mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-2,312.54 BTC

ETH ETF 7日純流入

+5.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64176.2
-0.16%
+0.58%
$1,286.77B
$18.31B
288.03KBTC
95.5%
2
ETH
Ethereum
$1843.8
-1.80%
+3.29%
$226.17B
$51.98B
4.96METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.89B
$523.62M
525.74MUSDT
4
BNB
Binance ...
$567.9
-1.46%
-1.29%
$76.18B
$1.05B
1.85MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0.01%
$73.26B
$6.55B
6.55BUSDC
6
XRP
Ripple
$1.0913
-0.26%
-0.74%
$68.14B
$2.79B
1.92BXRP
62.5%
7
SOL
Solana
$75.14
-0.84%
-3.10%
$43.79B
$4.59B
25.46MSOL
8
TRX
TRON
$0.3229
-0.08%
-2.31%
$30.61B
$307.79M
953.13MTRX
9
STETH
Lido Sta...
$1836.94
-2.07%
+2.96%
$16.88B
$4.01M
2.17KSTETH
10
HYPE
Hyperliq...
$60.298
-4.13%
-10.60%
$13.39B
$279.38M
4.63MHYPE
22.2%
11
DOGE
Dogecoin
$0.07264
-1.16%
-1.54%
$10.73B
$1.39B
17.99BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
+0.01%
$10.01B
$1.96M
1.96MUSDS
13
ZEC
Zcash
$546.76
+0.49%
+9.19%
$9.18B
$418.79M
782.52KZEC
80%
14
LEO
UNUS SED...
$9.813
-0.06%
+4.46%
$9.01B
$2.84M
286.38KLEO
15
WBTC
Wrapped ...
$63953
-1.11%
-0.30%
$7.45B
$21.09M
330.91WBTC
16
WBETH
Wrapped ...
$2031.63
-1.68%
+3.40%
$6.84B
$16.9M
8.32KWBETH
17
WBT
WhiteBIT...
$55.742
-1.20%
-0.67%
$6.57B
$89.17M
1.61MWBT
29.5%
18
XLM
Stellar
$0.1876
-1.24%
-1.15%
$6.4B
$128.58M
696.06MXLM
68.4%
19
ADA
Cardano
$0.166
+2.21%
-0.13%
$6.19B
$2.61B
1.50BADA
82.8%
20
LINK
ChainLin...
$8.247
-1.80%
+4.39%
$6.17B
$432.35M
52.46MLINK
74.8%
21
XMR
Monero
$326.86
-3.16%
+1.33%
$6.14B
$83.12M
253.89KXMR
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.66B
$106,560.65
106.60KDAI
23
WETH
wETH
$1843.68
-1.70%
+3.41%
$4.49B
$68.93M
37.39KWETH
24
BCH
Bitcoin ...
$220.1
-0.77%
-10.39%
$4.42B
$1.12B
3.18MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.71M
4.05MTON
26
GRAM
Gram (pr...
$1.497
-2.42%
-9.55%
$4.09B
$98.11M
65.62MGRAM
27
LTC
Litecoin
$45.12
-0.31%
+1.41%
$3.49B
$1.47B
8.24MLTC
92.1%
28
SUI
Sui
$0.7393
-1.23%
+0.92%
$2.99B
$1.08B
1.24BSUI
40.5%
29
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$436.71M
436.86MUSD1
100%
30
DEXE
DeXe
$35.057
+1.45%
+1.41%
$2.93B
$93.78M
2.69MDEXE
31
AVAX
Avalanch...
$6.58
-0.02%
-2.06%
$2.84B
$355.34M
25.45MAVAX
60%
32
PYUSD
PayPal U...
$1.0008
+0.03%
+0.04%
$2.82B
$10.68M
10.68MPYUSD
33
HBAR
Hedera
$0.06606
-1.99%
-5.40%
$2.81B
$42.84M
648.06MHBAR
85%
34
CRO
Cronos
$0.05917
+1.11%
+5.20%
$2.72B
$17.02B
389.89MCRO
46.1%
35
NEAR
NEAR Pro...
$1.925
-5.18%
+3.32%
$2.51B
$1.19B
616.10MNEAR
36
XAUT
Tether G...
$4009.9
+0.65%
-2.07%
$2.46B
$187.01M
45.61KXAUT
37
SHIB
Shiba In...
$0.0{5}4148
+3.70%
-4.71%
$2.44B
$123.78M
29.91TSHIB
100%
38
UNI
Uniswap
$3.541
-3.02%
+0.42%
$2.21B
$1.02B
288.30MUNI
62.6%
39
TAO
Bittenso...
$193.7
-0.21%
-8.07%
$2.15B
$112.58M
585.47KTAO
53%
40
ONDO
Ondo
$0.3751
+0.02%
+15.23%
$1.83B
$191.52M
519.99MONDO
48.7%
41
PAXG
PAX Gold
$4007.6
+0.68%
-2.25%
$1.8B
$73.72M
18.44KPAXG
42
OKB
OKB
$81.1
+0.98%
+0.40%
$1.7B
$113.17M
1.37MOKB
100%
43
M
MemeCore
$1.2359
+1.37%
-5.60%
$1.63B
$9.52M
7.75MM
13.2%
44
HTX
HTX DAO
$0.0{5}1816
-9.22%
-1.68%
$1.63B
$67.83M
37.53THTX
89.8%
45
ARROW
Arrow
$1.609
-10.91%
-5.91%
$1.61B
$1.76M
1.16MARROW
100%
46
WLFI
World Li...
$0.05698
-0.96%
-2.08%
$1.55B
$34.51M
603.53MWLFI
27.3%
47
USDD
Decentra...
$0.9997
-0.02%
+0.03%
$1.45B
$47.37M
47.37MUSDD
48
DOT
Polkadot
$0.8531
-0.17%
-1.89%
$1.45B
$107.62M
126.01MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.17%
$1.42B
$280,760.38
281.87KUSDF
50
MNT
Mantle
$0.4289
-3.69%
-3.69%
$1.41B
$12.78M
29.54MMNT
53.1%
51
SKY
Sky Prot...
$0.0594
-2.18%
+1.39%
$1.39B
$10.25M
169.52MSKY
99.5%
52
AAVE
Aave
$90.55
-2.20%
-4.91%
$1.37B
$803.73M
8.85MAAVE
94.9%
53
WLD
Worldcoi...
$0.3835
-3.60%
+0.65%
$1.36B
$1.04B
2.71BWLD
35.4%
54
JLP
Jupiter ...
$3.6049
-0.70%
-1.35%
$1.35B
$3,504.02
974.63JLP
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$1.94M
1.94MBFUSD
56
RUBX
RUBx
$0.0128
-0.23%
-1.91%
$1.28B
$1,531.59
120.84KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.06%
-0.05%
$1.26B
$3,654.49
14.46KMCS
100%
58
ICP
Internet...
$2.142
-0.19%
-6.26%
$1.19B
$31.74M
14.89MICP
59
PEPE
Pepe
$0.00000275
-8.34%
-0.73%
$1.16B
$316.43M
115.34TPEPE
100%
60
BGB
Bitget T...
$1.6381
-0.93%
-0.96%
$1.15B
$25.24M
14.58MBGB
35%
61
SDG
ShineDog...
$1.1333
+89.74%
+108.92%
$1.13B
$382,213.87
498.24KSDG
100%
62
ETC
Ethereum...
$7.021
+0.21%
-0.71%
$1.11B
$78.45M
11.25METC
74.8%
63
U
United S...
$1.0007
+0.01%
+0.01%
$1.05B
$58.64M
58.61MU
64
ASTER
Aster
$0.6196
-0.29%
-1.66%
$1.03B
$69.26M
112.20MASTER
20.7%
65
USDGO
USDGO
$1.0007
-0.01%
+0.01%
$1B
$12,906.81
12.90KUSDGO
66
WBNB
Wrapped ...
$566.1329
-1.20%
-1.80%
$994.74M
$4.05M
7.16KWBNB
67
QNT
Quant
$66.1
+2.83%
-3.87%
$961.27M
$7.81M
119.28KQNT
99.5%
68
KCS
KuCoin T...
$6.579
-2.71%
-6.33%
$911.39M
$8.85M
1.23MKCS
68.6%
69
POL
POL (ex-...
$0.08281
+0.09%
+4.26%
$884.02M
$35.84M
430.98MPOL
70
PI
Pi Netwo...
$0.08071
+6.43%
-18.23%
$880.53M
$15.4M
193.90MPI
10.9%
71
ADI
ADI
$6.5954
-6.01%
+4.79%
$827.47M
$5.17M
778.33KADI
12.5%
72
JST
JUST GOV
$0.09745
-1.15%
-4.49%
$797.04M
$27.62M
282.52MJST
82.7%
73
ATOM
Cosmos
$1.516
-1.11%
-4.18%
$787.27M
$705.63M
77.36MATOM
74
ENA
ENA
$0.08199
-3.07%
+2.86%
$784.49M
$183.84M
2.26BENA
63.7%
75
KAS
Kaspa
$0.02803
-1.45%
-5.91%
$771.24M
$9.87M
352.71MKAS
95.8%
76
RENDER
Render N...
$1.476
-1.54%
-4.84%
$765.86M
$14.82M
10.05MRENDER
80.5%
77
BNSOL
Binance ...
$84.3
-0.71%
-3%
$760.91M
$518,368.14
6.15KBNSOL
78
BEAT
Audiera
$2.445
-3.17%
-7.14%
$757.23M
$9M
3.57MBEAT
30.9%
79
JITOSOL
Jito Sta...
$97
-0.77%
-2.65%
$752.22M
$138,414
1.43KJITOSOL
80
NEXO
Nexo
$0.755
+1.65%
-1.23%
$744.13M
$6.02M
8.10MNEXO
100%
81
ALGO
Algorand
$0.08288
-0.45%
-2.93%
$742.84M
$101.2M
178.48MALGO
89.7%
82
STABLE
Stable
$0.03531
-10.59%
+0.35%
$721.82M
$15.82M
428.49MSTABLE
83
GT
Gatechai...
$6.65
-0.60%
-1.19%
$710.94M
$2.84M
425.45KGT
74.7%
84
币安人生
币安人生
$0.6946
-2.87%
+2.56%
$693.49M
$26.61M
37.56M币安人生
100%
85
GFO
GoodFund...
$0.06881
-0.88%
-0.57%
$688.2M
$23,484.99
339.93KGFO
100%
86
PUMP
Pump.fun
$0.001669
-4.58%
+15.90%
$669.27M
$58.9M
35.26BPUMP
40.1%
87
LBTC
Lombard ...
$63000
+0.00%
-1.54%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1977
-1.94%
-2.23%
$625.38M
$22.96M
117.73MJUP
89
FIL
Filecoin
$0.7648
-1.78%
-3.72%
$611.57M
$136M
177.52MFIL
90
LSETH
Liquid S...
$2079.26
-0.83%
+2.67%
$596.2M
$377,628.45
181.62LSETH
91
LIT
Lighter
$2.2934
-6.94%
-8.51%
$575.64M
$65.87M
29.51MLIT
25%
92
ARB
Arbitrum
$0.08977
+0.51%
-0.75%
$572.27M
$379.99M
4.24BARB
63.6%
93
FLR
Flare
$0.006569
-0.87%
-1.31%
$570.88M
$2.35M
356.74MFLR
94
XDC
XDC Netw...
$0.02789
+2.57%
+2.08%
$555.15M
$8.36M
300.16MXDC
95
MXN
MXN
$0.05452
-1.33%
-1%
$545.2M
$90,306.66
1.64MMXN
100%
96
VVV
Venice T...
$0.1775
-12.88%
-5.54%
$529.4M
$15.97M
1.49MVVV
97
INJ
Injectiv...
$5.075
+2.15%
+5.05%
$506.63M
$73.02M
14.73MINJ
98
TUSD
TrueUSD
$0.998
-0.04%
-0.10%
$493.35M
$6.48M
6.50MTUSD
99
METH
Mantle S...
$2021.02
-1.44%
+3.73%
$472.4M
$132,433.92
65.59METH
100
CAKE
PancakeS...
$1.4111
+1.05%
+1.32%
$454.12M
$14.94M
10.74MCAKE
80.7%