mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.27B-1.01%

24時間強制決済

262.54M67.34%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89652.9
+0.42%
-5.75%
$1,790.51B
$20.39B
215.72KBTC
95.1%
2
ETH
Ethereum
$2963.76
+0.68%
-10.10%
$357.52B
$248.95B
3.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.02B
$619.41M
617.67MUSDT
4
BNB
Binance ...
$893.5
+0.46%
-5.11%
$121.78B
$963.51M
942.53KBNB
68.2%
5
XRP
Ripple
$1.9197
+0.28%
-6.87%
$116.75B
$7.08B
814.04MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0.01%
+0.09%
$72.72B
$7.35B
7.10BUSDC
7
SOL
Solana
$127.28
-0.32%
-11.60%
$72B
$8.58B
16.22MSOL
8
TRX
TRON
$0.2951
-4%
-5.49%
$27.95B
$615.41M
1.87BTRX
9
STETH
Lido Sta...
$2956.48
+0.50%
-10.31%
$27.86B
$8.83M
2.99KSTETH
10
DOGE
Dogecoin
$0.1249
-0.44%
-9.28%
$18.42B
$2.61B
4.38BDOGE
11
ADA
Cardano
$0.36
-0.12%
-9.16%
$13.22B
$4B
727.75MADA
81.7%
12
BCH
Bitcoin ...
$598.7
+0.53%
+0.60%
$11.95B
$1.09B
260.99KBCH
95.2%
13
WBT
WhiteBIT...
$54.3625
+0.27%
-4.75%
$11.63B
$60.95M
1.12MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.17B
$62.63M
206.27WBTC
15
WBETH
Wrapped ...
$3228.88
+0.64%
-9.93%
$10.85B
$53.58M
16.62KWBETH
16
WEETH
Wrapped ...
$3214.81
+0.66%
-10.26%
$9.68B
$25,869.21
8.11WEETH
17
XMR
Monero
$522.33
+2.19%
-16.28%
$9.63B
$94.39M
181.65KXMR
18
USDS
USDS Sta...
$0.9994
-0.03%
-0.12%
$9.38B
$15,225.14
15.13KUSDS
19
LINK
ChainLin...
$12.219
-0.36%
-10.96%
$8.65B
$937.21M
16.50MLINK
70.8%
20
LEO
UNUS SED...
$9.002
+1.24%
-0.40%
$8.25B
$560,465.67
62.83KLEO
21
XLM
Stellar
$0.2116
+0.23%
-7.01%
$6.85B
$125.94M
593.16MXLM
64.8%
22
ZEC
Zcash
$372.75
+2.24%
-8.14%
$6.14B
$306.5M
797.16KZEC
78.6%
23
SUI
Sui
$1.4902
-0.55%
-16.90%
$5.65B
$582.49M
280.87MSUI
37.9%
24
HYPE
Hyperliq...
$23.255
+9.47%
-7.63%
$5.54B
$107.51M
4.75MHYPE
23.8%
25
LTC
Litecoin
$68.53
+0.07%
-8.56%
$5.26B
$1.78B
3.09MLTC
91.4%
26
AVAX
Avalanch...
$12.116
-0.69%
-11.29%
$5.22B
$248.12M
14.61MAVAX
59.9%
27
WLFI
World Li...
$0.1794
+5.28%
+6.84%
$4.89B
$76.66M
434.63MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7887
+0.22%
-7.41%
$4.65B
$79.96M
9.70TSHIB
100%
29
HBAR
Hedera
$0.1083
-1.28%
-8.66%
$4.59B
$114.34M
1.04BHBAR
85%
30
DAI
Multi-co...
$1.0013
+0.02%
+0.09%
$4.36B
$22.91M
22.90MDAI
31
PYUSD
PayPal U...
$1.001
+0.00%
+0.05%
$3.77B
$5.62M
5.62MPYUSD
32
TON
Toncoin
$1.538
-0.07%
-10.22%
$3.74B
$69.31M
40.46MTON
33
CRO
Cronos
$0.09324
+2.10%
-8.88%
$3.71B
$4.02B
111.96MCRO
39.8%
34
DOT
Polkadot
$1.92
-1.24%
-13.48%
$3.18B
$64.66M
32.98MDOT
35
UNI
Uniswap
$4.895
+0.49%
-9.04%
$3.11B
$75.92M
15.20MUNI
63.5%
36
USD1
World Li...
$1.0011
-0.06%
+0.18%
$2.99B
$3.93B
3.92BUSD1
100%
37
MNT
Mantle
$0.896
+1.22%
-5.45%
$2.91B
$13.13M
14.75MMNT
52.3%
38
M
MemeCore
$1.6175
+0.08%
+2.55%
$2.8B
$6.84M
4.25MM
17.3%
39
XAUT
Tether G...
$5003.5
+1.50%
+8.81%
$2.6B
$124.76M
24.84KXAUT
40
BGB
Bitget T...
$3.646
+0.19%
-2.36%
$2.55B
$37.74M
10.36MBGB
35%
41
TAO
Bittenso...
$239
+0.50%
-13.47%
$2.54B
$73.52M
307.42KTAO
50.6%
42
AAVE
Aave
$156.07
-1.44%
-10.77%
$2.37B
$162.02M
967.91KAAVE
94.9%
43
OKB
OKB
$103.9
+0.59%
-9.48%
$2.18B
$22M
212.18KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$263,570.37
264.21KUSDF
45
PEPE
Pepe
$0.0{5}5055
+0.79%
-13.46%
$2.13B
$313.43M
61.68TPEPE
100%
46
PAXG
PAX Gold
$5032.97
+1.78%
+9.10%
$2.03B
$351.58M
62.80KPAXG
47
NEAR
NEAR Pro...
$1.509
-0.86%
-15.37%
$1.94B
$81.71M
53.75MNEAR
48
ICP
Internet...
$3.494
-2.62%
-12.57%
$1.91B
$77.06M
22.06MICP
49
JITOSOL
Jito Sta...
$159.53
-0.35%
-11.75%
$1.84B
$138,554.43
784.13JITOSOL
50
ETC
Ethereum...
$11.71
-0.26%
-9.37%
$1.82B
$69.58M
5.95METC
73.7%
51
JLP
Jupiter ...
$4.6041
-0.07%
-6.46%
$1.72B
$136,826.5
29.69KJLP
52
ONDO
Ondo
$0.345
-1.91%
-10.49%
$1.68B
$62.23M
173.33MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1782
-1.96%
+1.67%
$1.63B
$33.87M
18.92THTX
91.7%
54
SKY
Sky Prot...
$0.06653
+1.23%
+3.56%
$1.53B
$14.87M
223.42MSKY
97.9%
55
PI
Pi Netwo...
$0.1828
-0.49%
-10.92%
$1.53B
$7.56M
41.07MPI
8.4%
56
PUMP
Pump.fun
$0.00255
+3.23%
-15.79%
$1.5B
$91.34M
36.30BPUMP
59%
57
KCS
KuCoin T...
$10.81
+0.63%
-5.59%
$1.43B
$739,767.28
68.44KKCS
66.1%
58
BNSOL
Binance ...
$139.3
-0.36%
-11.56%
$1.4B
$10.09M
72.34KBNSOL
59
ENA
ENA
$0.1754
-1.41%
-20.75%
$1.4B
$103.32M
543.74MENA
53.1%
60
POL
POL (ex-...
$0.1272
-4.22%
-14.29%
$1.34B
$54.23M
415.14MPOL
61
WBNB
Wrapped ...
$891.1603
+0.93%
-5.02%
$1.33B
$5.07M
5.68KWBNB
62
BFUSD
BFUSD
$0.9992
+0.02%
-0.04%
$1.32B
$19.11M
19.13MBFUSD
63
WLD
Worldcoi...
$0.4759
+0.37%
-14.32%
$1.31B
$70.34M
145.79MWLD
27.6%
64
ATOM
Cosmos
$2.378
+0.12%
-7.22%
$1.16B
$389.88M
10.66MATOM
65
QNT
Quant
$79.33
-0.97%
-6.52%
$1.15B
$8.44M
104.22KQNT
99.5%
66
GT
Gatechai...
$9.92
+0.81%
-4.62%
$1.14B
$2.24M
226.19KGT
38.4%
67
KAS
Kaspa
$0.04134
+3.27%
-7.11%
$1.11B
$12.84M
317.24MKAS
93.3%
68
ASTER
Aster
$0.6637
+6.10%
-8.21%
$1.1B
$121.26M
184.42MASTER
20.7%
69
USDD
Decentra...
$1.0004
+0.02%
+0.01%
$1.07B
$3.74M
3.74MUSDD
70
ALGO
Algorand
$0.1201
-0.58%
-9.57%
$1.06B
$1.79B
196.92MALGO
88.6%
71
LGNS
Origin W...
$6.3003
-0.17%
+0.74%
$1.06B
$35.57M
5.61MLGNS
72
RENDER
Render N...
$2.021
-2.23%
-8.93%
$1.05B
$66.14M
32.26MRENDER
80.5%
73
APT
Aptos
$1.555
-1.34%
-16.31%
$1.04B
$48.47M
30.99MAPT
74
ARB
Arbitrum
$0.178
+0.05%
-17.56%
$1.04B
$77.86M
400.38MARB
58.3%
75
RIVER
RIVER
$51.3454
+38.76%
+146.17%
$1.01B
$50.66M
1.15MRIVER
19.6%
76
TRUMP
Official...
$4.957
+1.66%
-7.75%
$993.69M
$477.44M
96.37MTRUMP
20%
77
FIL
Filecoin
$1.317
-0.68%
-15.42%
$973.35M
$86.93M
64.08MFIL
78
LBTC
Lombard ...
$89390.9
+0.81%
-6.20%
$943.52M
$41,462.14
0.46LBTC
79
NEXO
Nexo
$0.9369
+0.20%
-5.65%
$935.37M
$5.24M
5.57MNEXO
100%
80
VET
VeChain
$0.01037
+0.27%
-13.27%
$892.1M
$105.02M
1.78BVET
99.2%
81
FLR
Flare
$0.01048
+0.38%
-4.38%
$870.52M
$2.54M
243.15MFLR
82
IP
Story
$2.456
+7.71%
-8.23%
$856.59M
$160.97M
66.07MIP
83
METH
Mantle S...
$3197.4
+0.44%
-9.81%
$842.11M
$129,095.26
40.56METH
84
LSETH
Liquid S...
$3136.17
-0.08%
-10.62%
$824.68M
$4,731.79
1.48LSETH
85
DASH
Dash
$65.44
-9.77%
-15.54%
$821.93M
$299.94M
4.48MDASH
66.5%
86
BONK
BONK
$0.0{5}9008
-0.94%
-14.81%
$792.14M
$65.76M
7.23TBONK
100%
87
XDC
XDC Netw...
$0.04075
-0.98%
-7.14%
$776.55M
$13.93M
328.89MXDC
88
SEI
Sei Toke...
$0.1068
-0.47%
-11.37%
$706.31M
$25.41M
236.43MSEI
66.1%
89
CAKE
PancakeS...
$1.9308
-0.31%
-10%
$644.86M
$20.36M
10.39MCAKE
83.5%
90
JUP
Jupiter ...
$0.199
+1.37%
-11.44%
$632.26M
$10.41M
51.87MJUP
91
PENGU
Pudgy Pe...
$0.01002
+0.72%
-16.18%
$628.72M
$96.65M
9.27BPENGU
92
XTZ
Tezos
$0.5827
-0.64%
-6.04%
$625.6M
$16.86M
28.71MXTZ
93
MXN
MXN
$0.008258
+0.00%
+0.00%
$575M
$0
930.47KMXN
100%
94
STX
Stacks
$0.3073
-3.10%
-16.52%
$544.49M
$26.57M
59.75MSTX
95
FET
Fetch.ai
$0.2334
-1.27%
-16.71%
$537.32M
$31.37M
133.40MFET
84.8%
96
CHZ
Chiliz
$0.05243
+3.43%
-13.09%
$533.91M
$48.85M
960.31MCHZ
97
OP
Optimism
$0.3042
-1.37%
-13.17%
$533.03M
$47.12M
142.83MOP
40.8%
98
CRV
Curve DA...
$0.3623
-1.63%
-17.04%
$530.56M
$42.97M
118.53MCRV
48.5%
99
KAIA
Kaia Tok...
$0.08505
+43.39%
+43.81%
$497.75M
$139.38M
1.88BKAIA
100%
100
TUSD
TrueUSD
$1.0001
+0.01%
+0.02%
$493.83M
$7.78M
7.78MTUSD