mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

88.18B+2.32%

24時間強制決済

198.7M-29.60%

BTC ETF 7日純流入

+7,511.35 BTC

ETH ETF 7日純流入

+8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74381.2
+0.48%
+4.38%
$1,489.46B
$23.07B
307.98KBTC
95.3%
2
ETH
Ethereum
$2331.49
+0.57%
+6.61%
$279.3B
$11.81B
5.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.28B
$700.59M
701.16MUSDT
4
XRP
Ripple
$1.4122
+4.34%
+5.78%
$87B
$4.84B
3.45BXRP
61.6%
5
BNB
Binance ...
$620
+0.35%
+3.12%
$83.8B
$954.14M
1.53MBNB
67.4%
6
USDC
USD Coin
$0.9998
+0.02%
-0.02%
$78.61B
$7.87B
7.87BUSDC
7
SOL
Solana
$84.74
+1.94%
+2.75%
$48.77B
$3.3B
37.52MSOL
8
TRX
TRON
$0.3268
+1.34%
+3.11%
$30.97B
$442.86M
1.35BTRX
9
STETH
Lido Sta...
$2330.59
+0.56%
+6.58%
$21.88B
$2.84M
1.22KSTETH
10
DOGE
Dogecoin
$0.09549
+2.74%
+4.37%
$14.07B
$1.76B
18.41BDOGE
11
WBT
WhiteBIT...
$54.201
-0.32%
+2.64%
$11.57B
$59.18M
1.09MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.02%
$11.33B
$4.14M
4.15MUSDS
13
HYPE
Hyperliq...
$45.185
+3.58%
+15.58%
$10.77B
$175.47M
3.91MHYPE
23.8%
14
LEO
UNUS SED...
$10.144
-0.15%
+0.16%
$9.31B
$2.2M
217.52KLEO
15
ADA
Cardano
$0.2474
+3.08%
-1.20%
$9.14B
$376.5M
1.51BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.84B
$217.59M
2.93KWBTC
17
BCH
Bitcoin ...
$439.5
+1.19%
-0.75%
$8.81B
$530.85M
1.21MBCH
95.3%
18
WBETH
Wrapped ...
$2555.15
+0.78%
+6.88%
$8.6B
$10.82M
4.23KWBETH
19
LINK
ChainLin...
$9.216
+1.63%
+5.06%
$6.7B
$725.04M
78.09MLINK
72.7%
20
XMR
Monero
$342.63
-0.05%
+0.81%
$6.3B
$96.67M
281.81KXMR
21
WEETH
Wrapped ...
$2537.3
+0.26%
+6.27%
$6.08B
$24,697.51
9.66WEETH
22
ZEC
Zcash
$343.39
-4.57%
+7.32%
$5.72B
$278.85M
798.79KZEC
79.3%
23
XLM
Stellar
$0.1603
+2.53%
+3.31%
$5.32B
$131.07M
822.05MXLM
66.3%
24
M
MemeCore
$2.8553
-1.35%
+8.19%
$5.03B
$7.77M
2.72MM
17.6%
25
WETH
wETH
$2331.86
+0.58%
+6.64%
$4.94B
$14.13M
6.06KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
-0.13%
$4.33B
$2.28M
2.28MDAI
27
LTC
Litecoin
$55.3
+1.86%
+2.48%
$4.25B
$317.58M
5.73MLTC
91.7%
28
PYUSD
PayPal U...
$0.9997
+0.02%
-0.07%
$4.09B
$7.7M
7.70MPYUSD
29
AVAX
Avalanch...
$9.352
+0.13%
+2.16%
$4.04B
$542.11M
57.37MAVAX
60%
30
SUI
Sui
$0.9642
+3.03%
+5.96%
$3.82B
$1.34B
1.19BSUI
39.5%
31
RAVE
RaveDAO
$15.0124
+7.97%
+4031.33%
$3.73B
$147.53M
10.37MRAVE
24.8%
32
HBAR
Hedera
$0.08764
+2.39%
-1.33%
$3.73B
$70.57M
810.33MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6015
+2.82%
+2.59%
$3.55B
$192.42M
31.87TSHIB
100%
34
TON
Toncoin
$1.409
+3.14%
+14.83%
$3.5B
$110.04M
78.48MTON
35
USD1
World Li...
$1
+0.09%
+0.06%
$2.99B
$543.3M
543.48MUSD1
100%
36
CRO
Cronos
$0.06996
+1.84%
+0.28%
$2.96B
$9.31M
133.90MCRO
42.4%
37
XAUT
Tether G...
$4789
+0.34%
+1.77%
$2.68B
$485.55M
101.08KXAUT
38
TAO
Bittenso...
$240.1
-3.46%
-25.88%
$2.61B
$201.56M
831.70KTAO
51.6%
39
PAXG
PAX Gold
$4797.06
+0.19%
+1.68%
$2.37B
$141.78M
28.96KPAXG
40
WLFI
World Li...
$0.08066
+1.97%
-11.69%
$2.19B
$104.96M
1.25BWLFI
27.3%
41
MNT
Mantle
$0.6596
+0.70%
-0.04%
$2.16B
$11.98M
18.11MMNT
52.7%
42
DOT
Polkadot
$1.255
+7.81%
+0.23%
$2.1B
$297.97M
238.77MDOT
80%
43
UNI
Uniswap
$3.248
+3.17%
+5.04%
$2.06B
$410.9M
126.33MUNI
63.4%
44
ESTV
ESTV
$1.9214
+0.06%
+1.69%
$1.92B
$60,529.52
31.50KESTV
100%
45
NEAR
NEAR Pro...
$1.402
+3.39%
+4.16%
$1.81B
$756.14M
538.11MNEAR
46
OKB
OKB
$85.26
+0.53%
+2.46%
$1.79B
$91.86M
1.08MOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$207,954.7
208.36KUSDF
48
SKY
Sky Prot...
$0.07444
+0.32%
-1.81%
$1.73B
$8.77M
117.13MSKY
98.8%
49
PI
Pi Netwo...
$0.1701
+1.85%
+1.18%
$1.73B
$7.04M
41.59MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1791
+0.33%
+2.90%
$1.62B
$9.71M
5.43THTX
90.6%
51
AAVE
Aave
$105.27
+5.33%
+16.15%
$1.6B
$1.73B
16.38MAAVE
94.8%
52
PEPE
Pepe
$0.0{5}3747
+5.01%
+8.48%
$1.58B
$762.67M
201.50TPEPE
100%
53
USDD
Decentra...
$0.9996
-0.04%
-0.03%
$1.54B
$7.92M
7.92MUSDD
54
JLP
Jupiter ...
$3.8617
+1.30%
+3.27%
$1.44B
$212,651.98
55.28KJLP
55
ICP
Internet...
$2.525
+4.46%
+1.85%
$1.4B
$43.06M
17.12MICP
56
BGB
Bitget T...
$1.9048
+0.18%
+0.30%
$1.33B
$35.46M
18.62MBGB
35%
57
ETC
Ethereum...
$8.451
+1.53%
+0.81%
$1.32B
$81M
9.57METC
74.2%
58
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$2.8M
2.80MBFUSD
59
ONDO
Ondo
$0.2619
+3.96%
+3.55%
$1.27B
$61.93M
234.41MONDO
48.7%
60
KCS
KuCoin T...
$8.587
+1.64%
+3.08%
$1.15B
$20.3M
2.37MKCS
67.3%
61
PUMP
Pump.fun
$0.001937
+5.96%
+9.49%
$1.14B
$26.1M
13.43BPUMP
59%
62
ASTER
Aster
$0.6723
+1.72%
+1.67%
$1.11B
$98.76M
147.07MASTER
20.7%
63
WBNB
Wrapped ...
$620.8254
+0.74%
+3.40%
$1.1B
$4.28M
6.90KWBNB
64
QNT
Quant
$74.35
+1.33%
+1.15%
$1.08B
$6.93M
92.38KQNT
99.5%
65
WLD
Worldcoi...
$0.3058
+3.52%
+19.49%
$1B
$784.88M
2.57BWLD
32.7%
66
ALGO
Algorand
$0.1123
-0.42%
+0.53%
$999.28M
$37.68M
334.96MALGO
89%
67
RENDER
Render N...
$1.875
+0.59%
-7.50%
$972.49M
$69.87M
37.04MRENDER
80.5%
68
DEXE
DeXe
$11.581
-2.79%
+43.80%
$969.94M
$11.26M
943.81KDEXE
69
JITOSOL
Jito Sta...
$107.82
+2%
+2.86%
$926.71M
$281,978.41
2.45KJITOSOL
70
POL
POL (ex-...
$0.08721
+3.13%
+1.04%
$926.59M
$41.6M
481.12MPOL
71
KAS
Kaspa
$0.03338
+3.21%
+4.34%
$912.05M
$15.26M
459.73MKAS
95.2%
72
ATOM
Cosmos
$1.789
+2.22%
+0.16%
$901.22M
$75.81M
42.49MATOM
73
NEXO
Nexo
$0.8975
+0.12%
+1.76%
$894.6M
$4.33M
4.82MNEXO
100%
74
ENA
ENA
$0.1011
+5.01%
+15.51%
$887.34M
$170.85M
1.70BENA
58.4%
75
BNSOL
Binance ...
$93.8
+1.73%
+2.73%
$876.3M
$565,139.6
6.02KBNSOL
76
GT
Gatechai...
$7.14
+2.43%
+9.84%
$824.23M
$2.91M
409.87KGT
38.4%
77
LSETH
Liquid S...
$2565.6
-0.37%
+6.21%
$820.66M
$5,030.67
1.96LSETH
78
LGNS
Origin W...
$4.6865
+1.48%
-8.94%
$774.64M
$57.96M
12.37MLGNS
79
LBTC
Lombard ...
$75110.4
+1.28%
+5.24%
$770.03M
$1,963.76
0.03LBTC
80
FIL
Filecoin
$0.9656
+7.71%
+9.90%
$745.53M
$205.22M
214.04MFIL
81
ARB
Arbitrum
$0.1173
+4.06%
+15.10%
$708.39M
$495.51M
4.24BARB
60.4%
82
FLR
Flare
$0.008188
+2.60%
+10.67%
$702.22M
$2.17M
266.98MFLR
83
METH
Mantle S...
$2531.9
+0.00%
+6.70%
$676.88M
$156,837.78
61.28METH
84
TRUMP
Official...
$2.883
+1.58%
-1.17%
$671.1M
$263.07M
89.93MTRUMP
23.2%
85
XDC
XDC Netw...
$0.03173
+4.47%
+2.61%
$633.28M
$16M
508.55MXDC
86
TBK
Tronbank
$0.6276
+4.39%
-1.07%
$626.56M
$271,348.7
443.49KTBK
10%
87
APT
Aptos
$0.9203
+6.19%
+11.61%
$619.25M
$64.1M
70.68MAPT
57.5%
88
VET
VeChain
$0.007106
+2.12%
-1.01%
$610.9M
$14.88M
2.10BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
MXN
MXN
$0.05561
+0.12%
+2.07%
$555.4M
$62,326.03
1.12MMXN
100%
91
JUP
Jupiter ...
$0.1704
+2.83%
+6.70%
$539.27M
$12.6M
73.18MJUP
92
BONK
BONK
$0.0{5}6124
+3.81%
+6.80%
$539.01M
$54.99M
8.91TBONK
100%
93
STABLE
Stable
$0.02605
-0.12%
+2.73%
$531.14M
$6.27M
239.63MSTABLE
94
CAKE
PancakeS...
$1.5898
-0.98%
+7.79%
$521.92M
$25.73M
15.70MCAKE
82.1%
95
FET
Fetch.ai
$0.2304
+2.17%
-3.88%
$521.1M
$58.72M
255.35MFET
83.2%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$507.61M
$105.3M
1.63BJST
86.3%
97
TUSD
TrueUSD
$0.9994
+0.02%
+0.00%
$493.99M
$5.7M
5.71MTUSD
98
DASH
Dash
$37.94
-1.61%
+17.53%
$481.43M
$55.85M
1.47MDASH
67%
99
PENGU
Pudgy Pe...
$0.007269
+4.78%
+14.25%
$457.31M
$108.5M
14.77BPENGU
70.7%
100
CHZ
Chiliz
$0.04295
+14.77%
+10.24%
$443.79M
$125.2M
3.00BCHZ