mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

85.82B+2.77%

24時間強制決済

180.85M-74.48%

BTC ETF 7日純流入

-2.50万 BTC

ETH ETF 7日純流入

-17.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73049.8
+0.03%
-5.48%
$1,456.74B
$31.12B
358.58KBTC
95.4%
2
ETH
Ethereum
$2001.09
+0.97%
-6.02%
$241.9B
$47.97B
5.35METH
3
USDT
Tether
$1
+0.14%
+0.14%
$189.1B
$650.01M
652.09MUSDT
4
BNB
Binance ...
$635.5
+0.64%
-4.33%
$85.25B
$3.43B
5.04MBNB
67.4%
5
XRP
Ripple
$1.3064
+0.75%
-4.09%
$80.6B
$7.18B
4.57BXRP
62%
6
USDC
USD Coin
$1.0011
-0.02%
+0.02%
$76.17B
$7.82B
4.27BUSDC
7
SOL
Solana
$81.45
+0.80%
-6.76%
$46.8B
$11.98B
88.67MSOL
8
TRX
TRON
$0.3465
-0.63%
-3.92%
$32.63B
$1.02B
2.24BTRX
9
STETH
Lido Sta...
$2000.27
+1.08%
-6.07%
$17.67B
$11.56M
5.75KSTETH
10
DOGE
Dogecoin
$0.09897
+1.26%
-7.01%
$14.48B
$3.45B
30.78BDOGE
11
HYPE
Hyperliq...
$62.944
+9.65%
+2.16%
$13.87B
$566.5M
9.20MHYPE
22.2%
12
USDS
USDS Sta...
$0.9997
-0.18%
-0.04%
$11.11B
$1.63M
1.63MUSDS
13
LEO
UNUS SED...
$9.945
-1.18%
-0.72%
$9.16B
$37.86M
3.72MLEO
14
ZEC
Zcash
$528.89
-0.71%
-17.15%
$8.77B
$1.88B
3.23MZEC
79.5%
15
ADA
Cardano
$0.233
+0.69%
-7.69%
$8.56B
$1.19B
3.14BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+52.96%
+52.96%
$8.46B
$79.11M
1.03KWBTC
17
WBETH
Wrapped ...
$2192.9
+0.40%
-6.08%
$7.35B
$10.58M
4.25KWBETH
18
XLM
Stellar
$0.2072
+4.75%
+39.31%
$6.84B
$2.94B
10.37BXLM
67.2%
19
XMR
Monero
$361.57
+3.32%
-6.53%
$6.74B
$102.7M
285.22KXMR
20
LINK
ChainLin...
$8.909
+0.43%
-10.53%
$6.43B
$1.3B
118.67MLINK
72.7%
21
WBT
WhiteBIT...
$53.5061
-0.21%
-6.02%
$6.33B
$83.35M
1.55MWBT
29.6%
22
BCH
Bitcoin ...
$300.4
+0.94%
-20.74%
$5.98B
$9.79B
22.45MBCH
95.4%
23
WETH
wETH
$1997.74
+0.95%
-6.08%
$4.69B
$67.83M
34.06KWETH
24
TON
Toncoin
$1.752
+0.74%
-12.05%
$4.67B
$212.18M
74.64MTON
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$167,899.19
168.28KDAI
26
LTC
Litecoin
$51.7
+1.37%
-4.78%
$3.97B
$1.29B
12.92MLTC
91.9%
27
M
MemeCore
$3.0361
+2.66%
+5.74%
$3.95B
$1.71M
569.63KM
13.1%
28
HBAR
Hedera
$0.08979
+1.50%
-0.62%
$3.78B
$316.1M
2.62BHBAR
85%
29
AVAX
Avalanch...
$8.748
-0.98%
-8.20%
$3.75B
$763.32M
44.92MAVAX
60%
30
SUI
Sui
$0.9107
-0.20%
-18.82%
$3.6B
$3.19B
3.20BSUI
40.1%
31
WEETH
Wrapped ...
$2194
+1%
-5.85%
$3.46B
$3,656.44
1.66WEETH
32
NEAR
NEAR Pro...
$2.453
+5.96%
+7.30%
$3.15B
$8.83B
3.65BNEAR
33
SHIB
Shiba In...
$0.0{5}5336
+6.72%
-9.16%
$3.12B
$299.03M
51.79TSHIB
100%
34
PYUSD
PayPal U...
$1.0009
-0.03%
+0.01%
$3.04B
$5.14M
5.13MPYUSD
35
CRO
Cronos
$0.06702
-0.66%
-4.07%
$2.99B
$1.37B
157.37MCRO
44.8%
36
USD1
World Li...
$0.9994
+0.01%
-0.11%
$2.98B
$2.32B
1.38BUSD1
100%
37
TAO
Bittenso...
$251
-2.26%
-12.46%
$2.72B
$612.41M
768.92KTAO
52.2%
38
XAUT
Tether G...
$4538.9
+2.60%
+0.62%
$2.68B
$222.97M
46.76KXAUT
39
PAXG
PAX Gold
$4552.73
+2.73%
+0.89%
$2.12B
$236.33M
43.93KPAXG
40
MNT
Mantle
$0.6386
+2.17%
-3.79%
$2.09B
$8.08M
12.63MMNT
53.1%
41
DOT
Polkadot
$1.198
-0.17%
-10.07%
$2B
$322.97M
248.70MDOT
80.3%
42
UNI
Uniswap
$2.999
-0.14%
-18.18%
$1.88B
$1.15B
363.12MUNI
63.6%
43
OKB
OKB
$87.55
+2%
+4.08%
$1.83B
$1.84B
21.79MOKB
100%
44
ONDO
Ondo
$0.3636
-0.22%
-20.79%
$1.75B
$170.22M
459.98MONDO
48.7%
45
USDF
Falcon U...
$1
+0.37%
+0.37%
$1.67B
$239,821.9
240.70KUSDF
46
HTX
HTX DAO
$0.0{5}1822
-8.92%
-10.12%
$1.65B
$9.52M
5.22THTX
90.6%
47
WLFI
World Li...
$0.0582
-0.55%
-4.27%
$1.57B
$35.21M
534.80MWLFI
27.3%
48
DEXE
DeXe
$18.591
+12.93%
+35.78%
$1.56B
$9.48M
540.26KDEXE
49
PI
Pi Netwo...
$0.1435
-1.31%
-6.88%
$1.52B
$7.51M
51.57MPI
10.6%
50
SKY
Sky Prot...
$0.06511
-0.48%
-7.73%
$1.52B
$9.78M
148.93MSKY
99.1%
51
ICP
Internet...
$2.682
+2.52%
-1.51%
$1.46B
$78.02M
26.19MICP
52
USDD
Decentra...
$0.9998
+0.03%
-0.02%
$1.4B
$1.97M
1.97MUSDD
53
PEPE
Pepe
$0.00000337
+12.33%
-11.51%
$1.4B
$838.53M
224.09TPEPE
100%
54
JLP
Jupiter ...
$3.7517
+1.78%
-4.47%
$1.4B
$226,300.89
60.19KJLP
55
BGB
Bitget T...
$1.9743
-0.36%
-0.88%
$1.38B
$397.98M
198.94MBGB
35%
56
BFUSD
BFUSD
$0.9996
-0.02%
+0.02%
$1.32B
$3.48M
3.34MBFUSD
57
ETC
Ethereum...
$8.142
+0.07%
-12.17%
$1.26B
$164.11M
19.34METC
74.3%
58
AAVE
Aave
$81.35
+1.44%
-8.38%
$1.22B
$1.4B
16.17MAAVE
94.9%
59
WBNB
Wrapped ...
$636.4389
-0.59%
-3.10%
$1.11B
$4.29M
6.75KWBNB
60
ASTER
Aster
$0.6697
+1.02%
-5.41%
$1.1B
$77.51M
114.02MASTER
20.7%
61
U
United S...
$1.0011
-0.01%
+0.02%
$1.06B
$74.87M
58.47MU
62
KCS
KuCoin T...
$7.773
-0.11%
-2.49%
$1.05B
$147.89M
17.89MKCS
67.3%
63
QNT
Quant
$71.69
+2.19%
-10.13%
$1.04B
$9.89M
126.56KQNT
99.5%
64
RENDER
Render N...
$1.988
+1.89%
-2.55%
$1.02B
$93.41M
46.13MRENDER
80.5%
65
ATOM
Cosmos
$2
-1%
-6.90%
$1.01B
$359.77M
85.32MATOM
66
ALGO
Algorand
$0.1127
+6.95%
-3.98%
$997.4M
$2.73B
573.83MALGO
89.2%
67
WLD
Worldcoi...
$0.302
+4.35%
+3.14%
$992.44M
$9.22B
31.04BWLD
33.6%
68
POL
POL (ex-...
$0.08776
+0.11%
-4.66%
$929.04M
$68.24M
742.72MPOL
69
BNSOL
Binance ...
$90.7
+0.88%
-6.79%
$912.73M
$278,382.71
3.08KBNSOL
70
KAS
Kaspa
$0.03046
-0.92%
-13.25%
$832.65M
$9.18M
298.24MKAS
95.5%
71
NEXO
Nexo
$0.8304
+1.33%
-4.90%
$823.79M
$3.13M
3.81MNEXO
100%
72
JST
JUST GOV
$0.03349
-64.86%
-64.86%
$819.47M
$39.05M
412.11MJST
86.3%
73
STABLE
Stable
$0.03894
+1.77%
+20.41%
$795.46M
$3.02M
78.35MSTABLE
74
JITOSOL
Jito Sta...
$104.32
+0.54%
-6.56%
$787.94M
$112,643.22
1.05KJITOSOL
75
ENA
ENA
$0.0867
+0.40%
-20.46%
$769.96M
$215.13M
2.43BENA
60.2%
76
LBTC
Lombard ...
$73000
-0.55%
-5.81%
$748.4M
$10,736.2
0.15LBTC
77
FIL
Filecoin
$0.9517
+0.37%
-8.17%
$736.06M
$292.91M
272.47MFIL
78
GT
Gatechai...
$6.77
+0.59%
-4.65%
$725.05M
$4.99M
707.58KGT
87.8%
79
VVV
Venice T...
$0.4545
-16.73%
-97.62%
$696M
$27.83M
2.13MVVV
80
LGNS
Origin W...
$3.879
-0.31%
+7.20%
$668.49M
$57.18M
14.19MLGNS
81
FLR
Flare
$0.00775
-0.17%
-8.20%
$665.61M
$2.83M
363.19MFLR
82
LSETH
Liquid S...
$2241.09
+0.00%
-4.44%
$633.76M
$582.93
0.27LSETH
83
ARB
Arbitrum
$0.1026
+0.78%
-10.18%
$631.7M
$447.73M
4.02BARB
62.6%
84
XDC
XDC Netw...
$0.03169
+2.68%
-6.96%
$631.33M
$16.43M
519.92MXDC
85
INJ
Injectiv...
$6.366
+19.12%
+16.04%
$621.85M
$198.87M
35.82MINJ
86
APT
Aptos
$0.9099
-1.26%
-8.47%
$602.15M
$64.39M
66.90MAPT
57.5%
87
PUMP
Pump.fun
$0.001685
+2.30%
-8.38%
$585.64M
$21.95M
11.39BPUMP
35.2%
88
MXN
MXN
$0.05598
+0.55%
+0.75%
$560.7M
$60,883.24
1.09MMXN
100%
89
JUP
Jupiter ...
$0.1796
+3.27%
-17.58%
$558.25M
$32.6M
163.67MJUP
90
FET
Fetch.ai
$0.2366
+8.43%
+11.86%
$523.09M
$134.21M
579.84MFET
83.2%
91
DASH
Dash
$39.63
+2.19%
-12.21%
$498.46M
$53.66M
1.35MDASH
67.3%
92
TUSD
TrueUSD
$1.0001
+0.03%
+0.02%
$494.18M
$6.06M
6.06MTUSD
93
VET
VeChain
$0.005796
-2.48%
-14.37%
$493.26M
$21.76M
3.49BVET
99.2%
94
EDGEX
EDGEX
$1.3823
-0.32%
+1.43%
$483.91M
$1.37M
974.83KEDGEX
35%
95
PENGU
Pudgy Pe...
$0.007689
-0.32%
-19.72%
$476.97M
$55.76M
7.14BPENGU
70.7%
96
BONK
BONK
$0.0{5}5403
+8.06%
-14.28%
$469.34M
$83.42M
13.93TBONK
100%
97
METH
Mantle S...
$2165.7
+0.27%
-4.53%
$450.05M
$138,583.81
63.32METH
98
SEI
Sei Toke...
$0.06325
-6.02%
-1.64%
$448.62M
$115.99M
1.78BSEI
71%
99
LUNC
Terra
$0.00005376
-33.63%
-33.63%
$447.86M
$27.54M
285.86BLUNC
85.8%
100
TRUMP
Official...
$1.913
+3.07%
-9.77%
$447.28M
$177.45M
92.74MTRUMP
23.7%