mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

84.95B+0.70%

24時間強制決済

103.42M-72.44%

BTC ETF 7日純流入

+1,228.71 BTC

ETH ETF 7日純流入

-5.06万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76632.1
+0.36%
-2.19%
$1,538.26B
$26.99B
317.18KBTC
95.3%
2
ETH
Ethereum
$2265.73
-0.33%
-2.79%
$271.73B
$39.64B
4.37METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$688.67M
687.55MUSDT
4
XRP
Ripple
$1.3705
-0.70%
-4.81%
$84.55B
$5.68B
2.27BXRP
61.7%
5
BNB
Binance ...
$616.8
-0.47%
-3.57%
$83.31B
$1.74B
2.53MBNB
67.4%
6
USDC
USD Coin
$1.0002
-0.01%
+0.06%
$77.18B
$11.58B
6.94BUSDC
7
SOL
Solana
$83.52
-0.36%
-3.02%
$48.09B
$5.93B
51.36MSOL
8
TRX
TRON
$0.3263
+0.81%
-0.61%
$30.92B
$401.67M
1.18BTRX
9
STETH
Lido Sta...
$2262.79
-0.35%
-2.74%
$20.69B
$1.49M
657.50STETH
10
DOGE
Dogecoin
$0.1084
+0.91%
+11.17%
$16.01B
$3.56B
25.87BDOGE
11
WBT
WhiteBIT...
$57.37
+5.99%
+3.72%
$12.25B
$73.97M
1.30MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
-0.01%
$11.17B
$6.77M
6.77MUSDS
13
HYPE
Hyperliq...
$40.307
+0.44%
-2.48%
$9.61B
$113.7M
2.87MHYPE
23.8%
14
LEO
UNUS SED...
$10.339
-0.27%
+0.76%
$9.51B
$14.31M
1.39MLEO
15
ADA
Cardano
$0.2471
+0.08%
-1.75%
$9.14B
$869.54M
1.70BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.02B
$205.44M
2.34KWBTC
17
BCH
Bitcoin ...
$441.7
-1.41%
-4.23%
$8.84B
$3.41B
7.30MBCH
95.4%
18
WBETH
Wrapped ...
$2481.5
-0.34%
-2.91%
$8.35B
$7.11M
2.84KWBETH
19
XMR
Monero
$380.14
+0.18%
+0.27%
$7.02B
$98.52M
259.69KXMR
20
LINK
ChainLin...
$9.126
-0.51%
-2.61%
$6.63B
$530.33M
57.18MLINK
72.7%
21
ZEC
Zcash
$344.57
+5.28%
-0.16%
$5.76B
$568.27M
1.50MZEC
79.5%
22
XLM
Stellar
$0.1586
-1.21%
-9.65%
$5.29B
$130.01M
777.45MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-1.78%
-2.23%
$5.04B
$2,997.08
1.22WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$2.09M
2.10MDAI
25
LTC
Litecoin
$55.28
-0.65%
-1.43%
$4.26B
$1.13B
7.64MLTC
91.8%
26
M
MemeCore
$3.2367
-5.38%
-27.44%
$4.19B
$8.98M
2.73MM
13%
27
WETH
wETH
$2265.62
-0.31%
-2.89%
$4.19B
$1.56M
690.08WETH
28
AVAX
Avalanch...
$9.119
-0.91%
-3.06%
$3.94B
$387.07M
30.40MAVAX
60%
29
HBAR
Hedera
$0.08753
-1.86%
-3.98%
$3.72B
$39.51M
435.61MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6289
+0.19%
+2.06%
$3.7B
$263.85M
41.88TSHIB
100%
31
SUI
Sui
$0.9107
-0.56%
-4.17%
$3.6B
$763.14M
823.83MSUI
39.5%
32
TON
Toncoin
$1.348
+1.58%
+1.58%
$3.4B
$70.39M
49.93MTON
33
PYUSD
PayPal U...
$1.0001
-0.02%
+0.06%
$3.38B
$7.11M
7.11MPYUSD
34
USD1
World Li...
$0.9999
-0.01%
+0.02%
$2.99B
$240.59M
210.99MUSD1
100%
35
CRO
Cronos
$0.06847
-0.41%
-2.02%
$2.98B
$960.5M
132.06MCRO
43.6%
36
XAUT
Tether G...
$4607.9
+0.67%
-1.80%
$2.73B
$225.15M
48.50KXAUT
37
TAO
Bittenso...
$250.8
-0.80%
-0.84%
$2.72B
$186.17M
634.47KTAO
51.7%
38
PAXG
PAX Gold
$4611.85
+0.86%
-1.76%
$2.21B
$121.43M
24.64KPAXG
39
MNT
Mantle
$0.6284
+0.14%
-3.10%
$2.07B
$17.28M
27.54MMNT
53.1%
40
UNI
Uniswap
$3.204
-0.35%
-2.80%
$2.03B
$421.83M
130.79MUNI
63.4%
41
DOT
Polkadot
$1.206
-1.31%
-3.14%
$2.03B
$173.75M
140.33MDOT
80.1%
42
PI
Pi Netwo...
$0.1828
-3.74%
+8.29%
$1.89B
$25.67M
144.66MPI
10.4%
43
SKY
Sky Prot...
$0.07961
-2.92%
-7.18%
$1.85B
$13.81M
174.11MSKY
98.9%
44
ESTV
ESTV
$1.8313
+2.66%
-4.74%
$1.82B
$42,320
23.38KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$136,012.62
136.46KUSDF
46
OKB
OKB
$82.81
-0.14%
-1.49%
$1.74B
$675.59M
8.03MOKB
100%
47
NEAR
NEAR Pro...
$1.297
-3.14%
-7.89%
$1.68B
$384.86M
289.87MNEAR
48
HTX
HTX DAO
$0.00000183
+0.12%
-0.04%
$1.66B
$17.19M
9.40THTX
90.6%
49
PEPE
Pepe
$0.0{5}3914
-0.23%
+1.32%
$1.65B
$734.75M
178.83TPEPE
100%
50
WLFI
World Li...
$0.06061
-4.62%
-22.09%
$1.65B
$93.64M
1.52BWLFI
27.3%
51
USDD
Decentra...
$0.9996
-0.04%
+0.00%
$1.47B
$2.12M
2.12MUSDD
52
JLP
Jupiter ...
$3.8371
-0.18%
-1.80%
$1.43B
$237,885.37
62.21KJLP
53
AAVE
Aave
$93.06
-0.10%
-1.53%
$1.41B
$1.04B
10.96MAAVE
94.9%
54
BGB
Bitget T...
$1.9956
+0.68%
+3.46%
$1.4B
$168.73M
87.32MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.04%
+0.00%
$1.32B
$1.8M
1.65MBFUSD
56
ICP
Internet...
$2.379
-0.80%
-4.58%
$1.31B
$21.49M
8.93MICP
57
ETC
Ethereum...
$8.377
-0.27%
-1.84%
$1.31B
$96.35M
11.46METC
74.3%
58
ONDO
Ondo
$0.2645
-0.76%
+0.11%
$1.29B
$47.08M
178.15MONDO
48.7%
59
KCS
KuCoin T...
$8.453
+0.14%
-0.03%
$1.14B
$60.29M
7.09MKCS
67.3%
60
WBNB
Wrapped ...
$616.3078
-0.85%
-3.50%
$1.09B
$4.23M
6.87KWBNB
61
ASTER
Aster
$0.6526
-1.11%
-3.15%
$1.08B
$122.87M
186.96MASTER
20.7%
62
U
United S...
$1.0001
-0.02%
+0.05%
$1.03B
$82.31M
75.99MU
63
QNT
Quant
$69.34
-1.20%
-3.01%
$1.01B
$4.55M
62.09KQNT
99.5%
64
POL
POL (ex-...
$0.09395
-1.21%
-0.84%
$999.65M
$60.65M
648.24MPOL
65
ALGO
Algorand
$0.1099
-1.50%
+3.14%
$979.23M
$520.29M
203.28MALGO
89.1%
66
DEXE
DeXe
$11.554
-3.92%
-6.91%
$968.24M
$9.93M
855.85KDEXE
67
ATOM
Cosmos
$1.882
-2.84%
-2.19%
$952.34M
$407.16M
44.28MATOM
68
ENA
ENA
$0.1034
-1.27%
-6.82%
$905.53M
$142.67M
1.38BENA
58.4%
69
NEXO
Nexo
$0.8923
+0.49%
-1.18%
$894.74M
$4.19M
4.72MNEXO
100%
70
KAS
Kaspa
$0.03255
-0.28%
-5.27%
$890.84M
$7.04M
216.99MKAS
95.4%
71
BNSOL
Binance ...
$92.8
-0.22%
-2.83%
$881.35M
$274,585.72
2.97KBNSOL
72
RENDER
Render N...
$1.675
-2.28%
-7.57%
$868.85M
$27.57M
16.34MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.42
-0.36%
-2.98%
$844.55M
$188,949.65
1.72KJITOSOL
74
GT
Gatechai...
$7.24
-0.28%
-1.90%
$815.24M
$2.78M
384.11KGT
37.5%
75
WLD
Worldcoi...
$0.2433
-2.76%
-8.74%
$805.03M
$357.91M
1.46BWLD
33.1%
76
LBTC
Lombard ...
$76947.4
+0.54%
-1.98%
$787.79M
$17,736.14
0.23LBTC
77
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$764.21M
$86.24M
986.86MJST
86.3%
78
ARB
Arbitrum
$0.1242
-3.30%
-4.97%
$762.16M
$489.26M
3.90BARB
61.5%
79
LSETH
Liquid S...
$2308.46
-4.23%
-7.67%
$748.95M
$8,573.46
3.65LSETH
80
LGNS
Origin W...
$4.4917
+6.98%
+23.74%
$742.76M
$66.25M
14.75MLGNS
81
FIL
Filecoin
$0.9265
-0.09%
-0.67%
$718.62M
$172.24M
184.81MFIL
82
APT
Aptos
$1.0194
+0.66%
+6.54%
$685.56M
$97.18M
96.99MAPT
57.5%
83
STABLE
Stable
$0.03325
-0.25%
-11.79%
$679.3M
$4.31M
131.97MSTABLE
84
TBK
Tronbank
$0.6545
+4.80%
+1.32%
$654.86M
$69,251.2
110.35KTBK
10%
85
PUMP
Pump.fun
$0.001793
-0.72%
-0.23%
$645.85M
$31.61M
16.90BPUMP
36.1%
86
FLR
Flare
$0.007512
-0.86%
-5.45%
$644.45M
$2.51M
335.28MFLR
87
PENGU
Pudgy Pe...
$0.01003
+1.22%
+16.85%
$630.35M
$220.63M
22.33BPENGU
70.7%
88
VET
VeChain
$0.007023
-0.56%
-3.32%
$605.34M
$31.46M
1.60BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02969
+0.54%
-1.33%
$592.82M
$13.68M
455.34MXDC
91
JUP
Jupiter ...
$0.182
-1.73%
+3.82%
$576.22M
$17.7M
95.91MJUP
92
TRUMP
Official...
$2.394
-0.17%
-17.05%
$555.98M
$152.97M
59.41MTRUMP
23.2%
93
METH
Mantle S...
$2460
-0.28%
-2.04%
$554.84M
$168,490.55
68.36METH
94
MXN
MXN
$0.05512
-0.80%
+0.25%
$551.3M
$57,023.71
1.03MMXN
100%
95
BONK
BONK
$0.0{5}6206
-1.17%
-2.69%
$545.85M
$43.27M
6.95TBONK
100%
96
TUSD
TrueUSD
$0.9999
+0.02%
+0.17%
$494.27M
$5.27M
5.27MTUSD
97
CAKE
PancakeS...
$1.4526
-1.90%
-3.84%
$474.8M
$36.35M
23.84MCAKE
81.8%
98
DASH
Dash
$35.07
+1.15%
-4.99%
$444.49M
$42.96M
1.23MDASH
67.1%
99
FET
Fetch.ai
$0.1963
-1.66%
-7.19%
$443.14M
$34.47M
171.64MFET
83.2%
100
CHZ
Chiliz
$0.04183
-0.24%
-18.23%
$431.85M
$49.58M
1.20BCHZ