mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.25B-1.34%

24時間強制決済

294.74M107.08%

BTC ETF 7日純流入

-1.50万 BTC

ETH ETF 7日純流入

-7.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89746
-0.28%
-5.91%
$1,793.26B
$20.59B
219.44KBTC
95.1%
2
ETH
Ethereum
$2961.85
-0.46%
-10.02%
$357.36B
$12.83B
4.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.95B
$664.06M
661.95MUSDT
4
BNB
Binance ...
$892.8
+0.03%
-4.78%
$121.72B
$890.92M
922.08KBNB
68.2%
5
XRP
Ripple
$1.9253
+0.17%
-6.40%
$117.17B
$7.82B
873.33MXRP
60.9%
6
USDC
USD Coin
$1.0011
+0.01%
+0.07%
$72.96B
$7.78B
7.64BUSDC
7
SOL
Solana
$127.81
-0.88%
-11.48%
$72.35B
$2.03B
15.17MSOL
8
TRX
TRON
$0.2974
-4.07%
-4.22%
$28.13B
$575.4M
1.77BTRX
9
STETH
Lido Sta...
$2963.98
-0.34%
-9.91%
$27.86B
$9.76M
3.30KSTETH
10
DOGE
Dogecoin
$0.1246
-0.91%
-9.41%
$18.4B
$582.68M
4.31BDOGE
11
ADA
Cardano
$0.3611
-0.67%
-8.54%
$13.29B
$6.99B
715.15MADA
81.7%
12
BCH
Bitcoin ...
$595.5
-0.34%
-0.22%
$11.91B
$158.55M
260.55KBCH
95.2%
13
WBT
WhiteBIT...
$54.3882
-0.41%
-4.91%
$11.65B
$69.27M
1.27MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.19B
$58.38M
653.41WBTC
15
WBETH
Wrapped ...
$3226.38
-0.36%
-9.86%
$10.85B
$55.64M
17.28KWBETH
16
WEETH
Wrapped ...
$3215.62
+0.02%
-9.74%
$9.66B
$179,163.63
56.19WEETH
17
XMR
Monero
$516.27
-1.25%
-17.55%
$9.49B
$96.73M
187.56KXMR
18
USDS
USDS Sta...
$0.9995
-0.05%
-0.11%
$9.44B
$16,943.36
16.86KUSDS
19
LINK
ChainLin...
$12.248
-1.05%
-10.51%
$8.67B
$232.84M
18.34MLINK
70.8%
20
LEO
UNUS SED...
$9.003
+0.69%
+0.15%
$8.25B
$504,938
56.71KLEO
21
XLM
Stellar
$0.2114
-0.92%
-6.17%
$6.86B
$132.22M
623.19MXLM
64.8%
22
ZEC
Zcash
$375.02
+2.75%
-7.43%
$6.19B
$399.91M
1.03MZEC
78.6%
23
SUI
Sui
$1.4925
-1.07%
-16.43%
$5.66B
$593.57M
287.92MSUI
37.9%
24
HYPE
Hyperliq...
$22.964
+5.22%
-7.60%
$5.48B
$74.77M
3.35MHYPE
23.8%
25
LTC
Litecoin
$68.63
-0.94%
-7.71%
$5.27B
$1.79B
3.38MLTC
91.4%
26
AVAX
Avalanch...
$12.164
-1.39%
-10.40%
$5.25B
$265.11M
15.94MAVAX
59.9%
27
WLFI
World Li...
$0.1758
+2.68%
+3.96%
$4.78B
$63.23M
362.77MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7876
-0.85%
-7.32%
$4.64B
$79M
9.78TSHIB
100%
29
HBAR
Hedera
$0.1092
-0.83%
-7.60%
$4.64B
$115.33M
1.05BHBAR
85%
30
DAI
Multi-co...
$1.0012
+0.03%
+0.06%
$4.37B
$25.15M
25.14MDAI
31
PYUSD
PayPal U...
$1.001
+0.01%
+0.06%
$3.76B
$8.1M
8.10MPYUSD
32
TON
Toncoin
$1.525
-0.85%
-10.35%
$3.71B
$74.18M
45.14MTON
33
CRO
Cronos
$0.09264
+0.63%
-8.53%
$3.68B
$10M
108.47MCRO
39.8%
34
DOT
Polkadot
$1.926
-2.04%
-9.58%
$3.19B
$82.01M
41.73MDOT
35
UNI
Uniswap
$4.874
-0.41%
-8.77%
$3.09B
$86.81M
17.44MUNI
63.5%
36
USD1
World Li...
$1.0011
-0.07%
+0.17%
$2.99B
$4.65B
4.64BUSD1
100%
37
MNT
Mantle
$0.8882
+0.18%
-6.26%
$2.89B
$21.39M
24.17MMNT
52.3%
38
M
MemeCore
$1.615
-1.45%
+1.51%
$2.79B
$8.06M
5.01MM
17.3%
39
XAUT
Tether G...
$5001.6
+0.95%
+8.78%
$2.6B
$141.3M
27.97KXAUT
40
BGB
Bitget T...
$3.655
-0.20%
-3.29%
$2.56B
$35.33M
9.69MBGB
35%
41
TAO
Bittenso...
$238
-1.45%
-13.49%
$2.53B
$78.75M
329.14KTAO
50.6%
42
AAVE
Aave
$157.2
-1.16%
-10.15%
$2.39B
$199.59M
1.24MAAVE
94.9%
43
OKB
OKB
$104.52
+0.88%
-8.49%
$2.2B
$20.29M
195.02KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$327,919.31
328.72KUSDF
45
PEPE
Pepe
$0.0{5}5077
+1.03%
-13.43%
$2.14B
$316.84M
62.44TPEPE
100%
46
PAXG
PAX Gold
$5026.62
+1.17%
+8.93%
$2.02B
$466.62M
86.67KPAXG
47
NEAR
NEAR Pro...
$1.51
-1.57%
-12.67%
$1.94B
$80.96M
53.30MNEAR
48
ICP
Internet...
$3.481
-4.71%
-15.84%
$1.9B
$71.04M
20.23MICP
49
JITOSOL
Jito Sta...
$160.78
-0.67%
-11.48%
$1.85B
$174,988.51
992.35JITOSOL
50
ETC
Ethereum...
$11.68
-0.43%
-8.25%
$1.81B
$88.09M
7.54METC
73.7%
51
JLP
Jupiter ...
$4.6046
-0.38%
-6.32%
$1.72B
$136,439.27
29.57KJLP
52
ONDO
Ondo
$0.3461
-0.86%
-10.27%
$1.69B
$67.27M
189.74MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1781
-2.36%
+1.97%
$1.64B
$37.66M
20.94THTX
91.7%
54
PI
Pi Netwo...
$0.1829
-1.78%
-10.96%
$1.53B
$8.16M
44.21MPI
8.4%
55
SKY
Sky Prot...
$0.0667
+1.06%
+3.12%
$1.53B
$15.27M
230.13MSKY
97.9%
56
PUMP
Pump.fun
$0.00246
-2.46%
-17.32%
$1.45B
$80.29M
32.44BPUMP
59%
57
KCS
KuCoin T...
$10.846
+1.08%
-5.15%
$1.43B
$2.27M
209.94KKCS
66.1%
58
ENA
ENA
$0.1761
-1.52%
-19.89%
$1.4B
$113.89M
608.68MENA
53.1%
59
BNSOL
Binance ...
$139.9
-0.79%
-11.35%
$1.4B
$9.21M
65.91KBNSOL
60
POL
POL (ex-...
$0.1275
-4.93%
-12.01%
$1.35B
$55.56M
421.45MPOL
61
WBNB
Wrapped ...
$890.8129
+0.89%
-4.59%
$1.33B
$5.06M
5.68KWBNB
62
BFUSD
BFUSD
$0.999
-0.02%
-0.07%
$1.32B
$26.34M
26.37MBFUSD
63
WLD
Worldcoi...
$0.4718
-2.20%
-14.72%
$1.3B
$81.73M
169.63MWLD
27.6%
64
QNT
Quant
$79.61
-2.59%
-0.43%
$1.16B
$8.12M
99.86KQNT
99.5%
65
ATOM
Cosmos
$2.354
-1.68%
-6.63%
$1.15B
$381.58M
10.84MATOM
66
GT
Gatechai...
$9.94
+0.30%
-4.06%
$1.14B
$2.84M
286.44KGT
38.4%
67
KAS
Kaspa
$0.04058
+1.07%
-9.38%
$1.09B
$14.3M
355.26MKAS
93.3%
68
USDD
Decentra...
$1.0004
-0.04%
+0.02%
$1.07B
$3.53M
3.53MUSDD
69
ALGO
Algorand
$0.12
-2.68%
-8.61%
$1.06B
$27.74M
229.99MALGO
88.6%
70
ASTER
Aster
$0.6385
+2.35%
-11.09%
$1.06B
$142.13M
217.57MASTER
20.7%
71
LGNS
Origin W...
$6.2939
+0.40%
+2.26%
$1.05B
$35.39M
5.62MLGNS
72
RENDER
Render N...
$2.013
-3.78%
-11.29%
$1.05B
$73.69M
35.76MRENDER
80.5%
73
APT
Aptos
$1.554
-3.48%
-14.10%
$1.04B
$69.74M
44.37MAPT
74
ARB
Arbitrum
$0.1788
-0.78%
-15.15%
$1.04B
$69.86M
372.28MARB
58.3%
75
TRUMP
Official...
$4.875
-0.33%
-9.36%
$975.67M
$479.75M
98.36MTRUMP
20%
76
FIL
Filecoin
$1.319
-2.16%
-12.60%
$974.12M
$100.91M
71.54MFIL
77
LBTC
Lombard ...
$89758.1
-0.36%
-5.95%
$947.4M
$21,455.46
0.24LBTC
78
NEXO
Nexo
$0.9464
-0.12%
-4.77%
$945.2M
$4.67M
4.96MNEXO
100%
79
RIVER
RIVER
$45.4258
-19.45%
+77.52%
$887.85M
$89.67M
2.31MRIVER
19.6%
80
VET
VeChain
$0.01026
-1.30%
-13.09%
$882.13M
$18.34M
1.77BVET
99.2%
81
IP
Story
$2.514
+3.49%
-8.39%
$870.16M
$124.01M
51.85MIP
82
LSETH
Liquid S...
$3131.59
-0.56%
-11%
$869.46M
$6,998.13
2.17LSETH
83
FLR
Flare
$0.01045
+0.38%
-4.92%
$868.12M
$2.29M
219.61MFLR
84
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$841.74M
$129,015.37
40.56METH
85
DASH
Dash
$65.86
+1.77%
-20.98%
$826.83M
$449.06M
6.67MDASH
66.5%
86
BONK
BONK
$0.0{5}9051
-1.24%
-14.84%
$796.22M
$60.89M
6.66TBONK
100%
87
XDC
XDC Netw...
$0.04131
-1.58%
-5.99%
$787.88M
$25.38M
607.44MXDC
88
SEI
Sei Toke...
$0.1075
-0.65%
-9.90%
$710.03M
$26.47M
245.80MSEI
66.1%
89
CAKE
PancakeS...
$1.9325
-0.88%
-9.02%
$645.22M
$23.23M
11.64MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.009987
-0.46%
-17.81%
$627.72M
$92.36M
9.14BPENGU
91
JUP
Jupiter ...
$0.197
+0.15%
-11.94%
$623.98M
$9.34M
46.85MJUP
92
XTZ
Tezos
$0.5752
-2.94%
-6.35%
$616.7M
$37.87M
64.53MXTZ
93
MXN
MXN
$0.008255
+0.00%
+0.00%
$575.1M
$0
912.12KMXN
100%
94
STX
Stacks
$0.3088
-4.28%
-15.82%
$547.41M
$15.38M
48.98MSTX
95
FET
Fetch.ai
$0.2349
-2.05%
-15.57%
$540.31M
$27.01M
114.43MFET
84.8%
96
OP
Optimism
$0.305
-3.85%
-10.80%
$534.3M
$60.97M
169.54MOP
40.8%
97
CRV
Curve DA...
$0.3567
-4.14%
-17.61%
$524.57M
$45.96M
126.52MCRV
48.5%
98
CHZ
Chiliz
$0.05018
-3.30%
-14.11%
$513.27M
$47.16M
929.33MCHZ
99
TUSD
TrueUSD
$1.0001
+0.03%
+0.02%
$493.88M
$9.08M
9.09MTUSD
100
KAIA
Kaia Tok...
$0.08176
+40.45%
+37.87%
$477.07M
$107.58M
1.55BKAIA
100%