mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

101.7B-0.07%

24時間強制決済

114.02M-66.16%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89218.9
-0.04%
-1.69%
$1,780.39B
$15.45B
150.45KBTC
95%
2
ETH
Ethereum
$3036.64
+0.53%
+1.59%
$366.68B
$9.9B
2.44METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.82B
$363.85M
363.45MUSDT
4
XRP
Ripple
$2.0319
-0.16%
-7.72%
$122.71B
$1.54B
703.31MXRP
60.3%
5
BNB
Binance ...
$890.1
+0.75%
+1.93%
$122.69B
$1.03B
1.07MBNB
68.9%
6
USDC
USD Coin
$0.9996
-0.02%
-0.02%
$78.12B
$1.93B
1.92BUSDC
7
SOL
Solana
$132.17
-0.67%
-2.69%
$73.97B
$1.71B
11.96MSOL
8
TRX
TRON
$0.2876
+0.72%
+2.31%
$27.23B
$340.23M
1.04BTRX
9
STETH
Lido Sta...
$3038.2
+0.47%
+1.63%
$26.33B
$9.05M
2.98KSTETH
10
DOGE
Dogecoin
$0.1395
+0.02%
-5.75%
$20.61B
$575.85M
3.94BDOGE
11
ADA
Cardano
$0.4131
-0.70%
-0.53%
$15.15B
$201.01M
475.71MADA
81.4%
12
WBT
WhiteBIT...
$60.2513
-0.27%
+3.12%
$12.99B
$58.77M
966.83KWBT
53.6%
13
BCH
Bitcoin ...
$583.2
+4.06%
+11.02%
$11.65B
$258.06M
405.63KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$60.29M
676.28WBTC
100%
15
WBETH
Wrapped ...
$3293.99
+0.48%
+1.60%
$10.75B
$6.92M
2.10KWBETH
16
LINK
ChainLin...
$13.91
+2.21%
+7.23%
$9.7B
$392.24M
27.77MLINK
69.7%
17
USDS
USDS Sta...
$1.0001
-0.04%
+0.07%
$9.67B
$14,831.05
14.58KUSDS
18
LEO
UNUS SED...
$9.639
+1.84%
-1.68%
$8.94B
$162,758.97
16.79KLEO
19
HYPE
Hyperliq...
$30.909
-0.31%
-10.47%
$8.37B
$76.44M
2.47MHYPE
27.1%
20
XLM
Stellar
$0.2396
-0.21%
-5.98%
$7.75B
$68.68M
285.82MXLM
64.7%
21
WEETH
Wrapped ...
$3283.46
+0.76%
+1.85%
$7.72B
$12,505.57
3.82WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$393.18
-1.67%
-4.81%
$7.26B
$92.28M
234.39KXMR
24
LTC
Litecoin
$81.59
+1.41%
-2.72%
$6.25B
$296.4M
3.49MLTC
91.2%
25
SUI
Sui
$1.5602
+0.23%
+4.09%
$5.83B
$501.46M
324.67MSUI
37.4%
26
AVAX
Avalanch...
$13.393
+1.15%
-6.88%
$5.74B
$271.24M
18.21MAVAX
59.6%
27
HBAR
Hedera
$0.1337
-0.29%
-6.67%
$5.68B
$94M
704.05MHBAR
85%
28
ZEC
Zcash
$339.76
-5.15%
-25.54%
$5.54B
$678.67M
1.95MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8428
+1.45%
-0.99%
$4.98B
$93.25M
10.82TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.02%
+0.00%
$4.33B
$14.4M
14.42MDAI
31
WLFI
World Li...
$0.151
-0.20%
-5.69%
$4.12B
$48.53M
318.48MWLFI
27.3%
32
TON
Toncoin
$1.598
+1.84%
+1.26%
$3.91B
$56.86M
32.89MTON
33
CRO
Cronos
$0.104
+0.40%
-2.66%
$3.89B
$6.96M
65.29MCRO
37.3%
34
PYUSD
PayPal U...
$0.9994
+0.02%
+0.01%
$3.84B
$7.2M
7.21MPYUSD
35
UNI
Uniswap
$5.557
+0.76%
-8.08%
$3.5B
$144.54M
24.80MUNI
63%
36
DOT
Polkadot
$2.129
+0.09%
-5.51%
$3.5B
$82.16M
37.94MDOT
37
MNT
Mantle
$1.065
-1.97%
-2.52%
$3.46B
$30.58M
28.52MMNT
52.3%
38
USD1
World Li...
$0.999
-0.02%
-0.04%
$2.99B
$15.07M
15.09MUSD1
100%
39
TAO
Bittenso...
$282.3
+2.72%
-4.57%
$2.95B
$79.75M
284.84KTAO
49.7%
40
AAVE
Aave
$186.99
+1.73%
+2.88%
$2.83B
$91.15M
415.40KAAVE
94.8%
41
BGB
Bitget T...
$3.522
+1.35%
-2.60%
$2.47B
$49.78M
14.19MBGB
35%
42
OKB
OKB
$106.99
+3.19%
+1.67%
$2.25B
$44.68M
417.67KOKB
100%
43
M
MemeCore
$1.2985
-1.33%
+0.55%
$2.22B
$8.6M
6.50MM
17.1%
44
XAUT
Tether G...
$4200.3
+0.04%
-0.42%
$2.19B
$39.85M
9.46KXAUT
45
NEAR
NEAR Pro...
$1.707
+1.36%
-7.63%
$2.19B
$123.4M
69.95MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$109.67
109.92USDF
47
ETC
Ethereum...
$13.3
+1.14%
-2.85%
$2.06B
$72.13M
5.43METC
73.4%
48
ENA
ENA
$0.2612
-0.31%
-7.45%
$2.01B
$148.7M
495.30MENA
51.3%
49
PEPE
Pepe
$0.0{5}4515
+2.98%
-0.88%
$1.9B
$182.34M
40.70TPEPE
100%
50
ICP
Internet...
$3.493
-0.18%
-12%
$1.89B
$53.47M
15.24MICP
51
PI
Pi Netwo...
$0.2254
+0.66%
-7.17%
$1.88B
$9.33M
41.00MPI
8.3%
52
JITOSOL
Jito Sta...
$164.48
-0.91%
-2.77%
$1.87B
$585,518.02
3.08KJITOSOL
53
PUMP
Pump.fun
$0.002977
+4.86%
+2.83%
$1.76B
$91.62M
29.42BPUMP
59%
54
JLP
Jupiter ...
$4.6287
-0.10%
-0.86%
$1.73B
$129,362.27
27.88KJLP
55
ASTER
Aster
$0.9713
-4.19%
-7%
$1.61B
$179.06M
163.66MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1662
-1.05%
-5.71%
$1.54B
$11.59M
6.96THTX
93%
57
ONDO
Ondo
$0.4672
+0.86%
-8.27%
$1.48B
$41.47M
86.58MONDO
31.6%
58
PAXG
PAX Gold
$4212.81
+0.15%
-0.89%
$1.43B
$42.22M
9.63KPAXG
59
WBNB
Wrapped ...
$891.5233
+1.16%
+2.11%
$1.41B
$5.08M
5.70KWBNB
60
WLD
Worldcoi...
$0.5771
+0.68%
-8.72%
$1.38B
$69.61M
113.92MWLD
23.9%
61
KAS
Kaspa
$0.05098
-2.81%
-9.71%
$1.37B
$10.8M
208.28MKAS
93.3%
62
BFUSD
BFUSD
$0.9993
+0.00%
+0.03%
$1.32B
$9.12M
9.12MBFUSD
63
KCS
KuCoin T...
$10.101
+1.04%
-2.37%
$1.31B
$1.06M
105.10KKCS
64.8%
64
QNT
Quant
$89.77
-0.62%
-5.50%
$1.3B
$17.54M
180.77KQNT
99.5%
65
SKY
Sky Prot...
$0.05286
+1.40%
-2.17%
$1.21B
$10.62M
201.83MSKY
97.6%
66
GT
Gatechai...
$10.19
+0.29%
-1.17%
$1.2B
$1.92M
188.03KGT
67
ALGO
Algorand
$0.1335
+0.60%
-4.37%
$1.18B
$27.09M
203.16MALGO
88.2%
68
APT
Aptos
$1.748
-0.46%
-14.23%
$1.18B
$82.12M
47.05MAPT
69
ARB
Arbitrum
$0.2071
+2.32%
-3.09%
$1.16B
$67.78M
316.22MARB
56.2%
70
TRUMP
Official...
$5.718
-0.32%
-5.16%
$1.14B
$88.55M
14.91MTRUMP
20%
71
BNSOL
Binance ...
$143.7
-0.63%
-2.38%
$1.13B
$570,802.82
3.96KBNSOL
72
VET
VeChain
$0.01263
+0.07%
-5.54%
$1.08B
$16.9M
1.34BVET
99.2%
73
FIL
Filecoin
$1.489
+0.13%
-6.24%
$1.08B
$65.97M
44.10MFIL
74
ATOM
Cosmos
$2.235
+1.45%
-7.76%
$1.08B
$27.28M
12.25MATOM
75
POL
POL (ex-...
$0.1229
+2.16%
-8.01%
$1.06B
$43.75M
338.52MPOL
76
FLR
Flare
$0.01305
-0.08%
-12.89%
$1.05B
$2.73M
208.85MFLR
77
LSETH
Liquid S...
$3304.7
+2.30%
+3.77%
$1.02B
$17,591.5
5.34LSETH
78
LBTC
Lombard ...
$89219.5
-0.22%
-1.60%
$1.01B
$58,576.47
0.65LBTC
79
NEXO
Nexo
$0.9764
+2.50%
+1.49%
$978.06M
$9.53M
9.79MNEXO
100%
80
XDC
XDC Netw...
$0.04954
+0.12%
-6.62%
$918.47M
$17.89M
360.79MXDC
81
RENDER
Render N...
$1.599
-0.50%
-9.36%
$829.23M
$21.91M
13.38MRENDER
80.5%
82
SEI
Sei Toke...
$0.1283
+1.26%
-4.90%
$817.46M
$32.66M
254.67MSEI
83
BONK
BONK
$0.0{5}9345
+3.06%
-3.02%
$774.33M
$58.58M
4.78TBONK
94%
84
CAKE
PancakeS...
$2.2599
-0.85%
-3.72%
$760.79M
$24.9M
10.56MCAKE
74.9%
85
IP
Story
$2.209
+0.59%
-12%
$734.37M
$12.93M
5.84MIP
86
JUP
Jupiter ...
$0.227
-0.66%
-8.06%
$717.21M
$12.08M
51.15MJUP
87
PENGU
Pudgy Pe...
$0.01101
+3.48%
+1.81%
$693.75M
$89.59M
7.80BPENGU
88
FET
Fetch.ai
$0.2345
+0.51%
-9.81%
$611.13M
$40.54M
171.97MFET
96%
89
DASH
Dash
$47.26
+0.74%
-16.27%
$589.48M
$106.63M
2.25MDASH
66.2%
90
INJ
Injectiv...
$5.529
+0.36%
-6.44%
$551.84M
$36.04M
6.54MINJ
91
OP
Optimism
$0.3136
+4.08%
-4.07%
$549.62M
$31.27M
97.70MOP
40.8%
92
CRV
Curve DA...
$0.3825
-1.57%
-9.96%
$547.94M
$42.05M
109.28MCRV
47.3%
93
STX
Stacks
$0.2971
+1.92%
-4.90%
$540.74M
$7.93M
26.71MSTX
94
STRK
Starknet
$0.1121
+0.82%
-17.19%
$538.09M
$46.84M
406.16MSTRK
48%
95
XTZ
Tezos
$0.4806
+0.54%
-2.64%
$514.43M
$25.8M
53.87MXTZ
96
LDO
Lido DAO
$0.5749
+0.36%
-11.57%
$513.23M
$35.44M
55.38MLDO
89.2%
97
USDD
Decentra...
$1.0001
+0.01%
+0.01%
$511.92M
$1.85M
1.85MUSDD
98
GRT
The Grap...
$0.04648
+2.62%
-7.60%
$493.39M
$16.47M
357.30MGRT
99
TUSD
TrueUSD
$0.9975
+0.01%
+0.10%
$492.95M
$5.37M
5.39MTUSD
100
ETHFI
ether.fi...
$0.7992
+2.75%
-1.85%
$484.71M
$22.54M
28.35METHFI
60.8%