mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

102.64B-3.95%

24時間強制決済

502.39M128.15%

BTC ETF 7日純流入

-403.30 BTC

ETH ETF 7日純流入

+7.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89482.7
-3.12%
-1.18%
$1,790.39B
$48.96B
334.82KBTC
95%
2
ETH
Ethereum
$3044.92
-3.51%
+0.48%
$368.47B
$39.57B
6.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.37B
$808.09M
810.90MUSDT
4
XRP
Ripple
$2.0394
-4.03%
-6.04%
$123.54B
$3.16B
1.47BXRP
60.3%
5
BNB
Binance ...
$884.6
-2.17%
+0.54%
$122.05B
$1.79B
1.83MBNB
68.9%
6
USDC
USD Coin
$0.9996
+0.00%
+0.00%
$78.09B
$5.07B
4.84BUSDC
7
SOL
Solana
$132.49
-6.61%
-3.27%
$74.4B
$4.31B
28.50MSOL
8
TRX
TRON
$0.2859
+0.91%
+1.88%
$27.07B
$891.26M
2.75BTRX
9
STETH
Lido Sta...
$3043.31
-3.73%
+0.41%
$26.46B
$8.86M
2.84KSTETH
10
DOGE
Dogecoin
$0.1387
-6.99%
-7.03%
$20.57B
$1.23B
8.05BDOGE
11
ADA
Cardano
$0.4157
-6.61%
-0.63%
$15.29B
$424.07M
915.17MADA
81.4%
12
WBT
WhiteBIT...
$60.7664
-1.88%
+3.70%
$13.11B
$151.16M
2.46MWBT
53.6%
13
BCH
Bitcoin ...
$569.1
-0.93%
+5.44%
$11.41B
$316.38M
497.02KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.2B
$87.77M
972.26WBTC
100%
15
WBETH
Wrapped ...
$3299.68
-3.54%
+0.21%
$10.79B
$22.22M
6.69KWBETH
16
USDS
USDS Sta...
$0.9999
+0.02%
+0.04%
$9.65B
$23,742.56
23.49KUSDS
17
LINK
ChainLin...
$13.612
-5.28%
+3.78%
$9.51B
$666.14M
42.90MLINK
69.7%
18
LEO
UNUS SED...
$9.513
-0.45%
-2.34%
$8.85B
$213,483.99
22.04KLEO
19
HYPE
Hyperliq...
$31.146
-9.34%
-9.99%
$8.46B
$157.73M
4.90MHYPE
27.1%
20
XLM
Stellar
$0.2434
-3.79%
-4.14%
$7.9B
$110.35M
444.42MXLM
64.7%
21
WEETH
Wrapped ...
$3293.74
-3.13%
+0.36%
$7.76B
$15,934.2
4.73WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$398.49
-1.33%
-1.51%
$7.37B
$113.47M
283.79KXMR
24
LTC
Litecoin
$80.87
-3.32%
-3.27%
$6.21B
$480.1M
5.14MLTC
91.2%
25
ZEC
Zcash
$374.47
+3.18%
-18.26%
$6.17B
$1.33B
3.54MZEC
78.2%
26
SUI
Sui
$1.5723
-5.47%
+3.27%
$5.91B
$892.92M
552.03MSUI
37.4%
27
AVAX
Avalanch...
$13.434
-7.67%
-9.50%
$5.8B
$464.3M
30.13MAVAX
59.6%
28
HBAR
Hedera
$0.1347
-4.37%
-7.04%
$5.75B
$176.86M
1.29BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8248
-5.68%
-4.65%
$4.89B
$118.76M
13.68TSHIB
100%
30
DAI
Multi-co...
$0.9995
+0.00%
-0.02%
$4.34B
$22.3M
22.33MDAI
31
WLFI
World Li...
$0.1512
-1.70%
-5.03%
$4.13B
$87.42M
551.76MWLFI
27.3%
32
CRO
Cronos
$0.1035
-4.18%
-5.42%
$3.88B
$15.42M
146.00MCRO
37.3%
33
PYUSD
PayPal U...
$0.9991
-0.02%
-0.05%
$3.83B
$9.2M
9.21MPYUSD
34
TON
Toncoin
$1.558
-2.75%
-2.81%
$3.82B
$81.28M
47.12MTON
35
MNT
Mantle
$1.1015
+2.80%
+4.74%
$3.58B
$99.19M
92.94MMNT
52.3%
36
UNI
Uniswap
$5.558
-7.17%
-8.86%
$3.52B
$299.9M
48.24MUNI
63%
37
DOT
Polkadot
$2.122
-8.22%
-7.22%
$3.51B
$145.14M
64.21MDOT
38
USD1
World Li...
$0.9991
-0.03%
+0.00%
$2.98B
$32.75M
32.78MUSD1
100%
39
TAO
Bittenso...
$277.2
-6.77%
-7.42%
$2.91B
$175.21M
616.47KTAO
49.7%
40
AAVE
Aave
$185.58
-3.74%
+1.05%
$2.82B
$177.38M
751.24KAAVE
94.8%
41
BGB
Bitget T...
$3.445
-2.33%
-4.97%
$2.41B
$59.29M
16.91MBGB
35%
42
M
MemeCore
$1.2967
-2.76%
+3.32%
$2.21B
$13M
10.05MM
17.1%
43
XAUT
Tether G...
$4213.1
+0.11%
+0.22%
$2.2B
$97.68M
23.14KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,091.82
3.10KUSDF
45
OKB
OKB
$103.44
-3.65%
-4.55%
$2.18B
$66.41M
628.69KOKB
100%
46
NEAR
NEAR Pro...
$1.689
-6.48%
-9.83%
$2.17B
$193.38M
110.62MNEAR
47
ETC
Ethereum...
$13.12
-5%
-3.82%
$2.03B
$140.2M
10.52METC
73.4%
48
ENA
ENA
$0.263
-8.94%
-5.37%
$2.03B
$286.32M
830.38MENA
51.3%
49
ICP
Internet...
$3.452
-6.86%
-14.43%
$1.88B
$86.42M
24.44MICP
50
JITOSOL
Jito Sta...
$165.11
-6.88%
-3.17%
$1.87B
$1.11M
5.72KJITOSOL
51
PI
Pi Netwo...
$0.2238
-3.62%
-11.83%
$1.87B
$12.13M
53.21MPI
8.3%
52
PEPE
Pepe
$0.0{5}4392
-9.35%
-5.29%
$1.85B
$323.68M
66.98TPEPE
100%
53
JLP
Jupiter ...
$4.6241
-3.53%
-1.55%
$1.73B
$147,559.15
31.17KJLP
54
PUMP
Pump.fun
$0.002885
-8.50%
-0.66%
$1.71B
$135.2M
40.56BPUMP
59%
55
ASTER
Aster
$1.0167
-3.40%
-5.03%
$1.68B
$385.25M
341.97MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1681
-0.88%
-3.87%
$1.57B
$9.77M
5.77THTX
93%
57
ONDO
Ondo
$0.4642
-6.42%
-9.57%
$1.47B
$57.29M
116.80MONDO
31.6%
58
PAXG
PAX Gold
$4225.31
+0.17%
+0.10%
$1.43B
$138.8M
30.48KPAXG
59
KAS
Kaspa
$0.05265
-6.12%
-10.28%
$1.41B
$20.74M
383.57MKAS
93.3%
60
WBNB
Wrapped ...
$884.5632
-2.11%
+0.71%
$1.4B
$5.04M
5.70KWBNB
61
WLD
Worldcoi...
$0.5773
-9.12%
-9.70%
$1.38B
$123.91M
199.13MWLD
23.8%
62
QNT
Quant
$91.13
-2.42%
-2.89%
$1.33B
$35.41M
315.92KQNT
99.5%
63
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$9.6M
9.61MBFUSD
64
KCS
KuCoin T...
$10.111
-5.28%
-13.05%
$1.31B
$5.69M
558.30KKCS
64.8%
65
SKY
Sky Prot...
$0.05248
-6.46%
-0.08%
$1.21B
$20.14M
369.24MSKY
97.7%
66
GT
Gatechai...
$10.1
-2.51%
-4.18%
$1.19B
$3.62M
353.63KGT
67
APT
Aptos
$1.751
-11.39%
-17.91%
$1.18B
$125.66M
68.56MAPT
68
ALGO
Algorand
$0.1329
-5.62%
-7%
$1.17B
$44.67M
328.50MALGO
88.1%
69
TRUMP
Official...
$5.811
-3.97%
-3.56%
$1.17B
$150.46M
24.37MTRUMP
20%
70
ARB
Arbitrum
$0.2027
-7.49%
-6.12%
$1.14B
$123.56M
493.29MARB
56.2%
71
BNSOL
Binance ...
$144
-6.56%
-3.30%
$1.13B
$2.64M
18.00KBNSOL
72
VET
VeChain
$0.0125
-5.95%
-8.30%
$1.08B
$24.84M
1.93BVET
99.2%
73
FIL
Filecoin
$1.472
-5.95%
-8.41%
$1.07B
$128.99M
83.45MFIL
74
ATOM
Cosmos
$2.191
-6.41%
-10.58%
$1.06B
$36.79M
16.30MATOM
75
FLR
Flare
$0.01294
-4.65%
-13.80%
$1.04B
$5.29M
398.96MFLR
76
POL
POL (ex-...
$0.1194
-5.32%
-11.36%
$1.03B
$69.34M
518.80MPOL
77
LSETH
Liquid S...
$3248.94
-4.60%
+0.18%
$1.01B
$21,158.01
6.48LSETH
78
LBTC
Lombard ...
$89277.6
-3.08%
-1.31%
$1B
$114,071.93
1.24LBTC
79
NEXO
Nexo
$0.9736
+0.38%
-2.26%
$973.9M
$6.24M
6.45MNEXO
100%
80
XDC
XDC Netw...
$0.04949
-1.44%
-7.03%
$918.2M
$24.88M
500.08MXDC
81
RENDER
Render N...
$1.615
-7.35%
-10.18%
$840.66M
$35.41M
20.35MRENDER
80.5%
82
SEI
Sei Toke...
$0.1259
-9.04%
-8.77%
$806.27M
$54.1M
411.04MSEI
83
CAKE
PancakeS...
$2.2865
-2.84%
-3.72%
$772.26M
$47.17M
18.75MCAKE
74.9%
84
BONK
BONK
$0.0{5}9101
-7.78%
-6.92%
$755.41M
$79.77M
8.03TBONK
94%
85
IP
Story
$2.191
-8.06%
-14.42%
$730.47M
$19.85M
8.71MIP
86
JUP
Jupiter ...
$0.2305
-8.28%
-7.29%
$725.38M
$20.76M
77.03MJUP
87
PENGU
Pudgy Pe...
$0.01076
-10.64%
-3.89%
$678.44M
$168.66M
14.08BPENGU
88
FET
Fetch.ai
$0.23
-9.42%
-14.69%
$601.79M
$84.32M
352.27MFET
96%
89
DASH
Dash
$47.85
-3.55%
-17.93%
$599.95M
$222.07M
4.54MDASH
66.2%
90
CRV
Curve DA...
$0.389
-7.01%
-9.96%
$560.91M
$89.09M
221.48MCRV
47.3%
91
INJ
Injectiv...
$5.483
-7.43%
-8.64%
$549.52M
$50.31M
8.91MINJ
92
STX
Stacks
$0.2917
-6.93%
-8.33%
$531.58M
$12.16M
40.38MSTX
93
STRK
Starknet
$0.1101
-8.65%
-20.67%
$529.33M
$67.93M
568.44MSTRK
48%
94
OP
Optimism
$0.3005
-8.22%
-8.47%
$528.6M
$56.37M
162.89MOP
40.8%
95
LDO
Lido DAO
$0.5737
-9.98%
-12.95%
$514.47M
$61.31M
87.34MLDO
89.2%
96
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$508.3M
$2.93M
2.94MUSDD
97
XTZ
Tezos
$0.474
-5.30%
-5.19%
$507.67M
$40.14M
82.41MXTZ
98
TUSD
TrueUSD
$0.9973
-0.07%
+0.10%
$493.15M
$14.29M
14.32MTUSD
99
GRT
The Grap...
$0.04551
-6.25%
-10.49%
$484.01M
$24.77M
527.72MGRT
100
ETHFI
ether.fi...
$0.7803
-5.40%
-2.27%
$475.43M
$33.34M
41.59METHFI
60.8%