mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-1,037.88 BTC

ETH ETF 7日純流入

+2.15万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63958.7
+0.64%
-0.09%
$1,283.01B
$18.77B
295.40KBTC
95.5%
2
ETH
Ethereum
$1841.69
-0.52%
+2.92%
$222.42B
$38.87B
4.30METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.6B
$489.49M
490.58MUSDT
4
BNB
Binance ...
$567.9
-0.65%
-0.93%
$76.15B
$977.65M
1.73MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.02%
+0.01%
$73.33B
$5.92B
5.91BUSDC
6
XRP
Ripple
$1.0903
+0.22%
-1.16%
$68.11B
$2.28B
1.65BXRP
62.5%
7
SOL
Solana
$75.24
+0.17%
-2.98%
$43.86B
$3.46B
23.89MSOL
8
TRX
TRON
$0.3226
-0.12%
-2.24%
$30.6B
$284.48M
881.22MTRX
9
STETH
Lido Sta...
$1844.34
-0.20%
+3.01%
$16.89B
$2.15M
1.17KSTETH
10
HYPE
Hyperliq...
$59.612
-0.79%
-10.98%
$13.26B
$234.89M
3.92MHYPE
22.2%
11
DOGE
Dogecoin
$0.0726
+0.59%
-2%
$10.73B
$1.31B
17.40BDOGE
12
USDS
USDS Sta...
$1.0007
+0.00%
+0%
$10B
$1.98M
1.98MUSDS
13
ZEC
Zcash
$546.44
+3.22%
+8.76%
$9.19B
$347.25M
649.72KZEC
80%
14
LEO
UNUS SED...
$9.828
+0.07%
+3.44%
$9.01B
$2.78M
280.90KLEO
15
WBTC
Wrapped ...
$63833.8
-1.29%
+0.31%
$7.43B
$27.04M
424.40WBTC
16
WBETH
Wrapped ...
$2028.6
-0.46%
+2.96%
$6.83B
$17.71M
8.74KWBETH
17
WBT
WhiteBIT...
$55.64
-0.50%
-0.54%
$6.56B
$77.86M
1.41MWBT
29.5%
18
XLM
Stellar
$0.1849
+0.87%
-3.17%
$6.33B
$161.23M
874.18MXLM
68.3%
19
ADA
Cardano
$0.1687
+5.37%
+1.26%
$6.3B
$2.76B
1.74BADA
82.8%
20
XMR
Monero
$331.58
-0.89%
+2.83%
$6.23B
$85.12M
258.06KXMR
21
LINK
ChainLin...
$8.272
-0.15%
+3.85%
$6.19B
$385.12M
46.73MLINK
74.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$111,291.74
111.33KDAI
23
WETH
wETH
$1842.08
-0.45%
+2.94%
$4.47B
$2.31M
1.25KWETH
24
BCH
Bitcoin ...
$219.3
-1.66%
-10.39%
$4.4B
$987.72M
2.79MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$5.85M
3.52MTON
26
GRAM
Gram (pr...
$1.484
-1.20%
-9.90%
$4.08B
$86.99M
58.34MGRAM
27
LTC
Litecoin
$45.56
+1.31%
+1.85%
$3.52B
$1.54B
8.35MLTC
92.1%
28
DEXE
DeXe
$35.812
+3.68%
+0.24%
$3B
$88.61M
2.53MDEXE
29
SUI
Sui
$0.7412
+0.40%
+1.20%
$3B
$906.68M
1.07BSUI
40.5%
30
USD1
World Li...
$1
+0.03%
+0.02%
$2.99B
$395.45M
395.58MUSD1
100%
31
PYUSD
PayPal U...
$1.0006
-0.02%
+0.02%
$2.89B
$10.43M
10.43MPYUSD
32
CRO
Cronos
$0.06119
+2.82%
+9.30%
$2.89B
$14.65B
334.35MCRO
47.3%
33
AVAX
Avalanch...
$6.631
+2.61%
-1.20%
$2.86B
$312.89M
23.00MAVAX
60%
34
HBAR
Hedera
$0.0661
-0.68%
-6.35%
$2.81B
$38.05M
576.89MHBAR
85%
35
NEAR
NEAR Pro...
$1.932
-1.98%
+1.68%
$2.52B
$1.1B
568.43MNEAR
36
SHIB
Shiba In...
$0.0{5}4173
+1.33%
-5.12%
$2.46B
$120.71M
29.04TSHIB
100%
37
XAUT
Tether G...
$4008
+0.52%
-2.44%
$2.46B
$174.56M
42.75KXAUT
38
UNI
Uniswap
$3.563
+1.22%
+2%
$2.23B
$920.87M
258.57MUNI
62.6%
39
TAO
Bittenso...
$194.3
+1.78%
-8.40%
$2.16B
$83.74M
434.25KTAO
53%
40
ONDO
Ondo
$0.378
+3.78%
+14.92%
$1.85B
$139.27M
373.55MONDO
48.7%
41
PAXG
PAX Gold
$4007.3
+0.64%
-2.57%
$1.8B
$65.87M
16.46KPAXG
42
OKB
OKB
$81.2
+0.84%
+1.07%
$1.7B
$110.57M
1.34MOKB
100%
43
M
MemeCore
$1.2625
+3.34%
-6.03%
$1.67B
$9.54M
7.68MM
13.3%
44
HTX
HTX DAO
$0.0{5}1813
-9.35%
-1.84%
$1.63B
$66.68M
36.85THTX
89.8%
45
WLFI
World Li...
$0.05735
-0.70%
-1.30%
$1.56B
$27.5M
481.76MWLFI
27.3%
46
ARROW
Arrow
$1.529
-3.48%
-2.12%
$1.54B
$1.74M
1.16MARROW
100%
47
USDD
Decentra...
$0.9992
-0.03%
-0.03%
$1.5B
$65.39M
65.39MUSDD
48
DOT
Polkadot
$0.8483
-1.58%
-3.43%
$1.44B
$91.64M
107.80MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$229,460.38
230.37KUSDF
50
SKY
Sky Prot...
$0.05997
-0.95%
+1.06%
$1.4B
$10.13M
168.70MSKY
99.5%
51
MNT
Mantle
$0.4243
-3.81%
-1.54%
$1.4B
$12.03M
28.05MMNT
53.1%
52
WLD
Worldcoi...
$0.3859
-0.19%
+0.54%
$1.37B
$982.82M
2.55BWLD
35.4%
53
AAVE
Aave
$89.43
-1.27%
-5.76%
$1.36B
$735.61M
8.16MAAVE
94.9%
54
JLP
Jupiter ...
$3.6053
-0.19%
-1.52%
$1.35B
$3,373
939.36JLP
55
BFUSD
BFUSD
$0.9992
+0.02%
-0.03%
$1.32B
$1.96M
1.96MBFUSD
56
RUBX
RUBx
$0.0128
-0.22%
-1.91%
$1.28B
$2,871.51
226.75KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.03%
-0.02%
$1.26B
$3,764.85
14.90KMCS
100%
58
ICP
Internet...
$2.154
+1.50%
-6.39%
$1.2B
$27.27M
12.77MICP
59
PEPE
Pepe
$0.0{5}2741
-8.64%
-1.69%
$1.15B
$308.94M
112.87TPEPE
100%
60
BGB
Bitget T...
$1.6391
+0.39%
-1.81%
$1.15B
$21.34M
12.21MBGB
35%
61
SDG
ShineDog...
$1.1374
+93.38%
+109.69%
$1.14B
$344,564.39
342.19KSDG
100%
62
ETC
Ethereum...
$7.029
+1.63%
-0.66%
$1.11B
$69.63M
9.96METC
74.8%
63
U
United S...
$1.0007
+0%
+0.02%
$1.05B
$50.92M
50.89MU
64
ASTER
Aster
$0.6209
+0.20%
-0.72%
$1.03B
$66.73M
108.04MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0%
+0.02%
$1B
$16,688.4
16.68KUSDGO
66
WBNB
Wrapped ...
$567.3304
-0.86%
-1.28%
$998.17M
$4.06M
7.15KWBNB
67
QNT
Quant
$64.94
+2.25%
-4.43%
$944.46M
$8M
122.22KQNT
99.5%
68
PI
Pi Netwo...
$0.08372
+10.55%
-15.27%
$914.92M
$17.01M
210.40MPI
10.9%
69
KCS
KuCoin T...
$6.602
-1.63%
-6.08%
$907.12M
$8.79M
1.22MKCS
68.6%
70
POL
POL (ex-...
$0.08261
+0.97%
+4%
$882.52M
$31.21M
374.30MPOL
71
ADI
ADI
$6.5526
-6.88%
+3.61%
$820.97M
$5.2M
788.46KADI
12.5%
72
JST
JUST GOV
$0.09761
+0.46%
-4.12%
$798.91M
$24.38M
249.19MJST
82.7%
73
ENA
ENA
$0.08279
+2.13%
+1.44%
$791.62M
$170.76M
2.10BENA
63.7%
74
ATOM
Cosmos
$1.505
-0.07%
-6.06%
$782.57M
$674.07M
84.93MATOM
75
KAS
Kaspa
$0.02798
-0.79%
-6.27%
$769.09M
$8.87M
317.81MKAS
95.8%
76
RENDER
Render N...
$1.478
+0.20%
-6.10%
$766.29M
$12.57M
8.54MRENDER
80.5%
77
BNSOL
Binance ...
$84.3
+0.47%
-3%
$764.04M
$492,246.2
5.85KBNSOL
78
JITOSOL
Jito Sta...
$96.8
-0.72%
-3.20%
$753.12M
$123,276.62
1.28KJITOSOL
79
NEXO
Nexo
$0.753
+0.58%
-1.19%
$750.52M
$5.69M
7.67MNEXO
100%
80
ALGO
Algorand
$0.08314
+1.39%
-3.35%
$745.52M
$152.3M
167.76MALGO
89.7%
81
BEAT
Audiera
$2.402
-6.42%
-8.28%
$743.44M
$9.77M
3.91MBEAT
30.9%
82
STABLE
Stable
$0.03552
-8.80%
+0.78%
$724.19M
$14.95M
413.28MSTABLE
83
GT
Gatechai...
$6.7
+1.36%
-0.60%
$712.6M
$2.68M
401.55KGT
74.7%
84
币安人生
币安人生
$0.6975
-3.14%
+3.48%
$696.6M
$26.75M
37.83M币安人生
100%
85
GFO
GoodFund...
$0.06825
-1.28%
-1.43%
$685.3M
$23,208.57
336.70KGFO
100%
86
PUMP
Pump.fun
$0.001635
+0.36%
+12.75%
$654.12M
$45.88M
27.71BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-1.17%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1977
+2.54%
-2.90%
$625.92M
$18.78M
96.51MJUP
89
FIL
Filecoin
$0.7651
-0.45%
-2.85%
$612.32M
$123.82M
161.62MFIL
90
LSETH
Liquid S...
$2121.26
+2.04%
+5.81%
$600.8M
$412,112.29
194.29LSETH
91
ARB
Arbitrum
$0.09067
+3.04%
-0.61%
$577.36M
$394.95M
4.36BARB
63.6%
92
LIT
Lighter
$2.2942
+4.64%
-13.69%
$575.72M
$54.75M
24.64MLIT
25%
93
FLR
Flare
$0.006519
-0.96%
-1.68%
$566.3M
$2.15M
329.08MFLR
94
XDC
XDC Netw...
$0.02782
+1.01%
+1.83%
$555.27M
$12.18M
437.08MXDC
95
MXN
MXN
$0.05484
-1.25%
-0.78%
$547.8M
$83,504.8
1.52MMXN
100%
96
VVV
Venice T...
$0.1592
-24.94%
-18.99%
$543.56M
$17.94M
1.64MVVV
97
INJ
Injectiv...
$5.193
+6.78%
+4.04%
$519.51M
$73.76M
14.69MINJ
98
TUSD
TrueUSD
$0.998
-0.04%
-0.10%
$493.37M
$6.57M
6.59MTUSD
99
METH
Mantle S...
$2019.89
-0.39%
+2.73%
$472.57M
$132,254.14
65.80METH
100
CAKE
PancakeS...
$1.4048
+0.86%
+0.22%
$453.29M
$16.28M
11.69MCAKE
80.7%