mt logoMyToken
ETH Gas15 Gwei ($1)
日本語

建玉

107.65B+1.01%

24時間強制決済

332M-4.91%

BTC ETF 7日純流入

+3,139.13 BTC

ETH ETF 7日純流入

+12.39万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93208.6
+0.02%
+2.11%
$1,857.1B
$37.44B
403.03KBTC
95%
2
ETH
Ethereum
$3191.6
+4.51%
+4.92%
$384.13B
$20.43B
6.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.71B
$757.96M
762.32MUSDT
4
XRP
Ripple
$2.1841
-1.12%
-1.36%
$131.67B
$3.06B
1.40BXRP
60.3%
5
BNB
Binance ...
$910.6
+1.69%
+1.64%
$125.3B
$2.1B
2.31MBNB
68.9%
6
SOL
Solana
$143.91
+1.07%
+0.70%
$80.42B
$4.28B
30.09MSOL
7
USDC
USD Coin
$0.9997
+0.01%
-0.03%
$77.93B
$4.25B
4.25BUSDC
8
STETH
Lido Sta...
$3187.62
+4.42%
+5.01%
$27.51B
$13.56M
4.35KSTETH
9
TRX
TRON
$0.28
-0.15%
+1.19%
$26.52B
$498.02M
1.78BTRX
10
DOGE
Dogecoin
$0.1506
+0.58%
-2.63%
$22.2B
$1.25B
8.32BDOGE
11
ADA
Cardano
$0.4469
+1.15%
+3.01%
$16.34B
$518.39M
1.17BADA
81.4%
12
WBT
WhiteBIT...
$62.5664
+0.43%
+6.16%
$13.42B
$175.67M
2.81MWBT
53.6%
13
BCH
Bitcoin ...
$593.2
+0.45%
+9.04%
$11.81B
$513.56M
872.27KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.61B
$129.26M
1.39KWBTC
100%
15
WBETH
Wrapped ...
$3459.06
+4.48%
+4.97%
$11.26B
$65.42M
18.95KWBETH
16
LINK
ChainLin...
$14.449
+2.02%
+7.67%
$10.03B
$1.08B
75.16MLINK
69.7%
17
USDS
USDS Sta...
$1.0002
+0.44%
+0.05%
$9.63B
$49,142.47
49.13KUSDS
18
HYPE
Hyperliq...
$35.149
+0.51%
-1.39%
$9.47B
$184.87M
5.33MHYPE
27.1%
19
LEO
UNUS SED...
$9.785
+5.06%
+1.23%
$9.04B
$188,468.85
19.37KLEO
20
XLM
Stellar
$0.2569
-0.55%
-0.40%
$8.28B
$203.38M
790.73MXLM
64.7%
21
WEETH
Wrapped ...
$3438.65
+4.22%
+4.67%
$8.14B
$64,974.18
19.23WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$404.68
-1.66%
+1.65%
$7.47B
$160.92M
396.98KXMR
24
LTC
Litecoin
$85.83
+0.65%
-0.64%
$6.56B
$497.62M
5.83MLTC
91.2%
25
AVAX
Avalanch...
$14.75
+5.59%
-1.08%
$6.32B
$510.35M
35.22MAVAX
59.6%
26
SUI
Sui
$1.6721
-4.22%
+8.25%
$6.22B
$1.34B
789.02MSUI
37.4%
27
HBAR
Hedera
$0.1444
-2.66%
-2.23%
$6.11B
$231.67M
1.59BHBAR
85%
28
ZEC
Zcash
$358.96
+8.87%
-31.36%
$5.91B
$1.48B
4.27MZEC
78.2%
29
SHIB
Shiba In...
$0.00000884
+1.91%
+2.38%
$5.2B
$240.36M
26.81TSHIB
100%
30
WLFI
World Li...
$0.1605
-0.62%
+0.75%
$4.36B
$115.1M
716.94MWLFI
27.3%
31
DAI
Multi-co...
$0.9998
+0.02%
-0.02%
$4.34B
$26.2M
26.25MDAI
32
CRO
Cronos
$0.1104
+0.71%
-2%
$4.12B
$15.58M
141.32MCRO
37.3%
33
TON
Toncoin
$1.628
+1.94%
+1.68%
$3.98B
$99.39M
61.40MTON
34
UNI
Uniswap
$6.107
+0.57%
-2.53%
$3.83B
$279.99M
46.14MUNI
63%
35
DOT
Polkadot
$2.34
+1.03%
+0.38%
$3.83B
$172.89M
74.49MDOT
36
PYUSD
PayPal U...
$0.9996
+0.04%
+0.00%
$3.83B
$7.1M
7.11MPYUSD
37
MNT
Mantle
$1.0956
+4.03%
+2.19%
$3.56B
$51.87M
48.01MMNT
52.3%
38
TAO
Bittenso...
$302
+6.07%
-1.70%
$3.12B
$160.57M
550.10KTAO
49.6%
39
USD1
World Li...
$0.9992
+0.01%
-0.03%
$2.98B
$18.31M
18.32MUSD1
100%
40
AAVE
Aave
$194.44
+1.20%
+4.06%
$2.94B
$199.86M
1.03MAAVE
94.8%
41
BGB
Bitget T...
$3.6
-0.58%
-1.43%
$2.51B
$61.3M
16.99MBGB
35%
42
NEAR
NEAR Pro...
$1.881
+3.18%
-2.19%
$2.4B
$208.67M
113.85MNEAR
43
M
MemeCore
$1.3538
+1.11%
-28.79%
$2.31B
$19.76M
14.80MM
17.1%
44
OKB
OKB
$107.22
+0.30%
-3.05%
$2.26B
$53.46M
500.85KOKB
100%
45
XAUT
Tether G...
$4192.3
-0.56%
+1.36%
$2.19B
$125.43M
29.86KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$1,239.75
1.24KUSDF
47
ENA
ENA
$0.2955
+6.33%
+5.68%
$2.18B
$381.86M
1.33BENA
49.5%
48
ETC
Ethereum...
$14.04
+1.59%
-0.15%
$2.17B
$157.98M
11.23METC
73.4%
49
ICP
Internet...
$3.793
+0.93%
-8.43%
$2.05B
$126.6M
33.87MICP
50
JITOSOL
Jito Sta...
$179.4
+1.05%
+0.93%
$2.03B
$901,824.59
5.06KJITOSOL
51
PEPE
Pepe
$0.0{5}4842
+3.50%
+3.35%
$2.02B
$418.31M
87.95TPEPE
100%
52
PI
Pi Netwo...
$0.2324
-1.24%
-8.62%
$1.94B
$13.42M
57.63MPI
8.3%
53
PUMP
Pump.fun
$0.003225
-4.28%
+10.63%
$1.89B
$120.89M
37.74BPUMP
59%
54
JLP
Jupiter ...
$4.8411
+0.91%
+1.32%
$1.81B
$145,825.24
30.34KJLP
55
ASTER
Aster
$1.0622
-0.21%
-3.52%
$1.75B
$444.09M
417.63MASTER
20.7%
56
ONDO
Ondo
$0.5086
-0.94%
-2.07%
$1.6B
$85.48M
167.80MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1693
-1.21%
-2.49%
$1.58B
$12.16M
7.13THTX
93%
58
KAS
Kaspa
$0.05725
-0.20%
-4.57%
$1.52B
$21.8M
382.23MKAS
93.3%
59
WLD
Worldcoi...
$0.6418
+0.56%
-2.24%
$1.51B
$127.84M
201.45MWLD
23.7%
60
WBNB
Wrapped ...
$911.3194
+1.82%
+1.66%
$1.44B
$5.11M
5.61KWBNB
61
PAXG
PAX Gold
$4197.79
-0.63%
+1.19%
$1.42B
$158.03M
37.51KPAXG
62
KCS
KuCoin T...
$10.757
+5.29%
-9.53%
$1.39B
$5.73M
536.45KKCS
64.8%
63
QNT
Quant
$95.66
-1.31%
+13.77%
$1.39B
$31.58M
330.89KQNT
99.5%
64
APT
Aptos
$2.006
-0.30%
-10.73%
$1.34B
$88.71M
44.24MAPT
65
BFUSD
BFUSD
$0.9993
+0.02%
+0.02%
$1.32B
$35.53M
35.56MBFUSD
66
SKY
Sky Prot...
$0.05623
-1.46%
+20.14%
$1.28B
$31.92M
574.01MSKY
97.7%
67
ALGO
Algorand
$0.1411
-0.71%
-3.56%
$1.24B
$39.34M
278.83MALGO
88.1%
68
ARB
Arbitrum
$0.2209
+1.75%
+1.42%
$1.24B
$112.95M
515.89MARB
56.2%
69
GT
Gatechai...
$10.56
-0.10%
-1.95%
$1.23B
$5.84M
555.88KGT
70
TRUMP
Official...
$6.117
+1.17%
-2.59%
$1.22B
$144.45M
23.81MTRUMP
20%
71
BNSOL
Binance ...
$156.2
+1.03%
+0.90%
$1.21B
$4.25M
27.28KBNSOL
72
VET
VeChain
$0.01357
+0.96%
-1.60%
$1.17B
$24.42M
1.81BVET
99.2%
73
FIL
Filecoin
$1.593
+1.40%
-5.24%
$1.15B
$148.28M
93.81MFIL
74
ATOM
Cosmos
$2.362
-1.42%
-6.83%
$1.13B
$38.01M
16.07MATOM
75
FLR
Flare
$0.01376
-1.79%
-8.76%
$1.1B
$7.1M
511.91MFLR
76
POL
POL (ex-...
$0.1284
-0.85%
-6.35%
$1.1B
$73.45M
573.33MPOL
77
LSETH
Liquid S...
$3415.01
+4.87%
+5.32%
$1.06B
$8,304.92
2.44LSETH
78
LBTC
Lombard ...
$92933.7
+0.18%
+1.97%
$1.05B
$169,170.9
1.82LBTC
79
NEXO
Nexo
$0.9708
-1.12%
-3.93%
$977.09M
$5.03M
5.07MNEXO
100%
80
XDC
XDC Netw...
$0.05134
-1.71%
-5.33%
$950.02M
$36.57M
710.44MXDC
81
RENDER
Render N...
$1.762
-0.46%
-3.09%
$909.99M
$28.76M
16.47MRENDER
80.5%
82
SEI
Sei Toke...
$0.1396
-0.93%
-0.50%
$887.19M
$52.39M
376.85MSEI
83
BONK
BONK
$0.00001011
+1.93%
+0.05%
$829.01M
$76.44M
7.73TBONK
94%
84
JUP
Jupiter ...
$0.254
-0.08%
-2.87%
$804.15M
$15.79M
62.31MJUP
85
CAKE
PancakeS...
$2.3679
-1.78%
-4.14%
$797.28M
$71.3M
29.95MCAKE
74.9%
86
IP
Story
$2.405
+2.16%
-7.33%
$796.2M
$20.17M
8.56MIP
87
PENGU
Pudgy Pe...
$0.01206
-1.18%
+3.48%
$753.4M
$193.57M
16.18BPENGU
88
FET
Fetch.ai
$0.2588
-1.86%
-3.04%
$673.13M
$107.63M
411.41MFET
96%
89
DASH
Dash
$50.38
+5.17%
-23.97%
$631.33M
$204.4M
4.09MDASH
66.2%
90
STRK
Starknet
$0.1274
+1.40%
-16.37%
$608.98M
$75.33M
595.28MSTRK
48%
91
CRV
Curve DA...
$0.4213
+7.66%
-3.93%
$600.5M
$150.09M
370.14MCRV
47.2%
92
INJ
Injectiv...
$5.989
+1.50%
+0.16%
$596.25M
$52.14M
8.79MINJ
93
STX
Stacks
$0.3199
+1.52%
-1.27%
$580.03M
$10.77M
33.88MSTX
94
LDO
Lido DAO
$0.6477
+2.84%
-2.67%
$574.7M
$45.9M
71.73MLDO
89.2%
95
OP
Optimism
$0.3251
+1.56%
-0.68%
$567.18M
$56.66M
175.35MOP
40.8%
96
XTZ
Tezos
$0.5016
+1.02%
-2.19%
$535.35M
$37.67M
75.44MXTZ
97
GRT
The Grap...
$0.04944
-0.97%
-4.98%
$524.14M
$23.86M
480.01MGRT
98
ETHFI
ether.fi...
$0.8485
+1.84%
+8.94%
$513.8M
$48.08M
57.33METHFI
60.9%
99
USDD
Decentra...
$1.0001
+0.00%
+0.02%
$511.91M
$3.67M
3.67MUSDD
100
TUSD
TrueUSD
$0.9984
+0.19%
+0.19%
$493.61M
$24.58M
24.61MTUSD