建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、7月12日、予測市場プラットフォームPredict.funのデータでは、2026年のアメリカ対メキシコワールドカップ準々決勝のノルウェー対イングランド戦において、イングランドが勝ち進む確率は約64%、ノルウェーは約35%と市場は予測していた。
ワールドカップ準々決勝に初出場を果たしたノルウェーは、クラブ史上最高の成績をすでに達成している。得点王のハーランドは今大会で7ゴールを挙げており、前回のラウンドでは11分間で2ゴールを決め、ブラジルの敗退に貢献した。イングランドでは、ケインが6ゴールを挙げ、ベリンガム、ゴードンらが攻撃面で引き続き貢献している。しかし、イングランドは直近の2試合で失点している。ハーランドの活躍をいかに抑えるかが、試合の勝敗を左右する鍵となるだろう。
BlockBeatsによると、Defillamaのデータに基づくと、7月12日時点でPolymarketは過去24時間で188万ドルの収益を上げ、CantonとHyperliquidを上回り、仮想通貨プロトコルの中で3位にランクインした。同プロトコルの累計収益は9400万ドルを超えている。
BlockBeatsによると、7月11日時点で、米国のビットコインとイーサリアムの現物ETFは今週合計で2億8180万ドルの純流入を記録し、5月初旬から続いていた8週連続の流出に終止符を打った。具体的には、米国の現物ビットコインETFは先週約1億9740万ドルの純流入を記録し、8週連続の流出期間に終止符を打った。これまでの8週連続の流出は累計で約82億6000万ドルに達し、2024年1月に取引が開始されて以来、最長の連続流出期間となっていた。
イーサリアム現物ETFは先週、約8440万ドルの純流入を記録し、8週連続の流出に終止符を打った。それ以前は、イーサリアムETFは8週連続で約12億ドルの流出を経験しており、これは2025年2月から4月にかけて記録された最長記録に匹敵するものだった。
今回の回復は、過去の資金流出に比べると依然として比較的小規模である。ビットコインETFは過去8週間で失われた資金の約2.4%しか回復しておらず、イーサリアムETFは約7%しか回復していない。2026年初頭時点で、ビットコインETFは今年約53億4000万ドルの純流出を、イーサリアムETFは今年約13億5000万ドルの純流出を記録している。
資金調達率トップ
PF_OXTUSD | 2.0315%4h |
PF_VINEUSD | 1.9919%4h |
PF_LRCUSD | 1.9822%4h |
PI_XRPUSD | 1.9656%4h |
PF_C98USD | 0.6746%4h |
ロング/ショート比率
BTC | 0.76 | |
ETH | 0.68 | |
SOL | 0.92 | |
XRP | 0.85 | |
DOGE | 1.04 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $64266.9 | +0.74% | +1.74% | $1,288.83B | $12.22B 190.39KBTC | ![]() 95.5% | |||
2 | ETH Ethereum | $1822.91 | +2.15% | +1.63% | $219.93B | $46.5B 2.99METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.06% | +0.06% | $183.37B | $218.86M 219.50MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $580.4 | +0.95% | +0.60% | $78.57B | $580.07M 1.00MBNB | ![]() 67.4% | |||
5 | USDC USD Coin | $1.0005 | +0% | -0.01% | $73.36B | $5.68B 5.68BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.1144 | +1.35% | -5.19% | $69.63B | $1.11B 894.27MXRP | ![]() 62.5% | |||
7 | SOL Solana | $78.01 | +0.67% | -5.17% | $45.7B | $3.37B 21.73MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3308 | +0.09% | +1.36% | $31.3B | $238.69M 721.66MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1820.83 | +2.06% | +1.53% | $16.67B | $3.48M 1.92KSTETH | ![]() ∞ | |||
10 | HYPE Hyperliq... | $67.552 | +0.26% | -3.12% | $15.03B | $127.56M 1.90MHYPE | ![]() 22.2% | |||
11 | DOGE Dogecoin | $0.07527 | +2.06% | -4.94% | $11.12B | $1.03B 13.45BDOGE | ![]() ∞ | |||
12 | USDS USDS Sta... | $1.0007 | +0% | +0% | $10.97B | $1.91M 1.91MUSDS | ![]() ∞ | |||
13 | LEO UNUS SED... | $9.537 | +1.52% | +4.08% | $8.75B | $2.77M 285.91KLEO | ![]() ∞ | |||
14 | ZEC Zcash | $517.46 | +3.51% | +10.10% | $8.45B | $240.25M 480.02KZEC | ![]() 80% | |||
15 | WBTC Wrapped ... | $64177.6 | +0.05% | +1.44% | $7.46B | $37.83M 589.82WBTC | ![]() ∞ | |||
16 | WBETH Wrapped ... | $2006.73 | +2.14% | +1.69% | $6.76B | $2.13M 1.07KWBETH | ![]() ∞ | |||
17 | WBT WhiteBIT... | $56.274 | +0.27% | -1.23% | $6.65B | $34.18M 607.54KWBT | ![]() 29.5% | |||
18 | XLM Stellar | $0.1914 | +0.89% | -9.55% | $6.54B | $126.64M 663.77MXLM | ![]() 68.3% | |||
19 | ADA Cardano | $0.1711 | +2.94% | -12.49% | $6.39B | $890.63M 1.02BADA | ![]() 82.8% | |||
20 | XMR Monero | $323.34 | +0.16% | -1.67% | $6.07B | $57.52M 178.14KXMR | ![]() ∞ | |||
21 | LINK ChainLin... | $8.072 | +2.16% | -0.26% | $6.04B | $188.15M 23.39MLINK | ![]() 74.8% | |||
22 | BCH Bitcoin ... | $248.1 | +1.10% | +6.48% | $4.98B | $632.48M 2.17MBCH | ![]() 95.5% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.65B | $25,331.43 25.40KDAI | ![]() ∞ | |||
24 | GRAM Gram (pr... | $1.67 | +0.84% | -6.60% | $4.53B | $44.39M 26.57MGRAM | ![]() ∞ | |||
25 | WETH wETH | $1821.39 | +2.14% | +1.58% | $4.52B | $33.37M 18.32KWETH | ![]() ∞ | |||
26 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.42B | $5.98M 3.51MTON | ![]() ∞ | |||
27 | LTC Litecoin | $45.38 | +2% | +0.02% | $3.51B | $597.25M 5.14MLTC | ![]() 92.1% | |||
28 | DEXE DeXe | $38.558 | +11.42% | +64.50% | $3.23B | $48.64M 1.33MDEXE | ![]() ∞ | |||
29 | SUI Sui | $0.746 | +1.87% | -3.87% | $3.03B | $840.34M 941.43MSUI | ![]() 40.5% | |||
30 | USD1 World Li... | $0.9999 | +0.01% | +0.03% | $2.99B | $272.37M 272.41MUSD1 | ![]() 100% | |||
31 | HBAR Hedera | $0.06985 | +0.01% | -7.23% | $2.97B | $88.87M 1.29BHBAR | ![]() 85% | |||
32 | AVAX Avalanch... | $6.744 | +0.40% | -4.33% | $2.91B | $231.72M 18.13MAVAX | ![]() 60% | |||
33 | PYUSD PayPal U... | $1.0004 | +0% | -0.04% | $2.86B | $7.86M 7.86MPYUSD | ![]() ∞ | |||
34 | CRO Cronos | $0.05647 | +0.42% | -7.36% | $2.6B | $984.12M 127.52MCRO | ![]() 46.1% | |||
35 | SHIB Shiba In... | $0.0{5}4404 | +10.10% | -2.92% | $2.6B | $109.53M 24.88TSHIB | ![]() 100% | |||
36 | XAUT Tether G... | $4103.3 | +0.21% | -1.40% | $2.51B | $42.21M 8.50KXAUT | ![]() ∞ | |||
37 | NEAR NEAR Pro... | $1.9 | +1.98% | -5.19% | $2.47B | $649.23M 341.88MNEAR | ![]() ∞ | |||
38 | TAO Bittenso... | $213.7 | +1.42% | -2.11% | $2.37B | $98.93M 467.13KTAO | ![]() 52.9% | |||
39 | UNI Uniswap | $3.766 | +6.86% | +16.48% | $2.34B | $1.26B 335.36MUNI | ![]() 62.1% | |||
40 | ARROW Arrow | $1.909 | +11.57% | +11.57% | $1.89B | $998,868.52 599.25KARROW | ![]() 100% | |||
41 | PAXG PAX Gold | $4106.9 | +0.20% | -1.40% | $1.84B | $23.97M 5.83KPAXG | ![]() ∞ | |||
42 | OKB OKB | $81 | +0.30% | -0.05% | $1.7B | $107.74M 1.30MOKB | ![]() 100% | |||
43 | HTX HTX DAO | $0.0{5}1843 | -7.86% | +8.44% | $1.67B | $6.89M 3.73THTX | ![]() 90.6% | |||
44 | M MemeCore | $1.2567 | -4.07% | -13.69% | $1.66B | $8.34M 6.53MM | ![]() 13.2% | |||
45 | ONDO Ondo | $0.3347 | +2.88% | -2.93% | $1.63B | $40.14M 121.63MONDO | ![]() 48.7% | |||
46 | WLFI World Li... | $0.05851 | +0.65% | +3.15% | $1.59B | $14.92M 256.58MWLFI | ![]() 27.3% | |||
47 | USDD Decentra... | $0.9999 | +0.05% | +0.04% | $1.58B | $1.02M 1.02MUSDD | ![]() ∞ | |||
48 | AAVE Aave | $101.51 | +6.66% | +12.92% | $1.54B | $848.08M 8.51MAAVE | ![]() 94.9% | |||
49 | DOT Polkadot | $0.878 | +1.05% | -2.20% | $1.49B | $58.53M 66.62MDOT | ![]() 80.6% | |||
50 | WLD Worldcoi... | $0.4113 | +7.92% | -5.95% | $1.45B | $1.35B 3.28BWLD | ![]() 35.3% | |||
51 | SKY Sky Prot... | $0.06179 | +5.47% | +7.46% | $1.45B | $11.51M 190.55MSKY | ![]() 99.4% | |||
52 | USDF Falcon U... | $0.9971 | -0.07% | -0.02% | $1.42B | $70,612.28 70.82KUSDF | ![]() ∞ | |||
53 | MNT Mantle | $0.4274 | -0.35% | -5.55% | $1.41B | $16.32M 38.08MMNT | ![]() 53.1% | |||
54 | JLP Jupiter ... | $3.6685 | +0.39% | -1.82% | $1.37B | $2,683.67 732.81JLP | ![]() ∞ | |||
55 | BFUSD BFUSD | $0.9994 | +0.04% | +0.01% | $1.32B | $964,283.03 964.95KBFUSD | ![]() ∞ | |||
56 | RUBX RUBx | $0.01303 | -0.18% | -0.18% | $1.3B | $4,644.07 356.28KRUBX | ![]() 100% | |||
57 | ICP Internet... | $2.299 | +0.61% | +1.18% | $1.27B | $33.02M 14.43MICP | ![]() ∞ | |||
58 | MCS Money Co... | $0.2528 | -0.02% | -0.02% | $1.26B | $3,917.98 15.50KMCS | ![]() 100% | |||
59 | PEPE Pepe | $0.0{5}2789 | -7.04% | +1.05% | $1.18B | $282.96M 101.30TPEPE | ![]() 100% | |||
60 | BGB Bitget T... | $1.6565 | -0.35% | -4.24% | $1.16B | $14.06M 7.71MBGB | ![]() 35% | |||
61 | ETC Ethereum... | $7.085 | +0.21% | -3.35% | $1.11B | $46.39M 6.56METC | ![]() 74.3% | |||
62 | PI Pi Netwo... | $0.0983 | -0.41% | -15.84% | $1.07B | $6.28M 63.48MPI | ![]() 10.9% | |||
63 | ASTER Aster | $0.6321 | +0.36% | -2.47% | $1.05B | $22.87M 36.32MASTER | ![]() 20.7% | |||
64 | U United S... | $1.0006 | +0% | -0.03% | $1.04B | $23.79M 23.78MU | ![]() ∞ | |||
65 | WBNB Wrapped ... | $579.8063 | +0.69% | +0.55% | $1.01B | $4.1M 7.08KWBNB | ![]() ∞ | |||
66 | QNT Quant | $66.99 | -2.58% | -2.47% | $974.25M | $3.72M 55.22KQNT | ![]() 99.5% | |||
67 | KCS KuCoin T... | $7.035 | +0.17% | -1.61% | $965.73M | $8.79M 1.18MKCS | ![]() 68.6% | |||
68 | USDGO USDGO | $1.0008 | +0.02% | -0.03% | $918.94M | $225,817.36 225.68KUSDGO | ![]() ∞ | |||
69 | JST JUST GOV | $0.1013 | -0.67% | +12.38% | $865.94M | $30.73M 304.21MJST | ![]() 86.3% | |||
70 | POL POL (ex-... | $0.08013 | +0.62% | +8.53% | $854.13M | $26.36M 329.62MPOL | ![]() ∞ | |||
71 | ATOM Cosmos | $1.606 | +1.51% | +0.06% | $832.65M | $162.6M 43.12MATOM | ![]() ∞ | |||
72 | RENDER Render N... | $1.576 | +1.61% | -3.02% | $817.29M | $14.15M 8.97MRENDER | ![]() 80.5% | |||
73 | ADI ADI | $6.4948 | +3.19% | +13.22% | $814.7M | $4.74M 731.67KADI | ![]() 12.5% | |||
74 | KAS Kaspa | $0.02961 | -0.54% | -4.61% | $813.89M | $6.48M 217.93MKAS | ![]() 95.8% | |||
75 | ENA ENA | $0.08354 | +4.85% | +4.26% | $799.49M | $153.46M 1.87BENA | ![]() 63.7% | |||
76 | BNSOL Binance ... | $87.3 | +0.46% | -5.22% | $785.63M | $582,176.59 6.66KBNSOL | ![]() ∞ | |||
77 | JITOSOL Jito Sta... | $100.6 | +0.96% | -5.40% | $779.07M | $263,298.24 2.62KJITOSOL | ![]() ∞ | |||
78 | ALGO Algorand | $0.08614 | +0.89% | -5.72% | $771.43M | $94.45M 116.79MALGO | ![]() 89.6% | |||
79 | NEXO Nexo | $0.7573 | -0.93% | -2.58% | $753.41M | $3.47M 4.60MNEXO | ![]() 100% | |||
80 | STABLE Stable | $0.03554 | +1.03% | +4.35% | $725.17M | $9.61M 271.93MSTABLE | ![]() ∞ | |||
81 | GT Gatechai... | $6.67 | -0.90% | -1.77% | $710.78M | $4.89M 726.26KGT | ![]() 74.7% | |||
82 | BEAT Audiera | $2.2883 | -11.90% | -22.38% | $705.08M | $14.47M 5.43MBEAT | ![]() 30.9% | |||
83 | GFO GoodFund... | $0.06915 | -0.08% | -0.34% | $691.5M | $21,342.71 308.42KGFO | ![]() 100% | |||
84 | 币安人生 币安人生 | $0.687 | +1.44% | -10.71% | $687.06M | $11.71M 17.18M币安人生 | ![]() 100% | |||
85 | JUP Jupiter ... | $0.2104 | +4% | -10.63% | $665.29M | $13.17M 63.66MJUP | ![]() ∞ | |||
86 | LIT Lighter | $2.63 | +4.78% | +20.76% | $658.16M | $37.12M 14.11MLIT | ![]() 25% | |||
87 | LBTC Lombard ... | $64000 | +0.03% | +1.58% | $656.13M | $9,772.57 0.15LBTC | ![]() ∞ | |||
88 | FIL Filecoin | $0.7925 | -0.21% | -1.87% | $632.31M | $105.68M 133.33MFIL | ![]() ∞ | |||
89 | ARB Arbitrum | $0.09755 | +7.87% | +20% | $619.53M | $1.15B 11.81BARB | ![]() 63.6% | |||
90 | LSETH Liquid S... | $2067.29 | +2.08% | +3.61% | $598.2M | $636,595.93 306.30LSETH | ![]() ∞ | |||
91 | FLR Flare | $0.006671 | +0.22% | -6.27% | $579.1M | $1.45M 218.69MFLR | ![]() ∞ | |||
92 | PUMP Pump.fun | $0.001434 | -0.42% | -9.42% | $576.39M | $12.79M 8.86BPUMP | ![]() 40.2% | |||
93 | MXN MXN | $0.05467 | -0.59% | -1.18% | $547M | $69,034.18 1.25MMXN | ![]() 100% | |||
94 | XDC XDC Netw... | $0.02738 | +0.21% | -5.30% | $544.73M | $3.58M 131.74MXDC | ![]() ∞ | |||
95 | SDG ShineDog... | $0.5351 | -1.37% | +4.66% | $536.84M | $116,240.35 215.24KSDG | ![]() 100% | |||
96 | VVV Venice T... | $0.2178 | +11.61% | +33.35% | $504.24M | $11.36M 1.09MVVV | ![]() ∞ | |||
97 | INJ Injectiv... | $5.025 | +4.01% | +3.09% | $502.09M | $58.17M 11.59MINJ | ![]() ∞ | |||
98 | TUSD TrueUSD | $0.9988 | -0.02% | -0.03% | $493.68M | $4.85M 4.86MTUSD | ![]() ∞ | |||
99 | SLP(SFI) Solulu P... | $0.04815 | +2.34% | +8.48% | $479.04M | $894,337.02 18.86MSLP(SFI) | ![]() 100% | |||
100 | CAKE PancakeS... | $1.4465 | +3.86% | +3.46% | $467.31M | $12.55M 8.77MCAKE | ![]() 80.8% |



























$7.3M






