mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

105.84B-1.13%

24時間強制決済

312.84M50.48%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90448.1
-1.93%
+0.97%
$1,805.78B
$25.46B
237.50KBTC
95.1%
2
ETH
Ethereum
$3115.13
-3.84%
+2.95%
$376.4B
$15.29B
4.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.9B
$656.28M
660.83MUSDT
4
XRP
Ripple
$2.0374
+0.40%
+0.35%
$123.02B
$2.56B
1.21BXRP
60.3%
5
BNB
Binance ...
$888.2
+0.23%
+0.39%
$122.31B
$1.02B
1.01MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.01%
+0.02%
$78.43B
$3.58B
3.44BUSDC
7
SOL
Solana
$133.52
-3.20%
+0.61%
$75.06B
$3.89B
26.55MSOL
8
STETH
Lido Sta...
$3129.7
-3.28%
+3.25%
$27.31B
$13.71M
4.40KSTETH
9
TRX
TRON
$0.273
-1.72%
-5.43%
$25.86B
$517.19M
1.75BTRX
10
DOGE
Dogecoin
$0.1384
-1.25%
-0.59%
$20.45B
$832.82M
5.93BDOGE
11
ADA
Cardano
$0.4114
-2.86%
-0.10%
$15.09B
$380.43M
838.46MADA
81.4%
12
WBT
WhiteBIT...
$60.4545
-1.50%
-0.25%
$12.99B
$65.41M
1.08MWBT
53.6%
13
BCH
Bitcoin ...
$576.3
+0.38%
+0.10%
$11.51B
$219.8M
360.99KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.28B
$78.49M
868.58WBTC
15
WBETH
Wrapped ...
$3383.41
-3.74%
+3.05%
$11.04B
$26.17M
7.74KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.02%
$10.15B
$10,139.14
9.89KUSDS
17
LINK
ChainLin...
$13.923
-0.36%
+2.39%
$9.7B
$576.96M
35.03MLINK
69.7%
18
WEETH
Wrapped ...
$3376.76
-3.41%
+3.35%
$9.12B
$50,040.6
14.92WEETH
19
LEO
UNUS SED...
$9.492
+0.55%
-0.23%
$8.81B
$219,825.51
22.99KLEO
20
XLM
Stellar
$0.2394
-1.54%
-0.04%
$7.75B
$126.8M
529.39MXLM
64.7%
21
ZEC
Zcash
$463.92
+2.32%
+31.15%
$7.66B
$806.04M
1.65MZEC
78.3%
22
XMR
Monero
$414.51
+1.68%
+5.59%
$7.64B
$131.28M
319.39KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
HYPE
Hyperliq...
$28.052
-4.43%
-9.72%
$7.59B
$178.38M
6.18MHYPE
27.1%
25
LTC
Litecoin
$82.12
-1.29%
+2.41%
$6.29B
$356.11M
4.07MLTC
91.2%
26
SUI
Sui
$1.6065
-1.90%
+5.39%
$5.99B
$635.13M
398.92MSUI
37.4%
27
AVAX
Avalanch...
$13.415
-0.86%
+1.36%
$5.77B
$349.78M
23.08MAVAX
59.6%
28
HBAR
Hedera
$0.1245
-4.06%
-6.67%
$5.29B
$144.81M
1.15BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8384
-0.18%
+0.37%
$4.95B
$95.57M
11.39TSHIB
100%
30
DAI
Multi-co...
$0.9997
-0.02%
+0.01%
$4.33B
$18.09M
18.09MDAI
31
MNT
Mantle
$1.255
+4.36%
+17.80%
$4.08B
$88.61M
71.05MMNT
52.3%
32
TON
Toncoin
$1.613
-0.56%
+2.08%
$3.95B
$71.2M
38.29MTON
33
WLFI
World Li...
$0.1437
-1.71%
-4.20%
$3.92B
$71.59M
487.85MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9994
-0.04%
+0.02%
$3.87B
$8.37M
8.38MPYUSD
35
CRO
Cronos
$0.09997
-1.20%
-4.09%
$3.74B
$10.52M
104.44MCRO
37.4%
36
UNI
Uniswap
$5.474
-1.60%
-0.30%
$3.45B
$231.38M
39.40MUNI
63%
37
DOT
Polkadot
$2.041
-0.10%
-3.05%
$3.36B
$163.1M
79.05MDOT
38
TAO
Bittenso...
$293.4
-2.79%
+5.65%
$3.08B
$83.06M
282.93KTAO
49.9%
39
AAVE
Aave
$199.47
-2.15%
+8.78%
$3.02B
$236.55M
985.82KAAVE
94.9%
40
USD1
World Li...
$0.9991
-0.02%
+0.00%
$2.98B
$43.41M
43.45MUSD1
100%
41
M
MemeCore
$1.6684
+7.65%
+26.52%
$2.84B
$10.35M
6.51MM
17.1%
42
BGB
Bitget T...
$3.606
+0.08%
+3.50%
$2.52B
$52M
14.44MBGB
35%
43
OKB
OKB
$115.37
-0.93%
+10.15%
$2.42B
$34.68M
300.91KOKB
100%
44
XAUT
Tether G...
$4301.7
+0.06%
+2.36%
$2.25B
$101.39M
23.36KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$2,004.04
2.01KUSDF
46
NEAR
NEAR Pro...
$1.66
-2.07%
-1.31%
$2.13B
$147.85M
88.56MNEAR
47
ETC
Ethereum...
$13.19
+0.07%
+0.00%
$2.05B
$119.55M
9.09METC
73.4%
48
ENA
ENA
$0.2506
-4.03%
-3.73%
$1.93B
$217.99M
713.04MENA
51.3%
49
JITOSOL
Jito Sta...
$166.68
-3.01%
+0.60%
$1.87B
$536,642.77
2.88KJITOSOL
50
PEPE
Pepe
$0.0{5}4408
-3.21%
+1.12%
$1.86B
$300.95M
67.87TPEPE
100%
51
ICP
Internet...
$3.257
-3.81%
-6.95%
$1.77B
$68.44M
20.80MICP
52
JLP
Jupiter ...
$4.6567
-2.36%
+0.24%
$1.74B
$144,703.53
30.91KJLP
53
PI
Pi Netwo...
$0.2077
-0.15%
-8.55%
$1.74B
$8.21M
39.31MPI
8.4%
54
PUMP
Pump.fun
$0.002756
-3.37%
-5.59%
$1.63B
$59.97M
19.90BPUMP
59%
55
ASTER
Aster
$0.9492
-0.29%
-5.29%
$1.58B
$208.18M
211.51MASTER
20.7%
56
HTX
HTX DAO
$0.00000163
-1%
-2.35%
$1.52B
$13.38M
8.18THTX
93%
57
PAXG
PAX Gold
$4314.92
+0.16%
+2.44%
$1.47B
$192.3M
43.20KPAXG
58
ONDO
Ondo
$0.4632
-2.01%
-0.03%
$1.47B
$66.3M
140.45MONDO
31.6%
59
WLD
Worldcoi...
$0.5873
-1.61%
+1.39%
$1.44B
$110.16M
180.04MWLD
24.5%
60
KCS
KuCoin T...
$10.705
-0.90%
+6.36%
$1.39B
$3.23M
302.46KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
+0.00%
-0.02%
$1.32B
$7.91M
7.91MBFUSD
62
SKY
Sky Prot...
$0.05757
+2.07%
+8.17%
$1.32B
$17.56M
309.07MSKY
97.7%
63
POL
POL (ex-...
$0.1215
+0.24%
+0.99%
$1.28B
$56.54M
462.28MPOL
64
KAS
Kaspa
$0.04606
-1.69%
-12.10%
$1.23B
$12.03M
260.42MKAS
93.3%
65
GT
Gatechai...
$10.41
-0.48%
+1.95%
$1.22B
$2.93M
282.40KGT
66
QNT
Quant
$82.23
+0.10%
-8.51%
$1.2B
$17.82M
204.80KQNT
99.5%
67
WBNB
Wrapped ...
$886.8056
-0.29%
+0.27%
$1.19B
$5.07M
5.72KWBNB
68
ARB
Arbitrum
$0.2087
-2.07%
+2.85%
$1.17B
$88.72M
379.90MARB
56.2%
69
BNSOL
Binance ...
$145.1
-3.14%
+0.48%
$1.16B
$1.69M
11.37KBNSOL
70
APT
Aptos
$1.661
-2.01%
-3.94%
$1.12B
$91.81M
55.39MAPT
71
TRUMP
Official...
$5.582
-1.83%
-2.28%
$1.12B
$102.11M
16.70MTRUMP
20%
72
ALGO
Algorand
$0.1228
-5.18%
-7.54%
$1.09B
$52.59M
424.76MALGO
88.3%
73
ATOM
Cosmos
$2.173
-0.14%
-1.28%
$1.05B
$39.24M
18.29MATOM
74
LSETH
Liquid S...
$3310.71
-4.79%
+2.62%
$1.03B
$1,744.12
0.53LSETH
75
VET
VeChain
$0.01176
-2%
-7.04%
$1.01B
$22.91M
1.95BVET
99.2%
76
LBTC
Lombard ...
$90359.7
-1.90%
+0.96%
$1B
$214,882.5
2.33LBTC
77
FLR
Flare
$0.01238
-1.98%
-4.70%
$997.5M
$3.48M
280.20MFLR
78
FIL
Filecoin
$1.346
-2.96%
-9%
$977.31M
$142.86M
103.14MFIL
79
NEXO
Nexo
$0.9751
-0.74%
+1.76%
$975M
$3.81M
3.91MNEXO
100%
80
XDC
XDC Netw...
$0.0492
-2.02%
-0.59%
$910.98M
$28.79M
553.03MXDC
81
SEI
Sei Toke...
$0.1299
-1.52%
+2.60%
$828.99M
$52.14M
400.93MSEI
82
RENDER
Render N...
$1.553
-3.67%
-3.24%
$806.43M
$28.28M
17.78MRENDER
80.5%
83
BONK
BONK
$0.0{5}9282
-2.52%
+2.75%
$768.8M
$84.93M
8.91TBONK
94%
84
CAKE
PancakeS...
$2.2137
-1.80%
-2.49%
$745.92M
$30.82M
13.36MCAKE
74.8%
85
USDD
Decentra...
$1.0002
+0.02%
+0.03%
$736.74M
$1.81M
1.81MUSDD
86
PENGU
Pudgy Pe...
$0.011
-2.23%
+3.42%
$691.56M
$121.23M
10.52BPENGU
87
JUP
Jupiter ...
$0.2051
-3.03%
-10.17%
$650.6M
$22.89M
97.24MJUP
88
IP
Story
$1.894
-4.69%
-13.72%
$643.7M
$14.93M
7.85MIP
89
FET
Fetch.ai
$0.241
-0.54%
+1.90%
$628.15M
$53.67M
223.08MFET
96%
90
DASH
Dash
$46.08
-3.01%
-5.83%
$578.14M
$108.11M
2.32MDASH
66.2%
91
CRV
Curve DA...
$0.4015
+0.34%
+4.33%
$576.5M
$69.51M
175.80MCRV
47.4%
92
OP
Optimism
$0.3122
-0.55%
+2.76%
$547.39M
$58.3M
183.87MOP
40.8%
93
INJ
Injectiv...
$5.394
-4.21%
-1.41%
$540.08M
$54.79M
10.10MINJ
94
XTZ
Tezos
$0.5017
+1.08%
+5.24%
$536.26M
$34.5M
69.23MXTZ
95
LDO
Lido DAO
$0.5999
-2.98%
+5.24%
$536.17M
$43.96M
67.77MLDO
89.4%
96
STX
Stacks
$0.2896
-2.07%
-1.87%
$526.55M
$8.4M
29.05MSTX
97
STRK
Starknet
$0.1051
-1.50%
-4.45%
$505.94M
$42.27M
383.46MSTRK
48%
98
ETHFI
ether.fi...
$0.8101
-1.99%
+3.71%
$493.52M
$24.78M
30.71METHFI
60.9%
99
TUSD
TrueUSD
$0.9965
-0.07%
-0.09%
$492.63M
$12.15M
12.20MTUSD
100
FLOKI
Floki In...
$0.0000466
-2.52%
+3.55%
$450.17M
$34.28M
701.79BFLOKI
96.6%