mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

89.31B+0.70%

24時間強制決済

223.12M26.02%

BTC ETF 7日純流入

+7,341.38 BTC

ETH ETF 7日純流入

-15.45万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81317.4
+1.68%
-2.50%
$1,636.12B
$18.15B
224.31KBTC
95.7%
2
ETH
Ethereum
$2362.03
+1.97%
-3.91%
$289.58B
$48.49B
3.72METH
∞
3
USDT
Tether
$1
+0.16%
+0.16%
$182.04B
$959.18M
974.18MUSDT
∞
4
BNB
Binance ...
$761.19
+2.87%
+1.92%
$100.18B
$1.17B
1.55MBNB
65.8%
5
XRP
Ripple
$1.3248
+1.65%
-2.49%
$84.05B
$2.97B
2.19BXRP
63.4%
6
USDC
USD Coin
$1.0012
-0.03%
+0.01%
$71.26B
$6.09B
6.08BUSDC
∞
7
SOL
Solana
$102.72
+2.58%
-3.68%
$60.68B
$3.08B
19.50MSOL
∞
8
TRX
TRON
$0.3321
+1.28%
+0.31%
$31.44B
$356.36M
1.08BTRX
∞
9
STETH
Lido Sta...
$2361.8
+2.06%
-3.92%
$22.9B
$3.06M
1.32KSTETH
∞
10
ZEC
Zcash
$1299.88
+3.65%
+1.49%
$22.16B
$656.29M
504.67KZEC
81%
11
HYPE
Hyperliq...
$81.394
+4.56%
+0.12%
$19.52B
$165.86M
2.05MHYPE
23.9%
12
DOGE
Dogecoin
$0.08016
+3.65%
-2.26%
$11.86B
$1.46B
17.78BDOGE
∞
13
XMR
Monero
$606.34
+1.96%
+1.26%
$11.4B
$116.61M
192.79KXMR
∞
14
USDS
USDS Sta...
$1.0013
-0.01%
+0%
$9.86B
$3.86M
3.85MUSDS
∞
15
WBTC
Wrapped ...
$81514.9
+2.02%
-2.16%
$9.44B
$20.48M
252.43WBTC
∞
16
WBT
WhiteBIT...
$77.936
+1.48%
-4.53%
$9.28B
$39.97M
512.32KWBT
29.7%
17
WBETH
Wrapped ...
$2619.95
+2.06%
-3.91%
$9.09B
$5.91M
2.26KWBETH
∞
18
LINK
ChainLin...
$11.768
+3.63%
-4.69%
$9.04B
$467.79M
39.98MLINK
76.7%
19
LEO
UNUS SED...
$9.418
+4.33%
+4%
$8.55B
$2.25M
246.77KLEO
∞
20
ADA
Cardano
$0.2066
+1.27%
-8.31%
$7.78B
$131.07M
589.73MADA
83.5%
21
NEAR
NEAR Pro...
$4.667
+3.80%
-9.87%
$6.13B
$4.17B
893.37MNEAR
∞
22
XLM
Stellar
$0.1717
+2.15%
-6.73%
$6.05B
$143.3M
843.50MXLM
70.5%
23
BCH
Bitcoin ...
$298.58
+6.43%
+3.78%
$6.01B
$1.62B
5.34MBCH
95.8%
24
WETH
wETH
$2362.82
+2.14%
-3.76%
$5.27B
$15.49M
6.56KWETH
∞
25
LTC
Litecoin
$57.82
+2.64%
-6.41%
$4.49B
$1.06B
4.82MLTC
92.6%
26
UNI
Uniswap
$7.142
+1.36%
-4.29%
$4.47B
$1.2B
167.62MUNI
62.4%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.46B
$851,208.1
863.77KDAI
∞
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$5.94M
3.62MTON
∞
29
AVAX
Avalanch...
$8.989
+2.27%
-7.27%
$4B
$257.49M
23.18MAVAX
61.7%
30
SUI
Sui
$0.9398
+2.93%
-8.81%
$3.88B
$909.61M
960.11MSUI
41.2%
31
GRAM
Gram (pr...
$1.243
+1.80%
-7.79%
$3.53B
$38.49M
30.64MGRAM
∞
32
XAUT
Tether G...
$4044.4
+0.86%
-2.02%
$3.27B
$180.13M
44.53KXAUT
∞
33
HBAR
Hedera
$0.07636
+0.48%
-9.66%
$3.25B
$59.66M
790.73MHBAR
85%
34
PYUSD
PayPal U...
$1.0015
+0.02%
+0.06%
$3.03B
$2.32M
2.32MPYUSD
∞
35
TAO
Bittenso...
$255.72
+2.70%
-6.23%
$2.99B
$108.97M
427.56KTAO
55.6%
36
USD1
World Li...
$1.0002
+0%
+0.04%
$2.99B
$376.09M
376.07MUSD1
100%
37
SHIB
Shiba In...
$0.0{5}4999
-0.02%
-3.50%
$2.95B
$122.82M
24.71TSHIB
100%
38
QNT
Quant
$200.27
-2.29%
+0.48%
$2.92B
$72.84M
366.98KQNT
99.6%
39
CRO
Cronos
$0.05412
+2.94%
-7.25%
$2.75B
$10.12B
146.25MCRO
50.7%
40
ENA
ENA
$0.2041
+0.15%
-1.21%
$2.74B
$729.17M
3.52BENA
89.4%
41
BTW
Bitway
$1.7412
+27.48%
-2.67%
$2.62B
$11.26M
6.74MBTW
15.1%
42
M
MemeCore
$1.0951
+9.88%
+43.52%
$2.52B
$2.92M
2.69MM
22.9%
43
OKB
OKB
$110.81
+2.27%
-4.45%
$2.33B
$75.55M
688.80KOKB
100%
44
PEPE
Pepe
$0.0{5}4988
+24.70%
+9.03%
$2.1B
$771.32M
159.38TPEPE
100%
45
AAVE
Aave
$134.95
+3.10%
-13.28%
$2.09B
$1.12B
8.33MAAVE
96.5%
46
ONDO
Ondo
$0.4206
+2.98%
-7.99%
$2.05B
$56.41M
139.15MONDO
48.7%
47
PUMP
Pump.fun
$0.004325
+3.34%
-9.94%
$2B
$58M
13.46BPUMP
46.1%
48
USDF
Falcon U...
$0.9955
-0.02%
+0.06%
$1.88B
$93,334.16
93.75KUSDF
∞
49
LYX
LYX Ecos...
$1.7983
-0.81%
-0.81%
$1.84B
$32,231.84
19.06KLYX
100%
50
PAXG
PAX Gold
$4054.9
+0.89%
-1.91%
$1.81B
$77.2M
19.15KPAXG
∞
51
DOT
Polkadot
$1.0208
+3.29%
-11.48%
$1.75B
$68.42M
66.81MDOT
81.4%
52
MNT
Mantle
$0.5279
+2.92%
-3.27%
$1.74B
$5.39M
10.31MMNT
53.1%
53
JLP
Jupiter ...
$4.5019
+1.67%
-1.95%
$1.68B
$3,523.15
788.04JLP
∞
54
WLD
Worldcoi...
$0.4352
+0.88%
-25.23%
$1.64B
$3.35B
7.70BWLD
37.7%
55
U
United S...
$1.0004
-0.03%
+0%
$1.63B
$67.15M
67.15MU
∞
56
SKY
Sky Prot...
$0.06534
+1.05%
-14.36%
$1.53B
$12.83M
196.43MSKY
99.8%
57
USDD
Decentra...
$0.9984
+0.24%
-0.10%
$1.5B
$45.46M
45.52MUSDD
∞
58
ICP
Internet...
$2.617
+1.19%
-10.75%
$1.46B
$27.81M
10.72MICP
∞
59
HTX
HTX DAO
$0.0000016
-19.98%
-2.99%
$1.45B
$117.65M
72.46THTX
88.9%
60
WLFI
World Li...
$0.05254
+0.24%
-6.18%
$1.43B
$15.49M
295.57MWLFI
27.3%
61
BFUSD
BFUSD
$1.0001
+0.02%
+0.03%
$1.32B
$3.36M
3.36MBFUSD
∞
62
BGB
Bitget T...
$1.8801
+0.17%
-2.33%
$1.32B
$15.19M
8.06MBGB
35%
63
USDGO
USDGO
$1.0012
-0.03%
-0.03%
$1.3B
$69,387.21
69.29KUSDGO
∞
64
MCS
Money Co...
$0.2526
-0.04%
+0.02%
$1.26B
$47,432.56
187.74KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.638
+1.69%
-5.62%
$1.21B
$78.86M
10.35METC
75.4%
67
VVV
Venice T...
$24.51
-3.51%
-5.34%
$1.2B
$15.23M
12.76MVVV
∞
68
ASTER
Aster
$0.7107
+0.01%
-1.95%
$1.18B
$37.15M
52.19MASTER
20.7%
69
ARB
Arbitrum
$0.1683
+1.06%
-12.30%
$1.16B
$634.05M
3.76BARB
68.9%
70
WBNB
Wrapped ...
$758.7417
+2.79%
+1.64%
$1.16B
$4.56M
6.00KWBNB
∞
71
JST
JUST GOV
$0.14
+2.57%
-0.64%
$1.12B
$26.48M
190.59MJST
81%
72
BNSOL
Binance ...
$116.8
+2.63%
-3.56%
$1.1B
$473,790.79
4.10KBNSOL
∞
73
JITOSOL
Jito Sta...
$134.46
+2.41%
-3.03%
$1.07B
$179,641.83
1.35KJITOSOL
∞
74
KCS
KuCoin T...
$7.559
+3.27%
+2.63%
$1.05B
$7.3M
976.10KKCS
69.8%
75
GT
Gatechai...
$9.78
+1.45%
-5.24%
$1.03B
$3.51M
359.60KGT
73.4%
76
KAS
Kaspa
$0.03586
+3.25%
-7.37%
$995.11M
$5.08M
142.49MKAS
96.8%
77
POL
POL (ex-...
$0.09245
+2.85%
-3.72%
$984.08M
$21.26M
231.84MPOL
∞
78
ALGO
Algorand
$0.1037
+0.78%
-8.74%
$940.69M
$818.34M
139.40MALGO
90.7%
79
JUP
Jupiter ...
$0.2846
+3.86%
-12.06%
$903.54M
$11.34M
40.62MJUP
∞
80
ATOM
Cosmos
$1.65
+2.29%
-5.34%
$889.38M
$493.51M
76.46MATOM
∞
81
RENDER
Render N...
$1.701
+1.79%
-9.53%
$883.08M
$14.55M
8.56MRENDER
80.5%
82
PI
Pi Netwo...
$0.07681
+0.97%
-4.41%
$867.86M
$2.89M
37.87MPI
11.3%
83
NEXO
Nexo
$0.7981
-0.06%
-3.08%
$795.89M
$4.47M
5.62MNEXO
100%
84
INJ
Injectiv...
$7.952
+1.50%
-9.16%
$795.47M
$66.84M
8.33MINJ
∞
85
BCH
Banco de...
$39.25
+1.34%
-1.14%
$782.64M
$17.57M
450.58KBCH
95.8%
86
FIL
Filecoin
$0.9128
+1.93%
-12.25%
$767.86M
$121.08M
132.80MFIL
∞
87
LIT
Lighter
$3.0352
+1.04%
-10%
$760.81M
$26.54M
8.72MLIT
25%
88
HDLR
Hoodlers
$2.558
-26.05%
-58.42%
$760.8M
$944,705.4
294.75KHDLR
100%
89
LALA
Lazbubu
$0.7304
-1.87%
-1.87%
$750.7M
$1.05M
1.36MLALA
100%
90
DASH
Dash
$53.64
-1.94%
+5.13%
$690.83M
$76.3M
1.41MDASH
68.1%
91
CAKE
PancakeS...
$2.1183
-0.19%
-5.68%
$690.34M
$18.36M
8.82MCAKE
81.5%
92
HKB1
HK BLOCK...
$6.5992
-19.62%
-14.41%
$675M
$20,459.13
2.63KHKB1
100%
93
XDC
XDC Netw...
$0.03361
-2.13%
-1.99%
$671.82M
$17.53M
516.43MXDC
∞
94
ETHFI
ether.fi...
$0.6619
+1.03%
-7.64%
$662.38M
$18.93M
28.18METHFI
99.9%
95
LSETH
Liquid S...
$2645.09
+3.78%
-4.06%
$649.8M
$7,308.31
2.76LSETH
∞
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
97
PRL
Pearl
$1.7728
+1.24%
-24.07%
$573.22M
$1.7M
1.01MPRL
16.7%
98
STX
Stacks
$0.3049
+0.92%
-16.56%
$572.41M
$6.29M
21.37MSTX
∞
99
PYTH
Pyth Net...
$0.07233
-0.35%
-10.45%
$571.46M
$35.74M
491.98MPYTH
78.7%
100
ASTEROIDETH
Asteroid...
$0.001345
-0.67%
+0.59%
$565.87M
$107,989.02
80.90MASTEROIDETH
100%