mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

86.57B-4.26%

24時間強制決済

227.94M-38.43%

BTC ETF 7日純流入

+3.70万 BTC

ETH ETF 7日純流入

+44.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78610
+0.03%
+12.75%
$1,579.24B
$17.64B
224.68KBTC
95.6%
2
ETH
Ethereum
$2495.81
+2.16%
+9.24%
$301.49B
$77.35B
3.74METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.58B
$794.53M
818.60MUSDT
4
BNB
Binance ...
$705.1
+1.73%
+11.19%
$93.92B
$1.04B
1.49MBNB
66.6%
5
XRP
Ripple
$1.4045
-2.46%
+24.11%
$88.27B
$21.9B
13.07BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.04%
$73.59B
$10.2B
10.20BUSDC
7
SOL
Solana
$100.03
+2.87%
+15.46%
$58.38B
$5.46B
28.87MSOL
8
TRX
TRON
$0.3362
-0.40%
+0.75%
$31.77B
$418.53M
1.24BTRX
9
STETH
Lido Sta...
$2508.98
+2.78%
+9.89%
$24.02B
$4.18M
1.69KSTETH
10
HYPE
Hyperliq...
$82.113
+3.16%
+15.04%
$18.27B
$369.78M
4.53MHYPE
22.2%
11
SDG
ShineDog...
$15.6
+54.60%
+160%
$15.6B
$35,482.68
2.13KSDG
100%
12
ZEC
Zcash
$808.63
+4.09%
+40.73%
$13.7B
$634.76M
812.60KZEC
80.5%
13
GDT
Golden D...
$0.1293
-11.34%
-14.13%
$12.93B
$11,415.44
88.33KGDT
100%
14
DOGE
Dogecoin
$0.08666
+0.28%
+14.02%
$12.84B
$1.38B
15.38BDOGE
15
USDS
USDS Sta...
$0.9998
-0.02%
-0.05%
$9.73B
$4.75M
4.76MUSDS
16
WBETH
Wrapped ...
$2756.34
+2.31%
+9.44%
$9.28B
$8.27M
3.02KWBETH
17
WBTC
Wrapped ...
$77903.3
-0.06%
+11.50%
$9.13B
$16.7M
212.42WBTC
18
LINK
ChainLin...
$11.53
+1.88%
+7.17%
$8.63B
$1.71B
148.26MLINK
74.8%
19
WBT
WhiteBIT...
$72.784
+1.06%
+21.78%
$8.6B
$62.71M
863.68KWBT
29.5%
20
LEO
UNUS SED...
$9.239
-1.19%
-0.62%
$8.49B
$2.96M
319.21KLEO
21
XMR
Monero
$437.58
-0.04%
+3.87%
$8.21B
$71.15M
162.59KXMR
22
ALPHA
AlphaRad...
$0.8131
-62.48%
-85.77%
$8.13B
$6.02M
5.18MALPHA
100%
23
ADA
Cardano
$0.2109
+0.47%
+10.94%
$7.9B
$450.9M
1.15BADA
83.3%
24
XLM
Stellar
$0.1831
-0.76%
+6.54%
$6.34B
$199.27M
1.10BXLM
69.2%
25
BCH
Bitcoin ...
$266.5
+0.68%
+24.94%
$5.35B
$1.14B
3.55MBCH
95.6%
26
WETH
wETH
$2497.67
+2.23%
+9.17%
$5.04B
$64.16M
25.69KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$23,963
24.16KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.01M
3.67MTON
29
LTC
Litecoin
$50.26
-0.26%
+6.57%
$3.91B
$421.22M
7.31MLTC
92.3%
30
GRAM
Gram (pr...
$1.399
-3.85%
+1.96%
$3.87B
$40.12M
28.48MGRAM
31
HBAR
Hedera
$0.07803
+0.06%
+8.82%
$3.32B
$49.59M
642.93MHBAR
85%
32
AVAX
Avalanch...
$7.378
+0.42%
+8.05%
$3.19B
$175.34M
23.28MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5303
+6.06%
+11.64%
$3.13B
$138.57M
26.31TSHIB
100%
34
SUI
Sui
$0.7533
-0.91%
+4.29%
$3.07B
$4.22B
5.60BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.03%
+0.03%
$2.99B
$452.29M
452.40MUSD1
100%
36
CRO
Cronos
$0.05893
+0.85%
+19.97%
$2.86B
$6.13B
154.51MCRO
48.5%
37
XAUT
Tether G...
$4598.4
-0.99%
+2.08%
$2.82B
$368.54M
39.80KXAUT
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.07%
$2.76B
$6.11M
6.11MPYUSD
39
UNI
Uniswap
$4.373
+2.72%
+18.12%
$2.73B
$1.87B
427.51MUNI
62.3%
40
TAO
Bittenso...
$232.1
+0.56%
+11.21%
$2.62B
$152.81M
660.79KTAO
53.7%
41
M
MemeCore
$1.1461
-0.92%
-9.03%
$2.59B
$3.29M
2.87MM
22.7%
42
NEAR
NEAR Pro...
$1.88
+0.37%
+6.15%
$2.46B
$1.59B
848.88MNEAR
43
OKB
OKB
$112.86
+0.07%
+9.06%
$2.37B
$63.83M
566.79KOKB
100%
44
PAXG
PAX Gold
$4606.1
-1.05%
+1.98%
$1.99B
$63.6M
13.78KPAXG
45
AAVE
Aave
$126.3
-0.39%
+30.85%
$1.96B
$1.62B
12.86MAAVE
96.4%
46
PUMP
Pump.fun
$0.004834
+3.42%
+54.49%
$1.88B
$126.45M
26.62BPUMP
38.9%
47
RIPPLEAI
Ripple A...
$0.6066
+7.04%
+46.65%
$1.82B
$49,763.53
84.93KRIPPLEAI
100%
48
ONDO
Ondo
$0.3695
+1.42%
+4.58%
$1.8B
$66.77M
187.85MONDO
48.7%
49
MNT
Mantle
$0.5006
-2.67%
+8.89%
$1.65B
$6.8M
13.61MMNT
53.1%
50
JLP
Jupiter ...
$4.3803
+1.72%
+9.69%
$1.64B
$12,202.06
2.79KJLP
51
PEPE
Pepe
$0.0{5}3845
-3.88%
+31.76%
$1.62B
$393.81M
103.30TPEPE
100%
52
SKY
Sky Prot...
$0.06858
+2.71%
+13.24%
$1.6B
$10.11M
149.34MSKY
99.8%
53
WLFI
World Li...
$0.05838
+1.10%
-6.55%
$1.59B
$38.74M
666.19MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1706
-14.69%
-0.29%
$1.54B
$21.92M
12.80THTX
89.8%
55
USDD
Decentra...
$0.9993
-0.02%
-0.04%
$1.49B
$981,582.3
981.20KUSDD
56
DOT
Polkadot
$0.8558
-0.33%
+6.32%
$1.45B
$78.78M
92.60MDOT
80.9%
57
WLD
Worldcoi...
$0.3969
+3.38%
+8.08%
$1.44B
$3.1B
7.82BWLD
36.1%
58
ENA
ENA
$0.1437
-0.40%
+52.46%
$1.41B
$296.19M
2.11BENA
65.5%
59
BGB
Bitget T...
$1.9135
+0.02%
+10.45%
$1.34B
$11.04M
5.81MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$215,119.95
215.98KUSDF
61
ICP
Internet...
$2.387
+0.20%
+3.87%
$1.33B
$27.75M
11.67MICP
62
BFUSD
BFUSD
$1
+0.02%
+0.05%
$1.32B
$1.38M
1.38MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.04%
$1.28B
$87.25M
87.30MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0001
-0.01%
-0.02%
$1.25B
$317,101.56
317.03KUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$695.241
+0.67%
+9.67%
$1.24B
$4.49M
6.46KWBNB
68
ETC
Ethereum...
$7.786
+1.65%
+17.36%
$1.23B
$80.39M
10.41METC
75%
69
ASTER
Aster
$0.7212
+3.54%
+14.85%
$1.2B
$75.17M
105.80MASTER
20.7%
70
POL
POL (ex-...
$0.1079
-11.91%
+31.52%
$1.16B
$85.49M
746.40MPOL
71
BTW
Bitway
$0.417
+1.85%
+6.71%
$1.13B
$5.77M
14.21MBTW
27.1%
72
BNSOL
Binance ...
$112.9
+2.91%
+16.03%
$1.03B
$1.59M
14.22KBNSOL
73
JITOSOL
Jito Sta...
$129.79
+2.94%
+15.58%
$1B
$558,658.65
4.40KJITOSOL
74
PI
Pi Netwo...
$0.09038
+1.42%
-0.24%
$1B
$4.02M
44.72MPI
11.1%
75
KCS
KuCoin T...
$7.259
+0.69%
-1.01%
$995.29M
$37.67M
5.20MKCS
68.6%
76
QNT
Quant
$63.24
-0.54%
+7.27%
$915.33M
$5.17M
82.77KQNT
99.5%
77
LIT
Lighter
$3.4775
+6.40%
+31.79%
$870.36M
$29.22M
8.85MLIT
25%
78
NEXO
Nexo
$0.8635
+1.83%
+13.84%
$866.57M
$3.88M
4.60MNEXO
100%
79
GT
Gatechai...
$7.95
+1.14%
+14.22%
$846.27M
$1.5M
190.34KGT
74.7%
80
VVV
Venice T...
$0.01774
-12.49%
-55.15%
$844.91M
$11.46M
756.18KVVV
81
JST
JUST GOV
$0.1005
+1.20%
-2.64%
$822.97M
$13.13M
131.83MJST
82.7%
82
ALGO
Algorand
$0.08922
+0.04%
+7.84%
$805.69M
$63.75M
135.54MALGO
90.4%
83
LSETH
Liquid S...
$2772.07
+0.91%
+8.85%
$794.44M
$71,500.39
25.80LSETH
84
ATOM
Cosmos
$1.501
-0.99%
+0.13%
$790.87M
$800.16M
271.46MATOM
85
RENDER
Render N...
$1.52
+1.33%
+9.11%
$787.08M
$23.47M
15.55MRENDER
80.5%
86
KAS
Kaspa
$0.02778
+0.65%
+2.88%
$768.57M
$6.66M
242.06MKAS
96.4%
87
JUP
Jupiter ...
$0.216
+1.59%
+18.03%
$684.54M
$20.01M
93.13MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
GFO
GoodFund...
$0.061
-1.47%
-6.72%
$610.7M
$41,869.55
764.35KGFO
100%
90
ARB
Arbitrum
$0.09067
-1.99%
+2.17%
$606.23M
$409.39M
4.51BARB
66.8%
91
PENGU
Pudgy Pe...
$0.009536
-1.06%
+45.58%
$597.4M
$79.13M
8.60BPENGU
70.7%
92
METH
Mantle S...
$2751.96
+2.39%
+9.98%
$591.68M
$5,481.82
2.01METH
93
FIL
Filecoin
$0.706
-0.78%
+1.83%
$582.83M
$113.77M
161.18MFIL
94
ETHFI
ether.fi...
$0.5705
+1.85%
+9.16%
$581.91M
$21.65M
37.87METHFI
100%
95
TRUMP
Official...
$2.265
+1.98%
+33.39%
$568.93M
$264.8M
120.78MTRUMP
25.1%
96
FLR
Flare
$0.006518
-1.38%
+0.55%
$566.67M
$2.44M
375.83MFLR
97
MXN
MXN
$0.05599
+0.10%
+0.55%
$559.8M
$54,951.59
981.90KMXN
100%
98
STABLE
Stable
$0.02728
-5.31%
-7.15%
$558.01M
$10.82M
387.25MSTABLE
99
CAKE
PancakeS...
$1.733
+1.10%
+6.15%
$556.19M
$11.9M
6.91MCAKE
80.3%
100
XDC
XDC Netw...
$0.02749
-5.28%
-1.23%
$547.4M
$9.93M
360.69MXDC