mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

88.35B+1.65%

24時間強制決済

92.78M-45.07%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78081.9
+0.55%
+2.90%
$1,563.59B
$16.7B
191.51KBTC
95.3%
2
ETH
Ethereum
$2346.88
+1.33%
+0.42%
$279.45B
$33.98B
2.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.48B
$300.24M
299.73MUSDT
4
XRP
Ripple
$1.4274
-0.13%
-0.81%
$88.05B
$1.72B
1.12BXRP
61.7%
5
BNB
Binance ...
$631.8
+0.07%
+1.07%
$85.26B
$1.3B
1.89MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
-0.02%
$77.67B
$2.47B
2.05BUSDC
7
SOL
Solana
$86.45
-0.02%
+0.19%
$49.76B
$5.68B
41.43MSOL
8
TRX
TRON
$0.3237
+0.11%
-2.11%
$30.68B
$310.75M
883.57MTRX
9
STETH
Lido Sta...
$2340.13
+1.28%
+0.32%
$21.79B
$1.39M
601.20STETH
10
DOGE
Dogecoin
$0.09879
+0.51%
+3.65%
$14.52B
$2.28B
17.52BDOGE
11
WBT
WhiteBIT...
$55.1666
+0.64%
+0.32%
$11.8B
$32.98M
599.60KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.00%
+0.02%
$10.97B
$348,635.49
348.92KUSDS
13
HYPE
Hyperliq...
$41.305
-0.47%
-5.29%
$9.84B
$57.74M
1.40MHYPE
23.8%
14
LEO
UNUS SED...
$10.286
+0.13%
+1.52%
$9.46B
$10.59M
1.04MLEO
15
ADA
Cardano
$0.2525
+0.59%
+1.40%
$9.34B
$1.37B
1.42BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.22B
$70.27M
501.28WBTC
17
BCH
Bitcoin ...
$451.5
-0.49%
+2.28%
$9.05B
$2.41B
5.14MBCH
95.4%
18
WBETH
Wrapped ...
$2568.54
+1.35%
+0.14%
$8.64B
$1.63M
619.39WBETH
19
XMR
Monero
$386.18
+4.33%
+10.44%
$7.11B
$38.48M
101.28KXMR
20
LINK
ChainLin...
$9.484
+1.10%
+1.96%
$6.9B
$293.24M
29.88MLINK
72.7%
21
ZEC
Zcash
$355.56
-0.73%
+6.47%
$5.92B
$320.28M
932.82KZEC
79.4%
22
XLM
Stellar
$0.1712
-0.45%
+0.16%
$5.7B
$131.48M
755.29MXLM
66.6%
23
M
MemeCore
$4.4602
+0.00%
+20.59%
$5.67B
$8.98M
2.06MM
12.9%
24
WEETH
Wrapped ...
$2525.35
+0.40%
-0.04%
$5.26B
$334.46
0.13WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$288,540.76
288.53KDAI
26
LTC
Litecoin
$55.95
-0.75%
+0.84%
$4.31B
$596.25M
6.43MLTC
91.8%
27
WETH
wETH
$2347.34
+1.27%
+0.35%
$4.29B
$15.03M
6.40KWETH
28
AVAX
Avalanch...
$9.47
+0.80%
+1.89%
$4.09B
$249.68M
24.35MAVAX
60%
29
HBAR
Hedera
$0.09261
+1.29%
+3.98%
$3.94B
$47.75M
500.47MHBAR
85%
30
SUI
Sui
$0.9459
+0.23%
-1.61%
$3.74B
$473.13M
487.83MSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6197
+0.17%
+2.22%
$3.66B
$165.31M
26.61TSHIB
100%
32
PYUSD
PayPal U...
$0.9995
-0.02%
-0.03%
$3.45B
$6.73M
6.74MPYUSD
33
TON
Toncoin
$1.31
-1.43%
+1.23%
$3.27B
$142.11M
69.97MTON
34
CRO
Cronos
$0.07047
+0.19%
+0.74%
$3.07B
$2.42B
112.55MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$182.25M
150.45MUSD1
100%
36
TAO
Bittenso...
$247.9
-1.12%
+0.12%
$2.69B
$145.84M
531.87KTAO
51.7%
37
XAUT
Tether G...
$4703.3
+0.14%
-1.77%
$2.63B
$134.05M
28.22KXAUT
38
PAXG
PAX Gold
$4704
+0.09%
-1.87%
$2.27B
$53.37M
10.01KPAXG
39
MNT
Mantle
$0.6568
-0.93%
-0.73%
$2.15B
$11.73M
17.87MMNT
52.7%
40
DOT
Polkadot
$1.265
+0.39%
-0.94%
$2.12B
$110.24M
82.68MDOT
80%
41
UNI
Uniswap
$3.272
+0.89%
-1.63%
$2.08B
$218.77M
65.92MUNI
63.4%
42
SKY
Sky Prot...
$0.08897
+7.90%
+15.89%
$2.05B
$21.13M
243.45MSKY
98.9%
43
WLFI
World Li...
$0.07484
-0.60%
-5.15%
$2.04B
$26.88M
350.57MWLFI
27.3%
44
PI
Pi Netwo...
$0.1807
+5.98%
+4.51%
$1.86B
$16.85M
95.08MPI
10.3%
45
NEAR
NEAR Pro...
$1.393
-0.65%
+1.16%
$1.8B
$249.6M
178.07MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$53,196.47
53.41KUSDF
47
OKB
OKB
$84.5
+0.08%
+0.41%
$1.77B
$483.2M
5.72MOKB
100%
48
ESTV
ESTV
$1.6721
-9.59%
-13.02%
$1.67B
$27,358.49
16.16KESTV
100%
49
PEPE
Pepe
$0.0{5}3912
+1.95%
+3%
$1.65B
$570.22M
139.81TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1812
-0.37%
-0.23%
$1.64B
$15.45M
8.52THTX
90.6%
51
JLP
Jupiter ...
$3.909
-0.10%
+0.28%
$1.46B
$225,897.82
57.94KJLP
52
AAVE
Aave
$95.57
+0.44%
+3.36%
$1.45B
$787.16M
8.08MAAVE
94.9%
53
USDD
Decentra...
$1
+0.04%
+0.03%
$1.45B
$6.27M
6.27MUSDD
54
BGB
Bitget T...
$1.9287
+0.00%
+2.20%
$1.38B
$119.63M
62.51MBGB
35%
55
ICP
Internet...
$2.445
+0.36%
-1.30%
$1.35B
$20.72M
8.42MICP
56
ETC
Ethereum...
$8.456
-0.49%
-0.18%
$1.32B
$67.84M
8.00METC
74.3%
57
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$1.05M
964.59KBFUSD
58
ONDO
Ondo
$0.2681
+2.68%
+3.51%
$1.31B
$54.29M
192.58MONDO
48.7%
59
DEXE
DeXe
$13.752
+2.04%
-11.99%
$1.15B
$8.81M
639.65KDEXE
60
KCS
KuCoin T...
$8.496
-0.46%
-0.75%
$1.15B
$36.06M
4.23MKCS
67.3%
61
WBNB
Wrapped ...
$631.0775
-0.95%
+1.03%
$1.11B
$4.28M
6.79KWBNB
62
ASTER
Aster
$0.6586
-0.79%
-2.19%
$1.09B
$153.47M
230.93MASTER
20.7%
63
ALGO
Algorand
$0.1194
+3.18%
+13.13%
$1.06B
$1.02B
376.08MALGO
89.1%
64
PUMP
Pump.fun
$0.001759
-0.34%
-5.74%
$1.04B
$18.42M
10.21BPUMP
59%
65
U
United S...
$0.9998
+0.02%
+0.02%
$1.03B
$20.74M
19.51MU
66
ATOM
Cosmos
$2.032
-0.64%
+13.83%
$1.03B
$676.14M
31.43MATOM
67
QNT
Quant
$70.15
-1.05%
-5.76%
$1.02B
$5.56M
75.82KQNT
99.5%
68
POL
POL (ex-...
$0.09218
-0.40%
+2.39%
$979.29M
$38.79M
423.91MPOL
69
ENA
ENA
$0.109
+1.23%
-9.90%
$957.34M
$122.54M
1.13BENA
58.4%
70
RENDER
Render N...
$1.817
+1.50%
+1.11%
$941.38M
$27.29M
14.98MRENDER
80.5%
71
KAS
Kaspa
$0.03391
+1.07%
-2.53%
$928.1M
$7.25M
214.46MKAS
95.4%
72
BNSOL
Binance ...
$95.8
-0.21%
+0.31%
$911.36M
$238,682.23
2.50KBNSOL
73
NEXO
Nexo
$0.9059
-0.21%
+0.66%
$908.46M
$3.91M
4.32MNEXO
100%
74
JITOSOL
Jito Sta...
$110.05
-0.05%
+0.17%
$898.39M
$182,058.28
1.60KJITOSOL
75
WLD
Worldcoi...
$0.2598
+0.38%
-2.45%
$855.94M
$180.85M
689.17MWLD
32.9%
76
GT
Gatechai...
$7.33
+0.27%
+1.80%
$845.48M
$2.38M
326.28KGT
38.4%
77
LSETH
Liquid S...
$2594.47
+0.12%
+6.18%
$818.19M
$6,692.07
2.58LSETH
78
LBTC
Lombard ...
$78355.9
+0.59%
+2.88%
$803.29M
$8,795.74
0.11LBTC
79
ARB
Arbitrum
$0.1305
+0.63%
+2.31%
$803.05M
$307.99M
2.36BARB
61.5%
80
AIM
AI.Meta
$0
+0.00%
+0.00%
$753.89M
$0
178.81MAIM
100%
81
FIL
Filecoin
$0.9437
+0.04%
+1.11%
$729.76M
$139.41M
145.02MFIL
82
STABLE
Stable
$0.03391
+3.73%
+32.41%
$688.32M
$3.38M
100.72MSTABLE
83
FLR
Flare
$0.007872
+0.11%
-4.06%
$675.89M
$5.92M
745.92MFLR
84
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$675.51M
$36.54M
458.24MJST
86.3%
85
METH
Mantle S...
$2542.9
+0.45%
-0.05%
$669.77M
$152,636
60.32METH
86
APT
Aptos
$0.9833
+1.80%
+3.48%
$660.63M
$42.36M
43.54MAPT
57.5%
87
LGNS
Origin W...
$3.8524
+1.13%
-10.04%
$640.67M
$44.45M
11.54MLGNS
88
VET
VeChain
$0.007399
+0.27%
+2.55%
$636.65M
$47.42M
1.64BVET
99.2%
89
TBK
Tronbank
$0.6268
-0.83%
-2.52%
$626.78M
$29,408.72
46.60KTBK
10%
90
TRUMP
Official...
$2.649
+4.33%
-7.25%
$615.21M
$364.94M
127.96MTRUMP
23.2%
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
XDC
XDC Netw...
$0.02968
-1.33%
-1.07%
$591.11M
$9.57M
316.43MXDC
93
JUP
Jupiter ...
$0.1797
+3.69%
+1.06%
$569.08M
$21.83M
116.69MJUP
94
BONK
BONK
$0.0000063
+0.80%
+2.55%
$555.14M
$34.45M
5.48TBONK
100%
95
PENGU
Pudgy Pe...
$0.008789
+3.66%
+19.92%
$553.59M
$138.28M
15.50BPENGU
70.7%
96
MXN
MXN
$0.05518
+0.80%
+0.43%
$552.2M
$62,097.27
1.13MMXN
100%
97
CHZ
Chiliz
$0.05077
+2.56%
+24.77%
$522.55M
$36.17M
723.18MCHZ
98
CAKE
PancakeS...
$1.522
+1.10%
-1.40%
$497.93M
$23.78M
15.26MCAKE
81.9%
99
TUSD
TrueUSD
$1.0001
-0.01%
+0.13%
$494.4M
$4.45M
4.45MTUSD
100
FET
Fetch.ai
$0.21
+0.86%
-4.03%
$474.29M
$31.29M
147.77MFET
83.2%