mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

76.69B-4.93%

24時間強制決済

165.37M-6.62%

BTC ETF 7日純流入

+1,592.71 BTC

ETH ETF 7日純流入

-2.80万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68146.8
-2.65%
+2.32%
$1,363.31B
$19.93B
289.52KBTC
95.3%
2
ETH
Ethereum
$2079.32
-3.86%
+1.62%
$251.21B
$83.68B
4.80METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.9B
$648.62M
648.40MUSDT
4
BNB
Binance ...
$599.3
-1.40%
-1.53%
$82.02B
$1.54B
1.65MBNB
68.2%
5
XRP
Ripple
$1.296
-4.06%
-1.46%
$79.6B
$7.15B
2.48BXRP
61.4%
6
USDC
USD Coin
$1.0001
+0.01%
-0.06%
$77.92B
$5.28B
5.26BUSDC
7
SOL
Solana
$78.74
-4.05%
-2.39%
$45.16B
$9.19B
27.61MSOL
8
TRX
TRON
$0.3141
-1.01%
+0.34%
$29.57B
$476.11M
988.98MTRX
9
STETH
Lido Sta...
$2078.64
-3.87%
+1.51%
$19.37B
$3.92M
1.88KSTETH
10
DOGE
Dogecoin
$0.09044
-2.45%
-0.05%
$13.36B
$2.27B
19.10BDOGE
11
USDS
USDS Sta...
$0.9994
-0.07%
-0.20%
$11.31B
$57,160.24
57.19KUSDS
12
WBT
WhiteBIT...
$51.1111
-3.30%
-0.53%
$10.91B
$74.45M
1.44MWBT
53.4%
13
LEO
UNUS SED...
$10.155
+0.33%
+1.52%
$9.3B
$2.95M
291.41KLEO
14
ADA
Cardano
$0.2422
-4.61%
+0.95%
$8.94B
$1.02B
1.04BADA
82%
15
BCH
Bitcoin ...
$433.8
-1.08%
-7.90%
$8.69B
$1.12B
1.00MBCH
95.3%
16
HYPE
Hyperliq...
$36.091
-3.97%
+0.15%
$8.6B
$89.05M
2.44MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.1B
$919.49M
12.79KWBTC
18
WBETH
Wrapped ...
$2270.88
-3.86%
+1.37%
$7.66B
$63.69M
27.98KWBETH
19
LINK
ChainLin...
$8.605
-5.22%
-0.21%
$6.26B
$1.59B
72.90MLINK
72.7%
20
XMR
Monero
$329.5
+0.87%
+1.16%
$6.07B
$75.42M
229.25KXMR
21
WEETH
Wrapped ...
$2268.9
-3.97%
+1.85%
$5.53B
$22,367.85
9.71WEETH
22
XLM
Stellar
$0.1539
-4.13%
-6.53%
$5.09B
$236.65M
1.09BXLM
66.2%
23
M
MemeCore
$2.6895
-0.87%
+14.10%
$4.68B
$21.53M
7.96MM
17.5%
24
WETH
wETH
$2078.93
-3.86%
-27.20%
$4.58B
$119.93M
57.69KWETH
25
ZEC
Zcash
$267.64
+5.45%
+9.52%
$4.45B
$314.85M
1.18MZEC
79.3%
26
DAI
Multi-co...
$1
+0.01%
-0.05%
$4.45B
$20.74M
20.74MDAI
27
LTC
Litecoin
$53.37
-1.48%
-0.27%
$4.11B
$1.47B
5.37MLTC
91.7%
28
PYUSD
PayPal U...
$1.0001
+0.01%
-0.06%
$3.94B
$10.21M
10.22MPYUSD
29
AVAX
Avalanch...
$8.573
-8.38%
-2.30%
$3.7B
$1.03B
62.55MAVAX
60%
30
HBAR
Hedera
$0.08592
-3.24%
+1.24%
$3.65B
$46.46M
535.73MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5808
-3.06%
-1.58%
$3.42B
$150.33M
25.60TSHIB
100%
32
SUI
Sui
$0.8635
-3.99%
+0.46%
$3.42B
$1.36B
1.36BSUI
39.5%
33
TAO
Bittenso...
$312.8
-2.59%
+3.16%
$3.38B
$351.78M
1.12MTAO
51.5%
34
TON
Toncoin
$1.219
-2.09%
-0.09%
$3.01B
$37.16M
29.75MTON
35
USD1
World Li...
$0.9998
+0.01%
-0.06%
$2.99B
$514.82M
514.87MUSD1
100%
36
CRO
Cronos
$0.06908
-1.94%
-0.79%
$2.92B
$2.24B
143.00MCRO
42.3%
37
XAUT
Tether G...
$4632.8
-0.02%
+1.11%
$2.59B
$542.21M
80.69KXAUT
38
WLFI
World Li...
$0.0949
-5.75%
-2.71%
$2.58B
$30.05M
306.85MWLFI
27.3%
39
PAXG
PAX Gold
$4646.8
-0.12%
+1.07%
$2.39B
$129.14M
27.24KPAXG
40
MNT
Mantle
$0.6445
-3.74%
-5.35%
$2.12B
$14.56M
22.36MMNT
52.7%
41
DOT
Polkadot
$1.217
-4.93%
-3.11%
$2.04B
$150.39M
90.94MDOT
79.9%
42
UNI
Uniswap
$3.018
-4.83%
-13.73%
$1.92B
$466.5M
149.35MUNI
63.4%
43
ESTV
ESTV
$1.8418
-2.52%
-7.41%
$1.84B
$6,906.1
3.67KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$243,547.48
244.03KUSDF
45
OKB
OKB
$81.92
-2.05%
-0.86%
$1.72B
$59.23M
718.02KOKB
100%
46
SKY
Sky Prot...
$0.07387
-3.85%
+0.61%
$1.72B
$20.48M
268.57MSKY
98.7%
47
PI
Pi Netwo...
$0.1666
-2.64%
-3.48%
$1.69B
$12.08M
71.45MPI
10.1%
48
NEAR
NEAR Pro...
$1.24
-2.98%
+5.53%
$1.6B
$1.02B
824.07MNEAR
49
HTX
HTX DAO
$0.0{5}1721
-1.02%
+0.98%
$1.58B
$17.86M
10.31THTX
91.7%
50
USDD
Decentra...
$0.9989
-0.10%
-0.07%
$1.53B
$6.53M
6.53MUSDD
51
PEPE
Pepe
$0.0{5}3352
-3.79%
+0.60%
$1.41B
$413.45M
107.80TPEPE
100%
52
JLP
Jupiter ...
$3.6291
-2.46%
-0.50%
$1.36B
$219,989.69
60.09KJLP
53
BFUSD
BFUSD
$0.9994
+0.00%
+0.03%
$1.32B
$7.26M
7.27MBFUSD
54
AAVE
Aave
$86.25
-11.20%
-11.02%
$1.31B
$1.03B
11.62MAAVE
94.8%
55
ETC
Ethereum...
$8.387
-2.38%
+4.03%
$1.31B
$35.54M
4.27METC
74.1%
56
BGB
Bitget T...
$1.837
-2.28%
-4.41%
$1.29B
$31.81M
17.12MBGB
35%
57
ICP
Internet...
$2.296
-2.80%
+1.77%
$1.26B
$25.73M
11.15MICP
58
ONDO
Ondo
$0.25
-5.49%
-5.56%
$1.22B
$55.67M
211.35MONDO
48.7%
59
ASTER
Aster
$0.6602
-1.17%
+0.45%
$1.09B
$50.54M
75.58MASTER
20.7%
60
KCS
KuCoin T...
$8.103
-1.56%
+1.31%
$1.09B
$15.37M
1.89MKCS
67.3%
61
WBNB
Wrapped ...
$599.2072
-1.31%
-1.87%
$1.05B
$4.18M
6.97KWBNB
62
QNT
Quant
$72.36
-4.30%
+3.59%
$1.05B
$10.61M
140.05KQNT
99.5%
63
PUMP
Pump.fun
$0.001713
-2.62%
+4.96%
$1.01B
$28.83M
16.73BPUMP
59%
64
ALGO
Algorand
$0.1126
-8.02%
+28.10%
$1B
$1.1B
483.43MALGO
88.9%
65
RENDER
Render N...
$1.895
-2.58%
+12.26%
$979.64M
$56.35M
29.65MRENDER
80.5%
66
POL
POL (ex-...
$0.08876
-4.59%
+0.32%
$944.61M
$39.21M
433.51MPOL
67
LGNS
Origin W...
$5.3966
-0.72%
+9.90%
$903.62M
$55.65M
10.31MLGNS
68
JITOSOL
Jito Sta...
$100.24
-3.80%
-2.06%
$875.8M
$1.13M
10.62KJITOSOL
69
ATOM
Cosmos
$1.714
-0.24%
+2.32%
$858.61M
$356.95M
48.09MATOM
70
KAS
Kaspa
$0.03125
+0.06%
-1.58%
$852.64M
$18.62M
596.25MKAS
95.2%
71
NEXO
Nexo
$0.8392
-3.66%
-3.52%
$839.49M
$5.48M
6.47MNEXO
100%
72
WLD
Worldcoi...
$0.2424
-4.38%
-10.72%
$787.5M
$567.28M
2.34BWLD
32.5%
73
BNSOL
Binance ...
$87
-4.08%
-2.36%
$748.01M
$409,112.59
4.67KBNSOL
74
GT
Gatechai...
$6.43
-1.54%
-0.93%
$744.53M
$3.21M
495.86KGT
38.4%
75
DEXE
DeXe
$8.843
+0.40%
+11.82%
$741.51M
$4.87M
546.38KDEXE
76
ENA
ENA
$0.08133
-3.76%
-9.96%
$713.49M
$155.35M
1.88BENA
58.4%
77
LBTC
Lombard ...
$68436
-2.42%
+2.18%
$711.05M
$4,269.6
0.06LBTC
78
LSETH
Liquid S...
$2296.95
-4.01%
+1.82%
$666.27M
$4,990.3
2.17LSETH
79
TRUMP
Official...
$2.819
-2.76%
-5.38%
$655.58M
$193.8M
68.06MTRUMP
23.2%
80
FIL
Filecoin
$0.8494
-3.52%
+3.07%
$653.72M
$155.63M
174.18MFIL
81
TBK
Tronbank
$0.6317
-2.93%
+5.78%
$629.49M
$367,922.68
577.83KTBK
10%
82
XDC
XDC Netw...
$0.03138
-1.48%
+1.71%
$625.8M
$19.61M
620.12MXDC
83
FLR
Flare
$0.007298
-3.03%
-5.64%
$623.98M
$1.98M
269.48MFLR
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2273.5
-1.14%
+1.83%
$603.93M
$187,047.69
81.58METH
86
VET
VeChain
$0.006969
-6.03%
+4.74%
$600.26M
$19.34M
1.91BVET
99.2%
87
ARB
Arbitrum
$0.09351
-3.52%
+1.87%
$565.28M
$326.44M
3.31BARB
60.4%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$561.78M
$36.72M
569.00MJST
89%
89
APT
Aptos
$0.8185
-4.96%
-7.53%
$550.43M
$30.87M
36.96MAPT
57.5%
90
MXN
MXN
$0.05351
-0.21%
+1.21%
$535.5M
$60,590.24
1.13MMXN
100%
91
STABLE
Stable
$0.02572
-1.62%
+10.08%
$525.22M
$3.95M
153.71MSTABLE
92
FET
Fetch.ai
$0.2292
-3.78%
+0.65%
$517.4M
$80.27M
346.84MFET
83.2%
93
JUP
Jupiter ...
$0.158
-3.43%
+2.46%
$498.12M
$8.42M
52.33MJUP
94
TUSD
TrueUSD
$0.9993
+0.01%
+0.12%
$493.98M
$4.53M
4.53MTUSD
95
BONK
BONK
$0.0{5}5584
-4.78%
-2.82%
$491.8M
$33.62M
5.86TBONK
100%
96
CAKE
PancakeS...
$1.4462
+0.55%
+5.75%
$474.37M
$21.49M
14.16MCAKE
82%
97
LSM
LSMemory
$0.0038
-57.78%
-89.68%
$400M
$545,167.06
132.39MLSM
100%
98
STX
Stacks
$0.2143
-3.26%
-1.61%
$394.33M
$5.77M
26.63MSTX
99
PENGU
Pudgy Pe...
$0.006204
-4.72%
-1.96%
$390.23M
$54.79M
8.47BPENGU
70.7%
100
CHZ
Chiliz
$0.03751
-3.90%
-11.64%
$385.65M
$28.84M
765.01MCHZ