mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.28B-0.52%

24時間強制決済

194.98M-0.70%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64059.9
-1.41%
+0.08%
$1,285.03B
$15.91B
248.21KBTC
95.5%
2
ETH
Ethereum
$1859.03
-1.11%
+0.73%
$224.27B
$28.65B
3.07METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.66B
$457.14M
460.89MUSDT
4
BNB
Binance ...
$565.6
-0.06%
-0.71%
$75.72B
$709.44M
1.26MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.02%
+0.02%
$72.66B
$6.39B
6.38BUSDC
6
XRP
Ripple
$1.0896
-1.26%
+0.23%
$68.13B
$1.61B
1.25BXRP
62.5%
7
SOL
Solana
$73.93
-1.71%
-1.30%
$43.08B
$2.46B
21.72MSOL
8
TRX
TRON
$0.33
-0.48%
+2.13%
$31.23B
$236.11M
714.56MTRX
9
STETH
Lido Sta...
$1857.93
-1.20%
+0.69%
$17.54B
$1.6M
855.45STETH
10
WBT
WhiteBIT...
$55.8
-1.62%
+0.40%
$16.43B
$36.69M
654.75KWBT
73.5%
11
HYPE
Hyperliq...
$57.619
-1.35%
-2.58%
$12.8B
$113.84M
1.97MHYPE
22.2%
12
DOGE
Dogecoin
$0.06943
+0.02%
-3.87%
$10.24B
$1.21B
16.57BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0.01%
$9.87B
$2.31M
2.31MUSDS
14
LEO
UNUS SED...
$9.702
+1%
-1.05%
$8.92B
$2.65M
270.52KLEO
15
ZEC
Zcash
$478.08
-4.48%
-11.47%
$7.88B
$189.31M
396.93KZEC
79.9%
16
WBTC
Wrapped ...
$63833.3
-1.81%
-0.01%
$7.44B
$16.32M
254.86WBTC
17
WBETH
Wrapped ...
$2049.41
-1.28%
+0.78%
$6.9B
$1.67M
813.10WBETH
18
XMR
Monero
$364.82
+2.81%
+10.67%
$6.84B
$99.23M
272.86KXMR
19
LINK
ChainLin...
$8.312
-1.67%
+0.53%
$6.22B
$164.33M
19.76MLINK
74.8%
20
XLM
Stellar
$0.1778
-2.49%
-3.07%
$6.07B
$136.2M
768.76MXLM
68.4%
21
ADA
Cardano
$0.1626
-1.94%
-1.99%
$6.06B
$590.58M
695.73MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$56,558.78
56.64KDAI
23
BCH
Bitcoin ...
$210.5
+0.09%
-3.58%
$4.22B
$485.51M
1.77MBCH
95.6%
24
WETH
wETH
$1856.77
-1.33%
+0.68%
$4.22B
$8.88M
4.78KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.9M
3.51MTON
26
GRAM
Gram (pr...
$1.468
+0.20%
-0.48%
$4.01B
$37.92M
25.57MGRAM
27
LTC
Litecoin
$45.87
-0.89%
+1.05%
$3.55B
$698.12M
5.49MLTC
92.2%
28
USD1
World Li...
$0.9997
+0.02%
-0.04%
$2.99B
$417.54M
417.76MUSD1
100%
29
HBAR
Hedera
$0.07012
-0.49%
+6.03%
$2.98B
$36.59M
522.19MHBAR
85%
30
SUI
Sui
$0.7044
-3.64%
-4.27%
$2.85B
$590.39M
837.25MSUI
40.5%
31
AVAX
Avalanch...
$6.296
+0.81%
-3.81%
$2.71B
$239.39M
24.98MAVAX
60%
32
PYUSD
PayPal U...
$1.0007
+0%
+0.03%
$2.68B
$7.56M
7.56MPYUSD
33
CRO
Cronos
$0.05647
-0.85%
-6.31%
$2.67B
$3.63B
83.09MCRO
47.3%
34
SHIB
Shiba In...
$0.0{5}4237
+1.92%
+1.80%
$2.49B
$114.85M
27.24TSHIB
100%
35
XAUT
Tether G...
$4052.1
-0.05%
+0.96%
$2.48B
$85.68M
20.22KXAUT
36
NEAR
NEAR Pro...
$1.789
-4.95%
-5.80%
$2.33B
$994.08M
555.56MNEAR
37
UNI
Uniswap
$3.671
-4.11%
+4.28%
$2.29B
$985.51M
267.91MUNI
62.5%
38
TAO
Bittenso...
$190.1
-0.94%
-1.81%
$2.12B
$64.7M
340.97KTAO
53.1%
39
SDG
ShineDog...
$2.0006
+0.42%
+75.36%
$2B
$1.26M
631.13KSDG
100%
40
ONDO
Ondo
$0.3807
-2.99%
+9.55%
$1.85B
$75.96M
200.80MONDO
48.7%
41
PAXG
PAX Gold
$4052
-0.05%
+0.96%
$1.8B
$38.6M
9.66KPAXG
42
OKB
OKB
$82.26
-0.13%
+1.01%
$1.73B
$106.37M
1.28MOKB
100%
43
HTX
HTX DAO
$0.0{5}1823
-8.84%
+0.50%
$1.64B
$14.32M
7.79THTX
89.8%
44
M
MemeCore
$1.1907
+1.25%
-3.47%
$1.58B
$8.06M
6.72MM
13.3%
45
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.55B
$59.2M
59.20MUSDD
46
WLFI
World Li...
$0.05595
-2.38%
-3.02%
$1.52B
$47.14M
828.08MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$105,476.56
105.89KUSDF
48
AAVE
Aave
$90.86
-4.85%
+3.50%
$1.4B
$649.74M
7.06MAAVE
96.4%
49
DOT
Polkadot
$0.8146
+1.63%
-2.63%
$1.38B
$54.55M
67.49MDOT
80.7%
50
SKY
Sky Prot...
$0.05885
-0.17%
-0.33%
$1.37B
$10.03M
173.14MSKY
99.5%
51
MNT
Mantle
$0.4065
-1.05%
-3.36%
$1.34B
$108.8M
265.16MMNT
53.1%
52
JLP
Jupiter ...
$3.5779
-1.61%
-0.39%
$1.34B
$2,600.59
724.30JLP
53
BFUSD
BFUSD
$0.9997
+0.05%
+0.05%
$1.32B
$2M
2.01MBFUSD
54
WLD
Worldcoi...
$0.3438
-8.50%
-8.86%
$1.29B
$1.79B
5.20BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.41%
-3.42%
$1.24B
$1,258.85
101.10KRUBX
100%
57
ICP
Internet...
$2.121
-1.35%
-1.12%
$1.18B
$23.38M
10.96MICP
58
BGB
Bitget T...
$1.655
-0.01%
+0.61%
$1.16B
$18.81M
10.59MBGB
35%
59
PEPE
Pepe
$0.0{5}2685
-2.83%
-1.76%
$1.13B
$241.19M
89.65TPEPE
100%
60
USDGO
USDGO
$1.0008
+0%
+0%
$1.11B
$3.18M
3.18MUSDGO
61
U
United S...
$1.0007
+0.02%
+0%
$1.07B
$56.14M
56.11MU
62
BEAT
Audiera
$3.4329
+13.67%
+48.92%
$1.06B
$16.48M
5.16MBEAT
30.9%
63
ETC
Ethereum...
$6.585
-1.82%
-6.34%
$1.04B
$73.84M
11.23METC
74.8%
64
ASTER
Aster
$0.6246
-0.80%
+0.41%
$1.04B
$45.91M
72.92MASTER
20.7%
65
WBNB
Wrapped ...
$564.7309
-0.54%
-0.49%
$993.78M
$4.05M
7.16KWBNB
66
QNT
Quant
$63.25
-0.43%
-2.05%
$919.73M
$3.89M
61.33KQNT
99.5%
67
KCS
KuCoin T...
$6.516
+0.24%
-1.31%
$895.18M
$8.66M
1.22MKCS
68.6%
68
PI
Pi Netwo...
$0.08066
-3.07%
-2.91%
$881.99M
$5.94M
71.85MPI
10.9%
69
JST
JUST GOV
$0.1027
+0.45%
+3.33%
$839.92M
$25.73M
251.72MJST
82.7%
70
ENA
ENA
$0.08615
-3.01%
+7.19%
$823.31M
$141.94M
1.63BENA
63.7%
71
POL
POL (ex-...
$0.07686
-1.42%
-5.83%
$820.71M
$13.69M
178.50MPOL
72
STABLE
Stable
$0.03908
+1.35%
+10.50%
$797.64M
$9.6M
250.70MSTABLE
73
KAS
Kaspa
$0.0276
-1.61%
-0.90%
$761.6M
$4.1M
147.88MKAS
96.1%
74
ALGO
Algorand
$0.08437
+2.22%
+2.49%
$756.27M
$181.15M
288.10MALGO
89.7%
75
BNSOL
Binance ...
$82.9
-2.01%
-1.43%
$754.41M
$391,648.65
4.72KBNSOL
76
RENDER
Render N...
$1.442
-2.57%
-1.71%
$748.32M
$11.53M
7.92MRENDER
80.5%
77
JITOSOL
Jito Sta...
$95.5
-2.12%
-1.04%
$742.34M
$198,093.92
2.07KJITOSOL
78
NEXO
Nexo
$0.7386
-0.28%
-0.62%
$737.14M
$3.13M
4.24MNEXO
100%
79
ATOM
Cosmos
$1.38
-0.65%
-7.57%
$719.01M
$128.08M
85.88MATOM
80
GT
Gatechai...
$6.64
+0.60%
-0.90%
$707.1M
$2.2M
329.02KGT
74.7%
81
PUMP
Pump.fun
$0.001768
-2.22%
+7.21%
$703.29M
$20.12M
11.11BPUMP
39.8%
82
GFO
GoodFund...
$0.06755
-0.59%
-1.22%
$675.2M
$17,529.64
259.64KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6262
-5.41%
-9.64%
$624.42M
$20.52M
32.25M币安人生
100%
85
VVV
Venice T...
$0.09356
-21.81%
-37.61%
$607.15M
$9.69M
795.01KVVV
86
LSETH
Liquid S...
$2075.08
-1.58%
+0.60%
$604.87M
$7.69M
3.64KLSETH
87
JUP
Jupiter ...
$0.185
-1.76%
-4.74%
$585.07M
$7.11M
38.34MJUP
88
FIL
Filecoin
$0.7185
-1.47%
-5%
$579.8M
$104.66M
145.52MFIL
89
FLR
Flare
$0.006382
-1.27%
-2.02%
$554.75M
$1.1M
172.85MFLR
90
XDC
XDC Netw...
$0.02776
-0.65%
-0.79%
$553.05M
$9.83M
354.43MXDC
91
ARB
Arbitrum
$0.08287
-2.37%
-8.44%
$548.59M
$124.69M
1.50BARB
66.1%
92
MXN
MXN
$0.05468
+1.12%
+1.09%
$545.6M
$70,011.59
1.29MMXN
100%
93
INJ
Injectiv...
$5.194
-2.68%
+2.38%
$519.13M
$44.08M
8.46MINJ
94
LIT
Lighter
$2.0439
-3.49%
-7.80%
$510.39M
$31.75M
15.52MLIT
25%
95
TUSD
TrueUSD
$0.997
-0.03%
-0.13%
$492.8M
$4.86M
4.87MTUSD
96
METH
Mantle S...
$2040.06
-1.10%
+1.01%
$476.79M
$136,027
66.81METH
97
CAKE
PancakeS...
$1.3968
+0.15%
-0.77%
$450.24M
$6.21M
4.43MCAKE
80.6%
98
DASH
Dash
$32.15
-1.81%
-4.35%
$410.59M
$26.43M
819.99KDASH
67.6%
99
APT
Aptos
$0.6014
-1.01%
-1.33%
$403.66M
$16.79M
27.81MAPT
57.5%
100
ETHFI
ether.fi...
$0.4138
-8.56%
-7.97%
$402.53M
$16.33M
38.03METHFI
97.3%