mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

77.83B+2.04%

24時間強制決済

224.8M-36.96%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71003.1
+2.33%
-9.30%
$1,419.78B
$16,469.16B
485.14KBTC
95.2%
2
ETH
Ethereum
$2106.54
+2.79%
-11.33%
$253.08B
$4,380.72B
14.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.67B
$360.78M
361.04MUSDT
4
BNB
Binance ...
$643.7
+0.42%
-15.66%
$87.89B
$269.44B
2.60MBNB
68.2%
5
XRP
Ripple
$1.4351
+1.76%
-11.35%
$87.45B
$136.61B
2.74BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$72.76B
$3.07B
3.00BUSDC
7
SOL
Solana
$87.55
+1.40%
-15.03%
$49.75B
$510.93B
88.37MSOL
8
TRX
TRON
$0.2791
+1.28%
-2.44%
$26.37B
$17.56B
2.30BTRX
9
STETH
Lido Sta...
$2103.48
+2.74%
-11.56%
$20.15B
$68.07M
32.83KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.28B
$0
767.13KTONIXAI
100%
11
DOGE
Dogecoin
$0.09706
+0.40%
-7.96%
$14.36B
$65.1B
20.83BDOGE
12
WBT
WhiteBIT...
$53.6766
+2.37%
+10.71%
$11.5B
$22.37M
422.59KWBT
53.4%
13
BCH
Bitcoin ...
$530.5
+0.53%
-0.21%
$10.62B
$11.9B
682.55KBCH
95.2%
14
ADA
Cardano
$0.272
-0.23%
-7.24%
$10.02B
$73.74B
3.02BADA
81.8%
15
USDS
USDS Sta...
$1.0003
+0.04%
+0.11%
$9.55B
$32,561.92
32.56KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.6B
$331.79M
2.07KWBTC
17
WBETH
Wrapped ...
$2292.94
+2.79%
-11.36%
$7.72B
$30.49M
13.36KWBETH
18
LEO
UNUS SED...
$8.292
+6.38%
-0.58%
$7.62B
$1.8M
225.88KLEO
19
HYPE
Hyperliq...
$31.501
-2.05%
+7.83%
$7.51B
$186.96M
5.92MHYPE
23.8%
20
WEETH
Wrapped ...
$2290.3
+2.53%
-11.31%
$6.56B
$185,116.94
80.84WEETH
21
LINK
ChainLin...
$8.866
+0.71%
-8.97%
$6.29B
$58.81B
51.60MLINK
70.8%
22
XMR
Monero
$328.99
-0.26%
-24.33%
$6.07B
$61.36M
186.61KXMR
23
XLM
Stellar
$0.1617
+1%
-8.53%
$5.3B
$1.09B
841.07MXLM
65.4%
24
LTC
Litecoin
$54.78
+0.84%
-7.75%
$4.21B
$11.94B
7.72MLTC
91.5%
25
DAI
Multi-co...
$1.0005
-0.02%
-0.03%
$4.21B
$31.59M
31.58MDAI
26
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$4.13B
$0
710.68KSOMNUS
100%
27
ZEC
Zcash
$242.95
+1.80%
-18.47%
$4.03B
$351.96M
1.39MZEC
78.6%
28
AVAX
Avalanch...
$9.154
-0.15%
-8.87%
$3.96B
$5.3B
35.03MAVAX
60%
29
HBAR
Hedera
$0.09256
+4.01%
+2.42%
$3.93B
$152.75M
1.66BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
+0%
+0.05%
$3.86B
$7.42M
7.42MPYUSD
31
SUI
Sui
$0.9874
-0.69%
-12.27%
$3.8B
$627.07M
545.19MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6178
-0.47%
-8.42%
$3.65B
$146.78M
22.90TSHIB
100%
33
TON
Toncoin
$1.412
+1.50%
+5.05%
$3.45B
$1.45B
73.55MTON
34
CRO
Cronos
$0.08005
+1.52%
-1.90%
$3.19B
$4.07B
159.91MCRO
39.8%
35
USD1
World Li...
$1.0009
+0%
+0.11%
$2.99B
$472.68M
472.30MUSD1
100%
36
WLFI
World Li...
$0.1005
-1.38%
-17.70%
$2.74B
$108.01M
1.02BWLFI
27.3%
37
XAUT
Tether G...
$4963.7
+0.89%
+3.49%
$2.58B
$208.05M
41.55KXAUT
38
M
MemeCore
$1.4531
-14.06%
+19.48%
$2.53B
$8.56M
5.35MM
17.3%
39
PAXG
PAX Gold
$5000.59
+0.87%
+3.46%
$2.29B
$166.01M
31.85KPAXG
40
DOT
Polkadot
$1.352
-0.15%
-11.52%
$2.25B
$2.42B
76.48MDOT
79.2%
41
UNI
Uniswap
$3.5
-0.63%
-9.94%
$2.22B
$174.49M
44.77MUNI
63.4%
42
MNT
Mantle
$0.6453
+1%
-7.69%
$2.1B
$14.38M
22.32MMNT
52.3%
43
BGB
Bitget T...
$2.622
+1.82%
-15.61%
$1.84B
$23.77M
9.14MBGB
35%
44
TAO
Bittenso...
$167.6
+0.17%
-13.12%
$1.78B
$80.27M
478.47KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$461,034.12
462.39KUSDF
46
AAVE
Aave
$112.84
-0.25%
-10.44%
$1.72B
$575.56M
4.90MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3822
+0.44%
-10.62%
$1.61B
$6.34B
80.43TPEPE
100%
48
OKB
OKB
$75.85
+0.05%
-14.28%
$1.59B
$29.52M
388.81KOKB
100%
49
SKY
Sky Prot...
$0.06695
+3.92%
+9.80%
$1.54B
$36.04M
547.47MSKY
98%
50
HTX
HTX DAO
$0.0{5}1667
+2.11%
-4.16%
$1.53B
$7.32M
4.43THTX
91.7%
51
JLP
Jupiter ...
$3.769
+1.35%
-7.76%
$1.41B
$141,261.53
37.64KJLP
52
NEAR
NEAR Pro...
$1.054
-1.59%
-11.95%
$1.36B
$137.75M
123.61MNEAR
53
ICP
Internet...
$2.448
+0.08%
-9.37%
$1.35B
$62.95M
25.53MICP
54
ETC
Ethereum...
$8.64
-0.47%
-11.48%
$1.34B
$159.8M
18.36METC
73.8%
55
BFUSD
BFUSD
$0.9998
-0.02%
-0.02%
$1.32B
$2.33M
2.33MBFUSD
56
PI
Pi Netwo...
$0.1454
+0.06%
-7.45%
$1.3B
$9.6M
65.70MPI
8.9%
57
ONDO
Ondo
$0.2587
+0.81%
-8.40%
$1.26B
$73.33M
262.25MONDO
48.7%
58
PUMP
Pump.fun
$0.002141
+3.68%
-16.99%
$1.26B
$78.92M
36.89BPUMP
59%
59
JITOSOL
Jito Sta...
$110.2
+1.40%
-15.01%
$1.19B
$3.51M
28.52KJITOSOL
60
KCS
KuCoin T...
$8.568
+2.51%
-5.84%
$1.13B
$4.74M
554.47KKCS
66.1%
61
WLD
Worldcoi...
$0.3934
-0.84%
-2.53%
$1.11B
$99.02M
247.08MWLD
28.1%
62
ASTER
Aster
$0.6396
+17.09%
+17.50%
$1.06B
$310.94M
502.16MASTER
20.7%
63
WBNB
Wrapped ...
$642.6126
+0.17%
-15.44%
$1.05B
$4.31M
6.71KWBNB
64
LGNS
Origin W...
$6.2079
-4.39%
-10.91%
$1.03B
$40.8M
6.57MLGNS
65
POL
POL (ex-...
$0.0966
-0.72%
-7.39%
$1.02B
$47.18M
476.25MPOL
66
USDD
Decentra...
$1
-0.04%
-0.01%
$1.01B
$1.16M
1.16MUSDD
67
ENA
ENA
$0.1225
-2.32%
-11.88%
$1.01B
$243.87M
1.89BENA
54.8%
68
QNT
Quant
$67.03
+5.55%
-3%
$974.57M
$11.72M
167.15KQNT
99.5%
69
ATOM
Cosmos
$1.971
-0.61%
+0.66%
$971.8M
$91.69M
19.00MATOM
70
GOYIM
GOYIM
$0.000985
-39.65%
+0.00%
$960.99M
$1.23M
1.33BGOYIM
100%
71
KAS
Kaspa
$0.03304
+4.62%
+4.49%
$883.45M
$12.07M
373.13MKAS
93.3%
72
ALGO
Algorand
$0.0981
+0.10%
-4.76%
$869.96M
$690.88M
320.46MALGO
88.7%
73
FLR
Flare
$0.00967
+2%
-1.43%
$820.89M
$3.44M
356.68MFLR
74
LBTC
Lombard ...
$71126.8
+2.31%
-9.01%
$815.83M
$218,830.46
3.14LBTC
75
GT
Gatechai...
$7.08
-0.43%
-14.81%
$815.3M
$2.75M
391.43KGT
38.4%
76
BNSOL
Binance ...
$96
+1.47%
-14.90%
$807.57M
$4.68M
48.91KBNSOL
77
NEXO
Nexo
$0.8011
+2.73%
-3.37%
$801.16M
$5.31M
6.64MNEXO
100%
78
TRUMP
Official...
$3.367
-0.65%
-19.45%
$783.69M
$901.25M
264.32MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03658
-2.90%
+6.02%
$727.84M
$13.81M
371.47MXDC
80
APT
Aptos
$1.07
-3.70%
-15.69%
$721.89M
$55.71M
50.41MAPT
81
RENDER
Render N...
$1.374
+1.17%
-10.90%
$714.2M
$50.56M
36.48MRENDER
80.5%
82
FIL
Filecoin
$0.946
-3.08%
-10.84%
$712.04M
$899.27M
107.23MFIL
83
VET
VeChain
$0.008033
-0.20%
-4.36%
$691.4M
$22.98M
2.25BVET
99.2%
84
ARB
Arbitrum
$0.1176
-1.68%
-15.34%
$686.6M
$3.21B
1.88BARB
58.3%
85
METH
Mantle S...
$2272.2
+2.27%
-8.72%
$620.85M
$197.73
0.09METH
86
LSETH
Liquid S...
$2297.7
+2.23%
-7.35%
$589.28M
$44,442.14
19.34LSETH
87
BONK
BONK
$0.0000063
-1.07%
-12.61%
$555.32M
$61.37M
9.45TBONK
100%
88
MXN
MXN
$0.007923
+0.00%
+0.00%
$550M
$0
1.11MMXN
100%
89
JUP
Jupiter ...
$0.1624
+0.37%
-7.20%
$515.76M
$22.19M
130.45MJUP
90
SEI
Sei Toke...
$0.07688
-0.25%
-11.42%
$509.13M
$33.87M
437.04MSEI
66.1%
91
TUSD
TrueUSD
$0.9993
+0.04%
-0.05%
$493.71M
$12M
12.01MTUSD
92
STX
Stacks
$0.2732
+1.90%
+5.27%
$484.69M
$53.54M
170.65MSTX
93
DASH
Dash
$36.43
-0.55%
-17.97%
$459.63M
$74.24M
2.03MDASH
66.6%
94
CAKE
PancakeS...
$1.3758
+1.25%
-9.85%
$457.63M
$25.95M
17.12MCAKE
83.2%
95
IP
Story
$1.297
-0.62%
-6.36%
$454.06M
$29.44M
22.73MIP
96
XTZ
Tezos
$0.4149
-1.73%
-11.14%
$446.62M
$38.23M
90.19MXTZ
97
DCR
Decred
$25.391
+9.46%
+31.29%
$434.33M
$6.34M
261.29KDCR
82.2%
98
CHZ
Chiliz
$0.0419
-1.67%
-9.47%
$430.3M
$45.64M
1.07BCHZ
99
LIT
Lighter
$1.654
+1.47%
+11.68%
$412.54M
$25.17M
15.18MLIT
25%
100
PENGU
Pudgy Pe...
$0.006526
-0.13%
-15.34%
$411.28M
$87.48M
12.72BPENGU
70.7%