mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

103.68B+1.62%

24時間強制決済

347.51M218.58%

BTC ETF 7日純流入

-49.50 BTC

ETH ETF 7日純流入

+2.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90981.5
+1.70%
-0.55%
$1,821.96B
$25.11B
182.57KBTC
95%
2
ETH
Ethereum
$3123.38
+2.71%
+2.86%
$378.05B
$19.74B
3.79METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.7B
$335.84M
335.04MUSDT
4
XRP
Ripple
$2.0706
+1.88%
-5.63%
$125.22B
$2.14B
1.02BXRP
60.3%
5
BNB
Binance ...
$902.8
+0.95%
+1.06%
$124.34B
$1.28B
1.31MBNB
68.9%
6
USDC
USD Coin
$0.9997
+0.01%
-0.03%
$78.11B
$1.7B
1.63BUSDC
7
SOL
Solana
$135.39
+2.28%
-2.24%
$76B
$2.94B
19.27MSOL
8
TRX
TRON
$0.2874
+0.13%
+1.64%
$27.22B
$588.9M
1.63BTRX
9
STETH
Lido Sta...
$3125.06
+2.90%
+3.08%
$27.14B
$15.09M
4.99KSTETH
10
DOGE
Dogecoin
$0.1416
+1.15%
-5.37%
$20.94B
$863.6M
5.47BDOGE
11
ADA
Cardano
$0.4284
+3.17%
+0.91%
$15.73B
$364.85M
831.61MADA
81.4%
12
WBT
WhiteBIT...
$61.1528
+1.33%
+3.84%
$13.19B
$82.8M
1.36MWBT
53.6%
13
BCH
Bitcoin ...
$596
+1.36%
+7.05%
$11.91B
$260.9M
434.58KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.39B
$56.84M
633.83WBTC
100%
15
WBETH
Wrapped ...
$3388.5
+2.72%
+3.04%
$11.09B
$7.01M
2.11KWBETH
16
LINK
ChainLin...
$14.029
+0.41%
+5.64%
$9.8B
$513.35M
36.20MLINK
69.7%
17
USDS
USDS Sta...
$1.0003
-0.02%
+0.08%
$9.79B
$2,200.15
2.20KUSDS
18
LEO
UNUS SED...
$9.71
+1.35%
-0.94%
$8.91B
$179,986.14
18.56KLEO
19
HYPE
Hyperliq...
$29.568
-5.14%
-10.94%
$8.03B
$147.61M
4.99MHYPE
27.1%
20
WEETH
Wrapped ...
$3394.43
+3.63%
+3.70%
$7.99B
$15,694.86
4.79WEETH
21
XLM
Stellar
$0.2409
+0.08%
-4.32%
$7.81B
$98.58M
410.62MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$372.38
-5.79%
-9.29%
$6.88B
$103.15M
275.23KXMR
24
LTC
Litecoin
$82.89
+1.27%
-1.54%
$6.36B
$354.68M
3.58MLTC
91.2%
25
SUI
Sui
$1.6272
+5.05%
+5.40%
$6.11B
$814.24M
511.26MSUI
37.4%
26
AVAX
Avalanch...
$13.747
+2.65%
-2.85%
$5.91B
$310.82M
22.23MAVAX
59.6%
27
HBAR
Hedera
$0.1341
+0.24%
-7.06%
$5.72B
$132.22M
990.00MHBAR
85%
28
ZEC
Zcash
$348.29
+4.27%
-21.33%
$5.7B
$713.09M
2.00MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8516
+1.20%
-0.41%
$5.02B
$78.62M
9.22TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
-0.02%
$4.34B
$12.38M
12.38MDAI
31
WLFI
World Li...
$0.1507
-0.20%
-6.11%
$4.12B
$67.82M
441.06MWLFI
27.3%
32
TON
Toncoin
$1.66
+3.94%
+4.66%
$4.06B
$86.54M
49.08MTON
33
CRO
Cronos
$0.1045
-0.09%
-3.54%
$3.91B
$7.41M
70.40MCRO
37.3%
34
PYUSD
PayPal U...
$0.9994
+0.02%
+0.01%
$3.84B
$6.69M
6.70MPYUSD
35
MNT
Mantle
$1.1202
+4.88%
+2.51%
$3.65B
$32.59M
29.75MMNT
52.3%
36
UNI
Uniswap
$5.611
+0.62%
-8.77%
$3.54B
$216.25M
36.47MUNI
63%
37
DOT
Polkadot
$2.138
-0.10%
-5.70%
$3.52B
$127.18M
56.29MDOT
38
TAO
Bittenso...
$286
+2.28%
-2.59%
$2.99B
$106.72M
377.33KTAO
49.8%
39
USD1
World Li...
$0.9992
+0.01%
-0.02%
$2.98B
$17.75M
17.76MUSD1
100%
40
AAVE
Aave
$192.55
+2.24%
+6.99%
$2.93B
$189.66M
962.61KAAVE
94.8%
41
BGB
Bitget T...
$3.532
+0.36%
-2.22%
$2.48B
$55.07M
15.55MBGB
35%
42
OKB
OKB
$108.63
+1.77%
+2.13%
$2.28B
$22.77M
210.21KOKB
100%
43
NEAR
NEAR Pro...
$1.753
+2.21%
-4.79%
$2.27B
$141.2M
80.76MNEAR
44
XAUT
Tether G...
$4202
+0.05%
-0.43%
$2.19B
$41.69M
9.86KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$340.67
341.36USDF
46
ENA
ENA
$0.2792
+5.59%
+1.60%
$2.15B
$240.9M
794.99MENA
51.3%
47
M
MemeCore
$1.2461
-7.02%
-11.87%
$2.13B
$9.55M
7.58MM
17.1%
48
ETC
Ethereum...
$13.39
+0.37%
-3.54%
$2.08B
$54.9M
4.12METC
73.4%
49
PEPE
Pepe
$0.0{5}4569
+1.94%
-1.32%
$1.92B
$215.25M
47.48TPEPE
100%
50
JITOSOL
Jito Sta...
$168.94
+2.29%
-1.89%
$1.91B
$4.03M
20.14KJITOSOL
51
ICP
Internet...
$3.493
-0.03%
-12.15%
$1.89B
$69.21M
20.00MICP
52
PI
Pi Netwo...
$0.2244
-0.67%
-8.49%
$1.88B
$10.61M
47.48MPI
8.3%
53
PUMP
Pump.fun
$0.003027
+0.89%
-1.60%
$1.79B
$97.42M
30.22BPUMP
59%
54
JLP
Jupiter ...
$4.7061
+1.50%
-0.41%
$1.76B
$132,806.62
28.65KJLP
55
ASTER
Aster
$0.9457
-3.29%
-11.55%
$1.57B
$340.44M
351.11MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1652
-0.28%
-6.61%
$1.53B
$8.09M
4.90THTX
93%
57
ONDO
Ondo
$0.4705
+0.62%
-8.54%
$1.49B
$58.38M
124.28MONDO
31.6%
58
PAXG
PAX Gold
$4207.61
-0.14%
-0.90%
$1.43B
$44.65M
10.18KPAXG
59
WBNB
Wrapped ...
$902.695
+1.04%
+1.23%
$1.43B
$5.12M
5.67KWBNB
60
KAS
Kaspa
$0.05278
+2.66%
-9.52%
$1.42B
$10.64M
204.27MKAS
93.3%
61
WLD
Worldcoi...
$0.5869
+1.22%
-6.77%
$1.41B
$92.29M
150.78MWLD
23.9%
62
KCS
KuCoin T...
$10.392
+2.39%
-1.72%
$1.35B
$2.93M
282.85KKCS
64.8%
63
BFUSD
BFUSD
$0.9993
+0.00%
+0.02%
$1.32B
$8.39M
8.40MBFUSD
64
QNT
Quant
$89.53
-0.12%
-15.73%
$1.3B
$19.73M
190.86KQNT
99.5%
65
SKY
Sky Prot...
$0.05358
+0.96%
-4.43%
$1.23B
$11.83M
221.79MSKY
97.6%
66
GT
Gatechai...
$10.27
+0.58%
-2.01%
$1.2B
$1.19M
116.28KGT
67
ARB
Arbitrum
$0.2121
+1.92%
-2.71%
$1.19B
$89.03M
391.42MARB
56.2%
68
ALGO
Algorand
$0.1351
+0.14%
-3.44%
$1.19B
$27.74M
207.22MALGO
88.2%
69
APT
Aptos
$1.746
-1.03%
-13.31%
$1.18B
$98.9M
57.14MAPT
70
BNSOL
Binance ...
$147.1
+2.22%
-1.94%
$1.16B
$2.23M
15.32KBNSOL
71
TRUMP
Official...
$5.727
-0.06%
-5.95%
$1.15B
$149.67M
23.48MTRUMP
20%
72
VET
VeChain
$0.01261
-0.56%
-5.62%
$1.09B
$17.79M
1.41BVET
99.2%
73
FIL
Filecoin
$1.483
-0.34%
-8.01%
$1.08B
$90.27M
60.87MFIL
74
ATOM
Cosmos
$2.229
-0.81%
-8.05%
$1.07B
$25.54M
11.55MATOM
75
POL
POL (ex-...
$0.124
-0.41%
-7.26%
$1.07B
$47.2M
377.28MPOL
76
FLR
Flare
$0.01312
+0.30%
-12.65%
$1.05B
$3.81M
290.94MFLR
77
LSETH
Liquid S...
$3352.89
+3.47%
+4.03%
$1.04B
$5,876.25
1.75LSETH
78
LBTC
Lombard ...
$90973.7
+1.69%
-0.36%
$1.03B
$112,487.01
1.26LBTC
79
NEXO
Nexo
$0.9933
+1.77%
+3.98%
$996.55M
$8.07M
8.12MNEXO
100%
80
XDC
XDC Netw...
$0.04968
-0.17%
-6.90%
$919.78M
$18.97M
383.22MXDC
81
RENDER
Render N...
$1.634
+1.80%
-7.64%
$849.65M
$32.59M
19.78MRENDER
80.5%
82
SEI
Sei Toke...
$0.1311
+1.31%
-6.63%
$838.68M
$45.99M
354.49MSEI
83
BONK
BONK
$0.0{5}9427
+1.44%
-2.26%
$782.24M
$86.43M
8.22TBONK
94%
84
CAKE
PancakeS...
$2.2661
-0.33%
-5.34%
$765.16M
$28.82M
12.32MCAKE
74.9%
85
JUP
Jupiter ...
$0.2277
-0.40%
-9.50%
$722.1M
$15.01M
64.70MJUP
86
PENGU
Pudgy Pe...
$0.01136
+4.03%
+2.75%
$718.25M
$260.68M
21.99BPENGU
87
IP
Story
$2.147
-2.90%
-11.94%
$716.08M
$18.07M
8.34MIP
88
FET
Fetch.ai
$0.2455
+4.06%
-4.59%
$640.89M
$75.83M
314.63MFET
96%
89
DASH
Dash
$45.67
-2.48%
-17.75%
$572.25M
$148.5M
3.23MDASH
66.2%
90
CRV
Curve DA...
$0.3964
+2.45%
-5.56%
$568.28M
$55.51M
143.15MCRV
47.3%
91
INJ
Injectiv...
$5.627
+1.04%
-4.54%
$564.09M
$44.6M
8.03MINJ
92
OP
Optimism
$0.3157
+0.06%
-2.08%
$553.18M
$53.7M
166.70MOP
40.8%
93
STRK
Starknet
$0.1142
+1.62%
-11.54%
$549.62M
$57.11M
491.75MSTRK
48%
94
STX
Stacks
$0.2989
+0.20%
-5%
$544.6M
$8.52M
28.67MSTX
95
LDO
Lido DAO
$0.5981
+3.10%
-8.38%
$534.92M
$49.95M
79.18MLDO
89.2%
96
USDD
Decentra...
$1.0001
+0.01%
+0.02%
$519.91M
$2.37M
2.37MUSDD
97
XTZ
Tezos
$0.48
-0.71%
-1.95%
$514.62M
$32.77M
68.54MXTZ
98
GRT
The Grap...
$0.0465
-0.52%
-7.34%
$494.65M
$17.39M
377.06MGRT
99
TUSD
TrueUSD
$0.9975
+0.02%
+0.12%
$493.02M
$9.14M
9.16MTUSD
100
ETHFI
ether.fi...
$0.8081
+0.69%
+0.49%
$491.79M
$26.6M
33.37METHFI
60.8%