mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.66B-0.25%

24時間強制決済

178.46M16.73%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79769.8
-0.13%
+2.75%
$1,602.76B
$15.96B
200.06KBTC
95.6%
2
ETH
Ethereum
$2504.85
+0.01%
+3.61%
$305.95B
$66.33B
3.49METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.15B
$398.95M
409.90MUSDT
4
BNB
Binance ...
$748.5
-1.91%
+9.52%
$99.74B
$1.73B
2.33MBNB
66.6%
5
XRP
Ripple
$1.4091
-0.81%
+4.23%
$88.49B
$4.63B
3.00BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.02%
-0.01%
$74.54B
$8.05B
8.06BUSDC
7
SOL
Solana
$105.16
-0.59%
+3.64%
$61.75B
$4.89B
36.33MSOL
8
TRX
TRON
$0.3372
+1.28%
+0.21%
$31.86B
$256.66M
764.71MTRX
9
STETH
Lido Sta...
$2510.19
+0.40%
+3.82%
$24.17B
$3.03M
1.22KSTETH
10
ZEC
Zcash
$1198.39
+4.95%
+46.16%
$20.25B
$2.31B
2.03MZEC
80.6%
11
HYPE
Hyperliq...
$86.596
-0.09%
+7.87%
$19.27B
$283.83M
3.25MHYPE
22.2%
12
DOGE
Dogecoin
$0.09015
-0.44%
+9.69%
$13.36B
$2.07B
19.62BDOGE
13
XMR
Monero
$536.78
-3.73%
+5.90%
$10.1B
$104.97M
195.59KXMR
14
LINK
ChainLin...
$13.402
+10.26%
+20.25%
$10.06B
$3.09B
232.96MLINK
74.8%
15
USDS
USDS Sta...
$1
+0.01%
-0.01%
$9.82B
$2.48M
2.48MUSDS
16
WBETH
Wrapped ...
$2766.05
+0.02%
+3.52%
$9.32B
$3.15M
1.14KWBETH
17
WBTC
Wrapped ...
$79889.3
+0.09%
+3.44%
$9.26B
$19.36M
243.03WBTC
18
WBT
WhiteBIT...
$73.443
-0.39%
+2.75%
$8.69B
$42.88M
581.41KWBT
29.5%
19
LEO
UNUS SED...
$9.235
-0.93%
-3.73%
$8.49B
$4.89M
526.10KLEO
20
ADA
Cardano
$0.22
-0.46%
+13.63%
$8.25B
$696.31M
1.67BADA
83.4%
21
XLM
Stellar
$0.1904
+2.25%
+8.96%
$6.63B
$247.4M
1.32BXLM
69.6%
22
BCH
Bitcoin ...
$257.3
-1.01%
+5.19%
$5.17B
$1.59B
5.96MBCH
95.6%
23
WETH
wETH
$2506.41
+0.08%
+3.69%
$5.1B
$18.07M
7.21KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.45M
1.46MDAI
25
UNI
Uniswap
$7.013
-0.85%
+39.47%
$4.37B
$11.85B
1.69BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6.25M
3.76MTON
27
LTC
Litecoin
$54.5
+0.40%
+12.83%
$4.23B
$670.23M
8.01MLTC
92.4%
28
GRAM
Gram (pr...
$1.424
-0.08%
+5.55%
$3.95B
$52.93M
37.36MGRAM
29
HBAR
Hedera
$0.08088
-0.69%
+9.53%
$3.44B
$33.26M
417.86MHBAR
85%
30
AVAX
Avalanch...
$7.896
+3.25%
+10.44%
$3.41B
$690.61M
38.27MAVAX
60%
31
GDT
Golden D...
$0.03271
-0.07%
-73.34%
$3.27B
$19,408.83
593.36KGDT
100%
32
SUI
Sui
$0.7962
-0.13%
+11.41%
$3.26B
$5.69B
7.13BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5504
+10.08%
+9.81%
$3.25B
$157.45M
28.96TSHIB
100%
34
NEAR
NEAR Pro...
$2.394
+7.83%
+31.10%
$3.15B
$10.7B
4.47BNEAR
35
TAO
Bittenso...
$270
+13.44%
+18.62%
$3.06B
$458.4M
1.76MTAO
53.9%
36
USD1
World Li...
$1
+0.03%
+0.02%
$2.99B
$390.79M
390.88MUSD1
100%
37
PYUSD
PayPal U...
$0.9997
+0.02%
+0.02%
$2.93B
$3M
3.00MPYUSD
38
CRO
Cronos
$0.05759
+1.35%
+2.67%
$2.8B
$3.16B
108.94MCRO
48.5%
39
XAUT
Tether G...
$4393
-0.74%
-0.51%
$2.69B
$84.27M
19.31KXAUT
40
M
MemeCore
$1.1623
+3.16%
+7.66%
$2.64B
$1.55M
1.37MM
22.7%
41
OKB
OKB
$113.26
-1.83%
+2.50%
$2.38B
$290.12M
2.65MOKB
100%
42
MNT
Mantle
$0.6577
+12.21%
+14.90%
$2.17B
$9.94M
16.05MMNT
53.1%
43
AAVE
Aave
$135.76
+0.96%
+11.06%
$2.1B
$1.47B
10.85MAAVE
96.4%
44
PAXG
PAX Gold
$4395.2
-0.83%
-0.65%
$1.9B
$59.91M
13.77KPAXG
45
ONDO
Ondo
$0.3859
+3.48%
+11.69%
$1.88B
$120.2M
322.42MONDO
48.7%
46
ENA
ENA
$0.1753
-0.04%
+19.34%
$1.77B
$336.9M
1.94BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.5646
-1.70%
+0.50%
$1.73B
$39,323.7
68.86KRIPPLEAI
100%
48
JLP
Jupiter ...
$4.5051
-0.42%
+2.25%
$1.69B
$5,218.07
1.15KJLP
49
DOT
Polkadot
$0.9742
+5%
+18.68%
$1.66B
$187.41M
192.34MDOT
81%
50
ICP
Internet...
$2.948
+11.28%
+22.52%
$1.63B
$81.67M
29.64MICP
51
SKY
Sky Prot...
$0.0695
-2.60%
+0.59%
$1.63B
$8.95M
127.26MSKY
99.8%
52
PUMP
Pump.fun
$0.004082
+1.36%
-4.36%
$1.62B
$145.92M
36.67BPUMP
39.5%
53
WLFI
World Li...
$0.05686
+0.05%
-0.50%
$1.55B
$23.69M
420.93MWLFI
27.3%
54
WLD
Worldcoi...
$0.4238
+6.83%
+17.52%
$1.54B
$3.39B
8.02BWLD
36.4%
55
PEPE
Pepe
$0.0{5}3603
-9.93%
+4.95%
$1.52B
$376.6M
104.53TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1686
-15.72%
+2.15%
$1.52B
$45.49M
27.01THTX
89.8%
57
USDD
Decentra...
$0.9994
+0.19%
+0.02%
$1.46B
$5.27M
5.27MUSDD
58
BGB
Bitget T...
$2.0173
+0.26%
+5.36%
$1.41B
$27.14M
13.64MBGB
35%
59
USDGO
USDGO
$1.0003
+0.04%
+0%
$1.36B
$583,532.47
583.55KUSDGO
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$105,690.83
106.11KUSDF
61
BFUSD
BFUSD
$0.9994
-0.07%
-0.08%
$1.32B
$4.75M
4.75MBFUSD
62
ASTER
Aster
$0.786
-1.73%
+13.84%
$1.31B
$191.32M
245.07MASTER
20.7%
63
WBNB
Wrapped ...
$747.2856
-1.98%
+9.24%
$1.29B
$4.62M
6.18KWBNB
64
U
United S...
$0.9995
+0.01%
-0.02%
$1.28B
$46.25M
46.28MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
ETC
Ethereum...
$7.828
+1%
+9.14%
$1.24B
$72.01M
9.30METC
75%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.4304
-4.45%
+9.73%
$1.16B
$9.03M
20.45MBTW
27.1%
69
ARB
Arbitrum
$0.1715
-11.60%
+101.61%
$1.15B
$21.26B
123.84BARB
66.8%
70
LIT
Lighter
$4.401
-8.86%
+24.32%
$1.1B
$53.16M
11.85MLIT
25%
71
BNSOL
Binance ...
$119
-0.26%
+3.93%
$1.09B
$1.47M
12.36KBNSOL
72
JITOSOL
Jito Sta...
$137.07
-0.31%
+4.03%
$1.09B
$497,169.25
3.61KJITOSOL
73
ASTEROIDETH
Asteroid...
$0.002507
-4.65%
-23.85%
$1.07B
$122,472.54
45.78MASTEROIDETH
100%
74
PI
Pi Netwo...
$0.09426
-1.37%
+4.23%
$1.05B
$3.47M
36.61MPI
11.1%
75
POL
POL (ex-...
$0.09735
-1.88%
+2.77%
$1.04B
$42.46M
439.99MPOL
76
SDG
ShineDog...
$0.865
-44.20%
-78.38%
$990M
$71,936.89
57.78KSDG
100%
77
KCS
KuCoin T...
$7.103
-1.80%
+1.51%
$971.88M
$21.19M
2.99MKCS
68.6%
78
GT
Gatechai...
$9.1
-2.16%
+16.07%
$971.45M
$4.29M
475.24KGT
74.8%
79
QNT
Quant
$66.6
+2.17%
+10.44%
$969.01M
$4.8M
71.43KQNT
99.5%
80
KAS
Kaspa
$0.03341
+8.75%
+22.65%
$923.92M
$9.64M
301.14MKAS
96.4%
81
JST
JUST GOV
$0.1107
-0.62%
+17.30%
$907.63M
$16.17M
144.87MJST
82.7%
82
DASH
Dash
$67.59
-9.41%
+64.65%
$874.01M
$483.4M
7.01MDASH
67.9%
83
ALGO
Algorand
$0.09453
+0.24%
+11.89%
$855.57M
$56.82M
135.89MALGO
90.4%
84
VVV
Venice T...
$0.01625
-7.15%
-21.12%
$842.11M
$5.3M
386.83KVVV
85
ATOM
Cosmos
$1.59
+1.53%
+8.82%
$841.52M
$675.36M
146.43MATOM
86
NEXO
Nexo
$0.8345
-0.24%
-1.26%
$831.56M
$2.25M
2.71MNEXO
100%
87
RENDER
Render N...
$1.546
+4.53%
+10.34%
$802.85M
$46.17M
30.30MRENDER
80.5%
88
JUP
Jupiter ...
$0.2524
+8.32%
+24.27%
$797.71M
$131.62M
510.85MJUP
89
LSETH
Liquid S...
$2802.03
+1.86%
-0.37%
$794.67M
$4,829.88
1.72LSETH
90
CAKE
PancakeS...
$2.2016
-1.72%
+21.53%
$707.45M
$58.3M
26.86MCAKE
80.2%
91
FIL
Filecoin
$0.804
-1.08%
+20.10%
$665.71M
$135.43M
168.99MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06347
+3.48%
+6.13%
$639.2M
$39,266.97
633.70KGFO
100%
94
HKB1
HK BLOCK...
$6.33
+22.89%
+22.89%
$636M
$32,556.46
5.80KHKB1
100%
95
VET
VeChain
$0.007204
+3.37%
+5.78%
$618.03M
$10.68M
1.30BVET
99.2%
96
TRUMP
Official...
$2.249
-4.99%
-3.85%
$614.96M
$210.69M
92.35MTRUMP
27.3%
97
CRV
Curve DA...
$0.38
-0.24%
+26.83%
$592.64M
$70.5M
186.64MCRV
51.3%
98
METH
Mantle S...
$2757.21
-0.14%
+3.74%
$592.18M
$240,406.97
87.61METH
99
XDC
XDC Netw...
$0.02919
+3.95%
+6.18%
$581.07M
$8.41M
293.02MXDC
100
STABLE
Stable
$0.02826
-0.34%
+5.20%
$574.96M
$7.95M
282.95MSTABLE