87%
$998.74M
$55.98M
598.45MPOL
67
ATOM
Cosmos
$1.921
+3.95%
+6.72%
$969.85M
$662.91M
61.90MATOM
68
ENA
ENA
$0.1084
+3.02%
-1.30%
$949.68M
$190.74M
1.76BENA
58.4%
69
ALGO
Algorand
$0.1054
+3.85%
-7.90%
$937.65M
$1.01B
322.70MALGO
89.1%
70
KAS
Kaspa
$0.03409
-1.48%
+0.64%
$932.48M
$14.51M
426.13MKAS
95.4%
71
RENDER
Render N...
$1.799
+0.16%
-3.02%
$932.45M
$42.46M
23.56MRENDER
80.5%
72
JITOSOL
Jito Sta...
$108.73
-0.22%
-2.92%
$906.67M
$457,139.68
4.02KJITOSOL
73
NEXO
Nexo
$0.9056
+0.23%
-0.38%
$900.44M
$4.48M
4.98MNEXO
100%
74
BNSOL
Binance ...
$94.7
-0.22%
-2.88%
$897.26M
$395,473.46
4.17KBNSOL
75
WLD
Worldcoi...
$0.2624
+0.11%
-17.36%
$862.21M
$413.02M
1.57BWLD
32.9%
76
GT
Gatechai...
$7.4
+0.40%
+2.77%
$850.87M
$2.84M
388.01KGT
38.4%
77
LBTC
Lombard ...
$77953.1
-0.15%
+4.58%
$798.55M
$6,968.18
0.09LBTC
78
ARB
Arbitrum
$0.1286
+3.12%
-0.10%
$776.01M
$657.81M
5.12BARB
60.4%
79
LSETH
Liquid S...
$2400.02
-4%
-5.31%
$767.66M
$9,989.62
4.14LSETH
80
FIL
Filecoin
$0.927
+0.47%
-5.26%
$715.85M
$161.58M
173.25MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$710.61M
$56.17M
681.28MJST
86.3%
82
STABLE
Stable
$0.03414
+24.61%
+30.66%
$702.22M
$20.19M
614.26MSTABLE
83
FLR
Flare
$0.007894
-0.07%
-3.55%
$675.96M
$2.2M
278.18MFLR
84
METH
Mantle S...
$2529.6
-2.60%
-0.30%
$669.02M
$205,740.18
81.32METH
85
TRUMP
Official...
$2.863
+0.24%
-5.36%
$664.73M
$166.65M
56.33MTRUMP
23.2%
86
AIM
AI.Meta
$0
+0.00%
+0.00%
$662.57M
$0
189.83MAIM
100%
87
TBK
Tronbank
$0.6458
-0.52%
+1.85%
$645.88M
$26,579.51
41.26KTBK
10%
88
APT
Aptos
$0.9464
+0.36%
-2.95%
$635.44M
$53.11M
56.15MAPT
57.5%
89
VET
VeChain
$0.007216
+1.84%
-0.42%
$620.54M
$127.68M
2.45BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.03059
+0.95%
-2.34%
$604.87M
$17.62M
577.51MXDC
92
EDGEX
EDGEX
$1.4249
+4.23%
+15.29%
$589.12M
$8.36M
5.97MEDGEX
35%
93
LGNS
Origin W...
$3.4201
-16.97%
-25.33%
$568.67M
$83.33M
24.36MLGNS
94
BONK
BONK
$0.0{5}6342
+1.69%
-0.24%
$557.24M
$52.33M
8.22TBONK
100%
95
MXN
MXN
$0.0549
-0.28%
-0.67%
$550.4M
$58,814.18
1.07MMXN
100%
96
JUP
Jupiter ...
$0.1728
+1.52%
-5.68%
$546.98M
$14.54M
82.59MJUP
97
PENGU
Pudgy Pe...
$0.008465
-0.16%
+11.29%
$530.98M
$166.25M
19.08BPENGU
70.7%
98
CHZ
Chiliz
$0.04867
+2.24%
+17.53%
$500.82M
$87.5M
1.78BCHZ
99
TUSD
TrueUSD
$0.9982
+0.00%
-0.10%
$493.64M
$7.11M
7.12MTUSD
100
CAKE
PancakeS...
$1.5
-0.14%
-6.36%
$491.65M
$28.5M
18.47MCAKE
81.9%