mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

64.71B-5.98%

24時間強制決済

1.57B29.20%

BTC ETF 7日純流入

-3.41万 BTC

ETH ETF 7日純流入

-18.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60907.1
-3.77%
-17.17%
$1,217.75B
$49.77B
775.47KBTC
95.4%
2
ETH
Ethereum
$1588.98
-10.62%
-21.25%
$196.67B
$267.03B
17.73METH
3
USDT
Tether
$1
+0.10%
+0.10%
$186.3B
$996.12M
1.01BUSDT
4
BNB
Binance ...
$572.4
-5.63%
-10.80%
$77.27B
$5.04B
8.16MBNB
67.4%
5
USDC
USD Coin
$1.0003
-0.07%
-0.06%
$75.57B
$6.92B
6.91BUSDC
6
XRP
Ripple
$1.106
-5.95%
-16.27%
$68.37B
$22.16B
16.92BXRP
62%
7
SOL
Solana
$64.01
-7.42%
-22.02%
$36.96B
$21.99B
155.29MSOL
8
TRX
TRON
$0.3219
-3.01%
-6.49%
$30.47B
$996.73M
3.01BTRX
9
STETH
Lido Sta...
$1586.97
-10.72%
-21.52%
$14.04B
$12.56M
7.68KSTETH
10
HYPE
Hyperliq...
$59.547
-10.69%
-10.17%
$13.13B
$682.86M
11.24MHYPE
22.2%
11
DOGE
Dogecoin
$0.0816
-7.76%
-18.45%
$11.99B
$4.78B
41.39BDOGE
12
USDS
USDS Sta...
$1.0012
+0.08%
+0.14%
$10.89B
$5.21M
5.21MUSDS
13
LEO
UNUS SED...
$9.719
-1.98%
-2.65%
$8.96B
$45.37M
4.48MLEO
14
WBTC
Wrapped ...
$111160.5
+74.40%
+74.40%
$7.04B
$473.8M
7.73KWBTC
15
XLM
Stellar
$0.196
-6.52%
-18.32%
$6.62B
$1.72B
8.85BXLM
67.4%
16
ADA
Cardano
$0.1608
-13.13%
-30.93%
$5.96B
$3.21B
8.20BADA
82.6%
17
XMR
Monero
$312.11
-11.69%
-15%
$5.88B
$191.81M
598.67KXMR
18
WBETH
Wrapped ...
$1742.28
-10.88%
-21.51%
$5.84B
$78.56M
43.77KWBETH
19
ZEC
Zcash
$351.46
-31.94%
-34.07%
$5.82B
$4.53B
11.47MZEC
79.8%
20
LINK
ChainLin...
$7.367
-8.68%
-18.18%
$5.34B
$3.28B
424.29MLINK
72.7%
21
WBT
WhiteBIT...
$43.1221
-6.52%
-20.04%
$5.13B
$411.84M
9.36MWBT
29.6%
22
BCH
Bitcoin ...
$218.4
-12.12%
-28.23%
$4.35B
$10.81B
28.30MBCH
95.4%
23
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.34B
$379,868.87
380.49KDAI
24
TON
Toncoin
$1.512
-11.48%
-13.90%
$4.03B
$219.92M
141.82MTON
25
M
MemeCore
$2.9437
-12.31%
-1.96%
$3.85B
$5.18M
1.65MM
13.1%
26
WETH
wETH
$1586.49
-10.64%
-21.36%
$3.68B
$213.66M
134.68KWETH
27
HBAR
Hedera
$0.07993
-5.76%
-13.98%
$3.39B
$141.53M
1.75BHBAR
85%
28
LTC
Litecoin
$43.1
-6.96%
-16.96%
$3.33B
$2.03B
22.80MLTC
92%
29
USD1
World Li...
$0.9996
-0.04%
+0.01%
$2.99B
$898.64M
899.11MUSD1
100%
30
PYUSD
PayPal U...
$1.0002
-0.08%
-0.11%
$2.93B
$12.67M
12.66MPYUSD
31
AVAX
Avalanch...
$6.862
-11.83%
-22.37%
$2.9B
$1.27B
83.49MAVAX
60%
32
SUI
Sui
$0.7012
-10.35%
-22.46%
$2.82B
$11.39B
15.71BSUI
40.3%
33
WEETH
Wrapped ...
$1771.35
-10%
-20.50%
$2.76B
$9,828.18
5.41WEETH
34
SHIB
Shiba In...
$0.0{5}4556
-8.89%
-15.74%
$2.68B
$386.71M
74.00TSHIB
100%
35
XAUT
Tether G...
$4296.3
-3.59%
-5.10%
$2.63B
$275.43M
60.46KXAUT
36
CRO
Cronos
$0.05779
-5.34%
-14.48%
$2.58B
$2.26B
197.12MCRO
44.8%
37
NEAR
NEAR Pro...
$2.001
-14.82%
-21.19%
$2.58B
$20.54B
10.26BNEAR
38
TAO
Bittenso...
$195.9
-9.48%
-21.49%
$2.14B
$370.6M
1.79MTAO
52.3%
39
PAXG
PAX Gold
$4314.95
-3.62%
-4.91%
$1.99B
$279.77M
61.82KPAXG
40
WLD
Worldcoi...
$0.5102
-7.66%
+70.74%
$1.72B
$105.02B
206.09BWLD
33.8%
41
MNT
Mantle
$0.5174
-6.65%
-19.83%
$1.69B
$19.56M
36.37MMNT
53.1%
42
DEXE
DeXe
$19.846
-2.86%
+8.20%
$1.66B
$13.98M
720.86KDEXE
43
ONDO
Ondo
$0.3343
-12.56%
-7.73%
$1.63B
$251.87M
719.08MONDO
48.7%
44
DOT
Polkadot
$0.939
-10.58%
-21.23%
$1.58B
$388.46M
350.54MDOT
80.3%
45
HTX
HTX DAO
$0.0{5}1727
-13.64%
-5.77%
$1.57B
$32.52M
18.51THTX
90.6%
46
WLFI
World Li...
$0.05636
-7.93%
-2.97%
$1.53B
$74.15M
1.30BWLFI
27.3%
47
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.53B
$1.99M
1.99MUSDF
48
UNI
Uniswap
$2.444
-8.33%
-18.78%
$1.52B
$2.13B
833.45MUNI
62.3%
49
OKB
OKB
$70.24
-6.03%
-19.49%
$1.47B
$2.16B
25.75MOKB
100%
50
USDD
Decentra...
$0.9998
+0.01%
+0.03%
$1.39B
$12.72M
12.74MUSDD
51
SKY
Sky Prot...
$0.05854
-10.21%
-10%
$1.36B
$18.67M
309.49MSKY
99.1%
52
PI
Pi Netwo...
$0.1242
-4.69%
-13.21%
$1.32B
$17.86M
143.40MPI
10.6%
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$7.19M
7.19MBFUSD
54
BGB
Bitget T...
$1.8163
-3.57%
-8.58%
$1.27B
$469.44M
235.34MBGB
35%
55
ICP
Internet...
$2.281
-18.34%
-14.86%
$1.26B
$142.55M
59.69MICP
56
JLP
Jupiter ...
$3.244
-4.35%
-14.14%
$1.21B
$93,169.68
28.14KJLP
57
PEPE
Pepe
$0.0{5}2716
-8.68%
-20.05%
$1.14B
$1.09B
332.95TPEPE
100%
58
ETC
Ethereum...
$6.769
-8.42%
-17.14%
$1.06B
$132.31M
16.98METC
74.3%
59
ASTER
Aster
$0.6159
-7.04%
-8.60%
$1.02B
$289.54M
446.74MASTER
20.7%
60
U
United S...
$1.0004
-0.04%
-0.06%
$1B
$98.1M
98.04MU
61
WBNB
Wrapped ...
$569.3885
-6.08%
-11.13%
$985.5M
$4.06M
7.12KWBNB
62
QNT
Quant
$65.31
-6.64%
-9.11%
$948.86M
$18.4M
277.45KQNT
99.5%
63
AAVE
Aave
$60.97
-14.72%
-25.97%
$927.19M
$2.25B
33.40MAAVE
94.9%
64
RENDER
Render N...
$1.655
-15.35%
-17.87%
$854.65M
$106.76M
62.36MRENDER
80.5%
65
KCS
KuCoin T...
$6.333
-6.78%
-19.75%
$852.91M
$184.04M
22.81MKCS
67.3%
66
KAS
Kaspa
$0.03081
+3.07%
+0.03%
$849.28M
$16.53M
552.75MKAS
95.5%
67
ATOM
Cosmos
$1.655
-9.32%
-19.08%
$844.36M
$982.41M
188.58MATOM
68
ENA
ENA
$0.0889
-9.66%
+2.23%
$828.62M
$259.56M
2.89BENA
62%
69
ALGO
Algorand
$0.09253
-9.90%
-21.68%
$826.7M
$884.79M
503.99MALGO
89.2%
70
POL
POL (ex-...
$0.07388
-18.17%
-16.96%
$785.8M
$112.44M
1.33BPOL
71
VVV
Venice T...
$0.2547
+21.71%
-35.96%
$739.83M
$56.62M
3.77MVVV
72
NEXO
Nexo
$0.7461
-4.23%
-11.59%
$738.31M
$11.51M
15.57MNEXO
100%
73
BNSOL
Binance ...
$71.1
-7.06%
-22.22%
$718.5M
$4.36M
61.27KBNSOL
74
JST
JUST GOV
$0.03349
-56.35%
-56.35%
$686.9M
$80.32M
1.01BJST
86.3%
75
币安人生
币安人生
$0.6892
-4.53%
+56.28%
$684.56M
$73.4M
107.09M币安人生
100%
76
STABLE
Stable
$0.03224
-17.28%
-16.20%
$660M
$9.41M
269.20MSTABLE
77
GT
Gatechai...
$6.18
-5.36%
-9.26%
$657.35M
$9.17M
1.38MGT
74.7%
78
JITOSOL
Jito Sta...
$82.4
-7.29%
-21.83%
$627.41M
$418,914.73
4.74KJITOSOL
79
LBTC
Lombard ...
$60993.9
-4.97%
-17.97%
$624.82M
$12,849.06
0.21LBTC
80
LGNS
Origin W...
$3.3206
-2.44%
-14.76%
$603.02M
$45.05M
12.51MLGNS
81
FLR
Flare
$0.006727
-5.76%
-13.09%
$581.23M
$4.88M
716.25MFLR
82
FIL
Filecoin
$0.7345
-17.93%
-23.95%
$578.58M
$400.65M
495.91MFIL
83
XDC
XDC Netw...
$0.02894
-4.52%
-9.23%
$576.89M
$20.18M
682.47MXDC
84
MXN
MXN
$0.05581
+1.01%
+0.25%
$558.2M
$62,333.64
1.12MMXN
100%
85
LSETH
Liquid S...
$1685.06
-12.65%
-24.82%
$547.2M
$7,323.56
4.30LSETH
86
BEAT
Audiera
$1.7752
+15.20%
+57.68%
$505.73M
$23.94M
14.68MBEAT
28.8%
87
INJ
Injectiv...
$5.044
-8.68%
-22.26%
$503.56M
$201.02M
39.42MINJ
88
ARB
Arbitrum
$0.08057
-9.86%
-22.19%
$502.39M
$956.8M
11.18BARB
62.6%
89
JUP
Jupiter ...
$0.1578
-15.53%
-12.92%
$498.85M
$43.74M
243.20MJUP
90
PUMP
Pump.fun
$0.001419
-17.17%
-18.12%
$495.38M
$91.49M
60.97BPUMP
35.1%
91
TUSD
TrueUSD
$0.9999
+0.02%
+0.01%
$494.27M
$2.93M
2.93MTUSD
92
APT
Aptos
$0.6649
-12.71%
-28.87%
$444.95M
$128.07M
169.35MAPT
57.5%
93
FET
Fetch.ai
$0.1946
-12.82%
-22.69%
$435.76M
$164.46M
801.45MFET
83.2%
94
VET
VeChain
$0.004753
-12.26%
-18.04%
$408.75M
$34.91M
6.56BVET
99.2%
95
PENGU
Pudgy Pe...
$0.006376
-7.77%
-19.06%
$398.9M
$134.22M
20.64BPENGU
70.7%
96
DASH
Dash
$30.98
-12.37%
-21.65%
$392.53M
$158.9M
5.06MDASH
67.3%
97
LIT
Lighter
$1.5354
+3.79%
+14.33%
$380.43M
$69.78M
47.44MLIT
25%
98
ADI
ADI
$3.66
-1.74%
-3.39%
$379.26M
$2.56M
700.61KADI
10.4%
99
CAKE
PancakeS...
$1.1672
-7.13%
-13.38%
$377.27M
$86.48M
63.30MCAKE
81.3%
100
BONK
BONK
$0.0{5}4273
-10.87%
-21.67%
$374.93M
$100.9M
18.63TBONK
100%