mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.91B-3.79%

24時間強制決済

156.35M31.70%

BTC ETF 7日純流入

+1,719.39 BTC

ETH ETF 7日純流入

+5.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64971.3
+1.21%
+1.15%
$1,301.64B
$13.21B
204.46KBTC
95.6%
2
ETH
Ethereum
$1937.36
+2.05%
+1.14%
$233.29B
$23.66B
3.39METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.49B
$716.32M
732.33MUSDT
4
BNB
Binance ...
$604.6
+0.58%
-1.66%
$80.58B
$482.75M
799.98KBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
-0.02%
$71.85B
$5.1B
5.10BUSDC
6
XRP
Ripple
$1.0134
+1.60%
-0.89%
$63.46B
$1.07B
950.82MXRP
62.7%
7
SOL
Solana
$78.35
+2.79%
+1.96%
$45.93B
$2.96B
23.21MSOL
8
ALPHA
AlphaRad...
$4.3794
+0.77%
+3.99%
$43.61B
$4.57M
1.08MALPHA
100%
9
TRX
TRON
$0.3325
-0.04%
-1.34%
$31.44B
$208.46M
626.86MTRX
10
STETH
Lido Sta...
$1933.83
+1.72%
+1%
$18.31B
$1.05M
552.64STETH
11
GDT
Golden D...
$0.1505
+0.30%
-5.98%
$15.05B
$12,580.08
83.58KGDT
100%
12
HYPE
Hyperliq...
$59.256
-0.16%
+6.19%
$13.16B
$96.83M
1.65MHYPE
22.2%
13
DOGE
Dogecoin
$0.07069
+1.27%
-1.82%
$10.43B
$1.3B
16.55BDOGE
14
USDS
USDS Sta...
$1.0008
+0%
+0%
$9.78B
$8.04M
8.04MUSDS
15
ZEC
Zcash
$512.94
+1.67%
+4.49%
$8.44B
$179.59M
358.97KZEC
80.4%
16
LEO
UNUS SED...
$9.127
-3.93%
+0.55%
$8.4B
$831,087.92
88.84KLEO
17
XMR
Monero
$414.9
+0.89%
+3.98%
$7.78B
$75.09M
181.27KXMR
18
WBTC
Wrapped ...
$64529.6
+0.68%
+1.47%
$7.53B
$31.1M
513.96WBTC
19
LINK
ChainLin...
$9.725
+3.16%
+9.54%
$7.28B
$541.57M
55.92MLINK
74.8%
20
WBETH
Wrapped ...
$2137.67
+1.80%
+1.10%
$7.19B
$10.06M
5.56KWBETH
21
WBT
WhiteBIT...
$55.727
+0.61%
+1.12%
$6.61B
$29.84M
533.59KWBT
29.5%
22
ADA
Cardano
$0.1751
+0.69%
-5.76%
$6.56B
$203.77M
730.54MADA
83.3%
23
XLM
Stellar
$0.1576
+3.06%
-2.32%
$5.44B
$86.8M
558.39MXLM
69.1%
24
SDG
ShineDog...
$4.95
-1%
+32%
$4.95B
$12,858.94
2.60KSDG
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$79,172.34
79.27KDAI
26
WETH
wETH
$1933.99
+1.91%
+1.07%
$4.28B
$42.63M
22.04KWETH
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$2.74M
1.86MTON
28
BCH
Bitcoin ...
$204.6
+0.68%
-4.93%
$4.11B
$308.23M
1.23MBCH
95.6%
29
GRAM
Gram (pr...
$1.325
+1.61%
-1.49%
$3.66B
$30.06M
22.24MGRAM
30
LTC
Litecoin
$44.92
+0.85%
-1.17%
$3.48B
$323.72M
5.03MLTC
92.3%
31
USD1
World Li...
$1
+0.02%
-0.01%
$2.99B
$311.2M
311.25MUSD1
100%
32
HBAR
Hedera
$0.06791
+2.73%
+1.58%
$2.88B
$28.79M
429.82MHBAR
85%
33
PYUSD
PayPal U...
$1.0005
-0.03%
-0.02%
$2.76B
$2.57M
2.57MPYUSD
34
AVAX
Avalanch...
$6.352
+0.44%
+0.69%
$2.74B
$149.1M
19.85MAVAX
60%
35
XAUT
Tether G...
$4425.4
+1.08%
+0.66%
$2.71B
$303.39M
66.12KXAUT
36
SUI
Sui
$0.658
+0.81%
-5.01%
$2.68B
$858.29M
1.26BSUI
40.7%
37
SHIB
Shiba In...
$0.0{5}4465
+11.62%
-0.65%
$2.63B
$104.41M
23.44TSHIB
100%
38
M
MemeCore
$1.1351
+0.30%
+1.77%
$2.56B
$1.53M
1.40MM
22.6%
39
CRO
Cronos
$0.04642
+0.58%
-1.20%
$2.25B
$4.16B
108.48MCRO
48.5%
40
TAO
Bittenso...
$193
+0.41%
-5.16%
$2.17B
$62.68M
326.74KTAO
53.6%
41
OKB
OKB
$101.66
+3.10%
+6.22%
$2.13B
$62M
616.23KOKB
100%
42
UNI
Uniswap
$3.388
+3.51%
-4.38%
$2.11B
$611.48M
181.38MUNI
62.4%
43
NEAR
NEAR Pro...
$1.622
+0.37%
-1.64%
$2.11B
$953.63M
588.81MNEAR
44
PAXG
PAX Gold
$4435.3
+0.96%
+0.51%
$1.93B
$97.85M
22.48KPAXG
45
BTW
Bitway
$0.6283
+65.89%
+174.26%
$1.71B
$110.06M
196.90MBTW
27.1%
46
WLFI
World Li...
$0.06014
-0.60%
+9.40%
$1.64B
$20.06M
332.96MWLFI
27.3%
47
ONDO
Ondo
$0.3294
-0.04%
-2.46%
$1.6B
$40.17M
125.28MONDO
48.7%
48
OAI
OMNI Age...
$0.549
-48.50%
-48.50%
$1.56B
$1.31M
1.65MOAI
100%
49
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.53B
$71.61M
71.61MUSDD
50
HTX
HTX DAO
$0.0{5}1675
-4.62%
-7.93%
$1.52B
$41.54M
23.96THTX
89.8%
51
MNT
Mantle
$0.4381
-0.48%
+0.78%
$1.45B
$9.86M
22.76MMNT
53.1%
52
JLP
Jupiter ...
$3.7118
+1.84%
+1.60%
$1.39B
$3,938.19
1.07KJLP
53
AAVE
Aave
$89.7
+0.57%
-0.24%
$1.38B
$191.13M
2.14MAAVE
96.4%
54
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$114,355.17
114.81KUSDF
55
SKY
Sky Prot...
$0.05718
+5.01%
+6.71%
$1.33B
$12.34M
219.53MSKY
99.8%
56
BFUSD
BFUSD
$0.9996
+0.02%
+0.01%
$1.32B
$833,513.8
833.65KBFUSD
57
DOT
Polkadot
$0.7759
+5.39%
-1.96%
$1.32B
$55.78M
72.84MDOT
80.9%
58
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
59
U
United S...
$1
-0.03%
-0.01%
$1.26B
$77.63M
77.64MU
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
ICP
Internet...
$2.168
-3%
-3.43%
$1.21B
$23.4M
10.66MICP
62
USDGO
USDGO
$1.0009
-0.01%
-0.01%
$1.19B
$889,093.65
888.29KUSDGO
63
PUMP
Pump.fun
$0.003008
+6.74%
+11.94%
$1.18B
$70.8M
23.80BPUMP
39.1%
64
BGB
Bitget T...
$1.6714
+0.13%
-0.08%
$1.17B
$8.5M
5.09MBGB
35%
65
WLD
Worldcoi...
$0.3206
-1.54%
-4.16%
$1.16B
$2.25B
7.03BWLD
36%
66
PEPE
Pepe
$0.0{5}2617
-12.77%
-7.92%
$1.1B
$230.57M
88.27TPEPE
100%
67
WBNB
Wrapped ...
$603.3904
+0.23%
-1.51%
$1.08B
$4.18M
6.93KWBNB
68
RIPPLEAI
Ripple A...
$0.3418
-24.99%
-24.99%
$998.88M
$83,540.06
198.92KRIPPLEAI
100%
69
ASTER
Aster
$0.6003
-0.17%
-0.58%
$994.82M
$23.49M
39.12MASTER
20.7%
70
ETC
Ethereum...
$6.112
+1.14%
-5.51%
$964.77M
$38.3M
6.30METC
74.9%
71
PI
Pi Netwo...
$0.0866
-0.75%
-2.16%
$957.91M
$3.13M
36.12MPI
11.1%
72
KCS
KuCoin T...
$6.556
+1.09%
-1.61%
$906.2M
$6.47M
980.82KKCS
68.6%
73
POL
POL (ex-...
$0.08223
+1.18%
+9.02%
$876.91M
$30.67M
375.21MPOL
74
JST
JUST GOV
$0.107
-0.84%
+3.88%
$875.64M
$19.23M
179.44MJST
82.7%
75
ENA
ENA
$0.08451
+1.16%
-5.62%
$829.8M
$143.63M
1.71BENA
65.5%
76
QNT
Quant
$56.86
+1.53%
-2.73%
$824.85M
$2.33M
41.37KQNT
99.5%
77
BNSOL
Binance ...
$88
+2.68%
+1.73%
$797.09M
$494,673.35
5.62KBNSOL
78
JITOSOL
Jito Sta...
$101.49
+2.77%
+2.71%
$781.08M
$764,676.36
7.57KJITOSOL
79
ATOM
Cosmos
$1.404
+1%
-0.78%
$738.99M
$848.06M
259.82MATOM
80
GT
Gatechai...
$6.75
+0.89%
+0.44%
$719.97M
$1.18M
175.92KGT
74.7%
81
ALGO
Algorand
$0.07961
+3.24%
-1.90%
$718.41M
$37.31M
96.17MALGO
90.3%
82
NEXO
Nexo
$0.7144
+1.39%
-0.84%
$712.96M
$2.26M
3.20MNEXO
100%
83
KAS
Kaspa
$0.02565
+1.26%
-1.20%
$710.26M
$4.23M
165.64MKAS
96.3%
84
VVV
Venice T...
$0.043
+5.85%
-47.63%
$672.3M
$10.7M
844.76KVVV
85
RENDER
Render N...
$1.293
+2.21%
+1.57%
$670.15M
$9.55M
7.50MRENDER
80.5%
86
GFO
GoodFund...
$0.06535
-1.09%
-4.32%
$653.9M
$26,904.05
409.01KGFO
100%
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
LSETH
Liquid S...
$2156
+2.45%
+0.67%
$617.3M
$20,315.39
9.43LSETH
89
STABLE
Stable
$0.02893
-5.07%
-9.92%
$589.33M
$8.32M
273.83MSTABLE
90
LIT
Lighter
$2.3455
-1.01%
+1.55%
$583.7M
$29.14M
12.40MLIT
25%
91
MXN
MXN
$0.05537
-0.15%
-0.85%
$554M
$54,986.64
991.21KMXN
100%
92
XDC
XDC Netw...
$0.02747
+2.30%
+2.15%
$547.32M
$8.09M
297.31MXDC
93
JUP
Jupiter ...
$0.1687
+1.01%
-2.55%
$534.51M
$4.13M
24.74MJUP
94
FIL
Filecoin
$0.6377
+2.77%
-9.13%
$522.63M
$107.33M
168.72MFIL
95
FLR
Flare
$0.005969
+1.08%
-1.52%
$518.24M
$1.02M
172.46MFLR
96
ARB
Arbitrum
$0.07738
+2.95%
-1.92%
$516.38M
$134.9M
1.75BARB
66.8%
97
ETHFI
ether.fi...
$0.4858
-0.07%
+27.37%
$495.4M
$18.25M
37.31METHFI
101.8%
98
CAKE
PancakeS...
$1.5381
+5.42%
+5.79%
$494.89M
$22.97M
15.12MCAKE
80.3%
99
TUSD
TrueUSD
$0.9985
-0.02%
+0.11%
$493.75M
$795,910.05
797.17KTUSD
100
METH
Mantle S...
$2114.78
+1.54%
+0.79%
$457.55M
$178,309.96
84.87METH