mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

89.3B+2.01%

24時間強制決済

334.63M30.93%

BTC ETF 7日純流入

-1.08万 BTC

ETH ETF 7日純流入

-2.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
VANT
VANTAGE
$1.9
-72.25%
-72.25%
$1,980B
$1.4M
233.40KVANT
100%
2
BTC
Bitcoin
$77436.5
+1.30%
+0.71%
$1,553.88B
$18.82B
244.33KBTC
95.6%
3
ETH
Ethereum
$2477.6
+1.70%
+1.28%
$302.01B
$68.05B
4.08METH
4
USDT
Tether
$1
+0.08%
+0.08%
$183.32B
$784.09M
799.36MUSDT
5
BNB
Binance ...
$752.2
+3.65%
+5.61%
$100.22B
$2.4B
3.27MBNB
66.6%
6
XRP
Ripple
$1.3227
+1.51%
-1.52%
$83.1B
$10.62B
7.76BXRP
62.9%
7
USDC
USD Coin
$1.0007
-0.01%
+0.04%
$73.95B
$10B
10.00BUSDC
8
SOL
Solana
$105.47
+5.49%
+6.19%
$61.64B
$9.39B
47.57MSOL
9
FORM
Formfact...
$112.5
+5.92%
+5.92%
$42.4B
$102.2M
915.41KFORM
65.8%
10
TRX
TRON
$0.336
-0.06%
-1.17%
$31.79B
$286.91M
855.57MTRX
11
ZEC
Zcash
$1518.47
+10%
+42.20%
$25.73B
$3.38B
2.59MZEC
80.7%
12
STETH
Lido Sta...
$2473.01
+1.54%
+1.11%
$24.02B
$3.96M
1.61KSTETH
13
HYPE
Hyperliq...
$87.068
+9.70%
+10.57%
$19.3B
$313.46M
3.74MHYPE
22.2%
14
DOGE
Dogecoin
$0.08432
+3.86%
+0.65%
$12.44B
$2.03B
21.69BDOGE
15
XMR
Monero
$517.34
+3.39%
+3.33%
$9.72B
$105.25M
205.23KXMR
16
USDS
USDS Sta...
$1.0007
-0.01%
+0.03%
$9.52B
$825,629.7
825.03KUSDS
17
WBT
WhiteBIT...
$79.372
+0.82%
-0.55%
$9.4B
$67.24M
848.28KWBT
29.5%
18
WBETH
Wrapped ...
$2740.91
+1.74%
+1.35%
$9.22B
$1.9M
697.41WBETH
19
WBTC
Wrapped ...
$77317.5
+0.90%
+0.81%
$8.98B
$30.68M
397.62WBTC
20
LINK
ChainLin...
$11.786
+5.83%
+2.49%
$8.8B
$1.79B
152.71MLINK
74.8%
21
LEO
UNUS SED...
$8.916
-0.53%
-1.66%
$8.19B
$12.71M
1.39MLEO
22
ADA
Cardano
$0.2149
+9.58%
+3.46%
$8.05B
$908.5M
2.67BADA
83.4%
23
XLM
Stellar
$0.1885
+3.03%
+7.16%
$6.57B
$230.28M
1.24BXLM
69.7%
24
UNI
Uniswap
$8.562
+26.13%
+42.36%
$5.34B
$26.04B
3.07BUNI
62.1%
25
WETH
wETH
$2474.36
+1.67%
+1.24%
$5.24B
$10.45M
4.22KWETH
26
BCH
Bitcoin ...
$245.6
+11.13%
+7.81%
$4.95B
$2.99B
11.10MBCH
95.7%
27
NEAR
NEAR Pro...
$3.529
+30.94%
+45.64%
$4.62B
$15.77B
4.57BNEAR
28
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.07M
1.08MDAI
29
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$5.45M
3.30MTON
30
LTC
Litecoin
$54.93
+5.10%
+3.48%
$4.25B
$840.1M
8.45MLTC
92.4%
31
GRAM
Gram (pr...
$1.355
+3.04%
+0.37%
$3.75B
$88.99M
65.11MGRAM
32
AVAX
Avalanch...
$7.921
+4.84%
+6.13%
$3.5B
$568.11M
50.75MAVAX
61.5%
33
HBAR
Hedera
$0.07717
+3.68%
+2.59%
$3.28B
$49.75M
664.12MHBAR
85%
34
SUI
Sui
$0.7834
+8.66%
+6.35%
$3.2B
$4.64B
5.95BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5361
+7.22%
+5.44%
$3.16B
$244.88M
46.60TSHIB
100%
36
USD1
World Li...
$1
+0.01%
+0.02%
$2.99B
$349.02M
349.06MUSD1
100%
37
CRO
Cronos
$0.059
+0.59%
+4.72%
$2.93B
$7.51B
149.87MCRO
49.7%
38
M
MemeCore
$1.2848
+15.04%
+11.41%
$2.91B
$1.62M
1.37MM
22.7%
39
PYUSD
PayPal U...
$1.0002
-0.02%
+0%
$2.82B
$33.91M
36.10MPYUSD
40
TAO
Bittenso...
$242.3
+7.83%
+3.06%
$2.78B
$170.41M
725.56KTAO
54.9%
41
XAUT
Tether G...
$4363.5
+1.51%
+1.35%
$2.72B
$213.02M
38.95KXAUT
42
OKB
OKB
$114.31
+2.46%
+5.32%
$2.4B
$731.76M
6.56MOKB
100%
43
AAVE
Aave
$134.47
+10.46%
+10.20%
$2.08B
$1.77B
13.34MAAVE
96.4%
44
PUMP
Pump.fun
$0.004205
+9.73%
+14.57%
$1.95B
$103.05M
25.71BPUMP
46.8%
45
DOT
Polkadot
$1.1373
+11.85%
+1.38%
$1.94B
$271.19M
249.76MDOT
81.1%
46
MNT
Mantle
$0.5852
+3.99%
+2.07%
$1.93B
$6.57M
11.47MMNT
53.1%
47
PAXG
PAX Gold
$4364.3
+1.46%
+1.18%
$1.9B
$108.24M
25.03KPAXG
48
ONDO
Ondo
$0.3902
+11.29%
+12.25%
$1.89B
$234.73M
640.57MONDO
48.7%
49
BTW
Bitway
$0.6871
-6.66%
+37.58%
$1.87B
$3.93M
5.54MBTW
27.1%
50
JLP
Jupiter ...
$4.4793
+2.80%
+2.87%
$1.68B
$5,569.07
1.26KJLP
51
ENA
ENA
$0.1636
+8.15%
+12.02%
$1.65B
$378.66M
2.44BENA
67.3%
52
WLFI
World Li...
$0.0587
-0.65%
+4.87%
$1.6B
$25.96M
448.67MWLFI
27.3%
53
RIPPLEAI
Ripple A...
$0.5282
+4.69%
-11.81%
$1.58B
$58,208.08
115.74KRIPPLEAI
100%
54
ICP
Internet...
$2.791
+8.30%
+0.39%
$1.55B
$31.37M
11.91MICP
55
PEPE
Pepe
$0.0{5}3674
+22.46%
+11.53%
$1.55B
$511.78M
142.24TPEPE
100%
56
USDD
Decentra...
$0.9991
+0.02%
+0.10%
$1.53B
$4.53M
4.54MUSDD
57
WLD
Worldcoi...
$0.423
+13.55%
+6.28%
$1.52B
$3.01B
7.19BWLD
36%
58
HTX
HTX DAO
$0.0{5}1668
-16.61%
-1.03%
$1.5B
$11.43M
6.84THTX
89.8%
59
ARB
Arbitrum
$0.2193
+32.29%
+50%
$1.5B
$12.85B
59.76BARB
67.9%
60
SKY
Sky Prot...
$0.0613
+6.99%
+2.73%
$1.44B
$18.11M
308.30MSKY
99.8%
61
USDGO
USDGO
$1.0009
+0%
+0.05%
$1.38B
$23,576.49
23.56KUSDGO
62
U
United S...
$1.0003
-0.02%
+0.07%
$1.38B
$72.04M
72.02MU
63
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$134,907.23
135.43KUSDF
64
BGB
Bitget T...
$1.9445
+1.83%
+0.45%
$1.36B
$82.23M
42.05MBGB
35%
65
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$3.57M
3.57MBFUSD
66
MCS
Money Co...
$0.2527
+0.06%
+0%
$1.26B
$3,187.86
12.61KMCS
100%
67
LIT
Lighter
$5.0345
+3.85%
+14.51%
$1.25B
$54.27M
11.22MLIT
25%
68
ETC
Ethereum...
$7.803
+5.20%
+3.17%
$1.24B
$106.04M
13.92METC
75.1%
69
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
70
ASTER
Aster
$0.745
+2.85%
+5.56%
$1.23B
$78.81M
106.33MASTER
20.7%
71
WBNB
Wrapped ...
$750.2421
+3.57%
+5.44%
$1.19B
$4.63M
6.17KWBNB
72
VVV
Venice T...
$24.67
-0.61%
+597525.96%
$1.18B
$32.05M
6.62MVVV
73
BNSOL
Binance ...
$119.1
+5.49%
+6.14%
$1.09B
$3.8M
32.48KBNSOL
74
JITOSOL
Jito Sta...
$137.28
+5.64%
+6.36%
$1.08B
$2.37M
17.92KJITOSOL
75
POL
POL (ex-...
$0.1003
+3.53%
+8.04%
$1.08B
$106.58M
1.09BPOL
76
GT
Gatechai...
$9.77
+4.26%
+5.50%
$1.04B
$7.18M
779.14KGT
74.8%
77
KCS
KuCoin T...
$7.075
+1.62%
+2.72%
$973.11M
$99.63M
14.18MKCS
68.6%
78
JST
JUST GOV
$0.116
-0.73%
+11.66%
$951.79M
$23.57M
203.79MJST
82.7%
79
KAS
Kaspa
$0.03436
+2.72%
-1.97%
$950.4M
$5.76M
169.35MKAS
96.5%
80
PI
Pi Netwo...
$0.08328
-0.09%
-12.85%
$935.12M
$7.65M
92.51MPI
11.2%
81
QNT
Quant
$62.84
+3.98%
-2.32%
$913.74M
$4.87M
77.51KQNT
99.5%
82
CAKE
PancakeS...
$2.4897
+8.05%
+16.49%
$864.62M
$89.57M
38.81MCAKE
87.1%
83
ATOM
Cosmos
$1.627
+6.82%
-7.93%
$862.24M
$285.52M
130.33MATOM
84
ALGO
Algorand
$0.09393
+3.04%
+3.87%
$850.04M
$113.36M
174.47MALGO
90.4%
85
BCH
Banco de...
$41.39
+2.42%
-1.13%
$831.55M
$6.13M
148.01KBCH
95.7%
86
NEXO
Nexo
$0.8148
+2%
-2.47%
$810.85M
$3.14M
3.90MNEXO
100%
87
JUP
Jupiter ...
$0.2561
+17.42%
+10.72%
$806.88M
$39.88M
170.44MJUP
88
RENDER
Render N...
$1.514
+9.55%
+7.75%
$784.28M
$31.63M
21.83MRENDER
80.5%
89
LSETH
Liquid S...
$2727.91
+2.24%
+1.18%
$782.31M
$17,058.02
6.25LSETH
90
DASH
Dash
$61.12
+1.61%
+10.32%
$781.54M
$201.47M
3.33MDASH
67.9%
91
HKB1
HK BLOCK...
$7.2498
+2.10%
+5.52%
$724.98M
$19,960.84
2.79KHKB1
100%
92
FIL
Filecoin
$0.8625
+7.74%
+9.48%
$715.93M
$178.03M
210.40MFIL
93
ASTEROIDETH
Asteroid...
$0.001613
-7.94%
-21.89%
$676.26M
$53,438.34
32.09MASTEROIDETH
100%
94
GFO
GoodFund...
$0.06504
-0.28%
+0.57%
$649.1M
$21,950.9
336.82KGFO
100%
95
VET
VeChain
$0.007514
+6.59%
+0.98%
$646.9M
$14.36M
1.75BVET
99.2%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
ETHFI
ether.fi...
$0.6517
+9.21%
-3.73%
$627.57M
$33.07M
52.74METHFI
96.5%
98
INJ
Injectiv...
$5.894
+6.50%
-1.79%
$590.62M
$75.87M
13.27MINJ
99
METH
Mantle S...
$2712.6
+2.89%
+1.43%
$565.62M
$497.9
0.18METH
100
FLR
Flare
$0.006429
+1.46%
+1.85%
$558.58M
$2.15M
336.94MFLR