mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

105.52B+0.99%

24時間強制決済

93.33M-70.52%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90069.6
+0.41%
+0.25%
$1,798.13B
$17.68B
167.89KBTC
95.1%
2
ETH
Ethereum
$3103.24
+1.47%
+1.91%
$374.95B
$8.81B
2.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187B
$377.54M
378.24MUSDT
4
BNB
Binance ...
$901.5
+2.91%
+1.14%
$124.1B
$793.29M
892.09KBNB
68.9%
5
XRP
Ripple
$2.0261
+2.13%
-0.29%
$122.37B
$1.72B
830.50MXRP
60.3%
6
USDC
USD Coin
$0.9997
-0.02%
+0.00%
$78.43B
$2.23B
2.23BUSDC
7
SOL
Solana
$133.13
+0.78%
+0.11%
$74.85B
$2.17B
16.02MSOL
8
STETH
Lido Sta...
$3104.63
+1.73%
+1.94%
$27.2B
$14.04M
4.54KSTETH
9
TRX
TRON
$0.272
-1.19%
-6.23%
$25.76B
$389.53M
1.38BTRX
10
DOGE
Dogecoin
$0.1394
+3.41%
-0.23%
$20.58B
$616.92M
4.17BDOGE
11
ADA
Cardano
$0.4124
+1.80%
-0.73%
$15.12B
$300.52M
701.38MADA
81.4%
12
WBT
WhiteBIT...
$60.2532
+0.37%
-0.57%
$12.93B
$53.64M
887.35KWBT
53.6%
13
BCH
Bitcoin ...
$576.7
-0.09%
-1.78%
$11.53B
$122.62M
212.32KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.23B
$36.37M
404.30WBTC
15
WBETH
Wrapped ...
$3370.17
+1.50%
+1.97%
$11B
$3.09M
919.68WBETH
16
USDS
USDS Sta...
$1
+0.01%
+0.04%
$10.19B
$9,887.94
9.63KUSDS
17
LINK
ChainLin...
$13.763
+3.12%
-0.48%
$9.6B
$340.5M
21.90MLINK
69.7%
18
WEETH
Wrapped ...
$3349.4
+1.91%
+1.87%
$9.09B
$43,487.63
13.05WEETH
19
LEO
UNUS SED...
$9.492
-0.13%
-0.66%
$8.82B
$222,756.55
23.31KLEO
20
HYPE
Hyperliq...
$28.905
+0.28%
-6.50%
$7.83B
$142.6M
4.92MHYPE
27.1%
21
XLM
Stellar
$0.2399
+2.35%
-0.23%
$7.77B
$69.28M
290.55MXLM
64.7%
22
XMR
Monero
$414.42
+3.93%
+6.26%
$7.64B
$118.06M
286.54KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$436.72
-4.85%
+31.90%
$7.2B
$831.48M
1.88MZEC
78.3%
25
LTC
Litecoin
$81.87
+1.43%
+1.08%
$6.27B
$262.53M
2.75MLTC
91.2%
26
SUI
Sui
$1.6089
+4.12%
+5.39%
$6.01B
$465.29M
293.25MSUI
37.4%
27
AVAX
Avalanch...
$13.346
+3.86%
+0.06%
$5.74B
$244.27M
17.83MAVAX
59.6%
28
HBAR
Hedera
$0.123
-0.68%
-7.46%
$5.22B
$110.99M
896.29MHBAR
85%
29
SHIB
Shiba In...
$0.00000836
+3.33%
-0.35%
$4.93B
$73.06M
8.61TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.02%
-0.02%
$4.32B
$14.24M
14.25MDAI
31
MNT
Mantle
$1.2745
+3.60%
+17.59%
$4.16B
$63.69M
50.59MMNT
52.3%
32
WLFI
World Li...
$0.1455
+3.26%
-2.35%
$3.96B
$58.13M
381.82MWLFI
27.3%
33
TON
Toncoin
$1.616
+1.95%
+1.89%
$3.95B
$53.06M
25.53MTON
34
PYUSD
PayPal U...
$0.9994
-0.02%
+0.00%
$3.87B
$7.32M
7.33MPYUSD
35
CRO
Cronos
$0.09992
+1.29%
-4.17%
$3.73B
$7.11M
70.91MCRO
37.4%
36
UNI
Uniswap
$5.459
+4.39%
-1.47%
$3.44B
$140.99M
25.31MUNI
63%
37
DOT
Polkadot
$2.052
+5.06%
-3.26%
$3.37B
$91.82M
45.40MDOT
38
TAO
Bittenso...
$296.4
+3.78%
+5.66%
$3.11B
$80.63M
273.94KTAO
49.9%
39
AAVE
Aave
$197.66
+4.04%
+5.40%
$3B
$199.69M
960.93KAAVE
94.9%
40
USD1
World Li...
$0.9992
+0.01%
+0.01%
$2.98B
$40.6M
40.63MUSD1
100%
41
M
MemeCore
$1.712
+10.38%
+24.88%
$2.93B
$9.72M
5.89MM
17.1%
42
BGB
Bitget T...
$3.605
+0.44%
+2.44%
$2.52B
$65.37M
18.15MBGB
35%
43
OKB
OKB
$114.83
+1.10%
+7.10%
$2.41B
$26.07M
226.63KOKB
100%
44
XAUT
Tether G...
$4300.1
+0.52%
+2.33%
$2.24B
$64.53M
14.92KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$1,986.78
1.99KUSDF
46
NEAR
NEAR Pro...
$1.663
+4.32%
-2.87%
$2.13B
$103.11M
61.79MNEAR
47
ETC
Ethereum...
$13.18
+3.86%
-0.61%
$2.04B
$80.25M
6.10METC
73.4%
48
ENA
ENA
$0.2484
+0.77%
-4.94%
$1.91B
$164.76M
603.53MENA
51.3%
49
JITOSOL
Jito Sta...
$166.98
+1.20%
+0.62%
$1.87B
$248,716.31
1.50KJITOSOL
50
PEPE
Pepe
$0.0{5}4418
+4.64%
+0.13%
$1.86B
$228.84M
52.83TPEPE
100%
51
ICP
Internet...
$3.273
+0.67%
-6.65%
$1.78B
$47.49M
14.54MICP
52
JLP
Jupiter ...
$4.6661
+0.50%
+0.49%
$1.75B
$145,047.69
31.18KJLP
53
PI
Pi Netwo...
$0.2064
+0.04%
-9.04%
$1.72B
$6.93M
33.23MPI
8.4%
54
PUMP
Pump.fun
$0.002771
+1.50%
-7.67%
$1.64B
$38.56M
13.95BPUMP
59%
55
ASTER
Aster
$0.9681
+3.73%
-1.45%
$1.6B
$183.62M
175.83MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1625
-0.59%
-2.15%
$1.51B
$12M
7.37THTX
93%
57
PAXG
PAX Gold
$4317.45
+0.69%
+2.46%
$1.47B
$64.79M
13.02KPAXG
58
ONDO
Ondo
$0.4635
+2.74%
-0.58%
$1.47B
$42.65M
92.59MONDO
31.6%
59
WLD
Worldcoi...
$0.5965
+5.27%
+3.50%
$1.46B
$88.24M
140.80MWLD
24.5%
60
KCS
KuCoin T...
$10.688
+1.74%
+5.47%
$1.39B
$2.4M
224.85KKCS
64.8%
61
SKY
Sky Prot...
$0.05769
+2.50%
+9.44%
$1.32B
$12.95M
227.73MSKY
97.7%
62
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$3.97M
3.97MBFUSD
63
POL
POL (ex-...
$0.1211
+4.21%
-0.74%
$1.28B
$42.88M
333.19MPOL
64
KAS
Kaspa
$0.04639
+1.77%
-10.59%
$1.24B
$11.7M
253.25MKAS
93.3%
65
GT
Gatechai...
$10.44
+1.75%
+2.45%
$1.22B
$2.23M
215.63KGT
66
WBNB
Wrapped ...
$901.5975
+3.02%
+1.13%
$1.21B
$5.13M
5.69KWBNB
67
ARB
Arbitrum
$0.2123
+6.95%
+3.46%
$1.19B
$70M
288.63MARB
56.2%
68
QNT
Quant
$79.81
-4.58%
-12.37%
$1.16B
$17.55M
217.13KQNT
99.5%
69
BNSOL
Binance ...
$144.8
+1.04%
+0.27%
$1.16B
$845,230.55
5.85KBNSOL
70
APT
Aptos
$1.698
+5.59%
-3.58%
$1.14B
$84.01M
50.57MAPT
71
TRUMP
Official...
$5.577
+0.19%
-2.20%
$1.12B
$84.33M
15.08MTRUMP
20%
72
ALGO
Algorand
$0.1225
+0.32%
-8.11%
$1.08B
$34.07M
278.30MALGO
88.3%
73
ATOM
Cosmos
$2.183
+5%
-2.38%
$1.05B
$24.53M
11.37MATOM
74
LSETH
Liquid S...
$3352.87
+2.50%
+2.75%
$1.04B
$1,005.2
0.30LSETH
75
FLR
Flare
$0.01257
+2.52%
-3.76%
$1.01B
$3.56M
284.87MFLR
76
LBTC
Lombard ...
$90036
+0.09%
+0.43%
$999.12M
$63,926.4
0.71LBTC
77
VET
VeChain
$0.0116
+1.39%
-7.94%
$998.62M
$19.12M
1.64BVET
99.2%
78
NEXO
Nexo
$0.9823
+2.15%
+1.65%
$986.64M
$4.68M
4.78MNEXO
100%
79
FIL
Filecoin
$1.347
+2.98%
-8.93%
$978.52M
$91.08M
67.50MFIL
80
XDC
XDC Netw...
$0.04861
-2.43%
-1.92%
$897.31M
$23.84M
467.62MXDC
81
SEI
Sei Toke...
$0.1287
+1.17%
+0.23%
$822.78M
$38.51M
298.13MSEI
82
RENDER
Render N...
$1.561
+2.56%
-2.63%
$808.63M
$24.41M
15.45MRENDER
80.5%
83
BONK
BONK
$0.00000964
+7.44%
+5.63%
$795.41M
$64.64M
6.98TBONK
94%
84
CAKE
PancakeS...
$2.2595
+2.59%
-0.38%
$761.69M
$23.58M
9.86MCAKE
74.8%
85
USDD
Decentra...
$1.0002
-0.09%
+0.02%
$736.85M
$2.13M
2.13MUSDD
86
PENGU
Pudgy Pe...
$0.01104
+3.81%
+1.05%
$694.81M
$85.84M
7.59BPENGU
87
IP
Story
$1.923
+5.19%
-13.50%
$653.69M
$11.74M
6.21MIP
88
JUP
Jupiter ...
$0.2025
+1.40%
-10.80%
$640.94M
$14.61M
69.96MJUP
89
FET
Fetch.ai
$0.2452
+5.73%
+4.56%
$638.35M
$46.12M
188.91MFET
96%
90
CRV
Curve DA...
$0.4027
+5.28%
+4.65%
$578.01M
$44.41M
112.03MCRV
47.4%
91
DASH
Dash
$44.77
-2.97%
-4.55%
$560.95M
$90.08M
1.98MDASH
66.2%
92
OP
Optimism
$0.3168
+7.24%
+3.25%
$554.52M
$42.01M
135.97MOP
40.8%
93
INJ
Injectiv...
$5.377
+3.56%
-2.17%
$537.78M
$37.96M
7.08MINJ
94
XTZ
Tezos
$0.5015
+4.19%
+4.98%
$536.27M
$24.51M
49.11MXTZ
95
LDO
Lido DAO
$0.5977
+3.49%
+5.54%
$534.9M
$45.16M
67.98MLDO
89.4%
96
STX
Stacks
$0.2899
+3.35%
-2.07%
$527.17M
$6.01M
20.84MSTX
97
STRK
Starknet
$0.1061
+2.75%
-5.97%
$508.27M
$35.05M
329.50MSTRK
48%
98
TUSD
TrueUSD
$0.9965
+0.03%
-0.10%
$492.55M
$7.07M
7.10MTUSD
99
ETHFI
ether.fi...
$0.8033
+3.04%
+1.61%
$488.17M
$17.23M
21.48METHFI
60.9%
100
FLOKI
Floki In...
$0.00004695
+4.44%
+2.80%
$452.86M
$22.34M
482.15BFLOKI
96.6%