mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

79.03B+1.78%

24時間強制決済

368.77M45.98%

BTC ETF 7日純流入

+6,228.48 BTC

ETH ETF 7日純流入

-2.54万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71084.1
+4.19%
-4.19%
$1,420.41B
$45.23B
479.08KBTC
95.3%
2
LSM
LSMemory
$0
+0.00%
+0.00%
$385B
$0
2.35MLSM
100%
3
ETH
Ethereum
$2155.93
+5.55%
-7.08%
$259.61B
$143.88B
10.46METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.66B
$870.07M
872.25MUSDT
5
XRP
Ripple
$1.4168
+3.55%
-6.84%
$86.9B
$13.89B
7.27BXRP
61.3%
6
BNB
Binance ...
$635.9
+1.80%
-5.60%
$86.67B
$4.09B
3.63MBNB
68.2%
7
USDC
USD Coin
$1.0002
+0.00%
+0.03%
$78.67B
$5.16B
5.15BUSDC
8
SOL
Solana
$91.78
+6.98%
-2.76%
$52.4B
$22.2B
52.35MSOL
9
TRX
TRON
$0.309
+0.76%
+3.04%
$29.07B
$1.12B
2.17BTRX
10
STETH
Lido Sta...
$2156.04
+5.65%
-6.98%
$19.73B
$6.27M
2.92KSTETH
11
DOGE
Dogecoin
$0.09519
+6.01%
-5.63%
$13.99B
$3.6B
28.01BDOGE
12
WBT
WhiteBIT...
$54.9404
+2.61%
-5.37%
$11.72B
$133M
2.42MWBT
53.4%
13
USDS
USDS Sta...
$1
-0.01%
-0.02%
$11.61B
$103,315.33
103.38KUSDS
14
ADA
Cardano
$0.2651
+6.33%
-7.35%
$9.76B
$3.6B
1.93BADA
81.9%
15
BCH
Bitcoin ...
$478.6
+2.74%
+1.20%
$9.56B
$1.15B
1.30MBCH
95.3%
16
HYPE
Hyperliq...
$38.246
+3.08%
-6.62%
$9.12B
$207.06M
5.44MHYPE
23.8%
17
LEO
UNUS SED...
$9.449
+1.72%
+4.69%
$8.66B
$1.91M
203.78KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.45B
$868.36M
12.33KWBTC
19
WBETH
Wrapped ...
$2352.17
+5.36%
-7.11%
$7.92B
$11.14M
4.76KWBETH
20
LINK
ChainLin...
$9.208
+6.68%
-5.79%
$6.52B
$3.68B
223.55MLINK
70.8%
21
XMR
Monero
$347.98
-1.89%
-7.67%
$6.44B
$106.06M
302.39KXMR
22
WEETH
Wrapped ...
$2340.79
+5.17%
-7.84%
$6.18B
$46,812.76
20.10WEETH
23
XLM
Stellar
$0.1668
+6.83%
-4.70%
$5.52B
$316.69M
1.12BXLM
66%
24
DAI
Multi-co...
$1.0002
-0.01%
+0.03%
$4.31B
$21.91M
21.91MDAI
25
LTC
Litecoin
$55.8
+4.02%
-3.48%
$4.29B
$2.75B
7.40MLTC
91.6%
26
AVAX
Avalanch...
$9.572
+6.62%
-6.94%
$4.13B
$1.02B
47.87MAVAX
60%
27
PYUSD
PayPal U...
$1.0002
-0.01%
+0.06%
$4.04B
$11.17M
11.17MPYUSD
28
HBAR
Hedera
$0.09408
+5.37%
-4.82%
$4.01B
$136.03M
1.46BHBAR
85%
29
ZEC
Zcash
$230.2
+5.71%
-14.26%
$3.82B
$323.95M
1.41MZEC
79.1%
30
SUI
Sui
$0.9535
+6.28%
-7.26%
$3.72B
$2.97B
3.05BSUI
39%
31
SHIB
Shiba In...
$0.0{5}6176
+7.48%
+1.11%
$3.62B
$248.59M
40.05TSHIB
100%
32
TAO
Bittenso...
$309.6
+15.95%
+11.32%
$3.34B
$680.04M
2.27MTAO
51.3%
33
TON
Toncoin
$1.337
+5.85%
-0.53%
$3.29B
$175.31M
74.34MTON
34
CRO
Cronos
$0.07584
+3.57%
-5.09%
$3.2B
$4.23B
162.07MCRO
42.3%
35
M
MemeCore
$1.7154
-5.15%
-1.59%
$3.01B
$7.71M
4.48MM
17.5%
36
USD1
World Li...
$0.9997
-0.02%
+0.04%
$2.99B
$569.24M
569.45MUSD1
100%
37
WLFI
World Li...
$0.106
+10.59%
+1.68%
$2.88B
$120.07M
1.14BWLFI
27.3%
38
XAUT
Tether G...
$4408.1
+2.35%
-11.52%
$2.49B
$961.16M
218.54KXAUT
39
DOT
Polkadot
$1.416
+0.35%
-12.54%
$2.37B
$371.52M
165.64MDOT
79.8%
40
MNT
Mantle
$0.7129
+4.27%
-14.41%
$2.34B
$50.42M
71.31MMNT
52.7%
41
UNI
Uniswap
$3.575
+3.29%
-10.81%
$2.26B
$899.94M
247.27MUNI
63.4%
42
PAXG
PAX Gold
$4417.49
+2.46%
-11.86%
$2.24B
$953.88M
214.54KPAXG
43
ESTV
ESTV
$2.0997
+0.05%
+0.24%
$2.1B
$92,178.85
43.91KESTV
100%
44
PI
Pi Netwo...
$0.1894
+2.10%
+4.41%
$1.86B
$17.72M
93.41MPI
9.8%
45
OKB
OKB
$85.95
+3.89%
-9.46%
$1.8B
$37.17M
435.61KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$696,315.01
697.51KUSDF
47
NEAR
NEAR Pro...
$1.324
+5.16%
-9.69%
$1.71B
$1.09B
824.13MNEAR
48
AAVE
Aave
$110.18
+4.69%
-8.61%
$1.67B
$1.08B
9.51MAAVE
94.9%
49
SKY
Sky Prot...
$0.07186
+4.31%
-8.71%
$1.66B
$23.43M
326.99MSKY
98.5%
50
HTX
HTX DAO
$0.0{5}1707
+0.87%
+4.07%
$1.56B
$28.04M
16.50THTX
91.7%
51
PEPE
Pepe
$0.0{5}3467
+6.02%
-8.84%
$1.46B
$650.16M
171.18TPEPE
100%
52
JLP
Jupiter ...
$3.8888
+3.65%
-2.76%
$1.45B
$239,316.08
62.10KJLP
53
BGB
Bitget T...
$2.0435
+4.73%
-6.79%
$1.43B
$13.99M
6.96MBGB
35%
54
ETC
Ethereum...
$8.529
+6.17%
-3.96%
$1.33B
$124.44M
14.67METC
74%
55
ICP
Internet...
$2.41
+3.34%
-10.68%
$1.33B
$52.77M
21.98MICP
56
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$11.94M
11.95MBFUSD
57
ONDO
Ondo
$0.2558
+5.26%
-9.33%
$1.25B
$59.54M
230.73MONDO
48.7%
58
JITOSOL
Jito Sta...
$116.31
+7.05%
-2.84%
$1.17B
$3.05M
25.61KJITOSOL
59
KCS
KuCoin T...
$8.304
+5.31%
-0.95%
$1.1B
$1.77M
213.76KKCS
66.1%
60
ASTER
Aster
$0.6625
+0.30%
-9.73%
$1.09B
$225.54M
338.36MASTER
20.7%
61
WBNB
Wrapped ...
$634.4373
+1.64%
-5.99%
$1.08B
$4.29M
6.76KWBNB
62
PUMP
Pump.fun
$0.001822
+5.31%
-12.37%
$1.07B
$47.48M
25.89BPUMP
59%
63
QNT
Quant
$72.58
+5.18%
+5%
$1.05B
$12.85M
176.78KQNT
99.5%
64
POL
POL (ex-...
$0.09647
+5.67%
-3.29%
$1.02B
$51.47M
536.98MPOL
65
LGNS
Origin W...
$6.144
-0.52%
-1.58%
$1.02B
$44.33M
7.22MLGNS
66
KAS
Kaspa
$0.03665
+7.38%
+2.40%
$999.5M
$17.77M
497.98MKAS
95.1%
67
WLD
Worldcoi...
$0.3209
+5%
-18.16%
$992.84M
$1.12B
3.51BWLD
31%
68
BNSOL
Binance ...
$100.8
+6.77%
-3.18%
$985.21M
$2.23M
22.18KBNSOL
69
WNX
Writeoni...
$0
+0.00%
+0.00%
$960M
$0
175.81MWNX
100%
70
RENDER
Render N...
$1.774
+11.99%
-5.84%
$920.29M
$107.69M
62.11MRENDER
80.5%
71
NEXO
Nexo
$0.9019
+3.20%
-0.53%
$902.82M
$5.63M
6.22MNEXO
100%
72
ATOM
Cosmos
$1.783
+1.30%
-8.15%
$893.33M
$440.96M
69.87MATOM
73
ENA
ENA
$0.0945
+1.40%
-19.02%
$801.15M
$283.69M
3.00BENA
56.6%
74
ALGO
Algorand
$0.08801
+3.79%
-7.54%
$783.11M
$972.94M
362.19MALGO
88.9%
75
USDD
Decentra...
$0.9995
+0.00%
-0.02%
$776.54M
$3.32M
3.32MUSDD
76
GT
Gatechai...
$6.68
+1.05%
-7.87%
$767.82M
$3.7M
550.59KGT
38.4%
77
TRUMP
Official...
$3.274
+3.67%
-11.99%
$761.19M
$406.11M
122.72MTRUMP
23.2%
78
LBTC
Lombard ...
$71262.7
+4.03%
-4.37%
$740.42M
$2,894.93
0.04LBTC
79
APT
Aptos
$1.0684
+17.14%
+6.96%
$718.05M
$208.86M
202.67MAPT
57.5%
80
FIL
Filecoin
$0.9222
+8.06%
-4.53%
$704.34M
$286.37M
240.42MFIL
81
FLR
Flare
$0.008162
+2.62%
-7.51%
$697.32M
$2.61M
320.10MFLR
82
HUNT
Greyhunt
$5.2705
-2.07%
-6.26%
$664.98M
$48,255.51
9.09KHUNT
63.4%
83
METH
Mantle S...
$2336.8
+5.84%
-6.69%
$632.48M
$156,928.85
66.91METH
84
XDC
XDC Netw...
$0.03166
+2.45%
-7.27%
$629.34M
$18.33M
579.21MXDC
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
VET
VeChain
$0.00699
+2.07%
-8.15%
$601.98M
$109.28M
2.03BVET
99.2%
87
LSETH
Liquid S...
$2376.69
+5.33%
-6.34%
$596.77M
$74,384.13
31.33LSETH
88
ARB
Arbitrum
$0.0976
+6.20%
-9.96%
$588.58M
$705.52M
6.82BARB
60.4%
89
DEXE
DeXe
$6.929
-7.01%
+25.18%
$582.91M
$7.66M
1.04MDEXE
90
STABLE
Stable
$0.02719
+8.86%
-4.19%
$555.03M
$16.41M
622.10MSTABLE
91
FET
Fetch.ai
$0.2366
+16.03%
-1.42%
$536.05M
$148.47M
648.05MFET
83.3%
92
MXN
MXN
$0.007734
+0.00%
+0.00%
$534.6M
$0
1.03MMXN
100%
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$532.67M
$55.3M
887.92MJST
89%
94
BONK
BONK
$0.0{5}6006
+5.60%
-7.97%
$528.22M
$45.84M
7.56TBONK
100%
95
JUP
Jupiter ...
$0.1567
+3.22%
-6.23%
$496.75M
$16.51M
104.55MJUP
96
TUSD
TrueUSD
$0.9992
-0.05%
-0.08%
$493.6M
$9.28M
9.29MTUSD
97
CAKE
PancakeS...
$1.4129
+4.35%
-5.81%
$465.73M
$26.75M
17.91MCAKE
82.3%
98
STX
Stacks
$0.2428
+5.15%
-8.04%
$446.05M
$120.85M
778.82MSTX
99
PENGU
Pudgy Pe...
$0.007004
+4.92%
-10.82%
$440.42M
$86.77M
12.25BPENGU
70.7%
100
DASH
Dash
$34.44
+4.93%
-2.22%
$434.45M
$71.52M
2.09MDASH
66.9%