mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

72.55B-1.35%

24時間強制決済

246.4M50.05%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64201.7
-1.47%
+0.17%
$1,286.97B
$19.08B
295.92KBTC
95.5%
2
ETH
Ethereum
$1861.04
-1.12%
+1.01%
$227.71B
$41.07B
3.90METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.41B
$591.6M
594.79MUSDT
4
BNB
Binance ...
$565.1
-0.39%
-0.64%
$75.69B
$796.27M
1.41MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0.03%
$73.04B
$10.75B
10.74BUSDC
6
XRP
Ripple
$1.0918
-1.65%
+0.29%
$68.16B
$1.95B
1.56BXRP
62.5%
7
SOL
Solana
$73.94
-2.73%
-1.46%
$43.04B
$6.53B
25.43MSOL
8
TRX
TRON
$0.3306
+0.61%
+2.35%
$31.27B
$340.41M
1.03BTRX
9
STETH
Lido Sta...
$1858.47
-1.19%
+1.17%
$17.5B
$2.83M
1.50KSTETH
10
HYPE
Hyperliq...
$57.348
-0.43%
-4.38%
$12.71B
$133.55M
2.31MHYPE
22.2%
11
DOGE
Dogecoin
$0.06925
-0.42%
-4.70%
$10.22B
$1.47B
20.22BDOGE
12
USDS
USDS Sta...
$1.0009
+0%
+0.01%
$9.88B
$2.03M
2.03MUSDS
13
LEO
UNUS SED...
$9.67
-0.71%
-1.56%
$8.89B
$2.82M
289.04KLEO
14
ZEC
Zcash
$486.85
-3.18%
-10.50%
$7.94B
$227.15M
468.69KZEC
80%
15
WBTC
Wrapped ...
$64158.1
-1.24%
+0.32%
$7.45B
$20.14M
312.93WBTC
16
WBETH
Wrapped ...
$2050.89
-0.99%
+1.10%
$6.9B
$4.12M
1.99KWBETH
17
XMR
Monero
$364.42
+2.31%
+10.62%
$6.84B
$104.02M
287.71KXMR
18
WBT
WhiteBIT...
$55.69
-1.64%
+0.14%
$6.6B
$51.17M
907.59KWBT
29.5%
19
LINK
ChainLin...
$8.336
-1.67%
+1.09%
$6.23B
$227.66M
27.22MLINK
74.8%
20
ADA
Cardano
$0.1639
-3.02%
-1.27%
$6.11B
$323.87M
900.79MADA
82.9%
21
XLM
Stellar
$0.1772
-2.86%
-4.93%
$6.06B
$182.34M
1.02BXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$75,039.35
75.13KDAI
23
BCH
Bitcoin ...
$210.2
-0.48%
-4.59%
$4.21B
$462.01M
1.86MBCH
95.6%
24
WETH
wETH
$1857.89
-1.21%
+0.91%
$4.2B
$61.25M
32.97KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.65M
3.34MTON
26
GRAM
Gram (pr...
$1.465
+0.82%
-1.48%
$4.01B
$39.97M
27.07MGRAM
27
LTC
Litecoin
$46.24
-1.96%
+2.64%
$3.58B
$842.01M
6.92MLTC
92.2%
28
HBAR
Hedera
$0.07133
+0.04%
+7.87%
$3.03B
$37.48M
527.84MHBAR
85%
29
USD1
World Li...
$0.9996
-0.02%
-0.03%
$2.99B
$462.21M
462.43MUSD1
100%
30
SUI
Sui
$0.7116
-4.72%
-3.75%
$2.88B
$827.14M
1.04BSUI
40.5%
31
AVAX
Avalanch...
$6.269
-0.47%
-4.62%
$2.71B
$266.56M
30.64MAVAX
60%
32
PYUSD
PayPal U...
$1.0007
+0.01%
+0.02%
$2.69B
$9.53M
9.52MPYUSD
33
CRO
Cronos
$0.05665
-0.74%
-5.62%
$2.68B
$2.06B
142.34MCRO
47.3%
34
XAUT
Tether G...
$4053
+0.06%
+1.20%
$2.48B
$130.95M
31.30KXAUT
35
SHIB
Shiba In...
$0.0{5}4179
+4.47%
+0.89%
$2.46B
$123M
29.52TSHIB
100%
36
NEAR
NEAR Pro...
$1.819
-3.71%
-5.31%
$2.36B
$853.62M
468.21MNEAR
37
UNI
Uniswap
$3.783
+0.31%
+6.11%
$2.36B
$989.95M
261.53MUNI
62.5%
38
TAO
Bittenso...
$190.3
-1.76%
-1.46%
$2.12B
$77.1M
404.47KTAO
53.1%
39
SDG
ShineDog...
$2.0018
+0.65%
+76.41%
$2B
$1.23M
619.01KSDG
100%
40
ONDO
Ondo
$0.3835
-4.49%
+3.39%
$1.86B
$102.06M
263.53MONDO
48.7%
41
PAXG
PAX Gold
$4053.4
+0.12%
+1.18%
$1.8B
$72.3M
17.85KPAXG
42
OKB
OKB
$82.05
+0.35%
+1.15%
$1.72B
$111.17M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1831
-8.47%
+0.82%
$1.66B
$33.05M
17.97THTX
89.8%
44
M
MemeCore
$1.2043
+5.48%
-3.87%
$1.61B
$8.68M
7.26MM
13.3%
45
WLFI
World Li...
$0.05724
-2.51%
+0.22%
$1.56B
$68.53M
1.20BWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.03%
-0.06%
$1.54B
$24.26M
24.26MUSDD
47
AAVE
Aave
$93.12
-2.79%
+2.67%
$1.43B
$658.1M
6.98MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$180,486.88
181.20KUSDF
49
DOT
Polkadot
$0.8055
-1.46%
-5.40%
$1.36B
$66.45M
82.53MDOT
80.7%
50
MNT
Mantle
$0.4101
+0.41%
-3.87%
$1.35B
$13.97M
34.04MMNT
53.1%
51
SKY
Sky Prot...
$0.05771
-5.78%
-2.60%
$1.34B
$18.21M
315.56MSKY
99.6%
52
JLP
Jupiter ...
$3.5894
-1.28%
-0.36%
$1.34B
$2,686.82
743.09JLP
53
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$354,133.67
354.49KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01245
+1.08%
-1.18%
$1.25B
$1,341.47
108.28KRUBX
100%
56
WLD
Worldcoi...
$0.349
-9.07%
-9.28%
$1.24B
$1.22B
3.48BWLD
35.6%
57
ICP
Internet...
$2.136
-1.30%
-0.05%
$1.18B
$25.58M
11.89MICP
58
BGB
Bitget T...
$1.6479
-1.65%
+0.32%
$1.15B
$19.72M
11.12MBGB
35%
59
PEPE
Pepe
$0.00000272
-9.34%
-0.55%
$1.14B
$268.77M
98.41TPEPE
100%
60
USDGO
USDGO
$1.0009
+0%
+0%
$1.11B
$3.87M
3.87MUSDGO
61
U
United S...
$1.0007
+0%
+0%
$1.07B
$63.82M
63.79MU
62
ASTER
Aster
$0.6301
+1.40%
+1.26%
$1.04B
$45.01M
71.42MASTER
20.7%
63
ETC
Ethereum...
$6.551
-4.44%
-6.75%
$1.03B
$88.09M
13.31METC
74.8%
64
BEAT
Audiera
$3.2633
+10.68%
+36.22%
$1.01B
$22.69M
7.04MBEAT
30.9%
65
WBNB
Wrapped ...
$564.2939
-0.53%
-0.55%
$993.37M
$4.04M
7.17KWBNB
66
QNT
Quant
$63.83
+0.61%
-2.57%
$926.62M
$4.82M
75.72KQNT
99.5%
67
PI
Pi Netwo...
$0.08302
-4.16%
+4.46%
$905.15M
$11.58M
138.48MPI
10.9%
68
KCS
KuCoin T...
$6.481
-1.49%
-2.88%
$887.9M
$9M
1.27MKCS
68.6%
69
JST
JUST GOV
$0.1032
+2.42%
+5.67%
$843.66M
$21.74M
212.96MJST
82.7%
70
ENA
ENA
$0.08737
-1.77%
+6.67%
$834.46M
$152.07M
1.72BENA
63.7%
71
POL
POL (ex-...
$0.07639
+0.47%
-7.74%
$816.12M
$23.5M
304.60MPOL
72
STABLE
Stable
$0.03814
+0.06%
+7.64%
$778.28M
$10M
262.22MSTABLE
73
ALGO
Algorand
$0.08679
+4.21%
+4.83%
$774.15M
$105.56M
224.70MALGO
89.7%
74
KAS
Kaspa
$0.02763
-1.11%
-1.57%
$760.56M
$4.62M
165.58MKAS
95.8%
75
RENDER
Render N...
$1.466
-0.88%
-0.34%
$759.42M
$13.96M
9.50MRENDER
80.5%
76
BNSOL
Binance ...
$82.9
-2.82%
-1.43%
$750.23M
$240,765.99
2.88KBNSOL
77
NEXO
Nexo
$0.7466
+0.20%
-1.12%
$742.21M
$5.8M
7.85MNEXO
100%
78
JITOSOL
Jito Sta...
$95.12
-3.07%
-1.75%
$740.37M
$199,669.43
2.08KJITOSOL
79
PUMP
Pump.fun
$0.001838
-3.93%
+10.99%
$730.61M
$34.25M
18.67BPUMP
39.9%
80
ATOM
Cosmos
$1.391
-2.25%
-7.95%
$725.11M
$168.83M
105.90MATOM
81
GT
Gatechai...
$6.6
-0.46%
-1.05%
$703.84M
$2.56M
383.65KGT
74.7%
82
GFO
GoodFund...
$0.06725
-1.14%
-2.46%
$673.5M
$26,717.16
392.56KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.645
-6.35%
-7.28%
$644.65M
$21.82M
33.27M币安人生
100%
85
LSETH
Liquid S...
$2071.26
-3.27%
-1.32%
$604.89M
$125,319.39
59.95LSETH
86
JUP
Jupiter ...
$0.1863
-0.64%
-4.71%
$587.95M
$10.77M
57.78MJUP
87
VVV
Venice T...
$0.111
-3.55%
-41.29%
$579.22M
$7.76M
655.38KVVV
88
FIL
Filecoin
$0.7176
-1.50%
-5.88%
$578.55M
$110.42M
153.39MFIL
89
FLR
Flare
$0.006383
-1.40%
-1.74%
$554.57M
$1.76M
273.65MFLR
90
XDC
XDC Netw...
$0.02776
-0.68%
+0.14%
$553.73M
$10.26M
369.42MXDC
91
ARB
Arbitrum
$0.08322
-4.18%
-8.19%
$549.72M
$132.59M
1.58BARB
66.1%
92
MXN
MXN
$0.05419
-1.41%
-0.79%
$541M
$81,601.95
1.49MMXN
100%
93
INJ
Injectiv...
$5.182
+0.42%
+2.04%
$514.77M
$70.51M
13.41MINJ
94
LIT
Lighter
$2.0336
-6.07%
-10.99%
$507.37M
$33.24M
15.77MLIT
25%
95
TUSD
TrueUSD
$0.9972
+0.03%
-0.09%
$492.9M
$7.28M
7.30MTUSD
96
METH
Mantle S...
$2031.68
-1.40%
+0.86%
$474.88M
$139,726.44
68.19METH
97
CAKE
PancakeS...
$1.3922
+0.44%
-1.73%
$449.39M
$9.88M
7.07MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4228
-6.51%
-2.88%
$411.25M
$18.77M
42.31METHFI
97.3%
99
DASH
Dash
$32.16
-2.61%
-5.67%
$409.64M
$26.87M
828.39KDASH
67.6%
100
APT
Aptos
$0.6001
-2.21%
-2.71%
$403.2M
$22.34M
36.60MAPT
57.5%