mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

92.37B-1.43%

24時間強制決済

395.29M28.75%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78289.3
-1.26%
-3.13%
$1,562.26B
$28.43B
339.78KBTC
95.4%
2
ETH
Ethereum
$2182.69
-2.03%
-6.32%
$263.9B
$50.21B
5.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.47B
$328.79M
329.35MUSDT
4
BNB
Binance ...
$658
-2.42%
+1.23%
$88.39B
$2.89B
4.33MBNB
67.4%
5
XRP
Ripple
$1.4167
-1.73%
-0.33%
$87.49B
$7.86B
3.77BXRP
61.8%
6
USDC
USD Coin
$1.0002
-0.01%
+0.03%
$76.98B
$3.39B
2.94BUSDC
7
SOL
Solana
$86.9
-3.32%
-6.78%
$50.18B
$21.98B
78.27MSOL
8
TRX
TRON
$0.3547
+0.75%
+1.15%
$33.34B
$539.03M
1.49BTRX
9
STETH
Lido Sta...
$2181.19
-2.10%
-6.35%
$19.16B
$3.8M
1.74KSTETH
10
DOGE
Dogecoin
$0.1095
-3.16%
+0.08%
$16.16B
$3.66B
29.83BDOGE
11
LONG
DATAVLT
$1.2301
+0.00%
+0.00%
$15.9B
$27.71M
6.74MLONG
100%
12
WBT
WhiteBIT...
$57.4708
-1.68%
-3.47%
$12.26B
$71.62M
1.24MWBT
53.2%
13
USDS
USDS Sta...
$0.9998
+0.01%
+0.01%
$11.2B
$1.12M
1.12MUSDS
14
HYPE
Hyperliq...
$41.47
-7.08%
-3.57%
$9.84B
$205.03M
4.87MHYPE
23.8%
15
ADA
Cardano
$0.2557
-2.45%
-5.93%
$9.44B
$988.32M
2.53BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.17B
$79.15M
660.64WBTC
17
LEO
UNUS SED...
$9.858
-3.11%
-4.27%
$9.09B
$27.6M
2.70MLEO
18
ZEC
Zcash
$508.8
-2.54%
-14.56%
$8.46B
$1.17B
2.50MZEC
79.5%
19
BCH
Bitcoin ...
$418
-2.09%
-7.18%
$8.36B
$6.59B
13.84MBCH
95.4%
20
WBETH
Wrapped ...
$2386.38
-2.23%
-6.56%
$8.04B
$10.52M
4.25KWBETH
21
XMR
Monero
$385.47
+0.92%
-6.29%
$7.12B
$85.89M
223.89KXMR
22
LINK
ChainLin...
$9.758
-3.52%
-6.32%
$7.1B
$922.57M
91.12MLINK
72.7%
23
LIBBY
Atlasbra...
$0.01069
-33.23%
-98.83%
$5.34B
$41,923.1
2.60MLIBBY
100%
24
TON
Toncoin
$1.929
-3.31%
-19.73%
$5.19B
$192.32M
94.10MTON
25
XLM
Stellar
$0.1525
-1.85%
-6.13%
$5.1B
$182.3M
1.14BXLM
67%
26
WETH
wETH
$2179.02
-2.16%
-6.43%
$4.71B
$55.23M
25.34KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$88,893.36
88.90KDAI
28
LTC
Litecoin
$56.27
-1.87%
-3.14%
$4.34B
$2.61B
10.92MLTC
91.9%
29
SUI
Sui
$1.067
-3.30%
+0.24%
$4.26B
$3.44B
2.98BSUI
40.1%
30
M
MemeCore
$3.1767
-2.13%
-7.68%
$4.13B
$5.23M
1.64MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-4.24%
$4.07B
$19,222.26
8.06WEETH
32
AVAX
Avalanch...
$9.348
-2.36%
-6.01%
$4.03B
$495.12M
42.64MAVAX
60%
33
HBAR
Hedera
$0.09179
-1.68%
-0.85%
$3.9B
$49.47M
531.41MHBAR
85%
34
SHIB
Shiba In...
$0.0000059
-3.95%
-7.99%
$3.47B
$310.92M
50.62TSHIB
100%
35
PYUSD
PayPal U...
$1.0005
+0.05%
+0.07%
$3.47B
$10.84M
10.84MPYUSD
36
CRO
Cronos
$0.07148
-2.33%
+0.57%
$3.11B
$2.25B
141.16MCRO
43.6%
37
TAO
Bittenso...
$276
-4.30%
-11.06%
$3.01B
$254.82M
840.56KTAO
51.9%
38
USD1
World Li...
$1.0003
+0.01%
+0.07%
$2.99B
$360.88M
350.60MUSD1
100%
39
XAUT
Tether G...
$4539.1
-0.60%
-3.54%
$2.69B
$176.25M
37.83KXAUT
40
UNI
Uniswap
$3.517
-3.14%
-4.85%
$2.24B
$697.4M
197.90MUNI
63.6%
41
DOT
Polkadot
$1.276
-3.63%
-5.77%
$2.15B
$250.95M
191.85MDOT
80.2%
42
PAXG
PAX Gold
$4538.58
-0.62%
-3.59%
$2.13B
$144.4M
29.01KPAXG
43
MNT
Mantle
$0.6431
-3.52%
-6.11%
$2.13B
$9.2M
14.14MMNT
53.1%
44
NEAR
NEAR Pro...
$1.501
-3.60%
-4.16%
$1.94B
$896.25M
599.50MNEAR
45
HTX
HTX DAO
$0.0{5}1962
+0.44%
-0.43%
$1.78B
$83.87M
43.00THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$66,014.13
66.10KUSDF
47
ESTV
ESTV
$1.7759
-0.91%
+11.92%
$1.78B
$43,844.44
24.40KESTV
100%
48
OKB
OKB
$83.61
-1.51%
-5.13%
$1.76B
$1.37B
16.17MOKB
100%
49
PI
Pi Netwo...
$0.1607
-3.66%
-7.91%
$1.69B
$15.12M
93.21MPI
10.5%
50
ONDO
Ondo
$0.3478
-5.78%
-18.57%
$1.69B
$99.37M
281.38MONDO
48.7%
51
WLFI
World Li...
$0.06161
-7.19%
-11.78%
$1.68B
$43.63M
654.65MWLFI
27.3%
52
SKY
Sky Prot...
$0.07004
-1.32%
-12.15%
$1.63B
$12.28M
175.42MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3776
-3.87%
-11.59%
$1.58B
$824.08M
209.36TPEPE
100%
54
USDD
Decentra...
$0.9998
+0.02%
-0.02%
$1.5B
$2.23M
2.23MUSDD
55
ICP
Internet...
$2.64
-0.72%
-24.98%
$1.46B
$91.23M
29.50MICP
56
JLP
Jupiter ...
$3.9205
-1.92%
-4.05%
$1.46B
$230,646.31
58.78KJLP
57
ETC
Ethereum...
$9.1
-1.39%
-4.46%
$1.42B
$156.04M
17.33METC
74.3%
58
BGB
Bitget T...
$2.0135
-2.01%
-5.34%
$1.41B
$333.46M
166.26MBGB
35%
59
AAVE
Aave
$90.69
-3.24%
-4.98%
$1.38B
$1.3B
14.08MAAVE
94.9%
60
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$1.17M
861.66KBFUSD
61
QNT
Quant
$82.16
+6.31%
+10.06%
$1.2B
$33.71M
377.34KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-0.44%
+3.43%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.6703
+0.11%
-4.64%
$1.11B
$90.45M
134.67MASTER
20.7%
64
KCS
KuCoin T...
$8.077
-1.97%
-4.31%
$1.09B
$93.63M
11.09MKCS
67.3%
65
DEXE
DeXe
$12.9
-0.67%
+7.41%
$1.08B
$4.24M
323.13KDEXE
66
U
United S...
$1.0001
-0.01%
+0.02%
$1.03B
$34.83M
32.28MU
67
ATOM
Cosmos
$2.01
+3.23%
+3.76%
$1.02B
$735.08M
78.87MATOM
68
ALGO
Algorand
$0.1112
-1.77%
-14.58%
$991.09M
$504.34M
208.48MALGO
89.1%
69
ENA
ENA
$0.1077
-4.24%
-16.94%
$970.64M
$217.92M
1.99BENA
60.2%
70
POL
POL (ex-...
$0.09097
+0.22%
-10.25%
$967.81M
$68.05M
733.17MPOL
71
BNSOL
Binance ...
$96.4
-3.41%
-6.68%
$958.3M
$862,745.92
8.91KBNSOL
72
RENDER
Render N...
$1.843
-0.76%
-8.04%
$953.71M
$46.71M
25.23MRENDER
80.5%
73
KAS
Kaspa
$0.03425
-3.50%
-6.32%
$939.52M
$11.08M
322.59MKAS
95.5%
74
LSETH
Liquid S...
$2459.76
-0.68%
-1.26%
$868.27M
$4,125.16
1.58LSETH
75
NEXO
Nexo
$0.8714
-3.92%
-4.31%
$867.71M
$8.77M
10.08MNEXO
100%
76
JITOSOL
Jito Sta...
$111
-3.32%
-6.75%
$854.02M
$212,737.5
1.84KJITOSOL
77
WLD
Worldcoi...
$0.2422
-1.87%
-10.96%
$816.91M
$630.58M
2.59BWLD
33.8%
78
LBTC
Lombard ...
$78489.4
-1.11%
-3.17%
$804.67M
$2,608.54
0.03LBTC
79
FLR
Flare
$0.009221
-2.92%
+13.11%
$794.66M
$3.62M
390.99MFLR
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$778.28M
$21.45M
235.67MJST
86.3%
81
FIL
Filecoin
$0.9779
-3.60%
-19.91%
$762.87M
$218.55M
217.15MFIL
82
GT
Gatechai...
$7.15
-1.25%
-4.54%
$759.69M
$3.99M
551.05KGT
87.8%
83
STABLE
Stable
$0.03703
+2.34%
+8.06%
$754.03M
$10.28M
300.68MSTABLE
84
ARB
Arbitrum
$0.1205
-4.32%
-14.91%
$740.97M
$521.58M
4.23BARB
61.5%
85
LGNS
Origin W...
$3.9598
-0.21%
-12.69%
$658.26M
$33.55M
8.47MLGNS
86
XDC
XDC Netw...
$0.03259
-3.56%
+7.41%
$649.2M
$15.83M
481.68MXDC
87
APT
Aptos
$0.9557
-4.23%
-14.04%
$641.42M
$64.65M
65.52MAPT
57.5%
88
JUP
Jupiter ...
$0.2004
-5.52%
-21.88%
$634.37M
$24.34M
117.23MJUP
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$628.25M
$0
220.86MAIM
100%
90
PUMP
Pump.fun
$0.001756
-3.42%
-18.90%
$624.13M
$15.75M
7.85BPUMP
35.6%
91
VVV
Venice T...
$13.3045
-2.78%
-17.40%
$613.93M
$17.8M
1.35MVVV
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
TBK
Tronbank
$0.6039
-0.04%
-4.78%
$603.05M
$123,996.63
203.23KTBK
10%
94
VET
VeChain
$0.006876
-2.27%
-9.77%
$590M
$17.86M
2.54BVET
99.2%
95
MXN
MXN
$0.05592
-0.54%
-0.33%
$559.4M
$54,613.57
976.49KMXN
100%
96
BONK
BONK
$0.00000629
-4.66%
-12.90%
$552.74M
$58.22M
9.10TBONK
100%
97
PENGU
Pudgy Pe...
$0.008489
-4.12%
-20.21%
$533.11M
$55.08M
6.32BPENGU
70.7%
98
DASH
Dash
$41.49
-5.43%
-17.19%
$527.15M
$62.21M
1.49MDASH
67.2%
99
METH
Mantle S...
$2373.2
-1.59%
-4.97%
$522.7M
$176,771.63
73.61METH
100
TRUMP
Official...
$2.191
-2.58%
-10.90%
$520.08M
$199.04M
87.01MTRUMP
23.7%