mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.76B-2.85%

24時間強制決済

223.75M26.61%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

-660.91 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67753.3
-4.23%
+6.08%
$1,355.68B
$39.23B
407.21KBTC
95.2%
2
ETH
Ethereum
$1976.69
-4.75%
+5.84%
$239.79B
$184.87B
6.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.41B
$425.99M
426.94MUSDT
4
BNB
Binance ...
$627.7
-2.60%
+5.05%
$85.72B
$1.59B
1.74MBNB
68.2%
5
XRP
Ripple
$1.3632
-2.94%
+4.57%
$83.62B
$5.59B
1.63BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.00%
$77.35B
$4.28B
4.17BUSDC
7
SOL
Solana
$84.22
-4.60%
+6.90%
$48.13B
$9.28B
28.02MSOL
8
TRX
TRON
$0.2833
-0.91%
+0.95%
$26.85B
$439.08M
1.07BTRX
9
STETH
Lido Sta...
$1975.56
-4.80%
+5.91%
$18.26B
$14.6M
7.31KSTETH
10
DOGE
Dogecoin
$0.09008
-3.37%
+0.77%
$13.38B
$2.36B
19.16BDOGE
11
WBT
WhiteBIT...
$54.3054
-2.55%
+13.42%
$11.59B
$8.52M
154.77KWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.00%
+0.06%
$10.74B
$53,237.48
53.30KUSDS
13
ADA
Cardano
$0.2573
-4.25%
-2.98%
$9.5B
$1.62B
1.25BADA
81.8%
14
BCH
Bitcoin ...
$450.7
-1.62%
+0.98%
$9.03B
$631.4M
260.89KBCH
95.3%
15
LEO
UNUS SED...
$9.055
-0.06%
+2.49%
$8.34B
$1.84M
203.50KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$1.22B
11.65KWBTC
17
WBETH
Wrapped ...
$2156.33
-4.74%
+5.79%
$7.26B
$14.32M
6.61KWBETH
18
HYPE
Hyperliq...
$30.292
-1.44%
+13.83%
$7.22B
$112.28M
3.70MHYPE
23.8%
19
XMR
Monero
$349.06
-2.21%
+2.63%
$6.42B
$69.26M
198.23KXMR
20
LINK
ChainLin...
$8.751
-4.95%
+4.72%
$6.21B
$1.19B
30.38MLINK
70.8%
21
WEETH
Wrapped ...
$2157.83
-4.52%
+5.97%
$5.75B
$8.03M
3.70KWEETH
22
XLM
Stellar
$0.1513
-4.38%
+0.02%
$5B
$163.37M
754.56MXLM
66%
23
DAI
Multi-co...
$1.0001
+0.02%
+0.01%
$4.27B
$25.08M
25.08MDAI
24
PYUSD
PayPal U...
$0.9998
+0.01%
+0.00%
$4.2B
$8.34M
8.35MPYUSD
25
LTC
Litecoin
$53.92
-2.69%
+2.72%
$4.16B
$988.32M
4.20MLTC
91.6%
26
HBAR
Hedera
$0.09621
-3.26%
-0.23%
$4.09B
$74.19M
762.60MHBAR
85%
27
AVAX
Avalanch...
$8.979
-4.45%
+4.11%
$3.89B
$426.12M
26.18MAVAX
60%
28
SUI
Sui
$0.9014
-5.82%
+5.92%
$3.53B
$450.54M
493.30MSUI
39%
29
ZEC
Zcash
$205.92
-7.99%
-1.26%
$3.43B
$213.9M
985.59KZEC
79%
30
TON
Toncoin
$1.336
+0.07%
+6.53%
$3.28B
$107.12M
43.17MTON
31
SHIB
Shiba In...
$0.00000538
-3.57%
-3.49%
$3.18B
$83.95M
15.31TSHIB
100%
32
CRO
Cronos
$0.07488
-3.22%
+2.60%
$3.08B
$30.41B
136.83MCRO
41.1%
33
USD1
World Li...
$0.9996
+0.01%
+0.00%
$2.99B
$483.4M
483.61MUSD1
100%
34
XAUT
Tether G...
$5141
+1.19%
-3.29%
$2.9B
$378.72M
73.92KXAUT
35
WLFI
World Li...
$0.0987
-3.43%
-8.45%
$2.69B
$77.75M
747.34MWLFI
27.3%
36
M
MemeCore
$1.5181
+2.87%
+3.83%
$2.65B
$6.83M
4.54MM
17.4%
37
PAXG
PAX Gold
$5177.92
+1.12%
-3.63%
$2.57B
$269.07M
50.78KPAXG
38
ESTV
ESTV
$2.5436
-0.30%
+107.63%
$2.55B
$672,041.22
263.59KESTV
100%
39
DOT
Polkadot
$1.485
-2.88%
-1.27%
$2.5B
$165.74M
75.57MDOT
79.6%
40
UNI
Uniswap
$3.81
-4.23%
+4.75%
$2.42B
$149.6M
35.25MUNI
63.4%
41
MNT
Mantle
$0.6788
-2.89%
+9.89%
$2.23B
$11.54M
16.97MMNT
52.7%
42
PI
Pi Netwo...
$0.2258
+11.72%
+34.96%
$2.2B
$48.81M
224.77MPI
9.7%
43
OKB
OKB
$101.54
+2.79%
+36.77%
$2.12B
$111.31M
1.12MOKB
100%
44
TAO
Bittenso...
$178.1
-3.89%
+4.39%
$1.91B
$83.24M
466.72KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$426,347.13
427.38KUSDF
46
AAVE
Aave
$110.11
-6.48%
+2.90%
$1.68B
$650.25M
5.50MAAVE
94.9%
47
SKY
Sky Prot...
$0.07002
-8.07%
+8.55%
$1.61B
$17.06M
236.72MSKY
98.2%
48
NEAR
NEAR Pro...
$1.215
-4.26%
+14.94%
$1.57B
$138.33M
107.34MNEAR
49
BGB
Bitget T...
$2.1646
-1.24%
+0.86%
$1.52B
$23.19M
10.73MBGB
35%
50
HTX
HTX DAO
$0.0{5}1596
-0.53%
+1.36%
$1.47B
$36.73M
22.96THTX
91.7%
51
PEPE
Pepe
$0.0{5}3335
-3.87%
-4.88%
$1.41B
$293.95M
73.92TPEPE
100%
52
JLP
Jupiter ...
$3.6921
-3.07%
+4.45%
$1.38B
$145,216.05
39.05KJLP
53
ICP
Internet...
$2.449
-4.64%
+4.16%
$1.35B
$52.67M
21.05MICP
54
BFUSD
BFUSD
$0.9992
+0.00%
-0.04%
$1.32B
$10.55M
10.56MBFUSD
55
ETC
Ethereum...
$8.175
-5.31%
-1.55%
$1.28B
$71.55M
8.64METC
73.9%
56
ONDO
Ondo
$0.2514
-5.74%
+2.52%
$1.23B
$46.64M
166.26MONDO
48.7%
57
ASTER
Aster
$0.6947
-1.83%
+1.03%
$1.15B
$99.81M
142.16MASTER
20.7%
58
WLD
Worldcoi...
$0.3864
-4.72%
+4.37%
$1.12B
$77.84M
197.05MWLD
28.9%
59
PUMP
Pump.fun
$0.00187
-9.32%
+5.82%
$1.1B
$63.81M
32.79BPUMP
59%
60
JITOSOL
Jito Sta...
$106.61
-4.50%
+7.15%
$1.08B
$1.75M
15.55KJITOSOL
61
WBNB
Wrapped ...
$627.6007
-2.77%
+4.79%
$1.05B
$4.27M
6.80KWBNB
62
POL
POL (ex-...
$0.09747
-4.48%
-5.74%
$1.04B
$48.7M
492.00MPOL
63
LGNS
Origin W...
$6.2488
+1.88%
-2.66%
$1.04B
$50.17M
8.03MLGNS
64
KCS
KuCoin T...
$7.793
-2.79%
+5.89%
$1.03B
$2.42M
311.00KKCS
66.1%
65
QNT
Quant
$65.58
-1.74%
+6.47%
$955.44M
$5.44M
82.14KQNT
99.5%
66
ATOM
Cosmos
$1.812
-1.58%
+0.00%
$901.32M
$133.33M
14.81MATOM
67
NEXO
Nexo
$0.8729
-2.26%
+5.60%
$870.62M
$5.56M
6.41MNEXO
100%
68
ENA
ENA
$0.1016
-11.70%
+4.12%
$865.16M
$188.6M
1.75BENA
56.6%
69
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$818.8M
$0
245.75MTONIXAI
100%
70
GT
Gatechai...
$7
-3.05%
+3.70%
$808.61M
$1.48M
212.44KGT
38.4%
71
KAS
Kaspa
$0.0299
-2.16%
+4.14%
$800.45M
$10.08M
335.34MKAS
93.3%
72
FLR
Flare
$0.008902
-3.12%
-1.64%
$757.02M
$3.32M
372.82MFLR
73
BNSOL
Binance ...
$92.6
-4.74%
+6.92%
$751.73M
$340,670.44
3.63KBNSOL
74
ALGO
Algorand
$0.0841
-3.53%
+0.47%
$748.27M
$260.36M
283.80MALGO
88.9%
75
FIL
Filecoin
$0.9702
-4.27%
+2.08%
$737.46M
$65.57M
57.31MFIL
76
TRUMP
Official...
$3.08
-4.26%
-6.62%
$718.94M
$259.16M
81.01MTRUMP
23.2%
77
USDD
Decentra...
$1.0003
+0.03%
+0.04%
$717M
$3.18M
3.18MUSDD
78
LBTC
Lombard ...
$67917.5
-4.49%
+6.18%
$710.01M
$4,293.18
0.06LBTC
79
RENDER
Render N...
$1.348
-4.54%
+0.97%
$701.03M
$33.06M
24.16MRENDER
80.5%
80
XDC
XDC Netw...
$0.03313
-4.31%
-0.61%
$660.61M
$12.97M
385.67MXDC
81
APT
Aptos
$0.9468
-6.41%
+5.72%
$638.99M
$45.77M
47.48MAPT
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
VET
VeChain
$0.007034
-4.33%
-0.06%
$604.76M
$12.58M
1.77BVET
99.2%
84
STABLE
Stable
$0.02908
+7.31%
-4.85%
$593.51M
$7.51M
264.83MSTABLE
85
ARB
Arbitrum
$0.0985
-5.93%
+3.88%
$587.66M
$269.67M
2.45BARB
59.4%
86
METH
Mantle S...
$2136.8
-4.94%
+9.59%
$582.02M
$72,722.41
33.50METH
87
JUP
Jupiter ...
$0.1752
-5.15%
+18.61%
$555.25M
$13.34M
73.91MJUP
88
MXN
MXN
$0.007794
+0.00%
+0.00%
$539.2M
$0
1.03MMXN
100%
89
LSETH
Liquid S...
$2168.71
-5.90%
+5.63%
$523.79M
$3,097.28
1.42LSETH
90
BONK
BONK
$0.0{5}5774
-5.52%
+1.54%
$509.92M
$33.73M
5.69TBONK
100%
91
DCR
Decred
$28.806
-5.37%
-7.06%
$500.74M
$4.15M
141.54KDCR
82.4%
92
TUSD
TrueUSD
$0.9996
-0.06%
+0.07%
$493.82M
$3.08M
3.08MTUSD
93
STX
Stacks
$0.2591
-3.51%
+4.89%
$475.78M
$26.8M
122.89MSTX
94
SEI
Sei Toke...
$0.06565
-5.68%
-0.88%
$441.99M
$30.55M
457.86MSEI
67.3%
95
CAKE
PancakeS...
$1.337
-3.40%
+7.26%
$441.04M
$18.07M
12.35MCAKE
82.6%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$427.25M
$43.72M
900.55MJST
89%
97
PENGU
Pudgy Pe...
$0.006743
-5.43%
+5.44%
$424.92M
$67.82M
9.09BPENGU
70.7%
98
DASH
Dash
$32.39
-5.30%
+3.94%
$408.49M
$40.9M
1.25MDASH
66.8%
99
TBK
Tronbank
$0.4021
+3.22%
+2.05%
$402.13M
$69,638.59
176.73KTBK
10%
100
XTZ
Tezos
$0.3705
-3.17%
+1.72%
$399.72M
$8.64M
22.91MXTZ