mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.48B-2.73%

24時間強制決済

592.51M87.43%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76831.5
-1.62%
-4.98%
$1,533.96B
$24.42B
271.92KBTC
95.4%
2
ETH
Ethereum
$2116.75
-3.10%
-9.40%
$256.29B
$73.82B
4.82METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.07B
$232.49M
233.15MUSDT
4
BNB
Binance ...
$640.1
-2.29%
-1.97%
$86.08B
$2.75B
4.00MBNB
67.4%
5
XRP
Ripple
$1.3855
-2.22%
-4.81%
$85.49B
$8.06B
3.36BXRP
61.8%
6
USDC
USD Coin
$1.0004
+0.01%
+0.04%
$76.89B
$4.1B
4.08BUSDC
7
SOL
Solana
$84.8
-2.40%
-11.42%
$48.92B
$19.16B
78.82MSOL
8
TRX
TRON
$0.3557
+0.36%
+1.58%
$33.72B
$510.92M
1.26BTRX
9
STETH
Lido Sta...
$2117.5
-3.05%
-9.35%
$18.75B
$2.38M
1.11KSTETH
10
LIBBY
Atlasbra...
$0.02219
+70.69%
-91.18%
$17.75B
$20.19M
655.51MLIBBY
100%
11
DOGE
Dogecoin
$0.1047
-4.56%
-4.67%
$15.38B
$4.7B
29.70BDOGE
12
WBT
WhiteBIT...
$56.57
-0.94%
-4.95%
$12.03B
$41.35M
726.14KWBT
53.2%
13
USDS
USDS Sta...
$0.9999
+0.02%
+0.00%
$11.21B
$1.15M
1.15MUSDS
14
HYPE
Hyperliq...
$45.343
+6.25%
+7.73%
$10.78B
$331.98M
7.34MHYPE
23.8%
15
LEO
UNUS SED...
$10.145
+1.06%
+0.24%
$9.29B
$28.42M
2.78MLEO
16
ADA
Cardano
$0.249
-2.47%
-10.63%
$9.2B
$1.91B
2.71BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.99B
$68.2M
885.57WBTC
18
ZEC
Zcash
$530.92
+3.36%
-8.16%
$8.85B
$1.18B
2.55MZEC
79.5%
19
WBETH
Wrapped ...
$2318
-3.22%
-9.43%
$7.8B
$7.84M
3.36KWBETH
20
LONG
DATAVLT
$0.7015
-39.19%
+0.00%
$7.68B
$1.43M
1.59MLONG
100%
21
BCH
Bitcoin ...
$368.8
-11.18%
-18.39%
$7.36B
$7.4B
14.82MBCH
95.4%
22
XMR
Monero
$385.08
-0.60%
-5.78%
$7.08B
$80.35M
207.34KXMR
23
LINK
ChainLin...
$9.473
-2.96%
-10.37%
$6.88B
$1.07B
109.80MLINK
72.7%
24
TON
Toncoin
$1.969
+1.80%
-15.06%
$5.29B
$207.63M
87.55MTON
25
XLM
Stellar
$0.148
-2.45%
-11.29%
$4.95B
$113.87M
729.48MXLM
67%
26
WETH
wETH
$2113.58
-3.20%
-9.57%
$4.61B
$43.23M
20.45KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$485,303.08
484.96KDAI
28
LTC
Litecoin
$53.77
-4.35%
-8.76%
$4.15B
$2.22B
11.45MLTC
91.9%
29
SUI
Sui
$1.0331
-2.70%
-19.57%
$4.14B
$2.64B
2.40BSUI
40.1%
30
M
MemeCore
$3.1613
-4.26%
-5.12%
$4.12B
$5.48M
1.73MM
13%
31
AVAX
Avalanch...
$9.131
-2.17%
-9.48%
$3.93B
$751.92M
44.65MAVAX
60%
32
WEETH
Wrapped ...
$2330.94
-2.49%
-9.19%
$3.88B
$5,768.42
2.43WEETH
33
HBAR
Hedera
$0.08896
-2.79%
-7.37%
$3.78B
$36.02M
401.03MHBAR
85%
34
PYUSD
PayPal U...
$1.0002
+0.00%
+0.02%
$3.46B
$8.93M
8.93MPYUSD
35
SHIB
Shiba In...
$0.0{5}5668
-3.15%
-13.10%
$3.33B
$331.78M
55.58TSHIB
100%
36
CRO
Cronos
$0.0691
-3.02%
-7.07%
$3.09B
$3.29B
143.74MCRO
44.8%
37
USD1
World Li...
$1.0004
+0.01%
+0.12%
$2.99B
$351.33M
351.21MUSD1
100%
38
TAO
Bittenso...
$258.5
-4.72%
-19.78%
$2.81B
$209.68M
793.75KTAO
52%
39
XAUT
Tether G...
$4538.3
+0.21%
-2.46%
$2.69B
$184.9M
40.01KXAUT
40
UNI
Uniswap
$3.424
-2.73%
-13.43%
$2.17B
$562.43M
159.64MUNI
63.6%
41
PAXG
PAX Gold
$4537.94
+0.23%
-2.47%
$2.13B
$125.02M
25.64KPAXG
42
MNT
Mantle
$0.6311
-1.86%
-10.84%
$2.08B
$16.28M
25.43MMNT
53.1%
43
DOT
Polkadot
$1.225
-4%
-9.73%
$2.06B
$253.52M
200.19MDOT
80.2%
44
NEAR
NEAR Pro...
$1.496
-1.84%
-3.05%
$1.94B
$710.91M
479.36MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$130,208.48
130.39KUSDF
46
HTX
HTX DAO
$0.00000197
-0.14%
-0.24%
$1.78B
$79.11M
40.18THTX
90.6%
47
ESTV
ESTV
$1.7185
+1.25%
+0.72%
$1.72B
$42,654.3
24.67KESTV
100%
48
OKB
OKB
$81.61
-2.35%
-6.90%
$1.71B
$1.44B
16.98MOKB
100%
49
ONDO
Ondo
$0.3387
-4.46%
-23.32%
$1.65B
$95.09M
270.56MONDO
48.7%
50
WLFI
World Li...
$0.05987
-1.66%
-12.12%
$1.63B
$31.49M
523.63MWLFI
27.3%
51
SKY
Sky Prot...
$0.06934
-1.29%
-11.72%
$1.61B
$4.93M
70.73MSKY
98.9%
52
PI
Pi Netwo...
$0.149
-6.41%
-14.42%
$1.56B
$15.63M
100.52MPI
10.5%
53
PEPE
Pepe
$0.0{5}3632
-3.67%
-16.22%
$1.52B
$839.19M
216.26TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.01%
+0.00%
$1.52B
$620,099.81
620.38KUSDD
55
JLP
Jupiter ...
$3.8682
-1.59%
-6.60%
$1.44B
$223,465.99
57.60KJLP
56
ICP
Internet...
$2.543
-2.46%
-24.05%
$1.41B
$41.51M
16.12MICP
57
BGB
Bitget T...
$1.9779
-1.46%
-7.27%
$1.38B
$321.85M
160.81MBGB
35%
58
ETC
Ethereum...
$8.819
-2.86%
-10.10%
$1.37B
$128.37M
14.48METC
74.3%
59
AAVE
Aave
$88.5
-1.89%
-11.75%
$1.34B
$1.03B
11.14MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$736,759.46
737.20KBFUSD
61
DEXE
DeXe
$13.879
+6.15%
+8.77%
$1.17B
$3.11M
225.60KDEXE
62
WBNB
Wrapped ...
$662.9094
+0.00%
+2.18%
$1.15B
$0
0.00WBNB
63
QNT
Quant
$75.14
-4.20%
+2.37%
$1.09B
$11.21M
142.07KQNT
99.5%
64
ASTER
Aster
$0.6477
-2.69%
-6.26%
$1.07B
$89.3M
134.57MASTER
20.7%
65
KCS
KuCoin T...
$7.842
-3%
-7.78%
$1.06B
$98.86M
11.74MKCS
67.3%
66
ATOM
Cosmos
$2.059
+1.03%
+2.69%
$1.05B
$899.3M
110.59MATOM
67
U
United S...
$1.0003
+0.01%
+0.03%
$1.03B
$22.66M
22.65MU
68
ALGO
Algorand
$0.1078
-2.04%
-13.23%
$958.91M
$587.13M
175.87MALGO
89.1%
69
POL
POL (ex-...
$0.09
-1.77%
-13.48%
$955.73M
$69.63M
748.29MPOL
70
BNSOL
Binance ...
$94.2
-2.49%
-11.47%
$935.46M
$813,276.68
8.56KBNSOL
71
ENA
ENA
$0.1033
-3.62%
-20.22%
$930.46M
$145.76M
1.35BENA
60.2%
72
KAS
Kaspa
$0.0337
-1.52%
-12.47%
$923.61M
$9.93M
291.06MKAS
95.5%
73
RENDER
Render N...
$1.771
-3.18%
-10.52%
$917.64M
$24.6M
13.59MRENDER
80.5%
74
NEXO
Nexo
$0.8647
-1.19%
-5.90%
$858.34M
$2.36M
2.71MNEXO
100%
75
JITOSOL
Jito Sta...
$108.22
-2.54%
-11.37%
$832.93M
$268,951.64
2.30KJITOSOL
76
WLD
Worldcoi...
$0.2348
-3.38%
-16.89%
$791.91M
$336.85M
1.41BWLD
33.8%
77
LBTC
Lombard ...
$77000
-1.72%
-5.10%
$789.4M
$1,003.04
0.01LBTC
78
LSETH
Liquid S...
$2394
-2.68%
-2.85%
$768.26M
$630.26
0.26LSETH
79
FLR
Flare
$0.00885
-4.11%
+2.66%
$762.82M
$2.76M
305.84MFLR
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$759.16M
$21.62M
243.53MJST
86.3%
81
STABLE
Stable
$0.03704
+1.99%
+7.06%
$756.85M
$7.37M
204.45MSTABLE
82
GT
Gatechai...
$6.99
-2.65%
-6.05%
$745.45M
$2.98M
411.52KGT
87.8%
83
FIL
Filecoin
$0.9416
-3.40%
-18.03%
$734.64M
$203.51M
207.65MFIL
84
ARB
Arbitrum
$0.1162
-4.49%
-18.05%
$711.78M
$467.49M
3.85BARB
61.5%
85
VVV
Venice T...
$0.9354
-93.28%
-94.18%
$669.69M
$37.91M
2.64MVVV
86
LGNS
Origin W...
$3.8696
-1.34%
-10.68%
$643.1M
$26.16M
6.76MLGNS
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$635.1M
$0
219.13MAIM
100%
88
XDC
XDC Netw...
$0.0312
-1.95%
-2.90%
$622.66M
$8.57M
276.53MXDC
89
APT
Aptos
$0.9242
-2.73%
-18.43%
$619.85M
$82.37M
85.42MAPT
57.5%
90
JUP
Jupiter ...
$0.196
-1.86%
-23.86%
$617.5M
$22.05M
108.40MJUP
91
TBK
Tronbank
$0.6119
+0.38%
-3.01%
$611.82M
$127,308.78
207.94KTBK
10%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
PUMP
Pump.fun
$0.001694
-2.65%
-20.51%
$600.53M
$18.23M
10.55BPUMP
35.5%
94
VET
VeChain
$0.006645
-3%
-14.79%
$571.39M
$16.69M
2.41BVET
99.2%
95
CAKE
PancakeS...
$1.43
-2.77%
-9.70%
$551.57M
$58.73M
38.24MCAKE
96.5%
96
MXN
MXN
$0.05496
-1.70%
-1.81%
$550M
$71,212.51
1.28MMXN
100%
97
DASH
Dash
$41.94
+0.91%
-12.04%
$531.31M
$60.39M
1.45MDASH
67.2%
98
BONK
BONK
$0.0{5}5955
-4.53%
-20.64%
$522.84M
$65.65M
10.45TBONK
100%
99
PENGU
Pudgy Pe...
$0.008227
-2.76%
-20.39%
$515.72M
$56.38M
6.61BPENGU
70.7%
100
TUSD
TrueUSD
$1
+0.02%
+0.01%
$494.24M
$5.67M
5.67MTUSD