mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

59.51B+1.81%

24時間強制決済

361.73M6.96%

BTC ETF 7日純流入

+2.80万 BTC

ETH ETF 7日純流入

+33.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79650.6
+2.46%
+23.38%
$1,595.92B
$36.39B
462.66KBTC
95.6%
2
ETH
Ethereum
$2493.4
+1.21%
+30.29%
$300.97B
$137.48B
6.83METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.66B
$953.3M
987.34MUSDT
4
XRP
Ripple
$1.5068
-0.93%
+50.18%
$94.78B
$39.02B
25.45BXRP
62.7%
5
BNB
Binance ...
$710.2
+1.08%
+17.23%
$94.51B
$1.54B
2.19MBNB
66.6%
6
USDC
USD Coin
$1.0001
+0.01%
-0.06%
$73.42B
$16.19B
16.19BUSDC
7
SOL
Solana
$101.54
+6.34%
+33.58%
$59.47B
$17.53B
55.88MSOL
8
TRX
TRON
$0.3457
+0.47%
+4.35%
$32.6B
$410.33M
1.19BTRX
9
STETH
Lido Sta...
$2492.27
+1.33%
+30.23%
$24.01B
$5.01M
2.02KSTETH
10
HYPE
Hyperliq...
$79.43
-3.48%
+33.50%
$17.67B
$397.42M
5.02MHYPE
22.2%
11
GDT
Golden D...
$0.1472
-1.52%
-1.93%
$14.74B
$12,838.05
87.17KGDT
100%
12
ZEC
Zcash
$840.02
-1.32%
+63.31%
$14.26B
$737.76M
896.06KZEC
80.4%
13
DOGE
Dogecoin
$0.09133
-2.33%
+29.69%
$13.49B
$2.51B
24.59BDOGE
14
SDG
ShineDog...
$10.09
-9.27%
+101.80%
$10.09B
$24,000.76
2.33KSDG
100%
15
USDS
USDS Sta...
$1.0002
+0.03%
-0.07%
$9.77B
$2.47M
2.47MUSDS
16
ALPHA
AlphaRad...
$0.9905
-42.31%
-79.17%
$9.71B
$9.67M
6.54MALPHA
100%
17
WBETH
Wrapped ...
$2756.46
+1.22%
+30.42%
$9.28B
$9.99M
3.63KWBETH
18
WBTC
Wrapped ...
$78787.8
+1.38%
+22.25%
$9.23B
$48.3M
608.84WBTC
19
LINK
ChainLin...
$11.75
+1.80%
+23.13%
$8.8B
$2.61B
223.44MLINK
74.8%
20
WBT
WhiteBIT...
$73.491
+1.31%
+32.81%
$8.71B
$150.36M
2.05MWBT
29.5%
21
LEO
UNUS SED...
$9.294
-1.85%
-1.80%
$8.55B
$2.21M
236.61KLEO
22
ADA
Cardano
$0.2247
-1.02%
+28.98%
$8.42B
$712.42M
1.79BADA
83.3%
23
XMR
Monero
$441.96
+6.11%
+6.26%
$8.3B
$32.15M
74.98KXMR
24
XLM
Stellar
$0.1964
-1.67%
+24.15%
$6.79B
$391.73M
2.01BXLM
69.2%
25
BCH
Bitcoin ...
$274.2
-0.08%
+33.56%
$5.52B
$2.42B
7.87MBCH
95.6%
26
WETH
wETH
$2491.33
+1.08%
+30.31%
$5.09B
$3.4M
1.36KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$51,230.61
51.74KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.09M
4.32MTON
29
LTC
Litecoin
$52.07
-0.60%
+16.80%
$4.06B
$1.26B
9.24MLTC
92.3%
30
GRAM
Gram (pr...
$1.466
-1.88%
+10.30%
$4.05B
$43.99M
29.56MGRAM
31
HBAR
Hedera
$0.08028
+0.57%
+21.63%
$3.41B
$97.05M
1.23BHBAR
85%
32
SUI
Sui
$0.8112
-4.61%
+20.14%
$3.31B
$11.16B
13.38BSUI
40.7%
33
AVAX
Avalanch...
$7.612
+0.06%
+19.83%
$3.29B
$289.74M
36.24MAVAX
60%
34
SHIB
Shiba In...
$0.00000551
-8.17%
+23.15%
$3.25B
$171.07M
31.43TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$678.36M
678.36MUSD1
100%
36
CRO
Cronos
$0.06056
+1.33%
+28.68%
$2.94B
$18.46B
264.42MCRO
48.5%
37
PYUSD
PayPal U...
$0.9999
-0.04%
-0.05%
$2.87B
$9.24M
9.24MPYUSD
38
XAUT
Tether G...
$4675.9
+1.55%
+6.17%
$2.86B
$225.6M
48.63KXAUT
39
UNI
Uniswap
$4.352
-3.85%
+32.27%
$2.72B
$6.35B
1.46BUNI
62.3%
40
TAO
Bittenso...
$240.2
+1.39%
+22.36%
$2.71B
$205.26M
860.11KTAO
53.6%
41
NEAR
NEAR Pro...
$1.969
-2.34%
+20.28%
$2.58B
$7.3B
3.71BNEAR
42
M
MemeCore
$1.1363
+1.77%
-1.11%
$2.58B
$3.87M
3.42MM
22.6%
43
OKB
OKB
$116.64
+4.30%
+17.79%
$2.45B
$78.16M
683.51KOKB
100%
44
AAVE
Aave
$132.96
-6.39%
+48.89%
$2.05B
$7.1B
53.20MAAVE
96.4%
45
PAXG
PAX Gold
$4685.4
+1.52%
+6.03%
$2.03B
$147.72M
31.70KPAXG
46
ONDO
Ondo
$0.386
+0.83%
+14.77%
$1.88B
$159.23M
428.94MONDO
48.7%
47
PUMP
Pump.fun
$0.004784
-8.50%
+74.34%
$1.87B
$217.74M
44.81BPUMP
39%
48
RIPPLEAI
Ripple A...
$0.6153
+2.62%
+49.22%
$1.85B
$87,392.96
150.68KRIPPLEAI
100%
49
PEPE
Pepe
$0.0{5}4101
+2.52%
+58.40%
$1.73B
$592.16M
145.15TPEPE
100%
50
MNT
Mantle
$0.5176
+1.11%
+17.77%
$1.71B
$33.61M
64.40MMNT
53.1%
51
JLP
Jupiter ...
$4.4316
+3.73%
+21.47%
$1.66B
$10,291.95
2.38KJLP
52
SKY
Sky Prot...
$0.06828
-0.70%
+26.51%
$1.6B
$15.91M
233.15MSKY
99.8%
53
WLFI
World Li...
$0.05814
-1.56%
-4.16%
$1.59B
$63.7M
1.10BWLFI
27.3%
54
HTX
HTX DAO
$0.00000175
-12.50%
-1.06%
$1.58B
$106.92M
60.82THTX
89.8%
55
DOT
Polkadot
$0.9072
-2.25%
+19.13%
$1.54B
$82.26M
90.83MDOT
80.9%
56
ENA
ENA
$0.155
-3.93%
+86.27%
$1.53B
$566.42M
3.56BENA
65.5%
57
WLD
Worldcoi...
$0.4093
+0.24%
+19.74%
$1.48B
$4.97B
12.20BWLD
36.2%
58
USDD
Decentra...
$0.9995
+0.01%
-0.02%
$1.48B
$1.56M
1.56MUSDD
59
ICP
Internet...
$2.426
+0.08%
+7.44%
$1.35B
$44.65M
18.53MICP
60
BGB
Bitget T...
$1.9219
-0.71%
+14.70%
$1.35B
$13.64M
7.15MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$468,314.96
470.17KUSDF
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.08%
$1.32B
$2.54M
2.54MBFUSD
63
U
United S...
$0.9994
-0.03%
-0.09%
$1.28B
$95.37M
95.42MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$707.9879
+1.09%
+16.92%
$1.25B
$4.53M
6.42KWBNB
66
POL
POL (ex-...
$0.116
+6.17%
+45.01%
$1.24B
$103.01M
910.78MPOL
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.803
-1.95%
+25.91%
$1.23B
$144.61M
18.62METC
75%
69
BTW
Bitway
$0.448
+5.91%
+25.14%
$1.21B
$11.4M
27.30MBTW
27.1%
70
USDGO
USDGO
$1.0002
+0.02%
-0.06%
$1.19B
$3.59M
3.59MUSDGO
71
ASTER
Aster
$0.7047
+4.39%
+17.23%
$1.17B
$131.97M
190.46MASTER
20.7%
72
KCS
KuCoin T...
$7.598
+3.57%
+16.51%
$1.05B
$6.55M
883.75KKCS
68.6%
73
BNSOL
Binance ...
$114.9
+6.58%
+34.38%
$1.03B
$2.27M
20.33KBNSOL
74
JITOSOL
Jito Sta...
$131.7
+6.35%
+34.20%
$1.02B
$759,214.84
5.99KJITOSOL
75
PI
Pi Netwo...
$0.08971
-1.40%
+3.42%
$995.17M
$6.48M
72.70MPI
11.1%
76
QNT
Quant
$64.75
-0.24%
+13.59%
$940.26M
$5.47M
84.79KQNT
99.5%
77
GT
Gatechai...
$8.1
+4.65%
+21.43%
$862.16M
$2.07M
256.15KGT
74.7%
78
LIT
Lighter
$3.4318
-3.86%
+47.11%
$859.85M
$123.99M
36.55MLIT
25%
79
ALGO
Algorand
$0.09281
-1.20%
+18.12%
$839.78M
$61.08M
185.28MALGO
90.3%
80
NEXO
Nexo
$0.836
+2.45%
+18.06%
$838.13M
$3.89M
4.73MNEXO
100%
81
JST
JUST GOV
$0.1011
-2.11%
-5.83%
$829.6M
$25.69M
255.32MJST
82.7%
82
KAS
Kaspa
$0.02939
+0.34%
+14.35%
$813.68M
$10.61M
362.91MKAS
96.4%
83
LSETH
Liquid S...
$2815.42
+0.60%
+32.78%
$805.75M
$42,071.13
15.00LSETH
84
ATOM
Cosmos
$1.525
-5.05%
+7.77%
$803.42M
$310.95M
161.88MATOM
85
VVV
Venice T...
$0.02308
-0.31%
-59.68%
$803.31M
$14.66M
932.93KVVV
86
RENDER
Render N...
$1.513
-0.14%
+18.75%
$785.17M
$41.85M
27.96MRENDER
80.5%
87
JUP
Jupiter ...
$0.2217
+2.35%
+31.72%
$700.71M
$20.1M
95.83MJUP
88
ARB
Arbitrum
$0.09792
-3.35%
+30.16%
$655.18M
$789.55M
8.07BARB
66.8%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ETHFI
ether.fi...
$0.6227
+1.33%
+25.72%
$634.23M
$64.06M
101.42METHFI
100%
91
PENGU
Pudgy Pe...
$0.009977
+0.64%
+65.67%
$628.9M
$190.49M
19.83BPENGU
70.7%
92
FIL
Filecoin
$0.7592
-1.87%
+12.85%
$626.63M
$127.23M
168.06MFIL
93
STABLE
Stable
$0.0302
+0.38%
-1.08%
$615.9M
$9.9M
337.86MSTABLE
94
TRUMP
Official...
$2.445
-7.15%
+74.89%
$612.11M
$616.64M
252.88MTRUMP
25.1%
95
FLR
Flare
$0.006955
-3.41%
+16.96%
$606.15M
$2.83M
405.01MFLR
96
XDC
XDC Netw...
$0.03029
+3.91%
+12.01%
$605.98M
$12.16M
405.12MXDC
97
GFO
GoodFund...
$0.06
-4.23%
-9.58%
$600M
$27,186.45
585.93KGFO
100%
98
METH
Mantle S...
$2750.55
+1.74%
+31.02%
$591.91M
$285,901.74
105.30METH
99
INJ
Injectiv...
$5.809
+8.33%
+42.30%
$581.01M
$110.11M
19.51MINJ
100
CAKE
PancakeS...
$1.7844
+1.69%
+21.61%
$571.93M
$15.97M
9.09MCAKE
80.2%