mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69B-3.79%

24時間強制決済

493.27M206.47%

BTC ETF 7日純流入

+2,648.36 BTC

ETH ETF 7日純流入

+7.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
Tab 1
Tab 2
Tab 3
Tab 4
Tab 5
Tab 6
Tab 7
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63305
-3.04%
-3.24%
$1,270.58B
$17.22B
267.99KBTC
95.5%
2
ETH
Ethereum
$1880.7
-3.54%
-1.93%
$227.09B
$37.48B
4.79METH
3
USDT
Tether
$1
+0.10%
+0.10%
$184.25B
$680.92M
688.26MUSDT
4
BNB
Binance ...
$566.1
-1.33%
-1.31%
$75.85B
$820.97M
1.44MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.02%
$72.52B
$8.35B
8.34BUSDC
6
XRP
Ripple
$1.058
-4.45%
-5.49%
$66.17B
$3.15B
2.21BXRP
62.5%
7
SOL
Solana
$73.16
-4.25%
-6.26%
$42.71B
$3.61B
26.94MSOL
8
TRX
TRON
$0.3248
-2.06%
-0.40%
$30.75B
$394.55M
1.21BTRX
9
STETH
Lido Sta...
$1880.26
-3.54%
-1.95%
$17.69B
$3.77M
1.96KSTETH
10
WBT
WhiteBIT...
$55.164
-3.50%
-3.51%
$16.3B
$70.82M
1.25MWBT
73.5%
11
HYPE
Hyperliq...
$56.222
-6.22%
-10.09%
$12.51B
$172.36M
2.99MHYPE
22.2%
12
DOGE
Dogecoin
$0.0702
-3.64%
-3.22%
$10.37B
$1.44B
19.49BDOGE
13
USDS
USDS Sta...
$1.001
+0%
+0.01%
$9.68B
$2.5M
2.50MUSDS
14
LEO
UNUS SED...
$9.761
+0.50%
+0.41%
$8.97B
$2.84M
288.73KLEO
15
ZEC
Zcash
$475.58
-5.55%
-12.62%
$7.86B
$197.45M
410.56KZEC
79.9%
16
WBTC
Wrapped ...
$63166.4
-3.31%
-2.89%
$7.36B
$18.99M
296.08WBTC
17
WBETH
Wrapped ...
$2072.36
-3.64%
-1.95%
$6.98B
$9.93M
4.78KWBETH
18
XMR
Monero
$341.76
-3.09%
-0.03%
$6.42B
$77.91M
226.32KXMR
19
LINK
ChainLin...
$8.345
-4.92%
-2.98%
$6.24B
$439.39M
52.16MLINK
74.8%
20
XLM
Stellar
$0.1719
-5.44%
-8.26%
$5.88B
$214.6M
1.24BXLM
68.4%
21
ADA
Cardano
$0.1549
-6.35%
-9.21%
$5.78B
$570.71M
1.37BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$131,702.63
131.71KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$5.83M
3.46MTON
24
BCH
Bitcoin ...
$214
-0.93%
-3.70%
$4.29B
$613.8M
2.63MBCH
95.6%
25
WETH
wETH
$1879.82
-3.51%
-1.91%
$4.24B
$11.84M
6.30KWETH
26
GRAM
Gram (pr...
$1.454
-3.90%
+0.76%
$3.98B
$33.85M
22.54MGRAM
27
LTC
Litecoin
$46.32
-2.26%
-2.12%
$3.59B
$1.39B
6.34MLTC
92.2%
28
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$281.49M
281.58MUSD1
100%
29
HBAR
Hedera
$0.06789
-2.98%
+1.41%
$2.88B
$33.18M
487.87MHBAR
85%
30
AVAX
Avalanch...
$6.439
-3.70%
-2.87%
$2.78B
$348.02M
29.85MAVAX
60%
31
SUI
Sui
$0.6835
-4.94%
-10.74%
$2.77B
$1.01B
1.45BSUI
40.5%
32
SHIB
Shiba In...
$0.0{5}4681
-6.38%
+9.59%
$2.77B
$272.44M
56.42TSHIB
100%
33
PYUSD
PayPal U...
$1.0004
-0.04%
+0%
$2.71B
$8.35M
8.36MPYUSD
34
CRO
Cronos
$0.05505
-4.02%
-4.94%
$2.6B
$2.34B
179.45MCRO
47.3%
35
XAUT
Tether G...
$4038.8
-1.10%
+0.03%
$2.48B
$117.75M
27.19KXAUT
36
UNI
Uniswap
$3.74
-4.16%
+1.35%
$2.34B
$1.14B
304.64MUNI
62.5%
37
NEAR
NEAR Pro...
$1.679
-9.54%
-16.22%
$2.19B
$1.17B
696.28MNEAR
38
TAO
Bittenso...
$187.4
-5.93%
-3.51%
$2.1B
$91.32M
477.99KTAO
53.2%
39
SDG
ShineDog...
$1.987
-0.12%
+145.30%
$1.99B
$170,416.22
121.38KSDG
100%
40
ONDO
Ondo
$0.3916
-3.43%
+8.77%
$1.91B
$128.61M
323.52MONDO
48.7%
41
OKB
OKB
$86.21
-0.34%
+5.53%
$1.81B
$120.71M
1.41MOKB
100%
42
PAXG
PAX Gold
$4042.1
-1.10%
+0.22%
$1.8B
$75.45M
18.56KPAXG
43
HTX
HTX DAO
$0.00000178
-11%
-3.45%
$1.59B
$57.58M
31.88THTX
89.8%
44
M
MemeCore
$1.1741
-2.55%
-1.72%
$1.56B
$7.31M
6.11MM
13.3%
45
USDD
Decentra...
$0.9991
-0.05%
-0.03%
$1.55B
$113.02M
113.02MUSDD
46
AAVE
Aave
$97.79
-2.24%
+7.59%
$1.51B
$1.3B
13.17MAAVE
96.4%
47
WLFI
World Li...
$0.05493
-0.28%
-3.47%
$1.5B
$23.02M
421.32MWLFI
27.3%
48
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.42B
$315,319.68
316.57KUSDF
49
JLP
Jupiter ...
$3.5659
-2.48%
-3.24%
$1.33B
$8,666.35
2.39KJLP
50
SKY
Sky Prot...
$0.05637
-1.58%
-10.59%
$1.32B
$9.25M
162.47MSKY
99.6%
51
MNT
Mantle
$0.3996
-3.83%
-6.22%
$1.32B
$7.91M
19.62MMNT
53.1%
52
BFUSD
BFUSD
$0.9994
-0.02%
+0.03%
$1.32B
$123,422.14
123.50KBFUSD
53
DOT
Polkadot
$0.7617
-6.76%
-8.52%
$1.29B
$89.76M
115.56MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-3.23%
$1.24B
$155.21
12.55KRUBX
100%
56
WLD
Worldcoi...
$0.3253
-8.11%
-15.29%
$1.22B
$915.6M
2.81BWLD
37.6%
57
PEPE
Pepe
$0.0{5}2811
-6.30%
-3.97%
$1.18B
$398.83M
138.78TPEPE
100%
58
ICP
Internet...
$2.101
-4.16%
-5.24%
$1.17B
$30.74M
14.39MICP
59
BGB
Bitget T...
$1.652
-1.45%
-0.08%
$1.16B
$24.75M
14.05MBGB
35%
60
USDGO
USDGO
$1.0011
+0%
+0.02%
$1.11B
$3.34M
3.33MUSDGO
61
U
United S...
$1.0007
-0.01%
+0%
$1.08B
$63.98M
63.95MU
62
ETC
Ethereum...
$6.775
-3.51%
-1.99%
$1.07B
$82.13M
11.98METC
74.8%
63
ASTER
Aster
$0.622
-1.02%
-1.56%
$1.03B
$36.3M
58.14MASTER
20.7%
64
WBNB
Wrapped ...
$565.4552
-1.22%
-1.18%
$995.44M
$4.05M
7.16KWBNB
65
KCS
KuCoin T...
$6.6
-0.29%
-1.41%
$907.19M
$9.17M
1.28MKCS
68.6%
66
QNT
Quant
$61.86
-2.30%
-3.57%
$900.51M
$6.28M
100.96KQNT
99.5%
67
BEAT
Audiera
$2.8141
-19.50%
+19.34%
$872.12M
$24.77M
7.22MBEAT
30.9%
68
JST
JUST GOV
$0.1031
-2.12%
+1.14%
$844.73M
$24.29M
234.41MJST
82.7%
69
PI
Pi Netwo...
$0.07701
-5.62%
-15.43%
$843.1M
$11.42M
144.36MPI
10.9%
70
PUMP
Pump.fun
$0.002039
+3.03%
+0.79%
$812.24M
$85.77M
41.07BPUMP
39.8%
71
ENA
ENA
$0.08295
-7.78%
-0.82%
$795.62M
$204.15M
2.33BENA
63.7%
72
POL
POL (ex-...
$0.07306
-5.92%
-9.19%
$780.93M
$23.78M
316.18MPOL
73
KAS
Kaspa
$0.02778
-5.35%
-2.22%
$764.89M
$6.19M
215.72MKAS
95.8%
74
STABLE
Stable
$0.03696
-5.75%
+2.24%
$755.65M
$10.54M
276.29MSTABLE
75
BNSOL
Binance ...
$82.4
-3.97%
-6.05%
$748.64M
$472,008.95
5.74KBNSOL
76
RENDER
Render N...
$1.409
-4.93%
-7.79%
$731.78M
$16.27M
11.30MRENDER
80.5%
77
JITOSOL
Jito Sta...
$94.49
-4.45%
-6.26%
$728.32M
$454,140.12
4.62KJITOSOL
78
ALGO
Algorand
$0.08005
-4.95%
-3.91%
$717.93M
$229.73M
209.63MALGO
89.7%
79
NEXO
Nexo
$0.7137
-3.64%
-7.16%
$713.43M
$5.34M
7.35MNEXO
100%
80
GT
Gatechai...
$6.58
-1.80%
-1.94%
$697.01M
$3.01M
452.62KGT
74.7%
81
ATOM
Cosmos
$1.303
-6.80%
-12.79%
$679.39M
$219.5M
111.28MATOM
82
GFO
GoodFund...
$0.06781
+0.84%
-1.64%
$677.7M
$32,839.53
485.01KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6413
+2.05%
+0.32%
$640.44M
$19.75M
31.13M币安人生
100%
85
LSETH
Liquid S...
$2086.27
-3.97%
-2.54%
$606.4M
$7.49M
3.54KLSETH
86
VVV
Venice T...
$0.07833
+22.96%
-44.32%
$603.39M
$8.76M
708.64KVVV
87
JUP
Jupiter ...
$0.1825
-4.65%
-7.83%
$577.26M
$11.31M
61.04MJUP
88
FIL
Filecoin
$0.699
-7.14%
-5.02%
$565.02M
$145.32M
205.72MFIL
89
MXN
MXN
$0.05547
+1.16%
+1.61%
$555M
$82,321.97
1.50MMXN
100%
90
XDC
XDC Netw...
$0.0273
-2.50%
-4.18%
$544.36M
$15.31M
558.20MXDC
91
FLR
Flare
$0.00626
-2.50%
-3.65%
$544.17M
$2.18M
345.12MFLR
92
LIT
Lighter
$2.1489
-3.92%
-4.07%
$536.38M
$27.19M
12.39MLIT
25%
93
ARB
Arbitrum
$0.07759
-5.59%
-14.20%
$514.01M
$196.88M
2.52BARB
66.1%
94
TUSD
TrueUSD
$0.9967
-0.02%
-0.05%
$492.57M
$7.02M
7.04MTUSD
95
METH
Mantle S...
$2063.66
-3.21%
-1.83%
$479.94M
$164,269.36
77.57METH
96
INJ
Injectiv...
$4.729
-4%
-11.36%
$473.6M
$42.1M
8.71MINJ
97
CAKE
PancakeS...
$1.3632
-3.01%
-2.83%
$439.76M
$13.5M
9.71MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4234
-1.03%
-6.77%
$411.92M
$22.71M
53.85METHFI
97.3%
99
APT
Aptos
$0.5893
-6.23%
-1.90%
$396.77M
$23.33M
38.52MAPT
57.5%
100
DASH
Dash
$30.54
-6.52%
-10.13%
$391.18M
$44.67M
1.43MDASH
67.6%