mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.41B-0.30%

24時間強制決済

181.22M14.57%

BTC ETF 7日純流入

+1.51万 BTC

ETH ETF 7日純流入

-2,827.27 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69680.8
-0.25%
+2.79%
$1,394.07B
$38.86B
508.16KBTC
95.2%
2
ETH
Ethereum
$2017.01
-1.14%
+2.90%
$244.22B
$56.7B
6.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.55B
$791.33M
792.70MUSDT
4
BNB
Binance ...
$639.3
-0.61%
+1.47%
$87.19B
$746.94M
1.03MBNB
68.2%
5
XRP
Ripple
$1.3783
-0.24%
+1.98%
$84.39B
$4.65B
2.03BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.00%
$78.68B
$5.66B
5.62BUSDC
7
SOL
Solana
$85.82
-0.48%
+0.50%
$49.03B
$6.46B
33.37MSOL
8
TRX
TRON
$0.2871
+0.39%
+2.45%
$27.19B
$434.03M
1.42BTRX
9
STETH
Lido Sta...
$2016.61
-1.18%
+2.88%
$18.63B
$15.25M
7.46KSTETH
10
DOGE
Dogecoin
$0.09169
+0.04%
+2.66%
$13.54B
$2.53B
19.85BDOGE
11
WBT
WhiteBIT...
$55.2099
-0.45%
+12.83%
$11.78B
$88.13M
1.58MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0%
$11.14B
$272,783.31
274.57KUSDS
13
ADA
Cardano
$0.2586
-0.24%
-0.89%
$9.53B
$1.39B
1.78BADA
81.9%
14
BCH
Bitcoin ...
$450.8
+1.09%
+2.15%
$9.01B
$342.47M
335.60KBCH
95.3%
15
LEO
UNUS SED...
$9.238
+1.40%
+0.22%
$8.48B
$565,888.35
62.16KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.3B
$725.53M
10.26KWBTC
17
HYPE
Hyperliq...
$34.469
+1.20%
+11.22%
$8.23B
$120.6M
3.50MHYPE
23.8%
18
WBETH
Wrapped ...
$2199.85
-1.16%
+2.93%
$7.41B
$40.92M
18.53KWBETH
19
XMR
Monero
$355.81
+3.49%
+4.03%
$6.6B
$76.84M
216.11KXMR
20
LINK
ChainLin...
$8.896
-1.12%
+1.71%
$6.3B
$631.37M
31.36MLINK
70.8%
21
WEETH
Wrapped ...
$2194.81
-1.25%
+3.02%
$5.84B
$4.02M
1.81KWEETH
22
XLM
Stellar
$0.1563
+0.70%
+3.77%
$5.16B
$231.37M
1.41BXLM
66%
23
DAI
Multi-co...
$1
-0.01%
-0.01%
$4.27B
$19.68M
19.68MDAI
24
LTC
Litecoin
$53.68
-0.38%
-1.82%
$4.13B
$809.51M
4.72MLTC
91.6%
25
AVAX
Avalanch...
$9.526
+1.69%
+4.55%
$4.11B
$1.63B
34.89MAVAX
60%
26
PYUSD
PayPal U...
$0.9999
+0.01%
+0.01%
$4.08B
$9.53M
9.54MPYUSD
27
HBAR
Hedera
$0.09425
-1.14%
-3.29%
$4B
$111.12M
1.16BHBAR
85%
28
SUI
Sui
$0.9484
+0.48%
+5.23%
$3.7B
$654.08M
634.50MSUI
39%
29
ZEC
Zcash
$213.32
-1.93%
-2.08%
$3.55B
$246.59M
1.10MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5615
+1.28%
+3%
$3.31B
$201.93M
33.98TSHIB
100%
31
TON
Toncoin
$1.308
-2.39%
+4.14%
$3.21B
$63.81M
44.00MTON
32
CRO
Cronos
$0.07528
-0.56%
+0.11%
$3.09B
$1.18B
99.42MCRO
41.1%
33
USD1
World Li...
$0.9995
-0.03%
-0.02%
$2.99B
$414.32M
414.52MUSD1
100%
34
XAUT
Tether G...
$5167.3
+0.53%
+0.82%
$2.92B
$533.87M
103.36KXAUT
35
WLFI
World Li...
$0.101
+0.00%
-2.98%
$2.76B
$58.42M
564.58MWLFI
27.3%
36
PAXG
PAX Gold
$5207.28
+0.53%
+0.71%
$2.6B
$416.24M
77.48KPAXG
37
ESTV
ESTV
$2.5762
-0.31%
+96.61%
$2.6B
$632,500.83
243.76KESTV
100%
38
M
MemeCore
$1.4221
-4.18%
+1.58%
$2.48B
$6.27M
4.36MM
17.4%
39
DOT
Polkadot
$1.483
-2.50%
-2.70%
$2.48B
$128.82M
78.22MDOT
79.7%
40
UNI
Uniswap
$3.817
-2.53%
-1.93%
$2.42B
$159.36M
38.38MUNI
63.4%
41
MNT
Mantle
$0.6962
+2.41%
+2.69%
$2.29B
$15.88M
22.79MMNT
52.7%
42
PI
Pi Netwo...
$0.2264
+2.81%
+31.47%
$2.2B
$28.94M
128.05MPI
9.7%
43
TAO
Bittenso...
$195.3
-1.02%
+8.62%
$2.1B
$143.35M
717.19KTAO
51.2%
44
OKB
OKB
$96.29
-2.13%
+27.60%
$2.02B
$42.64M
440.67KOKB
100%
45
SKY
Sky Prot...
$0.0761
-1.34%
+7.92%
$1.76B
$32.73M
418.91MSKY
98.3%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$550,081.14
551.47KUSDF
47
AAVE
Aave
$109.22
+0.39%
-1.32%
$1.66B
$168.18M
1.41MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.28
+0.94%
-7.32%
$1.65B
$211.87M
162.11MNEAR
49
BGB
Bitget T...
$2.1886
+0.61%
+3.55%
$1.53B
$64.81M
29.75MBGB
35%
50
HTX
HTX DAO
$0.0{5}1586
-0.26%
+0.41%
$1.45B
$22.69M
14.31THTX
91.7%
51
ICP
Internet...
$2.574
+3.49%
+1.81%
$1.42B
$94.41M
37.43MICP
52
JLP
Jupiter ...
$3.7523
-0.27%
+1.25%
$1.4B
$144,136.16
38.25KJLP
53
PEPE
Pepe
$0.0{5}3269
-0.46%
-4.56%
$1.38B
$419.57M
99.67TPEPE
100%
54
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$8.85M
8.85MBFUSD
55
ETC
Ethereum...
$8.17
-0.77%
-3.01%
$1.27B
$89.05M
10.83METC
74%
56
ONDO
Ondo
$0.2528
-0.59%
-0.83%
$1.23B
$47.13M
170.71MONDO
48.7%
57
PUMP
Pump.fun
$0.001992
-1.39%
+5.67%
$1.18B
$63.53M
30.76BPUMP
59%
58
ASTER
Aster
$0.6945
-1.24%
-0.32%
$1.15B
$84.67M
119.74MASTER
20.7%
59
JITOSOL
Jito Sta...
$108.61
-0.48%
+0.63%
$1.1B
$1.96M
17.08KJITOSOL
60
KCS
KuCoin T...
$8.077
-0.88%
+4.32%
$1.07B
$1.37M
169.08KKCS
66.1%
61
WBNB
Wrapped ...
$639.4339
-0.82%
+1.72%
$1.06B
$4.31M
6.74KWBNB
62
WLD
Worldcoi...
$0.3542
-3.44%
-8.97%
$1.03B
$135.71M
371.69MWLD
29.1%
63
POL
POL (ex-...
$0.09631
-0.14%
-4.53%
$1.02B
$34.98M
360.16MPOL
64
LGNS
Origin W...
$5.9816
+0.69%
-3.06%
$995.26M
$50.61M
8.46MLGNS
65
QNT
Quant
$62.38
-2.05%
+0.71%
$907.94M
$7.32M
115.14KQNT
99.5%
66
ATOM
Cosmos
$1.805
+2.61%
-0.83%
$898.84M
$200.72M
15.76MATOM
67
NEXO
Nexo
$0.8914
-0.57%
+4.29%
$892.31M
$3.2M
3.54MNEXO
100%
68
ENA
ENA
$0.1013
-0.15%
-8.42%
$859.23M
$89.77M
861.67MENA
56.6%
69
KAS
Kaspa
$0.03023
-0.79%
-0.50%
$809.73M
$8.56M
281.62MKAS
93.3%
70
GT
Gatechai...
$7.02
+0.14%
+1.59%
$808.23M
$1.35M
192.17KGT
38.4%
71
BNSOL
Binance ...
$94.5
-0.43%
+0.63%
$771.35M
$953,070.2
10.04KBNSOL
72
RENDER
Render N...
$1.47
+1.51%
+11.11%
$762.93M
$84.89M
55.92MRENDER
80.5%
73
FLR
Flare
$0.008892
-1.64%
-2.72%
$756.46M
$3.6M
400.54MFLR
74
ALGO
Algorand
$0.08456
-0.30%
-1.47%
$752.04M
$506.21M
351.43MALGO
88.9%
75
USDD
Decentra...
$1.0003
+0.01%
+0%
$736.25M
$789,850.17
790.35KUSDD
76
LBTC
Lombard ...
$69746.3
+0.02%
+2.60%
$734.36M
$2,987.57
0.04LBTC
77
TRUMP
Official...
$2.908
+0.31%
-13.04%
$677.12M
$89.69M
27.03MTRUMP
23.2%
78
FIL
Filecoin
$0.8585
-8.10%
-14.19%
$654.24M
$165.58M
182.07MFIL
79
XDC
XDC Netw...
$0.03215
-0.90%
-13.56%
$640.48M
$9.58M
296.81MXDC
80
APT
Aptos
$0.9381
-2.58%
-6.56%
$630.01M
$36.01M
37.48MAPT
57.5%
81
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
82
VET
VeChain
$0.007024
-0.19%
-1.13%
$603.54M
$81.64M
2.04BVET
99.2%
83
METH
Mantle S...
$2210.1
-0.02%
+3.06%
$598.2M
$48,151.76
21.75METH
84
ARB
Arbitrum
$0.09779
-1.51%
-4.55%
$579.94M
$56.62M
514.39MARB
59.4%
85
STABLE
Stable
$0.02778
-6.21%
-6.14%
$566.49M
$8.26M
287.28MSTABLE
86
MXN
MXN
$0.007909
+0.00%
+0.00%
$542.9M
$0
1.02MMXN
100%
87
LSETH
Liquid S...
$2228.74
-1.54%
+2.07%
$540.74M
$3,102.16
1.38LSETH
88
JUP
Jupiter ...
$0.1643
-4.81%
-8.93%
$520.46M
$29M
165.00MJUP
89
BONK
BONK
$0.00000588
-0.92%
-0.92%
$517.65M
$39.03M
6.45TBONK
100%
90
DCR
Decred
$28.895
-2.17%
-0.46%
$501.3M
$2.54M
86.32KDCR
82.5%
91
TUSD
TrueUSD
$0.9996
-0.04%
+0.01%
$493.81M
$9.12M
9.13MTUSD
92
STX
Stacks
$0.256
-0.39%
+0.58%
$470.37M
$15.43M
59.13MSTX
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$451.49M
$18.21M
363.04MJST
89%
94
CAKE
PancakeS...
$1.3623
-1.29%
+1.56%
$450.26M
$20.71M
14.13MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.006928
-2.37%
-0.03%
$435.69M
$85.04M
11.83BPENGU
70.7%
96
ETHFI
ether.fi...
$0.579
+1.48%
+11.49%
$430.61M
$36.11M
61.70METHFI
74.4%
97
SEI
Sei Toke...
$0.06222
-4.16%
-7.35%
$419.62M
$42.34M
657.71MSEI
67.3%
98
DASH
Dash
$31.87
-2.36%
-6.35%
$402.35M
$43.32M
1.34MDASH
66.8%
99
CHZ
Chiliz
$0.03867
-3.60%
+6.61%
$398.87M
$36.04M
917.67MCHZ
100
TBK
Tronbank
$0.3935
-0.74%
-2.59%
$394.21M
$70,288.84
177.08KTBK
10%