mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

63.32B-6.85%

24時間強制決済

118.64M-48.19%

BTC ETF 7日純流入

-3.17万 BTC

ETH ETF 7日純流入

-18.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60230.3
-0.04%
-6.28%
$1,207.97B
$11.43B
189.60KBTC
95.5%
2
ETH
Ethereum
$1574.39
-0.49%
-9.38%
$190.13B
$41.54B
2.78METH
3
USDT
Tether
$1
+0.13%
+0.13%
$186.07B
$218.84M
219.85MUSDT
4
BNB
Binance ...
$558.4
-1.63%
-5.34%
$75.28B
$701.27M
1.25MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0%
$73.85B
$2.3B
2.30BUSDC
6
XRP
Ripple
$1.0489
-1.14%
-8.77%
$65.37B
$2.29B
1.86BXRP
62.2%
7
SOL
Solana
$70.85
-1.70%
-3.20%
$41.19B
$1.93B
26.46MSOL
8
TRX
TRON
$0.3223
+0.49%
-1.41%
$30.55B
$263.37M
818.84MTRX
9
STETH
Lido Sta...
$1571.69
-0.84%
-9.48%
$14.18B
$1.64M
1.04KSTETH
10
HYPE
Hyperliq...
$62.055
-3.32%
-11.97%
$13.82B
$174.44M
2.78MHYPE
22.2%
11
DOGE
Dogecoin
$0.07433
-2.02%
-11.14%
$10.99B
$1.17B
15.51BDOGE
12
USDS
USDS Sta...
$1.001
+0%
+0.10%
$10.36B
$901,946.87
900.99KUSDS
13
LEO
UNUS SED...
$9.425
+1.88%
-1.80%
$8.67B
$2.9M
302.76KLEO
14
WBTC
Wrapped ...
$59865.6
-0.60%
-46.15%
$6.99B
$12.38M
205.79WBTC
15
ZEC
Zcash
$399.54
-4.19%
-14.96%
$6.65B
$204.02M
505.99KZEC
80%
16
XLM
Stellar
$0.1734
-0.60%
-18.99%
$5.9B
$162.15M
930.77MXLM
67.9%
17
XMR
Monero
$313.03
-2.50%
-0.76%
$5.89B
$62.32M
198.63KXMR
18
WBETH
Wrapped ...
$1730.66
-0.63%
-9.33%
$5.83B
$6.89M
3.98KWBETH
19
WBT
WhiteBIT...
$47.985
-1.04%
-8.91%
$5.68B
$55.02M
1.14MWBT
29.5%
20
LINK
ChainLin...
$7.293
-1.37%
-8.42%
$5.46B
$238.1M
32.56MLINK
74.8%
21
ADA
Cardano
$0.1452
-2.75%
-10.98%
$5.42B
$326.91M
1.17BADA
82.8%
22
DAI
Multi-co...
$0.9853
-1.35%
-1.35%
$4.62B
$71,798.63
71.71KDAI
23
TON
Toncoin
$1.67
-2.46%
-2.46%
$4.25B
$12.68M
7.82MTON
24
GRAM
Gram (pr...
$1.565
+0.38%
-4.17%
$4.22B
$7.82M
4.98MGRAM
25
BCH
Bitcoin ...
$193.8
-1.73%
-2.86%
$3.9B
$699.1M
2.98MBCH
95.5%
26
WETH
wETH
$1573.2
-0.56%
-9.42%
$3.88B
$1.97M
1.25KWETH
27
LTC
Litecoin
$42.12
-0.34%
-5.57%
$3.26B
$948M
7.10MLTC
92.1%
28
HBAR
Hedera
$0.07157
-1.26%
-11.15%
$3.04B
$36.59M
507.40MHBAR
85%
29
USD1
World Li...
$1.0005
-0.01%
-0.05%
$2.99B
$308.5M
308.40MUSD1
100%
30
WEETH
Wrapped ...
$1726.02
-0.68%
-9.43%
$2.79B
$2,548.59
1.47WEETH
31
AVAX
Avalanch...
$6.387
-3.92%
+2.04%
$2.77B
$186.78M
28.92MAVAX
60%
32
SUI
Sui
$0.6835
-3.41%
-3.91%
$2.76B
$1.46B
1.73BSUI
40.3%
33
PYUSD
PayPal U...
$1.001
-0.02%
+0.03%
$2.74B
$7.84M
7.84MPYUSD
34
CRO
Cronos
$0.05467
-0.71%
-7.39%
$2.52B
$913.02M
137.76MCRO
46%
35
XAUT
Tether G...
$4073.1
-0.01%
-1.77%
$2.5B
$28.54M
6.74KXAUT
36
NEAR
NEAR Pro...
$1.898
+4.17%
-13.54%
$2.49B
$1.88B
990.20MNEAR
37
SHIB
Shiba In...
$0.0{5}4216
+5.40%
-10.87%
$2.49B
$115.79M
27.40TSHIB
100%
38
TAO
Bittenso...
$208.9
-2.48%
-9.45%
$2.31B
$100.59M
477.01KTAO
52.7%
39
DEXE
DeXe
$22.433
+1.38%
+46.90%
$1.88B
$8.67M
415.99KDEXE
40
PAXG
PAX Gold
$4078.6
-0.05%
-1.83%
$1.84B
$23.1M
5.66KPAXG
41
UNI
Uniswap
$2.916
-1.76%
-2.05%
$1.82B
$542.67M
185.72MUNI
62.1%
42
OKB
OKB
$78.71
+2.79%
+4.12%
$1.66B
$117.14M
1.44MOKB
100%
43
WLFI
World Li...
$0.0583
-0.70%
+0.25%
$1.59B
$20.9M
358.68MWLFI
27.3%
44
WLD
Worldcoi...
$0.4392
-7.74%
-26.55%
$1.53B
$2.79B
6.34BWLD
34.7%
45
HTX
HTX DAO
$0.0{5}1671
-0.64%
-3.16%
$1.52B
$50.82M
30.42THTX
90.6%
46
ONDO
Ondo
$0.3099
-3.67%
-8.62%
$1.51B
$42.76M
136.21MONDO
48.7%
47
MNT
Mantle
$0.4371
+0.02%
-18.21%
$1.44B
$11.89M
27.05MMNT
53.1%
48
AAVE
Aave
$93.95
-2.05%
+24.12%
$1.43B
$2.6B
27.58MAAVE
94.9%
49
USDF
Falcon U...
$0.9962
+0.17%
-0.38%
$1.42B
$240,442.76
241.58KUSDF
50
PI
Pi Netwo...
$0.1281
-0.08%
-5.05%
$1.39B
$8.43M
64.90MPI
10.8%
51
DOT
Polkadot
$0.8168
-4.83%
-15.78%
$1.39B
$60.98M
73.92MDOT
80.5%
52
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.38B
$25.23M
25.23MUSDD
53
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$1.88M
1.88MBFUSD
54
JLP
Jupiter ...
$3.3992
-0.91%
-3.32%
$1.27B
$225,356.12
65.68KJLP
55
ICP
Internet...
$2.154
-2.54%
-5.49%
$1.2B
$20.34M
9.39MICP
56
SKY
Sky Prot...
$0.05006
+0.14%
-14.23%
$1.17B
$10.16M
206.39MSKY
99.3%
57
BGB
Bitget T...
$1.6428
+0.03%
-7.37%
$1.15B
$22.17M
12.66MBGB
35%
58
ETC
Ethereum...
$7.115
-1.89%
-4.26%
$1.12B
$55.36M
7.72METC
74.3%
59
ASTER
Aster
$0.6215
-1.29%
-4.40%
$1.03B
$34.14M
54.55MASTER
20.7%
60
U
United S...
$1.0011
-0.02%
+0%
$1.02B
$26.05M
26.02MU
61
PEPE
Pepe
$0.0{5}2382
+19.10%
-16.10%
$1B
$253.65M
106.12TPEPE
100%
62
WBNB
Wrapped ...
$557.1117
-1.63%
-5.20%
$974.94M
$4.02M
7.22KWBNB
63
M
MemeCore
$0.7248
-2.40%
-74.54%
$955.32M
$9.35M
12.53MM
13.2%
64
QNT
Quant
$65.52
-2.52%
-7.04%
$952.31M
$3.98M
60.38KQNT
99.5%
65
KCS
KuCoin T...
$6.775
-0.05%
-6.05%
$913.47M
$8.83M
1.21MKCS
67.3%
66
USDGO
USDGO
$1.0013
-0.01%
+0.03%
$851.33M
$120,172.2
119.98KUSDGO
67
ATOM
Cosmos
$1.571
-1.26%
-12.34%
$811.8M
$229.42M
89.76MATOM
68
RENDER
Render N...
$1.556
-3.60%
-8.04%
$810.53M
$22.03M
13.88MRENDER
80.5%
69
ALGO
Algorand
$0.08834
+4.39%
-6.23%
$789.23M
$22.03M
253.39MALGO
89.4%
70
BEAT
Audiera
$2.6884
+1.02%
+49.98%
$771.25M
$17.98M
7.43MBEAT
28.8%
71
KAS
Kaspa
$0.02783
-0.47%
-6.93%
$764.9M
$6.9M
245.75MKAS
95.8%
72
STABLE
Stable
$0.03756
+0.46%
+8.96%
$764.01M
$4.43M
117.23MSTABLE
73
POL
POL (ex-...
$0.07084
-1.67%
-11.45%
$756.03M
$11.12M
155.13MPOL
74
JST
JUST GOV
$0.08586
+4.03%
+156.37%
$732.96M
$22.74M
268.08MJST
86.3%
75
BNSOL
Binance ...
$79.1
-1.74%
-3.31%
$729.74M
$1.46M
18.30KBNSOL
76
NEXO
Nexo
$0.7248
-1.18%
-9.09%
$720.33M
$3.58M
4.93MNEXO
100%
77
ENA
ENA
$0.07694
-4.01%
-13.31%
$716.1M
$137.87M
1.77BENA
62%
78
GT
Gatechai...
$6.54
-0.16%
-2.10%
$701.09M
$1.69M
255.23KGT
74.7%
79
币安人生
币安人生
$0.6971
-4.68%
-1.92%
$697.21M
$18.15M
25.57M币安人生
100%
80
JITOSOL
Jito Sta...
$90.8
-2.05%
-3.22%
$695.7M
$57,555.55
625.20JITOSOL
81
JUP
Jupiter ...
$0.2176
-4.44%
+0.64%
$691.34M
$18.86M
84.14MJUP
82
VVV
Venice T...
$0.1542
+6.33%
+1.32%
$634.18M
$7.46M
574.37KVVV
83
ADI
ADI
$4.9285
+3.06%
+20.96%
$617.62M
$4.93M
1.00MADI
12.5%
84
LBTC
Lombard ...
$60000
-0.81%
-5.52%
$615.12M
$16,677.54
0.28LBTC
85
FIL
Filecoin
$0.7314
-2.65%
-7.13%
$581.1M
$116.12M
158.09MFIL
86
FLR
Flare
$0.006655
-2.79%
-9.90%
$576.62M
$1.66M
247.14MFLR
87
PUMP
Pump.fun
$0.001369
+3.71%
-4.27%
$558.22M
$32.4M
23.69BPUMP
40.7%
88
XDC
XDC Netw...
$0.02787
-0.86%
-6.32%
$555.35M
$8.46M
303.42MXDC
89
MXN
MXN
$0.05535
-0.35%
-1.53%
$553.3M
$62,612.9
1.13MMXN
100%
90
LSETH
Liquid S...
$1755
-1.62%
-7.15%
$536.46M
$811,842.8
473.05LSETH
91
TUSD
TrueUSD
$0.999
-0.03%
-0.03%
$493.67M
$4.42M
4.43MTUSD
92
ARB
Arbitrum
$0.07375
-2.19%
-12.38%
$470.48M
$181.6M
2.46BARB
63.6%
93
INJ
Injectiv...
$4.676
-5.21%
-7.39%
$468.1M
$62.18M
12.97MINJ
94
LIT
Lighter
$1.7493
-2.72%
+10.98%
$436.64M
$20.55M
11.60MLIT
25%
95
CAKE
PancakeS...
$1.3174
-1.38%
-5.41%
$427.07M
$11.79M
8.87MCAKE
80.9%
96
DASH
Dash
$32.92
-3.89%
-10.74%
$419.87M
$26M
779.43KDASH
67.5%
97
TRUMP
Official...
$1.66
-3.32%
-8.39%
$394.35M
$89.23M
52.88MTRUMP
23.7%
98
FET
Fetch.ai
$0.174
-4.35%
-6.71%
$394.25M
$36.83M
207.93MFET
83.2%
99
JTO
JITO
$0.8076
+0.23%
+17.72%
$393.47M
$48.96M
60.26MJTO
100
APT
Aptos
$0.5816
-3.75%
-10.73%
$391.94M
$23.48M
39.63MAPT
57.5%