mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

92.57B+0.42%

24時間強制決済

91.36M-72.28%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78123.8
-0.21%
-3.22%
$1,567.38B
$18.25B
226.98KBTC
95.4%
2
ETH
Ethereum
$2182.43
-0.02%
-6.29%
$265.09B
$23.09B
3.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.21B
$194.89M
195.05MUSDT
4
BNB
Binance ...
$654.8
-0.42%
+0.49%
$88.46B
$2.63B
3.81MBNB
67.4%
5
XRP
Ripple
$1.4157
+0.03%
-2.38%
$88.11B
$6B
2.58BXRP
61.8%
6
USDC
USD Coin
$1.0004
+0.01%
+0.04%
$77B
$4.55B
1.78BUSDC
7
SOL
Solana
$86.46
-0.17%
-8.50%
$50.22B
$10.6B
71.09MSOL
8
TRX
TRON
$0.3563
+0.40%
+1.40%
$33.78B
$418.5M
1.06BTRX
9
LIBBY
Atlasbra...
$0.03981
+264.89%
-83.49%
$20.14B
$6.5M
353.57MLIBBY
100%
10
STETH
Lido Sta...
$2183.25
+0.03%
-6.22%
$19.49B
$1.06M
483.20STETH
11
DOGE
Dogecoin
$0.1106
+0.71%
+2.49%
$16.43B
$2.97B
24.90BDOGE
12
WBT
WhiteBIT...
$57.3991
+0.18%
-3.44%
$12.28B
$28.82M
500.41KWBT
53.2%
13
HYPE
Hyperliq...
$46.53
+11.05%
+9.42%
$11.21B
$254.09M
5.73MHYPE
23.8%
14
USDS
USDS Sta...
$0.9999
+0.02%
+0.00%
$11.19B
$1.15M
1.15MUSDS
15
ADA
Cardano
$0.2543
-0.51%
-8.46%
$9.46B
$675.09M
2.33BADA
82.2%
16
LEO
UNUS SED...
$10.09
+1.92%
+0.45%
$9.27B
$28.19M
2.75MLEO
17
ZEC
Zcash
$548.31
+7.32%
-2.67%
$9.21B
$1.54B
2.47MZEC
79.5%
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.19B
$35.92M
450.95WBTC
19
BCH
Bitcoin ...
$412.2
-1.30%
-10.44%
$8.28B
$6.4B
14.05MBCH
95.4%
20
LONG
DATAVLT
$0.8171
-14.36%
+0.00%
$8.15B
$2.17M
2.19MLONG
100%
21
WBETH
Wrapped ...
$2391.09
+0.11%
-6.27%
$8.07B
$5.84M
2.36KWBETH
22
XMR
Monero
$394.59
+1.66%
-2.47%
$7.29B
$60.12M
152.65KXMR
23
LINK
ChainLin...
$9.701
-0.61%
-7.97%
$7.1B
$777.09M
78.94MLINK
72.7%
24
TON
Toncoin
$1.976
+3.13%
-16.31%
$5.34B
$169.85M
65.91MTON
25
XLM
Stellar
$0.1511
-0.54%
-9.51%
$5.08B
$119.98M
750.67MXLM
67%
26
WETH
wETH
$2190.92
+0.41%
-5.85%
$4.75B
$47.49M
21.68KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$187,870.32
187.76KDAI
28
LTC
Litecoin
$55.95
-0.36%
-4.17%
$4.33B
$710.82M
9.72MLTC
91.9%
29
SUI
Sui
$1.0652
-0.15%
-20.86%
$4.3B
$2.17B
1.88BSUI
40.1%
30
M
MemeCore
$3.1933
+1.68%
-0.95%
$4.16B
$4.13M
1.29MM
13%
31
WEETH
Wrapped ...
$2387.59
+0.61%
-5.81%
$4.08B
$4,223.38
1.77WEETH
32
AVAX
Avalanch...
$9.268
-0.65%
-8.09%
$4.03B
$354.06M
36.20MAVAX
60%
33
HBAR
Hedera
$0.09054
-1.05%
-5.48%
$3.87B
$28.63M
253.38MHBAR
85%
34
PYUSD
PayPal U...
$1.0001
-0.04%
+0.02%
$3.47B
$8.14M
8.13MPYUSD
35
SHIB
Shiba In...
$0.0{5}5817
-1.09%
-10.39%
$3.44B
$306.52M
50.66TSHIB
100%
36
CRO
Cronos
$0.07116
-0.36%
-2.70%
$3.11B
$3.06B
116.93MCRO
43.6%
37
USD1
World Li...
$1.0004
+0.01%
+0.13%
$2.99B
$187.65M
113.75MUSD1
100%
38
TAO
Bittenso...
$268.1
-2.48%
-15.70%
$2.94B
$347.34M
631.56KTAO
52%
39
XAUT
Tether G...
$4537.2
+0.07%
-3.50%
$2.68B
$118.81M
25.61KXAUT
40
UNI
Uniswap
$3.552
+1.36%
-9.30%
$2.27B
$505.56M
139.41MUNI
63.6%
41
DOT
Polkadot
$1.27
-0.32%
-6.76%
$2.16B
$228.04M
173.85MDOT
80.2%
42
MNT
Mantle
$0.6464
+0.49%
-8.08%
$2.14B
$6.89M
10.64MMNT
53.1%
43
PAXG
PAX Gold
$4537.95
+0.07%
-3.49%
$2.13B
$111.93M
16.70KPAXG
44
NEAR
NEAR Pro...
$1.518
+1.60%
-2.07%
$1.98B
$659M
418.23MNEAR
45
HTX
HTX DAO
$0.0{5}1977
+0.65%
+0.64%
$1.79B
$69.85M
35.55THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$51,726.48
51.80KUSDF
47
OKB
OKB
$83.5
-0.35%
-4.53%
$1.76B
$1.42B
16.69MOKB
100%
48
ESTV
ESTV
$1.7349
-2.43%
+2.89%
$1.74B
$43,035.12
24.92KESTV
100%
49
ONDO
Ondo
$0.3534
+1.99%
-13.73%
$1.74B
$79.55M
224.45MONDO
48.7%
50
PI
Pi Netwo...
$0.1601
-0.25%
-7.83%
$1.69B
$9.62M
60.12MPI
10.5%
51
WLFI
World Li...
$0.0605
-1.53%
-11.44%
$1.66B
$19.76M
310.83MWLFI
27.3%
52
SKY
Sky Prot...
$0.07059
+0.92%
-9.55%
$1.64B
$5.56M
79.24MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3735
-0.91%
-13.65%
$1.58B
$789.77M
197.04TPEPE
100%
54
USDD
Decentra...
$0.9996
-0.03%
-0.02%
$1.52B
$1.29M
1.29MUSDD
55
JLP
Jupiter ...
$3.9264
+0.10%
-4.63%
$1.46B
$226,384.91
58.13KJLP
56
ICP
Internet...
$2.603
-0.27%
-20.93%
$1.45B
$37.84M
13.02MICP
57
ETC
Ethereum...
$8.983
-1.03%
-7.84%
$1.41B
$103.9M
11.58METC
74.3%
58
BGB
Bitget T...
$2.0023
-0.68%
-6.91%
$1.4B
$319.38M
159.54MBGB
35%
59
AAVE
Aave
$90.25
-0.08%
-9.21%
$1.38B
$952.93M
10.13MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
-0.03%
+0.00%
$1.32B
$936,424.75
859.16KBFUSD
61
WBNB
Wrapped ...
$662.9094
+0.00%
+2.18%
$1.15B
$0
0.00WBNB
62
QNT
Quant
$77.69
-4.75%
+4.81%
$1.13B
$14.71M
177.93KQNT
99.5%
63
DEXE
DeXe
$13.243
+2.07%
+7.17%
$1.11B
$2.19M
165.78KDEXE
64
ASTER
Aster
$0.6629
-0.72%
-5.53%
$1.1B
$63.91M
95.31MASTER
20.7%
65
KCS
KuCoin T...
$8.086
-0.02%
-4.36%
$1.09B
$97.25M
11.54MKCS
67.3%
66
ATOM
Cosmos
$2.061
+0.38%
+3.41%
$1.05B
$775.48M
111.86MATOM
67
U
United S...
$1.0002
+0%
+0.03%
$1.03B
$23.47M
15.07MU
68
POL
POL (ex-...
$0.09218
+1.27%
-10.50%
$983.83M
$61.43M
657.03MPOL
69
ALGO
Algorand
$0.1094
-0.90%
-13.62%
$980M
$160.72M
153.80MALGO
89.1%
70
ENA
ENA
$0.1064
-1.30%
-17.77%
$967.19M
$119.46M
1.11BENA
60.2%
71
BNSOL
Binance ...
$96.5
+0.41%
-7.75%
$961.21M
$233,129.39
2.42KBNSOL
72
RENDER
Render N...
$1.832
-0.11%
-7.81%
$957.46M
$24.13M
13.12MRENDER
80.5%
73
KAS
Kaspa
$0.03447
+1.02%
-9.10%
$952.9M
$7.37M
214.26MKAS
95.5%
74
NEXO
Nexo
$0.8786
+0.28%
-3.53%
$875.67M
$3.01M
3.43MNEXO
100%
75
LSETH
Liquid S...
$2368.28
-3.72%
-6.38%
$859.85M
$821.2
0.33LSETH
76
JITOSOL
Jito Sta...
$110.5
-0.19%
-8.30%
$854.89M
$215,838.83
1.89KJITOSOL
77
WLD
Worldcoi...
$0.2412
+0.04%
-11.78%
$822.13M
$245.99M
994.96MWLD
33.8%
78
LBTC
Lombard ...
$78219
-0.32%
-3.77%
$801.9M
$1,110.43
0.01LBTC
79
FLR
Flare
$0.009198
-0.06%
+6.63%
$793.59M
$2.24M
243.77MFLR
80
GT
Gatechai...
$7.19
+0.55%
-3.75%
$765.38M
$3.62M
498.59KGT
87.8%
81
FIL
Filecoin
$0.9638
-1.29%
-13.90%
$758.6M
$175.98M
176.25MFIL
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$758.37M
$17.36M
193.41MJST
86.3%
83
ARB
Arbitrum
$0.1187
-0.99%
-15.62%
$735.45M
$399.43M
3.19BARB
61.5%
84
STABLE
Stable
$0.03575
-0.38%
+4.98%
$729.92M
$4.39M
123.17MSTABLE
85
VVV
Venice T...
$0.9249
-93.14%
-93.59%
$692.96M
$38.07M
2.64MVVV
86
LGNS
Origin W...
$3.9598
-1.19%
-8.79%
$659M
$26.47M
6.69MLGNS
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$648.08M
$0
225.08MAIM
100%
88
APT
Aptos
$0.9441
-0.74%
-19.78%
$639.16M
$72.75M
74.61MAPT
57.5%
89
XDC
XDC Netw...
$0.03177
-2.16%
+4.95%
$634.78M
$14.69M
464.37MXDC
90
JUP
Jupiter ...
$0.2
+0.15%
-24.02%
$634.03M
$22.2M
107.04MJUP
91
PUMP
Pump.fun
$0.001758
+0.34%
-18.05%
$629.52M
$9.31M
4.19BPUMP
35.6%
92
TBK
Tronbank
$0.605
+0.48%
-4%
$605.97M
$112,381.34
183.72KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.006774
-1.06%
-13.16%
$585.24M
$15.45M
2.19BVET
99.2%
95
MXN
MXN
$0.0558
-0.02%
-0.27%
$557.7M
$56,997.45
1.02MMXN
100%
96
BONK
BONK
$0.0{5}6176
-1.44%
-18.34%
$546.61M
$54.09M
8.52TBONK
100%
97
PENGU
Pudgy Pe...
$0.008573
+1.01%
-17.77%
$541.28M
$34.05M
3.95BPENGU
70.7%
98
DASH
Dash
$42.27
+2.44%
-9.49%
$541.05M
$41.79M
993.62KDASH
67.2%
99
METH
Mantle S...
$2380.1
+0.29%
-6.02%
$527.33M
$147,018.69
61.61METH
100
TRUMP
Official...
$2.16
-1.15%
-11.52%
$514.78M
$97.46M
43.55MTRUMP
23.7%