mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

81.49B+6.35%

24時間強制決済

460.85M219.30%

BTC ETF 7日純流入

+1,683.43 BTC

ETH ETF 7日純流入

-1.60万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71374.7
+4.75%
+4.02%
$1,428.3B
$36.04B
506.33KBTC
95.3%
2
ETH
Ethereum
$2217.51
+6.65%
+4.26%
$266.81B
$240.82B
8.44METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.61B
$757.34M
757.00MUSDT
4
XRP
Ripple
$1.3567
+4.53%
+0.02%
$83.36B
$13.23B
4.36BXRP
61.4%
5
BNB
Binance ...
$606.5
+1.18%
-1.26%
$82.91B
$1.87B
3.05MBNB
68.2%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$77.91B
$5.21B
5.21BUSDC
7
SOL
Solana
$83.36
+5.81%
-0.06%
$47.81B
$15.58B
58.72MSOL
8
TRX
TRON
$0.3175
+1.13%
+0.50%
$29.86B
$462.56M
1.45BTRX
9
STETH
Lido Sta...
$2216.32
+6.56%
+4.23%
$20.7B
$5.81M
2.65KSTETH
10
DOGE
Dogecoin
$0.09338
+3.10%
+0.55%
$13.78B
$3.33B
28.32BDOGE
11
USDS
USDS Sta...
$0.9995
+0.01%
-0.05%
$11.53B
$654,309.51
654.27KUSDS
12
WBT
WhiteBIT...
$52.8731
+3.39%
+1%
$11.31B
$103.52M
1.95MWBT
53.4%
13
ADA
Cardano
$0.2542
+4.73%
+2.29%
$9.38B
$2.36B
1.65BADA
82%
14
LEO
UNUS SED...
$10.13
-0.25%
+1.11%
$9.3B
$3.09M
305.79KLEO
15
HYPE
Hyperliq...
$38.764
+7.47%
+4.53%
$9.27B
$152.85M
3.96MHYPE
23.8%
16
BCH
Bitcoin ...
$444.2
+2.37%
-3.48%
$8.89B
$1.27B
1.15MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.48B
$1.03B
13.62KWBTC
18
WBETH
Wrapped ...
$2419.05
+6.38%
+4.02%
$8.16B
$33.12M
13.69KWBETH
19
LINK
ChainLin...
$9.043
+4.87%
+0.50%
$6.58B
$2.66B
142.30MLINK
72.7%
20
XMR
Monero
$336.54
+2.48%
-0.11%
$6.21B
$121.11M
359.96KXMR
21
WEETH
Wrapped ...
$2412.53
+6.04%
+4.24%
$5.89B
$10,586.41
4.41WEETH
22
ZEC
Zcash
$330.5
+23.21%
+35.75%
$5.49B
$441.82M
1.31MZEC
79.3%
23
XLM
Stellar
$0.1589
+3.07%
-7.80%
$5.27B
$173.78M
1.09BXLM
66.2%
24
WETH
wETH
$2215.48
+6.43%
-22.41%
$4.76B
$63.54M
28.68KWETH
25
M
MemeCore
$2.6726
+0.94%
+10.18%
$4.69B
$10.99M
4.13MM
17.6%
26
DAI
Multi-co...
$1
+0.00%
-0.03%
$4.46B
$10.75M
10.75MDAI
27
LTC
Litecoin
$54.62
+2.24%
+0.81%
$4.2B
$1.35B
6.42MLTC
91.7%
28
AVAX
Avalanch...
$9.236
+7.45%
+0.30%
$3.99B
$1.09B
73.69MAVAX
60%
29
PYUSD
PayPal U...
$1.0004
+0.02%
+0.01%
$3.94B
$10M
10.00MPYUSD
30
HBAR
Hedera
$0.0907
+5.33%
+0.95%
$3.85B
$131.67M
1.44BHBAR
85%
31
SUI
Sui
$0.9341
+7.83%
+3.86%
$3.69B
$2.35B
2.40BSUI
39.5%
32
TAO
Bittenso...
$336.2
+7.20%
+2.65%
$3.64B
$822.44M
2.45MTAO
51.5%
33
SHIB
Shiba In...
$0.0{5}6015
+3.47%
-0.83%
$3.54B
$177.58M
29.29TSHIB
100%
34
TON
Toncoin
$1.254
+2.87%
+2.11%
$3.1B
$71.73M
57.01MTON
35
USD1
World Li...
$0.9993
-0.06%
-0.07%
$2.98B
$931.7M
932.16MUSD1
100%
36
CRO
Cronos
$0.07039
+1.82%
-1.34%
$2.98B
$5.97B
184.97MCRO
42.3%
37
XAUT
Tether G...
$4729.9
+2.17%
-0.05%
$2.65B
$1.62B
92.44KXAUT
38
WLFI
World Li...
$0.09617
+1.27%
-5.02%
$2.62B
$51.53M
521.12MWLFI
27.3%
39
PAXG
PAX Gold
$4739.89
+2.08%
-0.22%
$2.44B
$394M
79.87KPAXG
40
MNT
Mantle
$0.6757
+4.84%
-3.35%
$2.22B
$35.77M
53.34MMNT
52.7%
41
DOT
Polkadot
$1.291
+5.64%
+1.49%
$2.17B
$182.13M
139.71MDOT
79.9%
42
UNI
Uniswap
$3.181
+4.81%
-12.06%
$2.01B
$833.3M
261.03MUNI
63.4%
43
ESTV
ESTV
$1.8878
+2.55%
-5.14%
$1.89B
$13,005.3
6.91KESTV
100%
44
SKY
Sky Prot...
$0.07723
+4.46%
+2.21%
$1.8B
$19.82M
253.89MSKY
98.7%
45
OKB
OKB
$83.98
+2.42%
-1.02%
$1.76B
$71.29M
847.14KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$455,259.11
456.14KUSDF
47
NEAR
NEAR Pro...
$1.346
+8.46%
+10.87%
$1.74B
$1.19B
875.50MNEAR
48
PI
Pi Netwo...
$0.17
+1.97%
-3.85%
$1.72B
$13.5M
79.12MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1754
+1.90%
+2.31%
$1.6B
$12.31M
7.09THTX
91.7%
50
USDD
Decentra...
$0.9991
-0.09%
+0.10%
$1.51B
$2.75M
2.75MUSDD
51
PEPE
Pepe
$0.0{5}3583
+6.44%
+4.49%
$1.51B
$639.26M
176.96TPEPE
100%
52
AAVE
Aave
$94.04
+8.69%
-5.89%
$1.43B
$1.75B
18.58MAAVE
94.8%
53
JLP
Jupiter ...
$3.7562
+3.48%
+1.12%
$1.4B
$139,865.13
37.14KJLP
54
ICP
Internet...
$2.523
+9.41%
+9.07%
$1.39B
$82.32M
32.71MICP
55
ETC
Ethereum...
$8.525
+2.09%
+3.32%
$1.33B
$126.6M
14.73METC
74.1%
56
BGB
Bitget T...
$1.8984
+3.29%
-3.41%
$1.33B
$23.36M
12.50MBGB
35%
57
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$7.01M
7.01MBFUSD
58
ONDO
Ondo
$0.2625
+4.70%
-3.50%
$1.28B
$75.06M
278.98MONDO
48.7%
59
KCS
KuCoin T...
$8.337
+2.84%
+3.05%
$1.13B
$20.87M
2.49MKCS
67.3%
60
ASTER
Aster
$0.6725
+1.70%
-0.24%
$1.12B
$92.88M
133.71MASTER
20.7%
61
QNT
Quant
$74.82
+3.58%
+4.96%
$1.08B
$12.13M
155.11KQNT
99.5%
62
RENDER
Render N...
$2.057
+8.49%
+13.52%
$1.07B
$118.1M
57.02MRENDER
80.5%
63
WBNB
Wrapped ...
$604.2438
+1.07%
-1.33%
$1.06B
$4.2M
6.94KWBNB
64
PUMP
Pump.fun
$0.001801
+4.89%
+4.89%
$1.06B
$34.72M
18.66BPUMP
59%
65
ALGO
Algorand
$0.1159
+1.40%
+10.91%
$1.03B
$934.97M
575.87MALGO
88.9%
66
POL
POL (ex-...
$0.08987
+1.09%
-4.70%
$953.68M
$66.55M
725.73MPOL
67
JITOSOL
Jito Sta...
$105.92
+5.66%
+0.05%
$928.55M
$2.76M
24.88KJITOSOL
68
ATOM
Cosmos
$1.781
+3.96%
+4.94%
$895.52M
$620.44M
94.88MATOM
69
KAS
Kaspa
$0.03255
+4.29%
+0.77%
$889.77M
$22.41M
688.46MKAS
95.2%
70
NEXO
Nexo
$0.8688
+3.18%
+0.33%
$871.59M
$4.64M
5.33MNEXO
100%
71
WLD
Worldcoi...
$0.2654
+8.99%
-5.86%
$862.14M
$1.07B
4.03BWLD
32.6%
72
LGNS
Origin W...
$5.1428
-5.53%
-2.62%
$855.43M
$55.83M
10.86MLGNS
73
ENA
ENA
$0.0913
+11.61%
+0.99%
$799.22M
$268.44M
2.98BENA
58.4%
74
BNSOL
Binance ...
$92.2
+5.85%
+0.32%
$792.3M
$1.55M
16.74KBNSOL
75
GT
Gatechai...
$6.56
+1.70%
-0.16%
$755.19M
$3.14M
476.40KGT
38.4%
76
LBTC
Lombard ...
$71422.4
+4.36%
+3.88%
$742.08M
$12,858.36
0.18LBTC
77
LSETH
Liquid S...
$2445.45
+6.12%
+4%
$698.09M
$4,542.73
1.93LSETH
78
TRUMP
Official...
$3.002
+6.49%
-0.57%
$697.81M
$339.49M
113.64MTRUMP
23.2%
79
FIL
Filecoin
$0.9035
+6.06%
+6.34%
$695.36M
$181M
200.18MFIL
80
DEXE
DeXe
$8.032
-10%
+0.92%
$672.05M
$19.28M
2.41MDEXE
81
METH
Mantle S...
$2419.7
+6.43%
+4.02%
$643.31M
$291,124.27
122.07METH
82
FLR
Flare
$0.007447
+1.98%
-5.46%
$637.55M
$4.27M
572.69MFLR
83
TBK
Tronbank
$0.6337
+0.72%
+4.62%
$634.87M
$315,929.3
501.86KTBK
10%
84
XDC
XDC Netw...
$0.03127
-0.42%
+3.13%
$631.8M
$20.24M
624.66MXDC
85
VET
VeChain
$0.00733
+4.77%
+6.03%
$630.64M
$52.33M
2.41BVET
99.2%
86
ARB
Arbitrum
$0.1008
+7.53%
+6.65%
$608.44M
$523.13M
5.18BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$573.06M
$33.47M
525.71MJST
89%
89
APT
Aptos
$0.844
+2.78%
-6.65%
$568.24M
$54.89M
64.01MAPT
57.5%
90
FET
Fetch.ai
$0.2504
+8.58%
+1.78%
$565.37M
$105.08M
420.27MFET
83.2%
91
MXN
MXN
$0.05443
+1.60%
+2.31%
$544.3M
$71,139.5
1.32MMXN
100%
92
STABLE
Stable
$0.02648
+2.48%
-3.47%
$542.02M
$8.07M
306.37MSTABLE
93
BONK
BONK
$0.00000593
+5.81%
-0.72%
$522.22M
$55.12M
9.13TBONK
100%
94
JUP
Jupiter ...
$0.1632
+3.29%
+0.30%
$516.33M
$18.51M
108.88MJUP
95
TUSD
TrueUSD
$0.9995
+0.02%
+0.13%
$494.07M
$9.15M
9.16MTUSD
96
CAKE
PancakeS...
$1.4906
+3.01%
+5.88%
$489.58M
$24.92M
15.36MCAKE
82%
97
PENGU
Pudgy Pe...
$0.006637
+6.61%
+0.49%
$417.29M
$92.64M
13.73BPENGU
70.7%
98
DASH
Dash
$32.97
+8.45%
+2.64%
$416.13M
$121.12M
3.68MDASH
67%
99
STX
Stacks
$0.2257
+5.41%
+0.04%
$416.08M
$36.6M
250.01MSTX
100
CHZ
Chiliz
$0.03829
+2.46%
-7.56%
$394.92M
$36.05M
927.45MCHZ