mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

85.95B-1.13%

24時間強制決済

177.42M120.50%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77273.9
-0.44%
+1.74%
$1,547.34B
$14.72B
177.93KBTC
95.3%
2
ETH
Ethereum
$2310.81
-0.33%
-2.12%
$275.52B
$76.78B
1.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.45B
$414.23M
413.62MUSDT
4
XRP
Ripple
$1.4204
-1.27%
-0.94%
$87.62B
$2.29B
953.26MXRP
61.7%
5
BNB
Binance ...
$628
-1.43%
-0.84%
$84.72B
$1.06B
1.44MBNB
67.4%
6
USDC
USD Coin
$0.9997
+0.01%
+0.02%
$77.73B
$5.95B
2.62BUSDC
7
SOL
Solana
$85.66
-0.82%
-1.20%
$49.34B
$4.26B
24.15MSOL
8
TRX
TRON
$0.3244
+0.08%
-1.60%
$30.74B
$371.45M
974.36MTRX
9
STETH
Lido Sta...
$2304.88
-0.27%
-2.34%
$21.69B
$804,502.07
346.18STETH
10
DOGE
Dogecoin
$0.09773
-0.17%
+2.17%
$14.38B
$1.62B
9.81BDOGE
11
WBT
WhiteBIT...
$54.6452
-0.16%
-1.06%
$11.67B
$27.87M
508.95KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$10.98B
$1.02M
1.03MUSDS
13
HYPE
Hyperliq...
$41.139
+0.36%
-7.06%
$9.8B
$66.7M
1.62MHYPE
23.8%
14
LEO
UNUS SED...
$10.251
+0.37%
+1.12%
$9.45B
$8.91M
873.18KLEO
15
ADA
Cardano
$0.2487
-1.12%
-0.25%
$9.19B
$2.28B
1.48BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.12B
$56.32M
702.52WBTC
17
BCH
Bitcoin ...
$452.9
-1.08%
+1.54%
$9.06B
$2.09B
4.66MBCH
95.4%
18
WBETH
Wrapped ...
$2528.2
-0.34%
-2.22%
$8.51B
$3.83M
1.50KWBETH
19
XMR
Monero
$376.43
+1.68%
+8.93%
$6.95B
$93.91M
250.89KXMR
20
LINK
ChainLin...
$9.306
-0.85%
-0.67%
$6.77B
$229.8M
23.73MLINK
72.7%
21
ZEC
Zcash
$354.05
-3.25%
+9.13%
$5.9B
$448.92M
1.14MZEC
79.4%
22
XLM
Stellar
$0.171
-2.01%
+0.99%
$5.69B
$117.33M
645.92MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+23.91%
$5.64B
$8.19M
1.89MM
12.9%
24
WEETH
Wrapped ...
$2515.08
+0.46%
-2.38%
$5.28B
$684.62
0.27WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$308,333.01
308.40KDAI
26
LTC
Litecoin
$56.07
-0.63%
+0.48%
$4.31B
$647.26M
3.97MLTC
91.8%
27
WETH
wETH
$2311.98
-0.30%
-2.15%
$4.22B
$10.66M
4.61KWETH
28
AVAX
Avalanch...
$9.31
-1.21%
-0.84%
$4.02B
$227.69M
17.13MAVAX
60%
29
HBAR
Hedera
$0.09048
-0.75%
+1.37%
$3.84B
$52.65M
536.11MHBAR
85%
30
SUI
Sui
$0.934
-1.74%
-2.91%
$3.69B
$338.44M
274.65MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6145
-1.64%
+1.10%
$3.62B
$104.14M
16.63TSHIB
100%
32
PYUSD
PayPal U...
$0.9996
+0.02%
-0.02%
$3.45B
$5.87M
5.87MPYUSD
33
TON
Toncoin
$1.314
-0.53%
-4.44%
$3.27B
$149.57M
55.75MTON
34
CRO
Cronos
$0.06983
+0.61%
-1.05%
$3.04B
$2.89B
108.50MCRO
43.5%
35
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$358.38M
263.48MUSD1
100%
36
TAO
Bittenso...
$245.5
-1.05%
-0.61%
$2.66B
$255.56M
597.66KTAO
51.7%
37
XAUT
Tether G...
$4692.1
-0.30%
-2.05%
$2.63B
$81.84M
17.29KXAUT
38
PAXG
PAX Gold
$4695.88
-0.33%
-2.09%
$2.26B
$55.18M
9.89KPAXG
39
MNT
Mantle
$0.655
+0.81%
-1.46%
$2.15B
$19.98M
30.55MMNT
52.7%
40
DOT
Polkadot
$1.245
-0.96%
-3.57%
$2.09B
$137.98M
106.58MDOT
80%
41
UNI
Uniswap
$3.23
-0.96%
-4.22%
$2.05B
$122.55M
36.29MUNI
63.4%
42
WLFI
World Li...
$0.0748
-0.28%
-5.37%
$2.04B
$43.82M
570.04MWLFI
27.3%
43
SKY
Sky Prot...
$0.08366
+0.57%
+8.93%
$1.95B
$11.12M
132.80MSKY
98.9%
44
NEAR
NEAR Pro...
$1.394
-1.35%
+1.52%
$1.8B
$167.87M
119.65MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$45,185.29
45.35KUSDF
46
OKB
OKB
$84.27
+0.51%
-0.32%
$1.77B
$443.52M
5.24MOKB
100%
47
PI
Pi Netwo...
$0.1706
+0.05%
-1.39%
$1.75B
$6.43M
37.52MPI
10.3%
48
ESTV
ESTV
$1.6939
-12.09%
-11.80%
$1.69B
$49,863.73
26.19KESTV
100%
49
HTX
HTX DAO
$0.0{5}1809
-0.84%
+0.89%
$1.64B
$13.96M
7.66THTX
90.6%
50
PEPE
Pepe
$0.0{5}3814
-1.45%
+0.50%
$1.6B
$364.05M
88.63TPEPE
100%
51
JLP
Jupiter ...
$3.8999
-0.23%
-0.39%
$1.45B
$240,404.02
61.63KJLP
52
AAVE
Aave
$94.53
+0.70%
-15.68%
$1.43B
$326.09M
3.22MAAVE
94.9%
53
USDD
Decentra...
$0.9996
+0.00%
+0.00%
$1.41B
$6.18M
6.18MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+4.39%
$1.37B
$112.96M
59.12MBGB
35%
55
ICP
Internet...
$2.421
-2.03%
-3.90%
$1.34B
$24.17M
9.81MICP
56
BFUSD
BFUSD
$0.9993
-0.03%
-0.02%
$1.32B
$5.09M
4.32MBFUSD
57
ETC
Ethereum...
$8.431
-1.67%
-1.03%
$1.32B
$46.85M
5.48METC
74.2%
58
ONDO
Ondo
$0.2583
-2.64%
-0.35%
$1.26B
$33.08M
124.26MONDO
48.7%
59
KCS
KuCoin T...
$8.436
-0.31%
-1.91%
$1.14B
$38.25M
4.49MKCS
67.3%
60
DEXE
DeXe
$13.494
+1.30%
-3%
$1.14B
$11.4M
851.96KDEXE
61
WBNB
Wrapped ...
$627.8316
-1.58%
-2.67%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.6374
-4.47%
-4.70%
$1.06B
$92.65M
140.46MASTER
20.7%
63
ALGO
Algorand
$0.1162
+7.53%
+6.10%
$1.03B
$798.82M
456.05MALGO
89.1%
64
U
United S...
$0.9997
+0.01%
+0.00%
$1.03B
$17.61M
17.03MU
65
PUMP
Pump.fun
$0.001733
-2.65%
-8.55%
$1.02B
$14.17M
7.83BPUMP
59%
66
ATOM
Cosmos
$2.021
+1.60%
+13.03%
$1.02B
$390.83M
25.42MATOM
67
QNT
Quant
$70.05
-2.79%
-6.07%
$1.02B
$4.97M
68.24KQNT
99.5%
68
POL
POL (ex-...
$0.0919
-1.61%
+3.02%
$976.38M
$50.96M
553.95MPOL
69
ENA
ENA
$0.107
-1.60%
-12.11%
$935.77M
$53.59M
489.28MENA
58.4%
70
RENDER
Render N...
$1.778
-1.72%
-1.83%
$922.58M
$23.35M
13.00MRENDER
80.5%
71
JITOSOL
Jito Sta...
$109.14
-0.75%
-1.04%
$912.37M
$121,893.08
1.06KJITOSOL
72
KAS
Kaspa
$0.03319
-1.78%
-3.69%
$909.46M
$9.02M
270.24MKAS
95.4%
73
BNSOL
Binance ...
$94.9
-0.84%
-1.15%
$903.17M
$247,760.65
2.60KBNSOL
74
NEXO
Nexo
$0.9006
-0.92%
-0.58%
$902.2M
$2.96M
3.27MNEXO
100%
75
WLD
Worldcoi...
$0.2572
-1.91%
-4.36%
$847.06M
$73.41M
275.50MWLD
32.9%
76
GT
Gatechai...
$7.31
-0.95%
+0.96%
$841.53M
$2.14M
293.60KGT
38.4%
77
LSETH
Liquid S...
$2509.92
+4.57%
-5.11%
$814.84M
$2,240.59
0.89LSETH
78
LBTC
Lombard ...
$77516.2
-0.34%
+1.78%
$795.75M
$10,029.99
0.13LBTC
79
ARB
Arbitrum
$0.1286
-1.36%
+0.22%
$791.21M
$99.01M
745.00MARB
61.5%
80
FIL
Filecoin
$0.9335
-1.16%
-2.13%
$721.81M
$82.48M
84.92MFIL
81
AIM
AI.Meta
$0
+0.00%
+0.00%
$718.48M
$0
182.46MAIM
100%
82
STABLE
Stable
$0.03358
-3.94%
+29.05%
$687.99M
$5.87M
178.02MSTABLE
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$686.15M
$49.27M
618.21MJST
86.3%
84
FLR
Flare
$0.007818
-0.85%
-4.22%
$671.27M
$1.86M
236.89MFLR
85
METH
Mantle S...
$2531.3
+0.00%
-1.96%
$670.41M
$212.23
0.08METH
86
APT
Aptos
$0.9628
-0.10%
+1.96%
$646.77M
$57.78M
59.36MAPT
57.5%
87
TBK
Tronbank
$0.6417
-0.68%
-0.05%
$641.72M
$14,740.85
22.96KTBK
10%
88
LGNS
Origin W...
$3.8134
+13.82%
-13.36%
$634.18M
$61.92M
16.24MLGNS
89
VET
VeChain
$0.0073
-0.40%
+2.62%
$627.54M
$47.49M
2.05BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02992
-2.23%
-0.37%
$596.24M
$14.61M
484.81MXDC
92
TRUMP
Official...
$2.564
-15.10%
-11.74%
$596.19M
$534.3M
174.68MTRUMP
23.2%
93
MXN
MXN
$0.05553
+0.85%
+0.61%
$554.7M
$63,118.12
1.15MMXN
100%
94
BONK
BONK
$0.0{5}6179
-2.81%
+0.81%
$543.15M
$31.64M
5.04TBONK
100%
95
JUP
Jupiter ...
$0.1705
-2.07%
-4.65%
$539.8M
$9.46M
52.90MJUP
96
PENGU
Pudgy Pe...
$0.008413
-1.45%
+13.92%
$528.74M
$96M
11.27BPENGU
70.7%
97
CHZ
Chiliz
$0.04894
+1.78%
+20.51%
$504.83M
$40.93M
837.83MCHZ
98
TUSD
TrueUSD
$1.0002
-0.02%
+0.11%
$494.4M
$3.82M
3.82MTUSD
99
CAKE
PancakeS...
$1.494
-0.91%
-3.56%
$489.26M
$22.32M
14.42MCAKE
81.9%
100
FET
Fetch.ai
$0.2071
-0.91%
-6.17%
$467.14M
$28.36M
134.33MFET
83.2%