mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

90.33B+1.75%

24時間強制決済

177.41M-42.81%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79752.5
+0.14%
+2.06%
$1,602.14B
$14.01B
175.77KBTC
95.6%
2
ETH
Ethereum
$2503.93
+2.05%
+1.93%
$305.81B
$73.15B
3.02METH
3
USDT
Tether
$1
-0.03%
-0.03%
$183.15B
$364.39M
371.29MUSDT
4
BNB
Binance ...
$759.6
+4.48%
+9.37%
$101.3B
$2.8B
3.70MBNB
66.6%
5
XRP
Ripple
$1.4168
+0.95%
+1.51%
$89.05B
$4.63B
2.90BXRP
62.7%
6
USDC
USD Coin
$0.9999
+0.01%
-0.01%
$74.61B
$8.69B
8.70BUSDC
7
SOL
Solana
$105.28
+2.96%
+0.19%
$61.71B
$6.23B
30.57MSOL
8
TRX
TRON
$0.3336
+0.22%
-2.18%
$31.58B
$237.87M
713.53MTRX
9
STETH
Lido Sta...
$2506.21
+2.27%
+2.15%
$24.05B
$1.92M
775.23STETH
10
ZEC
Zcash
$1173.6
+15.55%
+41.12%
$19.93B
$1.31B
1.23MZEC
80.6%
11
HYPE
Hyperliq...
$86.294
+2.42%
+3.80%
$19.23B
$185.7M
2.16MHYPE
22.2%
12
DOGE
Dogecoin
$0.09095
+6.34%
+6.88%
$13.5B
$3.33B
23.91BDOGE
13
XMR
Monero
$550.84
+3.41%
+16.21%
$10.35B
$100.52M
183.18KXMR
14
USDS
USDS Sta...
$0.9999
+0.02%
-0.01%
$9.82B
$1.33M
1.33MUSDS
15
WBETH
Wrapped ...
$2764.77
+2.01%
+1.96%
$9.32B
$23.91M
8.64KWBETH
16
WBTC
Wrapped ...
$79815.6
+0.01%
+2.20%
$9.26B
$24.8M
311.12WBTC
17
LINK
ChainLin...
$12.24
+4.55%
+7.31%
$9.19B
$1.25B
102.85MLINK
74.8%
18
WBT
WhiteBIT...
$73.538
+0.14%
+2.43%
$8.69B
$6.71M
90.93KWBT
29.5%
19
LEO
UNUS SED...
$9.293
+0.57%
-4.31%
$8.55B
$4.11M
442.38KLEO
20
ADA
Cardano
$0.2196
+3%
+9.19%
$8.26B
$748.56M
1.65BADA
83.3%
21
XLM
Stellar
$0.1857
+1.49%
+2.77%
$6.48B
$183.47M
998.30MXLM
69.6%
22
BCH
Bitcoin ...
$260.6
+3.74%
+6.32%
$5.25B
$1.69B
6.07MBCH
95.6%
23
WETH
wETH
$2506.43
+2.13%
+2.05%
$5.08B
$18.86M
7.52KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$930,129.69
942.85KDAI
25
UNI
Uniswap
$6.992
+11.30%
+43.16%
$4.42B
$11.41B
1.62BUNI
62.3%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.34B
$6.01M
3.60MTON
27
LTC
Litecoin
$54.11
+0.95%
+10.51%
$4.22B
$927.57M
9.41MLTC
92.4%
28
GRAM
Gram (pr...
$1.416
-0.08%
+3.88%
$3.97B
$59.75M
42.05MGRAM
29
HBAR
Hedera
$0.08092
+1.49%
+7.87%
$3.44B
$38.38M
482.55MHBAR
85%
30
AVAX
Avalanch...
$7.658
+2.66%
+4.80%
$3.31B
$572.44M
35.31MAVAX
60%
31
GDT
Golden D...
$0.03272
-0.04%
-73.99%
$3.28B
$20,125.04
615.07KGDT
100%
32
SUI
Sui
$0.7931
+1.54%
+6.87%
$3.26B
$6.41B
8.00BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5466
+9.32%
+6.46%
$3.23B
$155.19M
28.63TSHIB
100%
34
USD1
World Li...
$0.9996
+0.01%
-0.02%
$2.99B
$429.5M
429.64MUSD1
100%
35
NEAR
NEAR Pro...
$2.274
+0.22%
+20.82%
$2.95B
$6.75B
2.98BNEAR
36
PYUSD
PayPal U...
$0.9997
-0.02%
-0.02%
$2.93B
$2.76M
2.76MPYUSD
37
CRO
Cronos
$0.05675
+1.28%
-1.50%
$2.76B
$2.19B
84.89MCRO
48.5%
38
XAUT
Tether G...
$4424.9
-0.05%
-0.69%
$2.71B
$37.27M
8.56KXAUT
39
TAO
Bittenso...
$235.5
-0.64%
-0.64%
$2.67B
$157.16M
665.93KTAO
53.9%
40
M
MemeCore
$1.1327
-0.37%
+4.18%
$2.56B
$1.09M
972.27KM
22.7%
41
OKB
OKB
$114.21
+3.95%
-0.55%
$2.4B
$269.39M
2.46MOKB
100%
42
AAVE
Aave
$135.3
+3.98%
+7.75%
$2.1B
$1.34B
9.93MAAVE
96.4%
43
MNT
Mantle
$0.5934
+3.27%
+13.52%
$1.94B
$3.9M
6.72MMNT
53.1%
44
PAXG
PAX Gold
$4430.2
-0.08%
-0.72%
$1.92B
$29.74M
6.90KPAXG
45
ONDO
Ondo
$0.3737
+0.18%
+5.47%
$1.83B
$80.04M
219.48MONDO
48.7%
46
ENA
ENA
$0.1749
+5.47%
+9.47%
$1.78B
$415.81M
2.43BENA
67.3%
47
RIPPLEAI
Ripple A...
$0.5787
+9.32%
+11.70%
$1.77B
$41,411.52
72.11KRIPPLEAI
100%
48
JLP
Jupiter ...
$4.5064
+1.86%
+0.52%
$1.69B
$4,771.85
1.06KJLP
49
SKY
Sky Prot...
$0.07023
+3.79%
+2.30%
$1.64B
$9.17M
132.89MSKY
99.8%
50
DOT
Polkadot
$0.9371
+2.63%
+11.20%
$1.6B
$101.34M
108.66MDOT
81%
51
PUMP
Pump.fun
$0.003955
-5.37%
-19.57%
$1.57B
$166.41M
41.51BPUMP
39.5%
52
WLFI
World Li...
$0.05669
-0.23%
-1.72%
$1.55B
$26.43M
465.88MWLFI
27.3%
53
PEPE
Pepe
$0.0{5}3635
-9.13%
-0.31%
$1.53B
$408.74M
113.02TPEPE
100%
54
HTX
HTX DAO
$0.0{5}1676
-16.18%
-0.14%
$1.51B
$41.52M
24.73THTX
89.8%
55
USDD
Decentra...
$0.9975
-0.02%
-0.18%
$1.47B
$3.02M
3.02MUSDD
56
ICP
Internet...
$2.639
-2.44%
+7.32%
$1.47B
$47.93M
18.12MICP
57
WLD
Worldcoi...
$0.4001
+1.75%
+5.90%
$1.46B
$2.06B
5.16BWLD
36.4%
58
BGB
Bitget T...
$2.0126
+1.64%
+4.53%
$1.41B
$26.56M
13.33MBGB
35%
59
USDGO
USDGO
$0.9999
-0.01%
-0.01%
$1.36B
$145,280.23
145.29KUSDGO
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$36,034.79
36.18KUSDF
61
SDG
ShineDog...
$1.25
-21.88%
-75%
$1.33B
$20,892.91
13.26KSDG
100%
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$1.36M
1.36MBFUSD
63
ASTER
Aster
$0.7838
+7.36%
+12.32%
$1.31B
$381.35M
476.92MASTER
20.7%
64
WBNB
Wrapped ...
$759.8002
+4.78%
+10.44%
$1.3B
$4.66M
6.13KWBNB
65
ARB
Arbitrum
$0.1934
+44.76%
+123.14%
$1.3B
$14.01B
72.79BARB
66.8%
66
U
United S...
$0.9994
+0.01%
-0.02%
$1.28B
$39.93M
39.95MU
67
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.758
+0.47%
+4.19%
$1.23B
$70.42M
9.13METC
75%
70
BTW
Bitway
$0.4501
+0.80%
+6.75%
$1.22B
$6.13M
13.65MBTW
27.1%
71
LIT
Lighter
$4.6485
+0.52%
+33.32%
$1.17B
$41.06M
8.79MLIT
25%
72
ASTEROIDETH
Asteroid...
$0.002706
-12.23%
+9.24%
$1.13B
$135,631.8
49.96MASTEROIDETH
100%
73
BNSOL
Binance ...
$118.8
+2.76%
+0.16%
$1.09B
$1.31M
11.09KBNSOL
74
JITOSOL
Jito Sta...
$137.16
+3.59%
+0.86%
$1.08B
$341,868.88
2.52KJITOSOL
75
PI
Pi Netwo...
$0.09555
+1.40%
+4.51%
$1.07B
$3.71M
38.83MPI
11.1%
76
POL
POL (ex-...
$0.09862
+3.62%
-4.91%
$1.06B
$48.07M
499.42MPOL
77
KCS
KuCoin T...
$7.211
+2.16%
+4.82%
$987.11M
$18.03M
2.55MKCS
68.6%
78
GT
Gatechai...
$9.19
+7.86%
+12.89%
$986.36M
$5.67M
624.27KGT
74.8%
79
QNT
Quant
$66.25
+3.77%
+7.65%
$963.01M
$4.6M
69.34KQNT
99.5%
80
DASH
Dash
$72.64
+1.92%
+76.91%
$934.68M
$577.26M
8.08MDASH
67.9%
81
JST
JUST GOV
$0.1108
+1.95%
+15.81%
$908.44M
$19.78M
180.57MJST
82.7%
82
ALGO
Algorand
$0.09437
+0.19%
+8.44%
$853.16M
$143.61M
211.43MALGO
90.4%
83
ALPHA
AlphaRad...
$0.0859
-16.36%
-87.59%
$841M
$2.39M
24.15MALPHA
100%
84
KAS
Kaspa
$0.03041
-0.30%
+9.90%
$838.61M
$6.2M
203.87MKAS
96.4%
85
ATOM
Cosmos
$1.578
+1.34%
+5.97%
$836.21M
$608.6M
117.19MATOM
86
NEXO
Nexo
$0.8329
-0.26%
-0.59%
$830.84M
$1.7M
2.03MNEXO
100%
87
VVV
Venice T...
$0.01793
+12.83%
-16.26%
$815.96M
$5.4M
386.65KVVV
88
LSETH
Liquid S...
$2802.03
+2.22%
+1.99%
$802.53M
$10,088.3
3.60LSETH
89
RENDER
Render N...
$1.473
-1.28%
+0.61%
$766.16M
$19.41M
13.15MRENDER
80.5%
90
JUP
Jupiter ...
$0.2425
+10.88%
+12.89%
$763.67M
$41.15M
180.52MJUP
91
CAKE
PancakeS...
$2.262
+13.48%
+29.56%
$724.39M
$105.54M
48.27MCAKE
80.2%
92
FIL
Filecoin
$0.8042
+4.34%
+18.07%
$665.61M
$154.1M
192.35MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
TRUMP
Official...
$2.365
-1.38%
-9.70%
$621.87M
$258.18M
109.37MTRUMP
26.2%
95
PONS
Pons
$0.9001
+21.48%
+217.47%
$618.42M
$106.45M
119.36MPONS
71.2%
96
GFO
GoodFund...
$0.06392
+3.21%
+8.10%
$612.7M
$33,779.97
544.02KGFO
100%
97
VET
VeChain
$0.006975
-0.16%
-4.74%
$600.45M
$7.02M
794.73MVET
99.2%
98
METH
Mantle S...
$2753.05
+1.97%
+1.67%
$591.32M
$231,409.48
84.97METH
99
CRV
Curve DA...
$0.3749
+4.51%
+25.09%
$584.27M
$57.72M
154.91MCRV
51.3%
100
STABLE
Stable
$0.02839
-2.86%
+5.76%
$579.24M
$7.61M
265.22MSTABLE