mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

79.92B+6.73%

24時間強制決済

272.35M236.02%

BTC ETF 7日純流入

-5,136.72 BTC

ETH ETF 7日純流入

-8.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69602.5
+3.89%
+3.13%
$1,393.9B
$33.41B
389.24KBTC
95.3%
2
ETH
Ethereum
$2150.88
+5.30%
+4.54%
$259.62B
$88.21B
6.67METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$471.51M
471.72MUSDT
4
XRP
Ripple
$1.3499
+3.89%
+0.13%
$82.93B
$7.21B
3.10BXRP
61.4%
5
BNB
Binance ...
$605.3
+1.93%
-2.11%
$82.79B
$1.99B
2.54MBNB
68.2%
6
USDC
USD Coin
$1
-0.02%
-0.06%
$77.62B
$3.64B
3.63BUSDC
7
SOL
Solana
$82.39
+3.09%
-1.78%
$47.24B
$11.33B
39.60MSOL
8
TRX
TRON
$0.3183
+0.02%
-1.71%
$29.92B
$544.49M
1.48BTRX
9
STETH
Lido Sta...
$2151.8
+5.37%
+4.62%
$20.04B
$3.96M
1.89KSTETH
10
DOGE
Dogecoin
$0.093
+2.88%
+0.30%
$13.73B
$3.44B
24.39BDOGE
11
USDS
USDS Sta...
$1.0001
+0.04%
+0.00%
$11.82B
$40,805.46
40.77KUSDS
12
WBT
WhiteBIT...
$52.629
+2.77%
+1.08%
$11.23B
$65.09M
1.25MWBT
53.4%
13
ADA
Cardano
$0.2557
+5.44%
+2.73%
$9.44B
$3.21B
1.66BADA
82%
14
LEO
UNUS SED...
$10.097
-0.19%
+3.63%
$9.31B
$2.7M
268.27KLEO
15
HYPE
Hyperliq...
$37.198
+4.18%
-2.07%
$8.88B
$78.27M
2.13MHYPE
23.8%
16
BCH
Bitcoin ...
$439.1
+1.38%
-3.37%
$8.79B
$1.25B
1.30MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.29B
$1.11B
12.66KWBTC
18
WBETH
Wrapped ...
$2353.11
+5.35%
+4.61%
$7.92B
$11.8M
5.05KWBETH
19
LINK
ChainLin...
$9.043
+5.77%
+3.15%
$6.58B
$2.28B
51.94MLINK
72.7%
20
XMR
Monero
$329.92
+0.83%
-2.39%
$6.08B
$65M
196.91KXMR
21
WEETH
Wrapped ...
$2345.9
+5.34%
+4.64%
$5.68B
$13,211.19
5.79WEETH
22
XLM
Stellar
$0.1625
+2.67%
-5.13%
$5.37B
$200.6M
884.57MXLM
66.1%
23
WETH
wETH
$2152.86
+5.46%
-24.61%
$4.83B
$84.71M
39.35KWETH
24
M
MemeCore
$2.7165
+8.13%
+18.44%
$4.76B
$11.36M
4.22MM
17.5%
25
DAI
Multi-co...
$0.9999
-0.03%
-0.07%
$4.45B
$19.81M
19.80MDAI
26
ZEC
Zcash
$255.26
+4.76%
+12.38%
$4.25B
$240.6M
952.94KZEC
79.3%
27
LTC
Litecoin
$54.36
+2.75%
+0.92%
$4.19B
$4.76B
6.04MLTC
91.7%
28
AVAX
Avalanch...
$9.447
+7.02%
+5.74%
$4.08B
$1.2B
59.75MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
-0.02%
-0.02%
$3.96B
$8.55M
8.55MPYUSD
30
HBAR
Hedera
$0.08966
+3.47%
-0.28%
$3.81B
$67.7M
763.45MHBAR
85%
31
SUI
Sui
$0.9034
+6.16%
+2.53%
$3.57B
$1.25B
1.13BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}6047
+3.73%
+0.53%
$3.56B
$177.63M
29.29TSHIB
100%
33
TAO
Bittenso...
$322.2
+7.54%
+1.73%
$3.48B
$265.55M
842.25KTAO
51.5%
34
TON
Toncoin
$1.252
-0.08%
+2.53%
$3.1B
$76.92M
49.46MTON
35
USD1
World Li...
$1.0001
+0.04%
-0.01%
$2.99B
$413.33M
413.36MUSD1
100%
36
CRO
Cronos
$0.07051
+1.86%
-0.93%
$2.99B
$2.02B
137.15MCRO
42.3%
37
WLFI
World Li...
$0.09996
+2.15%
+0.53%
$2.72B
$30.3M
302.24MWLFI
27.3%
38
XAUT
Tether G...
$4650.4
+0.59%
+2.69%
$2.6B
$627.37M
87.23KXAUT
39
PAXG
PAX Gold
$4669.93
+0.73%
+2.97%
$2.4B
$254.58M
53.65KPAXG
40
MNT
Mantle
$0.6733
+2.43%
-2.50%
$2.21B
$15.78M
23.50MMNT
52.7%
41
DOT
Polkadot
$1.305
+6.35%
+2.67%
$2.19B
$184.81M
98.63MDOT
79.9%
42
UNI
Uniswap
$3.197
+3.73%
-8.95%
$2.03B
$372.98M
113.06MUNI
63.4%
43
ESTV
ESTV
$1.889
-4.22%
-5.17%
$1.89B
$24,954.01
13.02KESTV
100%
44
SKY
Sky Prot...
$0.07564
+2.05%
+2%
$1.75B
$12.26M
164.25MSKY
98.6%
45
OKB
OKB
$83.41
+1.05%
-1.81%
$1.75B
$65.76M
794.15KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$238,534
238.99KUSDF
47
PI
Pi Netwo...
$0.1715
+0.94%
-2.62%
$1.74B
$11.3M
65.92MPI
10.1%
48
NEAR
NEAR Pro...
$1.296
+3.92%
+8.09%
$1.68B
$539.38M
416.27MNEAR
49
HTX
HTX DAO
$0.0{5}1739
+0.83%
+0.05%
$1.59B
$16.61M
9.57THTX
91.7%
50
USDD
Decentra...
$1
+0.09%
+0.04%
$1.54B
$1.96M
1.96MUSDD
51
PEPE
Pepe
$0.0{5}3514
+5.55%
+4.55%
$1.48B
$595.55M
155.01TPEPE
100%
52
AAVE
Aave
$97.17
+5.50%
-0.87%
$1.48B
$857.37M
8.73MAAVE
94.9%
53
JLP
Jupiter ...
$3.7352
+2.89%
+0.34%
$1.39B
$240,177.99
65.48KJLP
54
ETC
Ethereum...
$8.707
+2.24%
+5.56%
$1.35B
$103.65M
11.96METC
74.1%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.00%
$1.32B
$8.33M
8.33MBFUSD
56
BGB
Bitget T...
$1.8817
-0.92%
-2.54%
$1.32B
$41.26M
22.07MBGB
35%
57
ONDO
Ondo
$0.2682
+7.53%
+0.33%
$1.31B
$59.71M
222.26MONDO
48.7%
58
ICP
Internet...
$2.368
+4.63%
+4.77%
$1.31B
$33.37M
14.38MICP
59
ALGO
Algorand
$0.1257
+8.70%
+50.93%
$1.12B
$806.65M
673.42MALGO
88.9%
60
ASTER
Aster
$0.67
+0.28%
-0.09%
$1.11B
$42.64M
63.34MASTER
20.7%
61
KCS
KuCoin T...
$8.212
+3.67%
+0.87%
$1.11B
$16.04M
1.96MKCS
67.3%
62
QNT
Quant
$75.12
+1.37%
+7.99%
$1.09B
$10.98M
141.93KQNT
99.5%
63
WBNB
Wrapped ...
$606.4481
+2.21%
-1.83%
$1.07B
$4.2M
6.93KWBNB
64
PUMP
Pump.fun
$0.001738
+5.14%
+2.59%
$1.03B
$24.87M
14.36BPUMP
59%
65
RENDER
Render N...
$1.971
+6.25%
+12.75%
$1.02B
$68.09M
35.26MRENDER
80.5%
66
POL
POL (ex-...
$0.09349
+3.36%
-0.60%
$993.55M
$42.18M
457.40MPOL
67
JITOSOL
Jito Sta...
$104.93
+3.49%
-1.37%
$926.67M
$2.78M
25.70KJITOSOL
68
LGNS
Origin W...
$5.4281
-0.23%
+3.63%
$902.91M
$48.5M
8.94MLGNS
69
ATOM
Cosmos
$1.741
+3.20%
+3.26%
$873.14M
$487.93M
51.02MATOM
70
NEXO
Nexo
$0.866
+3.27%
-2.79%
$865.28M
$3.17M
3.74MNEXO
100%
71
KAS
Kaspa
$0.03146
+2.30%
-4.50%
$860.37M
$10.52M
336.45MKAS
95.2%
72
WLD
Worldcoi...
$0.2537
+1.80%
-11.14%
$821.59M
$662.23M
2.62BWLD
32.4%
73
BNSOL
Binance ...
$91.2
+3.40%
-1.62%
$783.62M
$328,295.44
3.65KBNSOL
74
GT
Gatechai...
$6.52
+0.61%
-0.92%
$751.81M
$2.44M
375.34KGT
38.4%
75
ENA
ENA
$0.08323
+7.28%
-8.71%
$728.87M
$182.64M
2.27BENA
58.4%
76
LBTC
Lombard ...
$69851.9
+3.95%
+3.54%
$725.76M
$4,102.94
0.06LBTC
77
DEXE
DeXe
$8.526
-5.45%
+12.67%
$712.93M
$9.84M
1.13MDEXE
78
LSM
LSMemory
$0.0068
-2.86%
-90.11%
$700M
$14,465.86
2.57MLSM
100%
79
FIL
Filecoin
$0.8938
+8.65%
+5.62%
$689.01M
$201.55M
186.26MFIL
80
TRUMP
Official...
$2.921
+3.25%
-1.36%
$679.29M
$245.11M
84.68MTRUMP
23.2%
81
TBK
Tronbank
$0.6465
-0.70%
+1.77%
$647.32M
$202,576.55
306.70KTBK
10%
82
VET
VeChain
$0.007499
-0.06%
+10.76%
$644.8M
$30.63M
2.60BVET
99.2%
83
FLR
Flare
$0.007531
+0.97%
-3.55%
$644.57M
$2.1M
279.96MFLR
84
XDC
XDC Netw...
$0.03152
+2.30%
+1.28%
$628.65M
$15.96M
507.28MXDC
85
METH
Mantle S...
$2359.2
+5.49%
+5.29%
$626.55M
$145,910.5
63.78METH
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
LSETH
Liquid S...
$2379.07
+5.11%
+4.82%
$596.7M
$6,442.25
2.71LSETH
88
ARB
Arbitrum
$0.09867
+8.88%
+6.86%
$595.18M
$436.11M
3.88BARB
60.4%
89
APT
Aptos
$0.8747
+4.86%
-6.57%
$588.16M
$34.46M
40.27MAPT
57.5%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$564.21M
$37.54M
590.17MJST
89%
91
STABLE
Stable
$0.02673
-4.97%
+8.67%
$546.72M
$7.1M
264.57MSTABLE
92
FET
Fetch.ai
$0.2388
+5.05%
-1.53%
$539.06M
$89.14M
374.64MFET
83.2%
93
MXN
MXN
$0.0535
+0.33%
+1.59%
$533.5M
$67,112.53
1.26MMXN
100%
94
JUP
Jupiter ...
$0.1657
+3.95%
+9.37%
$524.48M
$9.82M
59.49MJUP
95
BONK
BONK
$0.00000587
+6.61%
-0.04%
$516.34M
$51.84M
9.01TBONK
100%
96
TUSD
TrueUSD
$0.9993
-0.02%
+0.08%
$494.05M
$6.75M
6.75MTUSD
97
HUNT
Greyhunt
$3.7594
-0.69%
-2.18%
$474.6M
$7,408.27
1.96KHUNT
63.4%
98
CAKE
PancakeS...
$1.4426
+2.44%
+2.38%
$472.52M
$18.29M
12.25MCAKE
82%
99
PENGU
Pudgy Pe...
$0.006568
+7.61%
+0.68%
$413M
$69.71M
10.78BPENGU
70.7%
100
STX
Stacks
$0.2245
+7.36%
+0.80%
$412.69M
$29.9M
203.13MSTX