mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

77.21B+1.19%

24時間強制決済

184.28M-30.33%

BTC ETF 7日純流入

-1,241.18 BTC

ETH ETF 7日純流入

-7.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68246.5
+0.41%
-4.33%
$1,365.34B
$36.01B
394.02KBTC
95.3%
2
ETH
Ethereum
$2138.41
+1.79%
-1.42%
$258.08B
$53.7B
7.34METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.7B
$752.75M
754.33MUSDT
4
BNB
Binance ...
$610.6
-1.06%
-5.75%
$83.5B
$2.71B
2.67MBNB
68.2%
5
XRP
Ripple
$1.3495
+0.57%
-4.61%
$82.79B
$5.67B
2.77BXRP
61.4%
6
USDC
USD Coin
$1.0001
-0.05%
+0.00%
$77.16B
$5.09B
5.09BUSDC
7
SOL
Solana
$81.18
-2.23%
-11.49%
$46.46B
$17.14B
56.21MSOL
8
TRX
TRON
$0.3158
+0.70%
+0.39%
$29.69B
$850.4M
1.97BTRX
9
STETH
Lido Sta...
$2139.23
+1.87%
-1.40%
$19.61B
$3.81M
1.80KSTETH
10
DOGE
Dogecoin
$0.09217
-0.03%
-4.16%
$13.61B
$2.83B
22.53BDOGE
11
USDS
USDS Sta...
$1.0001
-0.08%
+0.01%
$11.98B
$244,448.83
244.72KUSDS
12
WBT
WhiteBIT...
$52.1807
-0.07%
-4.99%
$11.14B
$69.77M
1.33MWBT
53.4%
13
LEO
UNUS SED...
$10.019
+0.26%
+5.51%
$9.24B
$2.89M
287.94KLEO
14
ADA
Cardano
$0.2479
+2.39%
-8.33%
$9.14B
$2.79B
1.64BADA
81.9%
15
BCH
Bitcoin ...
$454.9
-2.01%
-3.99%
$9.1B
$902.12M
1.19MBCH
95.3%
16
HYPE
Hyperliq...
$36.014
-1.37%
-10.65%
$8.59B
$88M
2.41MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.01B
12.20KWBTC
18
WBETH
Wrapped ...
$2339.44
+1.70%
-1.25%
$7.87B
$12.32M
5.28KWBETH
19
LINK
ChainLin...
$8.94
+1.93%
-4.66%
$6.33B
$1.8B
102.99MLINK
70.8%
20
XMR
Monero
$338.94
+1.28%
-0.46%
$6.25B
$82.53M
244.36KXMR
21
WEETH
Wrapped ...
$2331.04
+1.72%
-1.38%
$5.94B
$2,671.93
1.15WEETH
22
XLM
Stellar
$0.1698
+1.21%
-4.29%
$5.61B
$209.37M
800.58MXLM
66.1%
23
DAI
Multi-co...
$1.0002
-0.03%
+0.00%
$4.42B
$24.95M
24.95MDAI
24
M
MemeCore
$2.454
+4.79%
+0.33%
$4.3B
$8.26M
3.40MM
17.5%
25
ZEC
Zcash
$252.9
+2.27%
+9.16%
$4.22B
$323.93M
1.30MZEC
79.2%
26
LTC
Litecoin
$53.82
-0.36%
-4.97%
$4.15B
$1.15B
7.55MLTC
91.7%
27
AVAX
Avalanch...
$9.138
+2.40%
-5.62%
$3.95B
$885.84M
46.32MAVAX
60%
28
PYUSD
PayPal U...
$1.0003
-0.07%
+0.00%
$3.92B
$9.02M
9.02MPYUSD
29
HBAR
Hedera
$0.08879
+1.25%
-6.23%
$3.77B
$79.2M
886.56MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6006
+0.82%
-2.01%
$3.54B
$164.42M
27.37TSHIB
100%
31
SUI
Sui
$0.8857
+0.76%
-8.56%
$3.5B
$1.23B
1.37BSUI
39.5%
32
TAO
Bittenso...
$311.2
+2.13%
-10.43%
$3.36B
$405.35M
1.29MTAO
51.4%
33
LSM
LSMemory
$0.0306
-29.66%
+0.00%
$3.06B
$529,580.31
11.19MLSM
100%
34
TON
Toncoin
$1.238
+0.97%
-6.78%
$3.06B
$101.09M
47.93MTON
35
CRO
Cronos
$0.07098
+0.68%
-5.35%
$3B
$2.18B
151.95MCRO
42.3%
36
USD1
World Li...
$0.9999
-0.04%
+0.01%
$2.99B
$378.56M
378.57MUSD1
100%
37
WLFI
World Li...
$0.1002
+1.23%
-1.87%
$2.73B
$30.76M
307.18MWLFI
27.3%
38
XAUT
Tether G...
$4749.4
+1.18%
+5.60%
$2.66B
$349.93M
74.35KXAUT
39
PAXG
PAX Gold
$4772.11
+1.31%
+5.98%
$2.45B
$327.51M
69.12KPAXG
40
MNT
Mantle
$0.6994
+0.20%
-5.44%
$2.3B
$31.94M
45.55MMNT
52.7%
41
UNI
Uniswap
$3.572
+0.64%
-3.65%
$2.26B
$578.34M
141.05MUNI
63.4%
42
DOT
Polkadot
$1.261
+0.31%
-7.42%
$2.11B
$166.06M
91.75MDOT
79.9%
43
ESTV
ESTV
$1.9912
+0.07%
-5.78%
$1.99B
$41,240
20.78KESTV
100%
44
PI
Pi Netwo...
$0.1779
+1.25%
-6.03%
$1.78B
$14.49M
81.91MPI
10%
45
SKY
Sky Prot...
$0.07682
+3.14%
+5.06%
$1.77B
$27.81M
368.03MSKY
98.6%
46
OKB
OKB
$84.21
+0.60%
-3.36%
$1.77B
$66.88M
793.39KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$315,856.14
316.35KUSDF
48
HTX
HTX DAO
$0.0{5}1725
+1.51%
+0.49%
$1.58B
$14.72M
8.61THTX
91.7%
49
NEAR
NEAR Pro...
$1.194
+0.58%
-6.65%
$1.54B
$555.97M
465.03MNEAR
50
AAVE
Aave
$98.2
+0.31%
-12.81%
$1.49B
$884.38M
8.66MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3413
+0.20%
-3.54%
$1.44B
$468.83M
122.85TPEPE
100%
52
JLP
Jupiter ...
$3.6784
-0.60%
-5.69%
$1.37B
$212,856.89
57.33KJLP
53
BGB
Bitget T...
$1.9575
+1.05%
-3.99%
$1.37B
$35.31M
18.06MBGB
35%
54
ONDO
Ondo
$0.2705
-0.85%
+1.88%
$1.32B
$56.76M
208.37MONDO
48.7%
55
BFUSD
BFUSD
$0.9995
+0.02%
+0.00%
$1.32B
$9.33M
9.33MBFUSD
56
ETC
Ethereum...
$8.205
+0.33%
-5.40%
$1.28B
$86.09M
10.46METC
74.1%
57
ICP
Internet...
$2.286
-0.79%
-5.31%
$1.26B
$35.73M
15.53MICP
58
ASTER
Aster
$0.6647
-0.93%
+0.19%
$1.1B
$42.25M
62.75MASTER
20.7%
59
USDD
Decentra...
$0.9985
-0.12%
-0.11%
$1.1B
$2.55M
2.55MUSDD
60
KCS
KuCoin T...
$8.122
+0.11%
-1.09%
$1.09B
$13.56M
1.67MKCS
67.3%
61
WBNB
Wrapped ...
$611.378
-0.80%
-5.67%
$1.06B
$4.22M
6.90KWBNB
62
QNT
Quant
$70.69
+1.10%
-7.74%
$1.03B
$6.55M
92.73KQNT
99.5%
63
PUMP
Pump.fun
$0.001686
+0.95%
-11.50%
$995.53M
$38.43M
22.67BPUMP
59%
64
POL
POL (ex-...
$0.09239
+1.27%
-5.94%
$983.15M
$47.54M
508.00MPOL
65
JITOSOL
Jito Sta...
$103.07
-2.11%
-11.43%
$929.79M
$3.06M
28.95KJITOSOL
66
RENDER
Render N...
$1.775
+0.68%
-4.47%
$921.37M
$62.71M
35.03MRENDER
80.5%
67
ALGO
Algorand
$0.1027
+8.35%
+17.25%
$909.02M
$2.31B
1.34BALGO
88.9%
68
WLD
Worldcoi...
$0.2784
+0.79%
-14.34%
$898.9M
$725.98M
2.60BWLD
32.3%
69
LGNS
Origin W...
$5.3332
+7.38%
-12.09%
$887.36M
$53.82M
10.09MLGNS
70
KAS
Kaspa
$0.0321
-1.05%
-16.74%
$878.4M
$24.69M
765.70MKAS
95.2%
71
NEXO
Nexo
$0.8679
-0.13%
-5.61%
$868.13M
$4.26M
4.90MNEXO
100%
72
ATOM
Cosmos
$1.684
-1.24%
-4.70%
$843.17M
$745.66M
71.79MATOM
73
BNSOL
Binance ...
$89.6
-2.08%
-11.47%
$771.8M
$711,360.78
7.80KBNSOL
74
ENA
ENA
$0.09009
-1%
-13.70%
$766.05M
$176.88M
1.94BENA
56.6%
75
GT
Gatechai...
$6.62
+0.60%
-2.22%
$760.22M
$2.26M
342.73KGT
38.4%
76
LBTC
Lombard ...
$68408.9
+0.40%
-4.33%
$710.07M
$4,145.29
0.06LBTC
77
TRUMP
Official...
$2.964
-1.11%
-9.78%
$688.64M
$231.64M
77.09MTRUMP
23.2%
78
DEXE
DeXe
$8.018
+1.59%
+8.32%
$677.29M
$6.05M
757.22KDEXE
79
FLR
Flare
$0.00763
-2.65%
-4.97%
$651.87M
$4.24M
545.58MFLR
80
FIL
Filecoin
$0.8392
+0.97%
-9.58%
$643.92M
$148.11M
168.42MFIL
81
METH
Mantle S...
$2350.1
+2.50%
-1.14%
$619.32M
$169,737.19
73.18METH
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
TBK
Tronbank
$0.6038
-1.39%
+52.05%
$604.15M
$97,916.67
160.60KTBK
10%
84
XDC
XDC Netw...
$0.03022
-0.37%
-5.12%
$603.57M
$15.25M
503.28MXDC
85
APT
Aptos
$0.8889
-0.69%
-15.97%
$597.87M
$48.36M
53.76MAPT
57.5%
86
VET
VeChain
$0.006939
+2.61%
-2.37%
$596.59M
$113.77M
1.93BVET
99.2%
87
LSETH
Liquid S...
$2360.01
+1.86%
-1.72%
$591.98M
$3,627.77
1.54LSETH
88
STABLE
Stable
$0.02884
-3.81%
+8.03%
$586.5M
$16.51M
588.95MSTABLE
89
ARB
Arbitrum
$0.09468
+2.02%
-4.12%
$571.6M
$334.74M
3.42BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$567.32M
$60.19M
957.58MJST
89%
91
FET
Fetch.ai
$0.2424
+4.88%
-6.74%
$545.95M
$89.16M
368.79MFET
83.2%
92
MXN
MXN
$0.05329
+0.58%
+586.82%
$533.3M
$59,213.12
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5893
+0.44%
-5.14%
$518.91M
$29.48M
4.97TBONK
100%
94
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.57M
$7.46M
7.48MTUSD
95
JUP
Jupiter ...
$0.1559
-1.27%
+0.45%
$493.51M
$24.26M
150.87MJUP
96
CAKE
PancakeS...
$1.403
+0.85%
-2.86%
$479.52M
$15.65M
11.14MCAKE
85.5%
97
HUNT
Greyhunt
$3.8003
-0.25%
-15.94%
$479.48M
$9,562.84
2.51KHUNT
63.4%
98
CHZ
Chiliz
$0.04139
-2.06%
+15%
$424.39M
$39.83M
956.84MCHZ
99
STX
Stacks
$0.2245
-0.14%
-7.35%
$413.22M
$28.43M
170.89MSTX
100
PENGU
Pudgy Pe...
$0.006537
+0.46%
-10.69%
$411.62M
$54.52M
8.29BPENGU
70.7%