mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

78.1B+2.35%

24時間強制決済

206.67M-6.90%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69743.9
+2.16%
+1.59%
$1,392.86B
$31.09B
427.74KBTC
95.2%
2
ETH
Ethereum
$2087.08
+3.40%
+3.29%
$251.47B
$160.85B
6.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.53B
$667.5M
663.45MUSDT
4
XRP
Ripple
$1.4693
+5.40%
+4.95%
$89.44B
$7.12B
2.03BXRP
60.9%
5
BNB
Binance ...
$635.2
+4.90%
+0.14%
$86.49B
$1.72B
2.12MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.03%
-0.05%
$73.51B
$4.06B
3.93BUSDC
7
SOL
Solana
$87.37
+6.22%
+1.87%
$49.53B
$9.16B
31.17MSOL
8
TRX
TRON
$0.2834
+1.70%
+2.99%
$26.85B
$669.28M
2.07BTRX
9
STETH
Lido Sta...
$2084.67
+3.42%
+3.31%
$19.89B
$16.28M
7.90KSTETH
10
DOGE
Dogecoin
$0.1027
+8.34%
+7.37%
$15.2B
$2.73B
17.56BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.15B
$0
4.11KTONIXAI
100%
12
BCH
Bitcoin ...
$562.9
+5.23%
+7.34%
$11.24B
$1.3B
674.52KBCH
95.2%
13
WBT
WhiteBIT...
$51.9105
+1.49%
+0.09%
$11.12B
$69.19M
1.33MWBT
53.4%
14
ADA
Cardano
$0.2847
+6.31%
+5.75%
$10.49B
$1.03B
1.23BADA
81.8%
15
USDS
USDS Sta...
$1.0001
+0.02%
-0.01%
$9.65B
$27,596.9
27.56KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.43B
$450.44M
2.42KWBTC
17
LEO
UNUS SED...
$8.692
+4.34%
+11.52%
$7.98B
$1.65M
193.63KLEO
18
WBETH
Wrapped ...
$2274.47
+3.46%
+3.43%
$7.63B
$20.35M
8.97KWBETH
19
HYPE
Hyperliq...
$31.4
-0.27%
-2.35%
$7.49B
$138.63M
4.39MHYPE
23.8%
20
XMR
Monero
$354.78
+3.85%
+9.43%
$6.51B
$77.93M
219.80KXMR
21
WEETH
Wrapped ...
$2256.13
+4.67%
+2.94%
$6.41B
$79,863.56
35.45WEETH
22
LINK
ChainLin...
$9.026
+3.81%
+3.85%
$6.38B
$962.67M
32.30MLINK
70.8%
23
XLM
Stellar
$0.1707
+6.05%
+7.81%
$5.61B
$201.93M
1.16BXLM
65.7%
24
ZEC
Zcash
$285.37
+17.38%
+22.96%
$4.69B
$573.03M
1.97MZEC
78.6%
25
HBAR
Hedera
$0.1028
+8.91%
+17.70%
$4.38B
$247.04M
2.43BHBAR
85%
26
LTC
Litecoin
$55.98
+3.49%
+4.09%
$4.3B
$1.33B
5.32MLTC
91.5%
27
DAI
Multi-co...
$1.0002
-0.03%
-0.05%
$4.15B
$45.12M
45.10MDAI
28
AVAX
Avalanch...
$9.351
+2.85%
+3.28%
$4.03B
$233.94M
20.37MAVAX
60%
29
PYUSD
PayPal U...
$1.0003
-0.01%
-0.05%
$4.03B
$9.06M
9.07MPYUSD
30
SHIB
Shiba In...
$0.0{5}6576
+4.63%
+7.67%
$3.87B
$131.41M
19.73TSHIB
100%
31
SUI
Sui
$0.9982
+5.54%
+1.42%
$3.76B
$490.76M
498.55MSUI
38.5%
32
TON
Toncoin
$1.491
+3.04%
+7.11%
$3.64B
$76.66M
49.65MTON
33
CRO
Cronos
$0.08221
+6.44%
+5.02%
$3.27B
$4.16B
250.80MCRO
39.9%
34
USD1
World Li...
$1
+0.02%
-0.08%
$2.99B
$448.45M
448.53MUSD1
100%
35
WLFI
World Li...
$0.1056
+1.93%
+5.81%
$2.87B
$124.9M
1.09BWLFI
27.3%
36
XAUT
Tether G...
$4998.6
+0.36%
+1.70%
$2.6B
$228.04M
45.24KXAUT
37
M
MemeCore
$1.3689
-3.39%
-19.90%
$2.38B
$6.63M
4.82MM
17.4%
38
DOT
Polkadot
$1.391
+6.91%
+4.42%
$2.31B
$95.78M
63.85MDOT
79.3%
39
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$2.31B
$0
15.05MSOMNUS
100%
40
PAXG
PAX Gold
$5031.79
+0.50%
+1.55%
$2.31B
$168.7M
32.32KPAXG
41
UNI
Uniswap
$3.57
+4.56%
+2.91%
$2.26B
$338.5M
86.88MUNI
63.4%
42
MNT
Mantle
$0.6536
+4.92%
+3.02%
$2.13B
$21.49M
33.33MMNT
52.3%
43
TAO
Bittenso...
$193.5
+19.66%
+16.98%
$2.06B
$317.29M
1.68MTAO
50.8%
44
AAVE
Aave
$129.07
+10.99%
+15.31%
$1.96B
$563.86M
4.53MAAVE
94.9%
45
GOYIM
GOYIM
$0.001835
-27.85%
+19.54%
$1.87B
$1.23M
605.29MGOYIM
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$172,137.02
172.55KUSDF
47
PEPE
Pepe
$0.0{5}4081
+9.05%
+8.71%
$1.71B
$319.77M
80.65TPEPE
100%
48
OKB
OKB
$80.28
+5.13%
+6.91%
$1.68B
$30.14M
379.98KOKB
100%
49
BGB
Bitget T...
$2.406
+1.73%
-6.50%
$1.68B
$23M
9.62MBGB
35%
50
SKY
Sky Prot...
$0.06893
+0.89%
+7.92%
$1.59B
$18.96M
274.45MSKY
98%
51
HTX
HTX DAO
$0.0{5}1714
+0.34%
+4.72%
$1.57B
$3.62M
2.12THTX
91.7%
52
PI
Pi Netwo...
$0.1666
+11.14%
+15.29%
$1.47B
$23.15M
147.81MPI
9%
53
JLP
Jupiter ...
$3.7439
+3.16%
+1.11%
$1.4B
$123,055.79
33.25KJLP
54
ETC
Ethereum...
$8.88
+5.84%
+3.73%
$1.38B
$137.02M
15.67METC
73.8%
55
ONDO
Ondo
$0.2817
+8.34%
+11.47%
$1.37B
$63.05M
216.82MONDO
48.7%
56
NEAR
NEAR Pro...
$1.06
+5.57%
+0.37%
$1.36B
$123.73M
115.48MNEAR
57
ICP
Internet...
$2.469
+4.61%
+2.10%
$1.35B
$54.28M
22.42MICP
58
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$1.83M
1.83MBFUSD
59
PUMP
Pump.fun
$0.002179
+8.24%
+7.76%
$1.28B
$75.67M
34.12BPUMP
59%
60
ASTER
Aster
$0.7292
+1.81%
+35.69%
$1.21B
$179.1M
237.26MASTER
20.7%
61
WLD
Worldcoi...
$0.416
+5.85%
+5.69%
$1.18B
$87.05M
212.16MWLD
28.3%
62
POL
POL (ex-...
$0.1108
+13.80%
+14.92%
$1.17B
$82.98M
790.13MPOL
63
JITOSOL
Jito Sta...
$110.12
+6.16%
+2%
$1.17B
$1.33M
11.07KJITOSOL
64
KCS
KuCoin T...
$8.577
+2.79%
+4.22%
$1.13B
$2.11M
246.83KKCS
66.1%
65
LGNS
Origin W...
$6.6521
+3.07%
+2.58%
$1.11B
$43.42M
6.53MLGNS
66
QNT
Quant
$74.81
+9.40%
+18.61%
$1.08B
$16.91M
231.04KQNT
99.5%
67
ATOM
Cosmos
$2.164
+6.18%
+10.52%
$1.07B
$60.51M
16.21MATOM
68
WBNB
Wrapped ...
$635.2616
+5.15%
+0.04%
$1.06B
$4.29M
6.75KWBNB
69
ENA
ENA
$0.1255
+4.93%
+1.45%
$1.03B
$166.66M
1.34BENA
54.8%
70
KAS
Kaspa
$0.03317
+4.80%
+6.41%
$888.03M
$10.26M
314.20MKAS
93.3%
71
ALGO
Algorand
$0.0982
+5.93%
+2.50%
$870.91M
$501.49M
287.32MALGO
88.7%
72
NEXO
Nexo
$0.8606
+2.34%
+11.82%
$860.83M
$5M
5.85MNEXO
100%
73
GT
Gatechai...
$7.37
+3.80%
+4.53%
$846M
$2.59M
359.77KGT
38.4%
74
FLR
Flare
$0.0097
+2.10%
+3.30%
$823.29M
$3M
310.56MFLR
75
TRUMP
Official...
$3.496
+4.51%
+3.95%
$812M
$682.78M
195.40MTRUMP
23.2%
76
RENDER
Render N...
$1.468
+8.25%
+9.79%
$759.9M
$63.91M
44.42MRENDER
80.5%
77
BNSOL
Binance ...
$95.8
+6.32%
+2.02%
$758.02M
$2.4M
25.39KBNSOL
78
LBTC
Lombard ...
$69746.1
+1.81%
+1.39%
$749M
$3,277.34
0.05LBTC
79
FIL
Filecoin
$0.989
+6.80%
+2.38%
$744.13M
$91.91M
91.69MFIL
80
XDC
XDC Netw...
$0.03694
+0.65%
-1.42%
$738.05M
$15.98M
424.77MXDC
81
VET
VeChain
$0.00847
+4.90%
+6.60%
$729.42M
$19.24M
2.30BVET
99.2%
82
ARB
Arbitrum
$0.1191
+5.21%
+1.18%
$694.21M
$171.6M
1.45BARB
58.3%
83
USDD
Decentra...
$0.9999
-0.02%
-0.09%
$692.1M
$3.66M
3.66MUSDD
84
APT
Aptos
$0.971
+3.85%
-11.57%
$651.82M
$58.07M
60.71MAPT
85
METH
Mantle S...
$2220.3
+3.18%
-0.07%
$611.3M
$568.35
0.25METH
86
LSETH
Liquid S...
$2298.67
+4.91%
+4.13%
$590.5M
$22,790.25
9.98LSETH
87
BONK
BONK
$0.0{5}6585
+5.88%
+5.20%
$579.39M
$70.16M
10.64TBONK
100%
88
MXN
MXN
$0.007993
+0.00%
+0.00%
$552.1M
$0
1.02MMXN
100%
89
SEI
Sei Toke...
$0.07704
+2.35%
+0.82%
$509.98M
$33.08M
432.31MSEI
66.1%
90
JUP
Jupiter ...
$0.1604
+8.37%
-0.38%
$506.53M
$37.33M
237.62MJUP
91
TUSD
TrueUSD
$0.9987
-0.03%
-0.03%
$493.49M
$9.16M
9.18MTUSD
92
STX
Stacks
$0.2754
+1.84%
+2.72%
$488.47M
$22.96M
61.62MSTX
93
DASH
Dash
$38.88
+9.95%
+8.33%
$488.42M
$219.34M
5.68MDASH
66.6%
94
XTZ
Tezos
$0.4177
+3.80%
-0.05%
$449.03M
$30.61M
74.09MXTZ
95
CHZ
Chiliz
$0.04356
+7.71%
+3.66%
$446.37M
$38.97M
923.85MCHZ
96
CAKE
PancakeS...
$1.346
+6.44%
+0.25%
$445.98M
$31.81M
22.78MCAKE
83%
97
PENGU
Pudgy Pe...
$0.007084
+8.81%
+9.98%
$445.26M
$112.51M
15.24BPENGU
70.7%
98
DCR
Decred
$25.039
+2.39%
+10%
$431.8M
$3.4M
137.21KDCR
82.3%
99
IP
Story
$1.168
+3.73%
-10.09%
$410.33M
$64.67M
55.43MIP
100
LIT
Lighter
$1.597
+3.36%
-0.32%
$400.24M
$26.78M
16.55MLIT
25%