mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

101.42B-0.88%

24時間強制決済

136.53M-44.12%

BTC ETF 7日純流入

-1.28万 BTC

ETH ETF 7日純流入

-9.89万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88290.9
+0.63%
+0.34%
$1,765B
$25.09B
265.58KBTC
95.1%
2
ETH
Ethereum
$2971.17
+1.19%
+0.47%
$359.39B
$12.7B
4.29METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.53B
$844.16M
852.39MUSDT
4
BNB
Binance ...
$860.6
+0.63%
+1.41%
$118.54B
$967.85M
1.12MBNB
68.9%
5
XRP
Ripple
$1.8757
+0.73%
-0.81%
$113.71B
$1.52B
815.33MXRP
60.6%
6
USDC
USD Coin
$1.0007
-0.01%
+0.03%
$76.04B
$6.34B
5.98BUSDC
7
SOL
Solana
$124.37
+0.54%
-0.25%
$70.15B
$2.35B
18.97MSOL
8
TRX
TRON
$0.2855
+0.87%
+0.73%
$27.04B
$507.52M
1.76BTRX
9
STETH
Lido Sta...
$2976.14
+1.38%
+0.43%
$26.13B
$3.15M
1.07KSTETH
10
DOGE
Dogecoin
$0.1236
-0.05%
-5.29%
$18.28B
$765.09M
6.11BDOGE
11
ADA
Cardano
$0.3524
-1.73%
-3.19%
$12.94B
$420.72M
1.17BADA
81.5%
12
WBT
WhiteBIT...
$56.8085
+0.18%
-0.03%
$12.16B
$83.42M
1.47MWBT
53.5%
13
BCH
Bitcoin ...
$594.8
-0.37%
+3.19%
$11.9B
$389.22M
509.69KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.02B
$74.71M
850.09WBTC
15
WBETH
Wrapped ...
$3230.58
+1.22%
+0.56%
$10.56B
$15.48M
4.79KWBETH
16
USDS
USDS Sta...
$1.0001
+0.00%
+0.02%
$9.24B
$35,173.56
35.20KUSDS
17
WEETH
Wrapped ...
$3215.31
+0.93%
+0.44%
$9.13B
$46,808.85
14.57WEETH
18
LINK
ChainLin...
$12.424
+0.22%
+0.19%
$8.81B
$232.73M
18.80MLINK
70.8%
19
ZEC
Zcash
$534.43
-2.33%
+27.40%
$8.76B
$615.14M
1.13MZEC
78.4%
20
XMR
Monero
$439.24
-1.20%
-1.69%
$8.2B
$60.91M
138.96KXMR
21
LEO
UNUS SED...
$8.843
+2.82%
+10.53%
$7.91B
$174,662.68
20.46KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2117
-3.20%
-2.75%
$6.86B
$130.84M
613.05MXLM
64.8%
24
HYPE
Hyperliq...
$25.685
-1.76%
+5.43%
$6.12B
$102.95M
3.99MHYPE
23.8%
25
LTC
Litecoin
$78.06
-0.25%
+1.02%
$6B
$266.77M
3.41MLTC
91.3%
26
AVAX
Avalanch...
$12.55
-0.61%
+4.11%
$5.4B
$209.93M
16.36MAVAX
59.7%
27
SUI
Sui
$1.434
-0.80%
-0.70%
$5.37B
$411.91M
286.67MSUI
37.4%
28
HBAR
Hedera
$0.1115
-2.67%
+0.35%
$4.74B
$96.3M
857.41MHBAR
85%
29
DAI
Multi-co...
$1.0006
+0.00%
+0.01%
$4.23B
$26.63M
26.65MDAI
30
SHIB
Shiba In...
$0.0{5}7126
-2.48%
-0.59%
$4.2B
$70.79M
9.93TSHIB
100%
31
TON
Toncoin
$1.628
-2.87%
+10.67%
$3.98B
$134.05M
83.54MTON
32
WLFI
World Li...
$0.1431
+0.13%
+7.51%
$3.9B
$47.07M
310.99MWLFI
27.3%
33
UNI
Uniswap
$5.964
-0.82%
+2.66%
$3.76B
$247.45M
38.67MUNI
63%
34
PYUSD
PayPal U...
$1.0008
-0.03%
+0.08%
$3.58B
$11.5M
11.50MPYUSD
35
CRO
Cronos
$0.09234
-0.07%
-3.03%
$3.57B
$15.65M
167.37MCRO
38.6%
36
MNT
Mantle
$0.9766
-3.64%
-7.94%
$3.18B
$24.65M
24.95MMNT
52.3%
37
DOT
Polkadot
$1.827
-0.82%
+3.45%
$3.02B
$124.23M
68.18MDOT
38
USD1
World Li...
$1.0001
-0.05%
+0.05%
$2.99B
$535.39M
535.02MUSD1
100%
39
M
MemeCore
$1.4291
-1.64%
+4.13%
$2.46B
$9.36M
6.54MM
17.2%
40
BGB
Bitget T...
$3.488
+0.40%
+0.72%
$2.44B
$64.64M
18.52MBGB
35%
41
TAO
Bittenso...
$220.3
-0.73%
+2.75%
$2.33B
$66.6M
301.78KTAO
50.2%
42
AAVE
Aave
$150.32
-0.35%
-0.62%
$2.29B
$106.28M
707.46KAAVE
95%
43
XAUT
Tether G...
$4382.6
+0.96%
-2.19%
$2.28B
$161.87M
36.86KXAUT
44
OKB
OKB
$106.87
-0.73%
-2.66%
$2.25B
$22.8M
213.24KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$97.61
98.04USDF
46
NEAR
NEAR Pro...
$1.526
+0.13%
+1.39%
$1.96B
$104.82M
68.02MNEAR
47
TBK
Tronbank
$1.8676
+2.01%
+0.00%
$1.86B
$5.36M
2.85MTBK
10%
48
ETC
Ethereum...
$11.95
-0.42%
-1.57%
$1.86B
$97.63M
8.14METC
73.5%
49
JITOSOL
Jito Sta...
$155.8
+0.63%
-0.13%
$1.78B
$142,871.96
804.51JITOSOL
50
PEPE
Pepe
$0.00000414
+0.85%
+4.04%
$1.75B
$150.14M
36.54TPEPE
100%
51
PI
Pi Netwo...
$0.203
+0.00%
+0.34%
$1.7B
$6.08M
29.84MPI
8.4%
52
JLP
Jupiter ...
$4.5389
+0.83%
+0.67%
$1.7B
$140,515.25
31.16KJLP
53
PAXG
PAX Gold
$4390.99
+0.79%
-2.27%
$1.6B
$369.94M
64.36KPAXG
54
ENA
ENA
$0.2048
-2.48%
+2.50%
$1.58B
$98.7M
468.13MENA
51.3%
55
ICP
Internet...
$2.89
-2.86%
-4.06%
$1.58B
$58.93M
20.29MICP
56
HTX
HTX DAO
$0.0{5}1653
+0.24%
+0.13%
$1.54B
$11.18M
6.77THTX
93%
57
KCS
KuCoin T...
$10.827
+1.04%
+0.06%
$1.4B
$1.66M
153.74KKCS
64.8%
58
SKY
Sky Prot...
$0.06073
-2.20%
-5.19%
$1.39B
$10.66M
174.26MSKY
97.9%
59
BFUSD
BFUSD
$0.9997
-0.02%
+0.03%
$1.32B
$22.93M
22.93MBFUSD
60
WLD
Worldcoi...
$0.4911
-1.37%
-0.19%
$1.3B
$72.23M
144.66MWLD
26.5%
61
BNSOL
Binance ...
$135.6
+0.37%
-0.37%
$1.29B
$6.28M
46.18KBNSOL
62
GT
Gatechai...
$10.38
+0.48%
+0.87%
$1.22B
$2.95M
285.33KGT
63
WBNB
Wrapped ...
$859.5999
+0.86%
+1.21%
$1.22B
$4.99M
5.81KWBNB
64
ONDO
Ondo
$0.3762
-1.19%
-3.27%
$1.19B
$42.84M
111.88MONDO
31.6%
65
KAS
Kaspa
$0.04383
-0.41%
-2.26%
$1.17B
$13.32M
304.98MKAS
93.3%
66
APT
Aptos
$1.726
+1.11%
+7.47%
$1.16B
$86.31M
50.46MAPT
67
ASTER
Aster
$0.6882
-0.90%
-0.02%
$1.14B
$126.8M
159.64MASTER
20.7%
68
ARB
Arbitrum
$0.192
+0.10%
+2.89%
$1.1B
$55.57M
277.45MARB
57.2%
69
POL
POL (ex-...
$0.1027
-2.47%
-3.75%
$1.09B
$40.56M
347.20MPOL
70
PUMP
Pump.fun
$0.001794
-0.50%
+2.98%
$1.06B
$30.84M
15.50BPUMP
59%
71
QNT
Quant
$70.97
-0.47%
-5.57%
$1.03B
$12.89M
177.64KQNT
99.5%
72
ALGO
Algorand
$0.1162
-2.19%
+4.02%
$1.03B
$27.27M
233.93MALGO
88.4%
73
TRUMP
Official...
$4.922
-0.07%
-0.31%
$986.02M
$797.75M
162.12MTRUMP
20%
74
FIL
Filecoin
$1.33
-1.27%
+0.52%
$972.46M
$91.63M
68.75MFIL
75
LBTC
Lombard ...
$88440.3
+0.52%
+0.52%
$968.78M
$11,746.77
0.13LBTC
76
ATOM
Cosmos
$1.963
-1.31%
-1.11%
$953.49M
$28.56M
14.47MATOM
77
VET
VeChain
$0.01093
-2.60%
+3.53%
$941.77M
$17.93M
1.64BVET
99.2%
78
XDC
XDC Netw...
$0.05026
-1.88%
+2.90%
$929.77M
$29.99M
572.40MXDC
79
NEXO
Nexo
$0.8988
-1.57%
-3.06%
$898.11M
$6.36M
7.07MNEXO
100%
80
FLR
Flare
$0.01102
-1.52%
-3.59%
$890.2M
$4.08M
368.10MFLR
81
LSETH
Liquid S...
$3174.41
+1.44%
+0.51%
$838.92M
$661.63
0.21LSETH
82
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$829.64M
$2.95M
2.95MUSDD
83
SEI
Sei Toke...
$0.1129
-2.09%
+1.71%
$733.92M
$38.15M
335.96MSEI
84
LIT
Lighter
$2.8828
+0.00%
+0.00%
$702.2M
$1.82M
654.50KLIT
25%
85
BONK
BONK
$0.0{5}7729
-0.94%
-3.73%
$681.29M
$40.47M
4.69TBONK
100%
86
RENDER
Render N...
$1.297
-0.85%
+1.32%
$673.6M
$20.31M
15.50MRENDER
80.5%
87
CAKE
PancakeS...
$1.8656
+1.23%
+3.03%
$626.73M
$19.06M
9.91MCAKE
74.6%
88
JUP
Jupiter ...
$0.1886
-1.42%
-0.32%
$598.11M
$16.7M
80.44MJUP
89
PENGU
Pudgy Pe...
$0.009015
-0.12%
+1.18%
$567.21M
$70.11M
7.64BPENGU
90
XTZ
Tezos
$0.5223
+4.39%
+17.31%
$557.58M
$29.38M
58.58MXTZ
91
CRV
Curve DA...
$0.3775
-3.56%
+2.19%
$551.27M
$61.02M
160.20MCRV
48.1%
92
DASH
Dash
$42.9
+0.16%
+13.49%
$537.99M
$76.13M
1.77MDASH
66.3%
93
IP
Story
$1.534
-3.53%
+5.57%
$522.01M
$18.1M
11.83MIP
94
LDO
Lido DAO
$0.5882
+0.96%
+9.65%
$497.54M
$29.26M
40.91MLDO
84.7%
95
TUSD
TrueUSD
$0.9982
-0.04%
-0.09%
$493.58M
$10.22M
10.24MTUSD
96
JPC
Jackpot ...
$0.0489
-2.20%
-2.01%
$489M
$34,010.38
682.72KJPC
100%
97
FET
Fetch.ai
$0.2079
-2.12%
-1.19%
$480.68M
$26.77M
129.86MFET
85.2%
98
OP
Optimism
$0.2713
-1.06%
+0.70%
$475.66M
$41.02M
137.07MOP
40.8%
99
STX
Stacks
$0.2551
-1.36%
+4.12%
$465.79M
$7.92M
30.92MSTX
100
ETHFI
ether.fi...
$0.7014
+0.38%
-1.27%
$458.6M
$19.6M
27.97METHFI
65.3%