mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

90.45B-1.54%

24時間強制決済

247.31M138.32%

BTC ETF 7日純流入

-4,523.65 BTC

ETH ETF 7日純流入

-23.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83692.2
+0.71%
-3.16%
$1,682.05B
$12.37B
148.28KBTC
95.7%
2
ETH
Ethereum
$2535.57
+1.02%
-7.11%
$308.99B
$68.37B
3.30METH
∞
3
USDT
Tether
$1
+0.08%
+0.08%
$184.83B
$260.54M
267.41MUSDT
∞
4
BNB
Binance ...
$754
+0.33%
-5.22%
$100.4B
$734.84M
978.00KBNB
66.6%
5
XRP
Ripple
$1.4092
+0.36%
-7.21%
$88.92B
$1.57B
1.07BXRP
63.1%
6
USDC
USD Coin
$1.001
+0.01%
+0.08%
$73.06B
$7.03B
7.02BUSDC
∞
7
SOL
Solana
$111.16
+0.60%
-8.67%
$65.8B
$3.94B
16.72MSOL
∞
8
FORM
Formfact...
$140
+0.00%
-6.27%
$53.46B
$106.75M
760.71KFORM
65.8%
9
TRX
TRON
$0.3303
-0.21%
-1.64%
$31.29B
$222.86M
674.40MTRX
∞
10
STETH
Lido Sta...
$2535.66
+1.12%
-7.09%
$24.66B
$1.5M
593.93STETH
∞
11
ZEC
Zcash
$1270.63
+3.91%
-5.92%
$21.54B
$475.34M
379.57KZEC
80.9%
12
HYPE
Hyperliq...
$86.579
+1.30%
-4.28%
$19.23B
$94.06M
1.09MHYPE
22.2%
13
DOGE
Dogecoin
$0.08668
+0.96%
-10.06%
$12.83B
$1.3B
14.76BDOGE
∞
14
LINK
ChainLin...
$13.341
+2.43%
-6.36%
$10.22B
$571.15M
43.06MLINK
76.7%
15
USDS
USDS Sta...
$1.0008
+0%
+0.05%
$10.18B
$1.48M
1.48MUSDS
∞
16
XMR
Monero
$536.67
+2.86%
-2.04%
$10.09B
$83.16M
155.47KXMR
∞
17
WBT
WhiteBIT...
$82.428
+1%
-4.21%
$9.78B
$26.99M
327.06KWBT
29.7%
18
WBTC
Wrapped ...
$83690.7
+0.84%
-3.24%
$9.71B
$9.75M
116.89WBTC
∞
19
ADA
Cardano
$0.2522
+0.51%
-3.82%
$9.46B
$285.6M
1.05BADA
83.4%
20
WBETH
Wrapped ...
$2806.9
+1.09%
-7.05%
$9.45B
$2.45M
877.21WBETH
∞
21
LEO
UNUS SED...
$8.901
+0.39%
-1.12%
$8.19B
$1.9M
213.51KLEO
∞
22
NEAR
NEAR Pro...
$5.844
+9.93%
+17.70%
$7.63B
$8.59B
1.48BNEAR
∞
23
XLM
Stellar
$0.2031
+3.23%
-8.87%
$7.12B
$212.65M
1.07BXLM
70.1%
24
BCH
Bitcoin ...
$285.5
+1.85%
-10.45%
$5.74B
$839.79M
2.93MBCH
95.7%
25
WETH
wETH
$2533.28
+1.03%
-7.17%
$5.5B
$17.92M
7.07KWETH
∞
26
LTC
Litecoin
$64.52
+0.82%
-8.76%
$5.01B
$1.1B
4.41MLTC
92.5%
27
AVAX
Avalanch...
$10.945
+5.52%
-1.36%
$4.85B
$604.89M
29.01MAVAX
61.6%
28
UNI
Uniswap
$7.732
+1.61%
-14.65%
$4.84B
$1.81B
234.56MUNI
62.5%
29
SUI
Sui
$1.1267
+1.12%
-7.29%
$4.64B
$1.67B
1.44BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$927,733.09
940.53KDAI
∞
31
BTW
Bitway
$1.5988
+0.49%
+28.43%
$4.38B
$32.34M
20.39MBTW
27.1%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.3B
$6.6M
4.00MTON
∞
33
GRAM
Gram (pr...
$1.452
-1.16%
-5.54%
$4.1B
$37.69M
25.59MGRAM
∞
34
HBAR
Hedera
$0.094
+1.97%
-9.52%
$3.99B
$56.26M
611.89MHBAR
85%
35
QNT
Quant
$237.77
-0.96%
-5.28%
$3.46B
$99.12M
415.94KQNT
99.6%
36
TAO
Bittenso...
$294.9
+3.43%
-3.28%
$3.42B
$161.03M
554.80KTAO
55.3%
37
XAUT
Tether G...
$4190.8
+0.18%
+1.01%
$3.39B
$38.19M
9.12KXAUT
∞
38
SHIB
Shiba In...
$0.0{5}5496
+9.92%
-7.60%
$3.24B
$109.67M
20.07TSHIB
100%
39
ENA
ENA
$0.2371
+7.23%
-2.07%
$3.19B
$371.72M
1.62BENA
89.4%
40
CRO
Cronos
$0.06065
-0.17%
-11.53%
$3B
$10.32B
123.75MCRO
49.5%
41
USD1
World Li...
$1
+0.01%
+0.02%
$2.99B
$188.82M
188.85MUSD1
100%
42
PYUSD
PayPal U...
$1.001
+0.06%
+0.06%
$2.91B
$2.03M
2.03MPYUSD
∞
43
AAVE
Aave
$171.58
+1.55%
-4.62%
$2.65B
$950.68M
5.60MAAVE
96.5%
44
OKB
OKB
$126.11
-0.04%
+3.46%
$2.65B
$62.49M
500.02KOKB
100%
45
PUMP
Pump.fun
$0.005616
+2.29%
-13.53%
$2.6B
$95.38M
16.97BPUMP
46.3%
46
ONDO
Ondo
$0.5227
+5.53%
+5.10%
$2.54B
$167.41M
341.16MONDO
48.7%
47
DOT
Polkadot
$1.2581
+0.35%
+4.16%
$2.15B
$96.86M
76.64MDOT
81.3%
48
M
MemeCore
$0.9349
-6.14%
-10.54%
$2.14B
$669,849.46
705.25KM
22.9%
49
WLD
Worldcoi...
$0.5568
-0.08%
-4.52%
$2.12B
$3.87B
6.97BWLD
38.1%
50
ICP
Internet...
$3.491
+11.35%
+3.62%
$1.94B
$87.9M
26.80MICP
∞
51
SKY
Sky Prot...
$0.0805
+3.73%
-16.42%
$1.89B
$13.45M
170.86MSKY
99.9%
52
MNT
Mantle
$0.5645
-1.02%
-14.25%
$1.86B
$4.27M
7.65MMNT
53.1%
53
PAXG
PAX Gold
$4192.2
+0.15%
+0.94%
$1.84B
$65.9M
15.89KPAXG
∞
54
USDF
Falcon U...
$0.9945
-0.02%
-0.10%
$1.82B
$40,820.97
41.04KUSDF
∞
55
USDD
Decentra...
$0.9951
-0.05%
-0.43%
$1.8B
$4.98M
4.98MUSDD
∞
56
PEPE
Pepe
$0.0{5}4205
+5.12%
-4.55%
$1.77B
$307.16M
73.60TPEPE
100%
57
JLP
Jupiter ...
$4.6757
+0.09%
-4.98%
$1.75B
$4,237.22
903.49JLP
∞
58
WLFI
World Li...
$0.05704
-0.35%
+3.46%
$1.55B
$14.61M
257.80MWLFI
27.3%
59
U
United S...
$1.0002
-0.01%
+0.09%
$1.55B
$39.02M
39.02MU
∞
60
HTX
HTX DAO
$0.0{5}1682
-15.89%
-1.76%
$1.52B
$54.52M
32.33THTX
89.8%
61
BGB
Bitget T...
$1.9619
+0.79%
-2.02%
$1.37B
$10.95M
5.61MBGB
35%
62
ETC
Ethereum...
$8.484
+1.04%
-5.84%
$1.35B
$64.08M
7.62METC
75.3%
63
ARB
Arbitrum
$0.1989
+5.31%
-2.39%
$1.35B
$2.11B
10.65BARB
67.9%
64
BFUSD
BFUSD
$0.9993
-0.02%
-0.07%
$1.32B
$6.14M
6.15MBFUSD
∞
65
USDGO
USDGO
$1.0009
+0.01%
+0.07%
$1.3B
$9,131.02
9.12KUSDGO
∞
66
MCS
Money Co...
$0.2528
+0.06%
+0.02%
$1.26B
$44,507.84
176.13KMCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
VVV
Venice T...
$24.65
+7.83%
-18.38%
$1.19B
$18.27M
6.53MVVV
∞
69
ASTER
Aster
$0.7143
+0.54%
+0.60%
$1.18B
$40.14M
56.23MASTER
20.7%
70
WBNB
Wrapped ...
$751.9639
+0.14%
-5.45%
$1.17B
$4.62M
6.15KWBNB
∞
71
JITOSOL
Jito Sta...
$145.1
+0.74%
-8.57%
$1.16B
$173,736.05
1.20KJITOSOL
∞
72
GT
Gatechai...
$11
+0.82%
-1.62%
$1.16B
$1.93M
175.58KGT
73.4%
73
ALGO
Algorand
$0.1268
+7.46%
-4.55%
$1.15B
$188.67M
351.85MALGO
90.7%
74
JUP
Jupiter ...
$0.3644
+1.98%
+8.61%
$1.15B
$29.4M
80.11MJUP
∞
75
KAS
Kaspa
$0.04133
+1.15%
-3.17%
$1.15B
$5.83M
142.45MKAS
96.7%
76
BNSOL
Binance ...
$126
+0.63%
-8.57%
$1.14B
$369,293.49
2.94KBNSOL
∞
77
JST
JUST GOV
$0.1373
+0.49%
-1.67%
$1.13B
$27.55M
201.39MJST
82.7%
78
POL
POL (ex-...
$0.1035
+2.03%
-5.84%
$1.1B
$34.75M
341.15MPOL
∞
79
KCS
KuCoin T...
$7.689
+0.26%
+3%
$1.08B
$5.68M
741.49KKCS
69.8%
80
RENDER
Render N...
$1.996
+3.47%
+1.01%
$1.03B
$24.32M
12.36MRENDER
80.5%
81
ATOM
Cosmos
$1.919
-1.65%
+9.53%
$1.03B
$1.21B
551.05MATOM
∞
82
FIL
Filecoin
$1.2126
+8.19%
+14.97%
$1.01B
$265.59M
224.21MFIL
∞
83
LIT
Lighter
$3.8234
+4.75%
+4.10%
$956.13M
$27.54M
7.55MLIT
25%
84
PI
Pi Netwo...
$0.08269
-1.09%
-5.40%
$929.71M
$3.02M
36.36MPI
11.2%
85
STRK
Starknet
$0.1164
+11.11%
+98.48%
$857.6M
$584.53M
5.15BSTRK
74.2%
86
CAKE
PancakeS...
$2.3486
+3.86%
-6.52%
$839.68M
$22.19M
9.69MCAKE
89.4%
87
NEXO
Nexo
$0.8391
-0.79%
-2.77%
$837.64M
$2.44M
2.90MNEXO
100%
88
BCH
Banco de...
$38.89
+0.00%
+1.03%
$781.74M
$10.14M
262.16KBCH
95.7%
89
INJ
Injectiv...
$7.731
+1.75%
+1.89%
$772.06M
$81.22M
10.50MINJ
∞
90
STX
Stacks
$0.3959
-1.25%
+1.30%
$742.28M
$18.33M
47.65MSTX
∞
91
ETHFI
ether.fi...
$0.7418
+8.68%
-0.38%
$715.76M
$42.19M
58.13METHFI
96.5%
92
XDC
XDC Netw...
$0.03506
+0.86%
+8.07%
$700.54M
$6.14M
174.82MXDC
∞
93
VET
VeChain
$0.008006
+1.96%
-9.76%
$688.33M
$8.98M
940.74MVET
99.2%
94
LSETH
Liquid S...
$2810.47
+0.01%
-6.12%
$687.98M
$3.19M
1.14KLSETH
∞
95
DASH
Dash
$52.56
+2.65%
-11.85%
$675.07M
$38.26M
736.64KDASH
68%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
97
币安人生
币安人生
$0.6151
+9.06%
+22.82%
$619.23M
$18.92M
31.16M币安人生
100%
98
PYTH
Pyth Net...
$0.07868
-0.06%
+1.11%
$618.69M
$33.31M
429.42MPYTH
78.7%
99
FLR
Flare
$0.007
-0.05%
-3.69%
$609.52M
$1.22M
175.14MFLR
∞
100
APT
Aptos
$0.9048
+5.06%
+12.83%
$607.58M
$133.46M
148.92MAPT
57.5%