mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

74.91B-2.50%

24時間強制決済

421.86M563.20%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65820.9
-3.20%
-4.05%
$1,315.33B
$25.21B
367.02KBTC
95.2%
2
ETH
Ethereum
$1885.46
-4.45%
-4.39%
$227.42B
$146.79B
5.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.92B
$520.93M
516.44MUSDT
4
XRP
Ripple
$1.3705
-3.42%
-6.23%
$83.54B
$4.02B
1.81BXRP
61%
5
BNB
Binance ...
$601.4
-3.38%
-1.98%
$81.88B
$1.31B
1.73MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.04%
$74.44B
$3.41B
3.38BUSDC
7
SOL
Solana
$78.96
-7.17%
-7.18%
$44.88B
$6.43B
34.31MSOL
8
TRX
TRON
$0.2872
-0.20%
+2.63%
$27.21B
$525.78M
1.70BTRX
9
STETH
Lido Sta...
$1882.97
-4.49%
-4.45%
$17.84B
$22.4M
11.63KSTETH
10
DOGE
Dogecoin
$0.09494
-2.34%
-6.98%
$14B
$1.93B
7.50BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14B
$0
694.00TONIXAI
100%
12
BCH
Bitcoin ...
$540.8
-5.95%
-3.04%
$10.81B
$907.39M
484.13KBCH
95.2%
13
WBT
WhiteBIT...
$49.162
-3.11%
-3.63%
$10.5B
$57.16M
1.16MWBT
53.4%
14
USDS
USDS Sta...
$1.0021
+0.03%
+0.08%
$9.91B
$321,944.23
321.65KUSDS
15
ADA
Cardano
$0.2664
-3.38%
-4.96%
$9.8B
$776.51M
1.09BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.92B
$176.28M
2.21KWBTC
17
LEO
UNUS SED...
$8.03
-1.50%
-5.35%
$7.37B
$945,599.61
116.18KLEO
18
WBETH
Wrapped ...
$2054.89
-4.44%
-4.36%
$6.92B
$15.04M
7.31KWBETH
19
HYPE
Hyperliq...
$27.659
-6.19%
-6.86%
$6.59B
$84.47M
3.02MHYPE
23.8%
20
LINK
ChainLin...
$8.376
-4.92%
-4.48%
$5.92B
$1.7B
33.56MLINK
70.8%
21
XMR
Monero
$321.37
-0.41%
+1.40%
$5.91B
$71.38M
222.86KXMR
22
WEETH
Wrapped ...
$2033.53
-5.26%
-5.39%
$5.67B
$305,717.94
144.40WEETH
23
XLM
Stellar
$0.153
-2.03%
-9.15%
$5.02B
$129.6M
841.16MXLM
65.7%
24
DAI
Multi-co...
$1.0002
+0.00%
-0.03%
$4.19B
$35.37M
35.37MDAI
25
PYUSD
PayPal U...
$1.0001
+0.00%
-0.02%
$4.08B
$7.53M
7.53MPYUSD
26
ZEC
Zcash
$244.65
-2.49%
-13.79%
$4.05B
$260.61M
1.06MZEC
78.9%
27
HBAR
Hedera
$0.09521
-2.86%
-4.64%
$4.04B
$91.18M
950.35MHBAR
85%
28
LTC
Litecoin
$52.22
-4.47%
-3.68%
$4.01B
$1.68B
4.27MLTC
91.5%
29
AVAX
Avalanch...
$8.556
-4.80%
-7.63%
$3.69B
$679.57M
28.90MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6072
-1.97%
-8.31%
$3.57B
$82.69M
13.48TSHIB
100%
31
SUI
Sui
$0.8915
-4.38%
-7.39%
$3.43B
$549.63M
438.55MSUI
38.5%
32
TON
Toncoin
$1.343
+1.43%
-6.87%
$3.29B
$68.43M
48.87MTON
33
WLFI
World Li...
$0.1156
-1.96%
+15.13%
$3.15B
$326.48M
2.72BWLFI
27.3%
34
CRO
Cronos
$0.07484
-2.28%
-6.23%
$3.06B
$2.52B
116.88MCRO
41.1%
35
USD1
World Li...
$0.9993
-0.05%
-0.04%
$2.98B
$702.19M
702.66MUSD1
100%
36
XAUT
Tether G...
$5122.6
+0.47%
+2.69%
$2.67B
$331.59M
64.49KXAUT
37
M
MemeCore
$1.3953
+1.87%
+7.56%
$2.42B
$8.37M
6.05MM
17.4%
38
PAXG
PAX Gold
$5157.74
+0.48%
+2.84%
$2.37B
$356.75M
68.18KPAXG
39
UNI
Uniswap
$3.412
-4.11%
-3.51%
$2.16B
$150.78M
43.72MUNI
63.4%
40
DOT
Polkadot
$1.28
-3.76%
-5.33%
$2.13B
$90.88M
69.28MDOT
79.4%
41
MNT
Mantle
$0.5896
-6.27%
-6.71%
$1.92B
$19.35M
32.51MMNT
52.3%
42
TAO
Bittenso...
$168.9
-5.22%
-9.20%
$1.81B
$83.32M
488.03KTAO
50.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$144,774.36
145.16KUSDF
44
AAVE
Aave
$115.56
-2.61%
-8.78%
$1.75B
$175.62M
1.51MAAVE
94.9%
45
PEPE
Pepe
$0.0{5}4029
-1.40%
-9.95%
$1.69B
$237.46M
58.71TPEPE
100%
46
OKB
OKB
$76.04
-2.77%
-3.75%
$1.6B
$15.92M
208.95KOKB
100%
47
BGB
Bitget T...
$2.241
-3.62%
-5.49%
$1.57B
$20.27M
8.92MBGB
35%
48
HTX
HTX DAO
$0.0{5}1672
-1.33%
-1.74%
$1.54B
$31.33M
18.62THTX
91.7%
49
PI
Pi Netwo...
$0.158
-4.13%
-7.98%
$1.45B
$11.3M
69.86MPI
9.2%
50
SKY
Sky Prot...
$0.06207
-4.42%
-7.72%
$1.42B
$13.85M
220.06MSKY
98.2%
51
JLP
Jupiter ...
$3.5391
-4.09%
-4.01%
$1.32B
$125,039.44
34.66KJLP
52
BFUSD
BFUSD
$0.9994
+0.03%
-0.03%
$1.32B
$6.08M
6.09MBFUSD
53
ETC
Ethereum...
$8.307
-5.23%
-4.61%
$1.29B
$105.39M
12.62METC
73.9%
54
NEAR
NEAR Pro...
$1
-2.54%
-4.22%
$1.29B
$94M
91.94MNEAR
55
ONDO
Ondo
$0.2522
-3.60%
-8.20%
$1.23B
$32.95M
126.57MONDO
48.7%
56
ASTER
Aster
$0.7042
-0.68%
-0.99%
$1.17B
$129.03M
183.10MASTER
20.7%
57
ICP
Internet...
$2.065
-5.41%
-13.28%
$1.13B
$57.66M
27.57MICP
58
POL
POL (ex-...
$0.1066
-0.27%
+0.56%
$1.13B
$51.79M
483.73MPOL
59
PUMP
Pump.fun
$0.001896
-8.72%
-13.23%
$1.12B
$48.33M
24.66BPUMP
59%
60
KCS
KuCoin T...
$8.359
-2.06%
+0.52%
$1.1B
$2.64M
315.83KKCS
66.1%
61
ATOM
Cosmos
$2.21
-3.71%
+3.80%
$1.09B
$367.92M
17.15MATOM
62
WLD
Worldcoi...
$0.3757
-1.40%
-6.78%
$1.07B
$77.29M
205.56MWLD
28.6%
63
LGNS
Origin W...
$6.3716
-0.54%
-6.46%
$1.05B
$42.99M
6.75MLGNS
64
WBNB
Wrapped ...
$598.1576
-3.80%
-2.40%
$1B
$4.16M
6.96KWBNB
65
JITOSOL
Jito Sta...
$99.7
-7.06%
-6.97%
$996.41M
$1.69M
16.12KJITOSOL
66
QNT
Quant
$64.19
-2.12%
-7.63%
$933.55M
$8.81M
136.13KQNT
99.5%
67
NEXO
Nexo
$0.8325
-5.78%
-0.61%
$831.21M
$6.56M
7.69MNEXO
100%
68
ENA
ENA
$0.1
-3.57%
-16.53%
$821.6M
$113.47M
1.09BENA
54.8%
69
KAS
Kaspa
$0.03025
-1.44%
-4.28%
$809.73M
$11.15M
371.90MKAS
93.3%
70
GT
Gatechai...
$6.94
-4.02%
-2.12%
$797.59M
$2.94M
420.80KGT
38.4%
71
FLR
Flare
$0.00917
-2.87%
-5.66%
$778.87M
$2.67M
290.53MFLR
72
TRUMP
Official...
$3.281
-4.15%
-6.66%
$760.08M
$387.43M
117.07MTRUMP
23.2%
73
ALGO
Algorand
$0.0851
-3.08%
-10.61%
$755.63M
$498.64M
277.85MALGO
88.8%
74
USDD
Decentra...
$1.0001
+0.00%
+0.01%
$736.91M
$3.64M
3.64MUSDD
75
BNSOL
Binance ...
$86.8
-6.97%
-7.07%
$723.36M
$1.13M
12.89KBNSOL
76
RENDER
Render N...
$1.39
-2.67%
-2.73%
$721.17M
$40.57M
29.09MRENDER
80.5%
77
GOYIM
GOYIM
$0.000695
-33.37%
-65.73%
$711.99M
$1.21M
1.46BGOYIM
100%
78
FIL
Filecoin
$0.9044
-4.16%
-6.59%
$680.83M
$81.29M
88.21MFIL
79
LBTC
Lombard ...
$65697.5
-3.56%
-4.41%
$677.47M
$1,982.56
0.03LBTC
80
XDC
XDC Netw...
$0.03338
-5.74%
-9.13%
$666.56M
$19.52M
574.39MXDC
81
VET
VeChain
$0.007328
-2.93%
-11.19%
$630.88M
$28.75M
2.39BVET
99.2%
82
APT
Aptos
$0.8413
-1.09%
-8.27%
$568.48M
$88.03M
106.11MAPT
83
METH
Mantle S...
$2087.2
-2.68%
-6%
$565.34M
$4,133.09
2.00METH
84
MXN
MXN
$0.008028
+0.00%
+0.00%
$555.2M
$0
1.12MMXN
100%
85
ARB
Arbitrum
$0.0932
-2.62%
-17.89%
$541.88M
$82.02M
830.16MARB
58.3%
86
BONK
BONK
$0.0{5}5932
-3.38%
-9.87%
$521.31M
$41.76M
6.97TBONK
100%
87
LSETH
Liquid S...
$2046.14
-5.31%
-2.79%
$498.64M
$49,190.92
23.87LSETH
88
TUSD
TrueUSD
$0.9992
-0.04%
+0.05%
$493.65M
$9.45M
9.48MTUSD
89
CAKE
PancakeS...
$1.2611
-3.59%
-3.15%
$491.5M
$26.67M
20.56MCAKE
97.7%
90
JUP
Jupiter ...
$0.146
-5.57%
-8.81%
$461.91M
$14.48M
96.66MJUP
91
SEI
Sei Toke...
$0.06728
-3.99%
-9.67%
$453.08M
$32.8M
482.15MSEI
67.3%
92
DCR
Decred
$25.856
-4.23%
+9.81%
$446M
$6.07M
228.36KDCR
82.3%
93
STX
Stacks
$0.2371
-4.55%
-10.43%
$421.75M
$19.77M
56.00MSTX
94
DASH
Dash
$32.7
-4.39%
-11.48%
$411.18M
$80.06M
2.46MDASH
66.7%
95
PENGU
Pudgy Pe...
$0.00641
-3.96%
-10.67%
$403.16M
$55.47M
8.52BPENGU
70.7%
96
TBK
Tronbank
$0.4025
+1.08%
+17.93%
$401.58M
$72,479.7
181.11KTBK
10%
97
XTZ
Tezos
$0.3691
-3.38%
-7.57%
$398.15M
$10.23M
27.14MXTZ
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$389.89M
$27.08M
630.47MJST
89%
99
IP
Story
$1.047
-2.52%
-6.27%
$368.15M
$29.96M
28.46MIP
100
FET
Fetch.ai
$0.1563
-3.34%
-8.92%
$356.13M
$31.36M
200.33MFET
84%