mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

103.19B-0.52%

24時間強制決済

144.08M127.80%

BTC ETF 7日純流入

-6,069.05 BTC

ETH ETF 7日純流入

-23.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88540.5
+0.25%
+0.12%
$1,768.82B
$12.01B
130.39KBTC
95.1%
2
ETH
Ethereum
$3000.25
+0.81%
-2.44%
$362.21B
$6.61B
2.19METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.28B
$309.36M
310.09MUSDT
4
BNB
Binance ...
$857.2
+0.59%
-2.46%
$118.13B
$661.19M
709.74KBNB
68.9%
5
XRP
Ripple
$1.9237
-0.48%
-3.46%
$116.45B
$1.73B
873.49MXRP
60.6%
6
USDC
USD Coin
$1.0002
-0.01%
+0.05%
$77.08B
$1.17B
1.15BUSDC
7
SOL
Solana
$125.77
-0.09%
-3.43%
$70.82B
$1.87B
14.39MSOL
8
TRX
TRON
$0.2886
+2.87%
+4.21%
$27.32B
$432.46M
1.45BTRX
9
STETH
Lido Sta...
$3000.97
+0.81%
-1.97%
$26.29B
$11.16M
3.75KSTETH
10
DOGE
Dogecoin
$0.1309
-0.99%
-2.52%
$19.34B
$537.63M
4.03BDOGE
11
ADA
Cardano
$0.3663
-2.14%
-7.76%
$13.43B
$305.26M
806.13MADA
81.5%
12
WBT
WhiteBIT...
$57.5379
+0.35%
-3.01%
$12.33B
$37.96M
660.28KWBT
53.5%
13
BCH
Bitcoin ...
$588.9
-0.96%
+5.27%
$11.76B
$189.15M
309.23KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.06B
$32.45M
368.19WBTC
15
WBETH
Wrapped ...
$3261.14
+0.92%
-2.12%
$10.66B
$2.34M
718.91WBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.00%
$9.92B
$15,917.07
15.92KUSDS
17
WEETH
Wrapped ...
$3251.11
+0.82%
-1.77%
$9.18B
$20,099
6.23WEETH
18
LINK
ChainLin...
$12.448
-0.98%
-6.43%
$8.79B
$290.81M
22.88MLINK
70.8%
19
XMR
Monero
$469.75
-3.01%
+15.09%
$8.63B
$155.66M
332.27KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.196
-4.06%
-10.61%
$7.57B
$1.06M
128.64KLEO
22
ZEC
Zcash
$440.94
-1.12%
+10.48%
$7.26B
$511.37M
1.12MZEC
78.3%
23
XLM
Stellar
$0.2167
-0.91%
-5.55%
$7.03B
$85.42M
394.59MXLM
64.8%
24
HYPE
Hyperliq...
$24.426
-0.78%
-14.80%
$6.63B
$82.98M
3.44MHYPE
27.1%
25
LTC
Litecoin
$76.77
-2.69%
-2.43%
$5.9B
$269.7M
3.28MLTC
91.2%
26
SUI
Sui
$1.4495
-0.41%
-7.12%
$5.42B
$410.77M
284.18MSUI
37.4%
27
AVAX
Avalanch...
$12.171
+0.27%
-5.76%
$5.23B
$183.08M
14.26MAVAX
59.7%
28
HBAR
Hedera
$0.112
-1.60%
-5.14%
$4.76B
$93.28M
834.12MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7294
-2.16%
-9.73%
$4.31B
$65.1M
8.72TSHIB
100%
30
DAI
Multi-co...
$1.0001
-0.01%
+0.04%
$4.26B
$35.11M
35.09MDAI
31
PYUSD
PayPal U...
$1
-0.04%
+0.04%
$3.88B
$8.24M
8.25MPYUSD
32
UNI
Uniswap
$6.104
-2.22%
+14.58%
$3.84B
$643.13M
98.33MUNI
63%
33
MNT
Mantle
$1.1725
-1.53%
-7.65%
$3.81B
$47.65M
40.61MMNT
52.3%
34
CRO
Cronos
$0.0955
-0.42%
-1.25%
$3.69B
$8.08M
83.16MCRO
38.6%
35
WLFI
World Li...
$0.1347
+0.22%
-1.90%
$3.68B
$39.69M
290.51MWLFI
27.3%
36
TON
Toncoin
$1.462
-1.88%
-6.17%
$3.59B
$50.99M
33.74MTON
37
USD1
World Li...
$0.9994
-0.03%
-0.02%
$2.98B
$46.38M
46.41MUSD1
100%
38
DOT
Polkadot
$1.805
-1.64%
-7.72%
$2.97B
$102.27M
55.77MDOT
39
M
MemeCore
$1.4807
+8.92%
-14.53%
$2.54B
$9.87M
7.07MM
17.2%
40
BGB
Bitget T...
$3.494
+0.95%
-1.69%
$2.45B
$38.04M
10.95MBGB
35%
41
AAVE
Aave
$165.53
-8.25%
-12.29%
$2.43B
$216.85M
1.21MAAVE
95%
42
TAO
Bittenso...
$222.7
-1.55%
-21.12%
$2.34B
$71.03M
319.73KTAO
50.1%
43
XAUT
Tether G...
$4348.5
+0.07%
+1.05%
$2.26B
$31.89M
7.31KXAUT
44
OKB
OKB
$106.8
-0.76%
-2.24%
$2.24B
$18.71M
175.22KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$4,734.24
4.75KUSDF
46
NEAR
NEAR Pro...
$1.518
-0.46%
-4.59%
$1.94B
$114.87M
75.27MNEAR
47
ETC
Ethereum...
$12.22
-1.38%
-4.24%
$1.9B
$69.94M
5.71METC
73.5%
48
JITOSOL
Jito Sta...
$157.3
-0.13%
-3.18%
$1.81B
$338,140.98
1.93KJITOSOL
49
PI
Pi Netwo...
$0.206
-1.35%
+1.42%
$1.72B
$7.96M
38.37MPI
8.4%
50
JLP
Jupiter ...
$4.5327
+0.06%
-1.60%
$1.7B
$131,339.89
29.02KJLP
51
PEPE
Pepe
$0.0{5}4028
-1.42%
-3.76%
$1.7B
$195.24M
48.02TPEPE
100%
52
ICP
Internet...
$3.061
-10.13%
-1.52%
$1.67B
$140.94M
44.24MICP
53
ENA
ENA
$0.2107
-0.81%
-9.92%
$1.62B
$112.49M
521.05MENA
51.3%
54
HTX
HTX DAO
$0.0{5}1666
+1.11%
+1.59%
$1.55B
$2.93M
1.77THTX
93%
55
PAXG
PAX Gold
$4359.9
+0.17%
+0.97%
$1.53B
$42.83M
9.29KPAXG
56
SKY
Sky Prot...
$0.06574
+3.98%
+10.91%
$1.5B
$20.2M
316.56MSKY
97.7%
57
KCS
KuCoin T...
$10.825
+0.74%
+2.42%
$1.41B
$842,959.34
77.83KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$9.95M
9.95MBFUSD
59
WLD
Worldcoi...
$0.511
-2.52%
-9.11%
$1.27B
$75.68M
141.32MWLD
24.7%
60
KAS
Kaspa
$0.04694
+4.65%
+5.03%
$1.26B
$18.85M
408.45MKAS
93.3%
61
ONDO
Ondo
$0.3912
-2.13%
-12.02%
$1.24B
$36.23M
91.03MONDO
31.6%
62
GT
Gatechai...
$10.3
-0.20%
-0.78%
$1.21B
$2.56M
250.12KGT
63
BNSOL
Binance ...
$137.1
-0.08%
-3.05%
$1.2B
$706,471.7
5.17KBNSOL
64
WBNB
Wrapped ...
$857.0742
+0.48%
-2.29%
$1.19B
$5M
5.83KWBNB
65
ASTER
Aster
$0.7141
-1.54%
-22.78%
$1.18B
$173.5M
227.96MASTER
20.7%
66
PUMP
Pump.fun
$0.001978
+0.05%
-25.28%
$1.17B
$42.42M
19.09BPUMP
59%
67
POL
POL (ex-...
$0.1079
-2.71%
-7.94%
$1.14B
$33.36M
300.20MPOL
68
QNT
Quant
$76.99
+2.36%
-0.61%
$1.12B
$16.69M
209.83KQNT
99.5%
69
ARB
Arbitrum
$0.1864
-1.64%
-8.81%
$1.07B
$60.21M
309.97MARB
57.2%
70
APT
Aptos
$1.581
-2.29%
-2.53%
$1.06B
$67.06M
42.09MAPT
71
TRUMP
Official...
$5.075
-0.20%
-6.39%
$1.01B
$838.71M
164.74MTRUMP
20%
72
LBTC
Lombard ...
$88619
+0.23%
-0.02%
$992.59M
$53,810.78
0.61LBTC
73
ALGO
Algorand
$0.1122
-2.35%
-5.64%
$991.19M
$23.32M
207.90MALGO
88.3%
74
ATOM
Cosmos
$1.943
-2.42%
-7.66%
$940.83M
$21.48M
11.03MATOM
75
FIL
Filecoin
$1.279
-5.19%
-2.30%
$935.67M
$98.79M
74.14MFIL
76
NEXO
Nexo
$0.9281
+1.03%
-0.82%
$927.96M
$7.28M
7.81MNEXO
100%
77
FLR
Flare
$0.01144
-1.38%
-6.69%
$920.22M
$3.21M
280.03MFLR
78
LSETH
Liquid S...
$3174.33
-0.02%
-3.70%
$907.01M
$1,818.23
0.57LSETH
79
VET
VeChain
$0.01052
-1.18%
-6.33%
$905.22M
$17.12M
1.62BVET
99.2%
80
XDC
XDC Netw...
$0.04651
-7.81%
-1.51%
$856.94M
$36.96M
761.33MXDC
81
USDD
Decentra...
$1
-0.01%
-0.02%
$816.36M
$3.77M
3.77MUSDD
82
SEI
Sei Toke...
$0.1104
-1.26%
-11.19%
$717.01M
$32.09M
293.31MSEI
83
BONK
BONK
$0.0{5}8106
-2.25%
-10.73%
$672.4M
$40.17M
4.72TBONK
94.2%
84
RENDER
Render N...
$1.277
-1.39%
-13.66%
$661.62M
$22.2M
16.98MRENDER
80.5%
85
JUP
Jupiter ...
$0.1915
-2.85%
-2.20%
$606.52M
$14.48M
73.40MJUP
86
CAKE
PancakeS...
$1.8031
-2.80%
-16.24%
$605.62M
$42.18M
22.07MCAKE
74.7%
87
PENGU
Pudgy Pe...
$0.009081
-2.48%
-12.97%
$571.91M
$71.94M
7.72BPENGU
88
IP
Story
$1.566
-3.99%
-13.20%
$539.21M
$22.53M
14.61MIP
89
CRV
Curve DA...
$0.3494
-1.67%
-6.51%
$502.28M
$45.69M
131.44MCRV
47.4%
90
JPC
Jackpot ...
$0.0501
+0.40%
+0.00%
$502M
$94,501.85
1.89MJPC
100%
91
TUSD
TrueUSD
$0.9961
-0.02%
-0.05%
$492.07M
$6.64M
6.67MTUSD
92
BEAT
Audiera
$3.666
+51.42%
+86.92%
$490.4M
$46.59M
15.10MBEAT
13.9%
93
DASH
Dash
$38.49
-3.90%
-6.36%
$482.76M
$75.66M
1.94MDASH
66.3%
94
OP
Optimism
$0.2731
-2.26%
-9.24%
$478.9M
$28.93M
100.64MOP
40.8%
95
LDO
Lido DAO
$0.5345
-1.37%
-8.34%
$477.64M
$21.23M
36.85MLDO
89.4%
96
FET
Fetch.ai
$0.2059
-3.11%
-11.71%
$476.46M
$35.09M
170.27MFET
85.2%
97
ETHFI
ether.fi...
$0.7253
-3.75%
-8.01%
$474.52M
$29.21M
40.12METHFI
65.3%
98
XTZ
Tezos
$0.4403
-2.87%
-8.26%
$468.99M
$24.26M
54.34MXTZ
99
INJ
Injectiv...
$4.591
-3.70%
-11.10%
$458.22M
$29.32M
6.35MINJ
100
STX
Stacks
$0.2511
-2%
-10.04%
$456.06M
$3.59M
14.27MSTX