mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

106.88B+2.72%

24時間強制決済

241.93M89.50%

BTC ETF 7日純流入

-1.47万 BTC

ETH ETF 7日純流入

-17.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89629.1
+2.06%
+1.90%
$1,793.61B
$29.48B
314.06KBTC
95.1%
2
ETH
Ethereum
$3011.09
+2.19%
+3.65%
$363.9B
$203.67B
5.97METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.49B
$699.32M
703.79MUSDT
4
BNB
Binance ...
$901.5
+1.31%
+3.65%
$123.04B
$1.5B
1.59MBNB
68.2%
5
XRP
Ripple
$1.9149
+1.55%
+1.19%
$116.55B
$3.14B
1.22BXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.02%
+0.04%
$71.56B
$6.29B
6.02BUSDC
7
SOL
Solana
$125.8
+0.83%
-0.96%
$71.3B
$20.74B
19.84MSOL
8
STETH
Lido Sta...
$3010
+2.20%
+3.56%
$28.57B
$11.96M
3.98KSTETH
9
TRX
TRON
$0.2938
-0.10%
-1.60%
$27.81B
$566.07M
1.77BTRX
10
DOGE
Dogecoin
$0.1246
+1.70%
+1.98%
$18.45B
$4.43B
14.86BDOGE
11
ADA
Cardano
$0.3568
+1.39%
+1.62%
$13.14B
$2.69B
889.73MADA
81.7%
12
BCH
Bitcoin ...
$593.3
+0.38%
+2.71%
$11.86B
$1.05B
311.89KBCH
95.2%
13
WBT
WhiteBIT...
$54.3499
+2.06%
+2.92%
$11.63B
$3.11M
57.28KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$1.27B
957.03WBTC
15
WBETH
Wrapped ...
$3277.95
+2.13%
+3.54%
$11.05B
$6.3M
1.92KWBETH
16
WEETH
Wrapped ...
$3266
+2.14%
+4.04%
$9.92B
$7,413.91
2.27WEETH
17
USDS
USDS Sta...
$1.0009
-0.03%
+0.02%
$9.28B
$29,104.29
29.01KUSDS
18
XMR
Monero
$469.48
+1.59%
-8.61%
$8.66B
$104.36M
221.58KXMR
19
LEO
UNUS SED...
$9.164
-1.07%
+4.25%
$8.43B
$2.93M
320.02KLEO
20
LINK
ChainLin...
$11.8
-0.89%
-2.04%
$8.37B
$1.66B
27.25MLINK
70.8%
21
HYPE
Hyperliq...
$32.511
+15.95%
+56.89%
$7.79B
$267.77M
8.25MHYPE
23.8%
22
XLM
Stellar
$0.2088
+2.58%
+0.92%
$6.77B
$69.86M
334.08MXLM
64.9%
23
ZEC
Zcash
$375.2
-3.58%
+4.87%
$6.2B
$459.42M
1.13MZEC
78.6%
24
SUI
Sui
$1.4085
-1.47%
-3.38%
$5.35B
$519.05M
350.17MSUI
37.9%
25
LTC
Litecoin
$69.27
+0.10%
+3.96%
$5.32B
$770.71M
3.99MLTC
91.4%
26
AVAX
Avalanch...
$12.017
+2.76%
-0.05%
$5.19B
$269.83M
19.71MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7765
+0.80%
+0.28%
$4.58B
$78.68M
9.69TSHIB
100%
28
HBAR
Hedera
$0.1071
+1.95%
+0.52%
$4.55B
$86.06M
800.62MHBAR
85%
29
WLFI
World Li...
$0.1646
+4.57%
-0.73%
$4.49B
$96.12M
583.35MWLFI
27.3%
30
DAI
Multi-co...
$1.001
-0.01%
+0.02%
$4.37B
$19.21M
19.19MDAI
31
PYUSD
PayPal U...
$1.0009
-0.04%
+0%
$3.81B
$2.71M
2.71MPYUSD
32
TON
Toncoin
$1.521
+0.46%
-1.43%
$3.71B
$46.97M
27.55MTON
33
CRO
Cronos
$0.09067
+0.48%
+0.06%
$3.61B
$1.69B
135.51MCRO
39.8%
34
DOT
Polkadot
$1.842
-0.06%
-3.01%
$3.06B
$100.81M
51.90MDOT
35
UNI
Uniswap
$4.814
+3.17%
-0.29%
$3.06B
$119.36M
23.97MUNI
63.5%
36
USD1
World Li...
$1.0007
-0.03%
+0.06%
$2.99B
$629.62M
629.16MUSD1
100%
37
MNT
Mantle
$0.9087
+2.98%
+4.68%
$2.96B
$20.13M
22.18MMNT
52.3%
38
XAUT
Tether G...
$5294.5
+4.04%
+9.61%
$2.76B
$361.06M
66.44KXAUT
39
M
MemeCore
$1.5347
-0.68%
-5.12%
$2.66B
$4.81M
3.12MM
17.3%
40
TAO
Bittenso...
$236.7
+2.64%
+2.02%
$2.52B
$69.41M
292.28KTAO
50.6%
41
BGB
Bitget T...
$3.59
+0.50%
-0.83%
$2.51B
$23.88M
6.66MBGB
35%
42
AAVE
Aave
$160.07
+3.80%
+4.02%
$2.43B
$582.66M
3.56MAAVE
94.9%
43
OKB
OKB
$107.2
+1.25%
+4.05%
$2.25B
$30.47M
284.18KOKB
100%
44
PAXG
PAX Gold
$5306.63
+3.96%
+9.45%
$2.21B
$820.56M
132.14KPAXG
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$294,501.05
295.45KUSDF
46
PEPE
Pepe
$0.0{5}4975
+1.28%
+1.46%
$2.1B
$214.48M
42.51TPEPE
100%
47
NEAR
NEAR Pro...
$1.47
+0.68%
-2.14%
$1.89B
$100.09M
66.31MNEAR
48
PUMP
Pump.fun
$0.00308
-0.07%
+26.48%
$1.82B
$203.26M
63.22BPUMP
59%
49
JITOSOL
Jito Sta...
$158.74
+1.37%
-0.46%
$1.81B
$392,436.88
2.12KJITOSOL
50
ETC
Ethereum...
$11.44
+0.88%
-0.18%
$1.78B
$114.87M
9.99METC
73.7%
51
ICP
Internet...
$3.209
-2.64%
-10.32%
$1.76B
$43.05M
13.18MICP
52
JLP
Jupiter ...
$4.6101
+1.31%
+1.04%
$1.73B
$140,430.9
30.46KJLP
53
ONDO
Ondo
$0.3386
+3.51%
+3.01%
$1.65B
$54.3M
153.99MONDO
48.7%
54
HTX
HTX DAO
$0.00000177
+0.91%
+1.51%
$1.62B
$77.22M
44.02THTX
91.7%
55
SKY
Sky Prot...
$0.06611
+4.30%
+5.30%
$1.52B
$16.86M
258.77MSKY
98%
56
KCS
KuCoin T...
$10.836
+1.12%
+3.11%
$1.43B
$2.43M
223.56KKCS
66.1%
57
PI
Pi Netwo...
$0.1696
-1.80%
-5.26%
$1.43B
$10.28M
59.03MPI
8.4%
58
WBNB
Wrapped ...
$902.0899
+1.59%
+3.42%
$1.38B
$5.1M
5.66KWBNB
59
BNSOL
Binance ...
$137.7
+0.95%
-1.01%
$1.37B
$1.97M
14.13KBNSOL
60
ENA
ENA
$0.1715
+2.02%
-0.70%
$1.37B
$221.11M
1.23BENA
53.1%
61
BFUSD
BFUSD
$0.9996
-0.02%
-0.02%
$1.32B
$7.9M
7.90MBFUSD
62
WLD
Worldcoi...
$0.4572
+0.92%
-2.19%
$1.27B
$64.83M
136.75MWLD
27.7%
63
POL
POL (ex-...
$0.1171
+1.12%
-12.36%
$1.24B
$52.03M
431.46MPOL
64
GT
Gatechai...
$9.97
+0.80%
+2.25%
$1.15B
$2.99M
297.86KGT
38.4%
65
QNT
Quant
$77.18
+2.18%
-0.56%
$1.12B
$17.41M
212.76KQNT
99.5%
66
USDD
Decentra...
$1.0014
+0.11%
+0.13%
$1.11B
$1.01M
1.01MUSDD
67
ASTER
Aster
$0.6642
+3.49%
+11.59%
$1.11B
$233.06M
340.31MASTER
20.7%
68
ATOM
Cosmos
$2.248
+1.48%
-3.19%
$1.1B
$464.04M
15.74MATOM
69
LGNS
Origin W...
$6.495
+1.60%
+3.75%
$1.08B
$38.41M
5.91MLGNS
70
ALGO
Algorand
$0.1209
+1.51%
+4.49%
$1.07B
$1.42B
204.57MALGO
88.6%
71
KAS
Kaspa
$0.03988
+1.39%
-0.60%
$1.07B
$8.48M
212.91MKAS
93.3%
72
APT
Aptos
$1.589
+2.25%
+4.19%
$1.07B
$63.44M
39.79MAPT
73
LBTC
Lombard ...
$89976.5
+2.46%
+2.37%
$994.69M
$109,984.2
1.22LBTC
74
RENDER
Render N...
$1.913
+4.13%
-2.75%
$994.46M
$72.08M
37.19MRENDER
80.5%
75
ARB
Arbitrum
$0.168
+0.17%
-7.60%
$979.2M
$209.14M
1.18BARB
58.3%
76
RIVER
RIVER
$49.2497
-24.73%
+11.11%
$964.81M
$98.26M
1.74MRIVER
19.6%
77
TRUMP
Official...
$4.745
-0.13%
-2.07%
$950.03M
$164.73M
34.35MTRUMP
20%
78
NEXO
Nexo
$0.9485
+0.41%
+3.36%
$948.28M
$3.82M
4.01MNEXO
100%
79
FIL
Filecoin
$1.264
+0.47%
-4.17%
$937.41M
$62.51M
47.76MFIL
80
FLR
Flare
$0.0108
+4.34%
+7.56%
$895.05M
$4.38M
408.24MFLR
81
VET
VeChain
$0.01014
+1.10%
+0.29%
$871.92M
$60.28M
1.31BVET
99.2%
82
METH
Mantle S...
$3267.5
+2.72%
+12.11%
$860.53M
$77,658.61
23.91METH
83
LSETH
Liquid S...
$3294.17
+5.38%
+6.64%
$845.81M
$13,997.35
4.23LSETH
84
BONK
BONK
$0.0{5}8731
+1.46%
-1.84%
$769.16M
$47.64M
5.40TBONK
100%
85
DASH
Dash
$58.9
-3.89%
-13.53%
$742.83M
$124.77M
2.04MDASH
66.5%
86
XDC
XDC Netw...
$0.03855
+0.26%
-2.39%
$736.8M
$13.06M
324.13MXDC
87
IP
Story
$2.106
-4.45%
-8.36%
$736.3M
$59.18M
27.35MIP
88
SEI
Sei Toke...
$0.1063
+0.85%
+1.52%
$702.36M
$18.63M
174.62MSEI
66.1%
89
JUP
Jupiter ...
$0.2119
+7.61%
+11.05%
$671.43M
$55.52M
249.83MJUP
90
CAKE
PancakeS...
$1.9065
-0.01%
+1.37%
$636.54M
$20.08M
10.15MCAKE
83.4%
91
PENGU
Pudgy Pe...
$0.01005
+5.83%
+4.55%
$633.64M
$142.45M
13.54BPENGU
70.7%
92
XTZ
Tezos
$0.541
-4.44%
-7.59%
$581.55M
$26.25M
47.03MXTZ
93
MXN
MXN
$0.008347
+0.00%
+0.00%
$580.2M
$0
971.22KMXN
100%
94
CHZ
Chiliz
$0.05671
+1.06%
+12.09%
$579.58M
$51.35M
902.03MCHZ
95
STX
Stacks
$0.2995
+1.25%
-2.26%
$529.55M
$19.99M
38.86MSTX
96
FET
Fetch.ai
$0.2269
+2.62%
-3.33%
$522.85M
$41.04M
180.60MFET
84.8%
97
OP
Optimism
$0.2957
+0.61%
-1.21%
$519.09M
$44.04M
136.14MOP
40.8%
98
CRV
Curve DA...
$0.3481
+3.44%
-4.53%
$513M
$49.91M
143.74MCRV
48.6%
99
TUSD
TrueUSD
$0.9993
-0.07%
-0.03%
$493.68M
$9.85M
9.86MTUSD
100
LIT
Lighter
$1.862
+3.04%
+10.70%
$468.13M
$53.54M
27.81MLIT
25%