mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.31B-0.11%

24時間強制決済

132.89M-43.23%

BTC ETF 7日純流入

-2.08万 BTC

ETH ETF 7日純流入

-15.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76800.7
+0.04%
-4.83%
$1,535.49B
$22.12B
270.12KBTC
95.4%
2
ETH
Ethereum
$2111.95
-0.66%
-7.45%
$255.98B
$35.74B
4.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.44B
$535.57M
538.19MUSDT
4
BNB
Binance ...
$639.8
-0.63%
-4.17%
$86.19B
$2.63B
4.03MBNB
67.4%
5
XRP
Ripple
$1.3542
-2.28%
-5.93%
$83.71B
$7.11B
3.54BXRP
61.8%
6
USDC
USD Coin
$1.0006
+0%
+0.06%
$76.91B
$10.03B
8.04BUSDC
7
SOL
Solana
$84.24
-1%
-10.85%
$48.76B
$9.08B
75.96MSOL
8
TRX
TRON
$0.3566
+0.29%
+2.27%
$33.8B
$432.46M
1.15BTRX
9
STETH
Lido Sta...
$2116.27
-0.50%
-7.30%
$18.73B
$7.33M
3.46KSTETH
10
DOGE
Dogecoin
$0.1027
-1.57%
-7.15%
$15.16B
$8.11B
26.15BDOGE
11
WBT
WhiteBIT...
$56.5761
-0.35%
-4.25%
$12.06B
$93.64M
1.65MWBT
53.2%
12
HYPE
Hyperliq...
$47.596
+0.02%
+18.05%
$11.37B
$292.92M
6.11MHYPE
23.8%
13
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.18B
$1.72M
1.72MUSDS
14
ZEC
Zcash
$575.19
+0.72%
-0.89%
$9.64B
$1.46B
2.82MZEC
79.5%
15
ADA
Cardano
$0.248
-1.32%
-8.66%
$9.17B
$1.15B
2.58BADA
82.2%
16
LEO
UNUS SED...
$10.007
-1.46%
-0.05%
$9.15B
$31.13M
3.05MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.99B
$75.25M
970.05WBTC
18
WBETH
Wrapped ...
$2315.73
-0.61%
-7.48%
$7.8B
$27.01M
11.31KWBETH
19
BCH
Bitcoin ...
$369.5
-1.76%
-16.01%
$7.41B
$8.17B
17.62MBCH
95.4%
20
XMR
Monero
$399.99
+4.01%
-3.19%
$7.37B
$95.63M
241.04KXMR
21
LINK
ChainLin...
$9.452
-1.69%
-8.37%
$6.88B
$1.33B
137.86MLINK
72.7%
22
TON
Toncoin
$1.979
-1.99%
-14.41%
$5.33B
$215.01M
96.90MTON
23
XLM
Stellar
$0.1429
-2.83%
-12.13%
$4.79B
$196.12M
1.32BXLM
67%
24
WETH
wETH
$2112.26
-0.54%
-7.50%
$4.72B
$7.49M
3.54KWETH
25
M
MemeCore
$3.4942
+7.01%
+5.94%
$4.54B
$3.62M
1.05MM
13%
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$212,753.6
212.70KDAI
27
LTC
Litecoin
$53.78
-0.83%
-7.18%
$4.16B
$1.58B
11.31MLTC
91.9%
28
SUI
Sui
$1.0364
-1.80%
-16.13%
$4.16B
$2.71B
2.50BSUI
40.1%
29
LONG
DATAVLT
$0.4038
-20.97%
+0.00%
$3.99B
$14.61M
27.58MLONG
100%
30
AVAX
Avalanch...
$9.099
-1.42%
-7.85%
$3.93B
$413.92M
39.52MAVAX
60%
31
WEETH
Wrapped ...
$2304.01
-1.16%
-6.79%
$3.84B
$20,274.26
8.75WEETH
32
HBAR
Hedera
$0.0886
-1.70%
-5.64%
$3.76B
$37.94M
407.69MHBAR
85%
33
LIBBY
Atlasbra...
$0.0073
-8.64%
-90.22%
$3.65B
$12.33M
1.55BLIBBY
100%
34
PYUSD
PayPal U...
$1.0005
+0%
+0.05%
$3.49B
$4.13M
4.13MPYUSD
35
SHIB
Shiba In...
$0.0{5}5698
-0.89%
-11.58%
$3.36B
$272.99M
45.65TSHIB
100%
36
EJT
E&am...
$5.8319
+0.00%
+0.00%
$3.14B
$170,634.86
29.26KEJT
25.7%
37
CRO
Cronos
$0.06813
-2.58%
-13.12%
$3.06B
$2.41B
94.98MCRO
44.8%
38
USD1
World Li...
$1.0004
+0.02%
+0.11%
$2.99B
$615.55M
565.72MUSD1
100%
39
TAO
Bittenso...
$256.9
-1.99%
-17.43%
$2.8B
$177.24M
603.01KTAO
52%
40
XAUT
Tether G...
$4488.7
-1.45%
-4.66%
$2.66B
$264.2M
57.80MXAUT
41
UNI
Uniswap
$3.446
-2.44%
-8.60%
$2.19B
$600.94M
172.43MUNI
63.6%
42
PAXG
PAX Gold
$4491.59
-1.37%
-4.68%
$2.11B
$186.19M
34.61KPAXG
43
NEAR
NEAR Pro...
$1.595
-1.49%
-1.91%
$2.07B
$1.75B
1.11BNEAR
44
DOT
Polkadot
$1.225
-1.53%
-8.59%
$2.06B
$197.94M
154.86MDOT
80.2%
45
MNT
Mantle
$0.6223
-0.47%
-7.15%
$2.05B
$7.23M
11.46MMNT
53.1%
46
HTX
HTX DAO
$0.0{5}1978
+0.27%
+0.35%
$1.79B
$80.38M
40.80THTX
90.6%
47
ONDO
Ondo
$0.366
-4.07%
-7.91%
$1.78B
$257.25M
683.70MONDO
48.7%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$110,966.94
111.13KUSDF
49
OKB
OKB
$79.79
-2.26%
-6.74%
$1.68B
$1.51B
17.85MOKB
100%
50
WLFI
World Li...
$0.06026
-3.65%
-10.94%
$1.64B
$24.65M
395.81MWLFI
27.3%
51
ESTV
ESTV
$1.6003
-3.84%
-8.44%
$1.6B
$42,812.67
26.26KESTV
100%
52
SKY
Sky Prot...
$0.06886
-0.74%
-8.74%
$1.6B
$6.23M
90.20MSKY
99%
53
PI
Pi Netwo...
$0.1477
-2.77%
-15.12%
$1.56B
$3.12M
20.46MPI
10.6%
54
PEPE
Pepe
$0.0{5}3641
-0.98%
-12.54%
$1.53B
$757.92M
196.48TPEPE
100%
55
USDD
Decentra...
$0.9999
+0.04%
+0.01%
$1.51B
$1.95M
1.95MUSDD
56
JLP
Jupiter ...
$3.86
-0.61%
-6.15%
$1.43B
$148,334.49
38.34KJLP
57
BGB
Bitget T...
$2.0037
+0.43%
-3.95%
$1.4B
$333M
166.35MBGB
35%
58
ETC
Ethereum...
$8.875
-0.32%
-5.75%
$1.39B
$138.48M
15.54METC
74.3%
59
ICP
Internet...
$2.482
-3.24%
-22.20%
$1.37B
$28.86M
11.34MICP
60
AAVE
Aave
$87.09
-2.34%
-10.04%
$1.32B
$1.02B
11.17MAAVE
94.9%
61
BFUSD
BFUSD
$0.9994
-0.03%
+0.00%
$1.32B
$1.76M
1.62MBFUSD
62
DEXE
DeXe
$14.016
+0.54%
+11.25%
$1.17B
$7.14M
510.38KDEXE
63
WBNB
Wrapped ...
$637.3006
+0.00%
-4.29%
$1.11B
$0
0.00WBNB
64
ASTER
Aster
$0.6497
-0.51%
-3.65%
$1.08B
$79.69M
120.21MASTER
20.7%
65
QNT
Quant
$73.27
-3.32%
-0.96%
$1.07B
$4.61M
57.86KQNT
99.5%
66
KCS
KuCoin T...
$7.888
-1.87%
-5.76%
$1.06B
$105.97M
12.64MKCS
67.3%
67
ATOM
Cosmos
$2.02
-1.71%
-5.26%
$1.03B
$734.95M
68.07MATOM
68
U
United S...
$1.0007
+0.02%
+0.05%
$1.03B
$58.26M
49.98MU
69
ALGO
Algorand
$0.114
+5.75%
-7.61%
$1.02B
$828.29M
351.84MALGO
89.1%
70
POL
POL (ex-...
$0.08976
-0.99%
-9.91%
$956.1M
$64.7M
697.30MPOL
71
RENDER
Render N...
$1.813
-0.66%
-5.38%
$940.73M
$31.2M
17.08MRENDER
80.5%
72
ENA
ENA
$0.1029
-1.95%
-15.72%
$928.65M
$144.85M
1.38BENA
60.2%
73
KAS
Kaspa
$0.03386
-2.28%
-11.85%
$927.83M
$7.73M
226.57MKAS
95.5%
74
BNSOL
Binance ...
$93.7
-0.96%
-10.68%
$924.48M
$893,976.3
9.51KBNSOL
75
NEXO
Nexo
$0.8849
+1.05%
-3.67%
$886.02M
$3.77M
4.27MNEXO
100%
76
JITOSOL
Jito Sta...
$107.85
-0.84%
-10.64%
$830.72M
$83,701.05
708.19JITOSOL
77
WLD
Worldcoi...
$0.2395
-0.34%
-11%
$812.92M
$500.96M
2.06BWLD
34.1%
78
LBTC
Lombard ...
$77262.8
-0.04%
-4.13%
$792.1M
$280.58
0.00LBTC
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$780.87M
$23.28M
255.12MJST
86.3%
80
LSETH
Liquid S...
$2394
+0.00%
-3.45%
$779.37M
$557.43
0.24LSETH
81
VVV
Venice T...
$0.5638
-36.52%
-96.51%
$766.68M
$52.75M
3.24MVVV
82
GT
Gatechai...
$7.02
-0.99%
-4.36%
$745.63M
$4.39M
610.78KGT
87.8%
83
FIL
Filecoin
$0.9401
-1.88%
-14.35%
$735.72M
$190.2M
195.79MFIL
84
STABLE
Stable
$0.03486
+0.12%
-14.55%
$712.39M
$2.58M
72.20MSTABLE
85
FLR
Flare
$0.008243
-1.06%
-5.75%
$711.88M
$1.6M
192.89MFLR
86
ARB
Arbitrum
$0.1132
-3.20%
-17.32%
$696.62M
$434.22M
3.66BARB
62.6%
87
EGM
EsportsG...
$0.0068
+0.00%
+0.00%
$680M
$15,370.13
2.28MEGM
100%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$672.05M
$0
223.11MAIM
100%
89
XDC
XDC Netw...
$0.0324
+6.82%
+3.41%
$646.72M
$21.27M
664.69MXDC
90
LGNS
Origin W...
$3.8247
-0.70%
-12.28%
$639.67M
$23.08M
6.00MLGNS
91
APT
Aptos
$0.93
-1.46%
-14.01%
$625.73M
$57.65M
59.11MAPT
39%
92
TBK
Tronbank
$0.6177
-1.28%
-0.57%
$617.71M
$62,783.33
102.15KTBK
10%
93
JUP
Jupiter ...
$0.195
-1.37%
-17.66%
$617.36M
$22.75M
111.53MJUP
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
PUMP
Pump.fun
$0.001677
-1.59%
-15.01%
$595.18M
$14.59M
8.08BPUMP
35.5%
96
VET
VeChain
$0.006517
-3.36%
-13.07%
$562M
$20.99M
3.09BVET
99.2%
97
MXN
MXN
$0.05552
-0.54%
-0.44%
$555.5M
$66,500.44
1.19MMXN
100%
98
PENGU
Pudgy Pe...
$0.008699
+1.33%
-8.54%
$546.07M
$54.4M
6.16BPENGU
70.7%
99
HUNT
Greyhunt
$4.2587
+22.05%
+22.76%
$537.31M
$7,071.14
2.23KHUNT
63.4%
100
DASH
Dash
$41.81
-2.09%
-10.86%
$532.78M
$77.15M
1.83MDASH
67.2%