mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

108.28B-0.71%

24時間強制決済

314.37M-42.60%

BTC ETF 7日純流入

+1.25万 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91074.2
-2.31%
-0.97%
$1,817.77B
$22.23B
233.70KBTC
95.1%
2
ETH
Ethereum
$3100.96
-3.58%
-0.69%
$373.74B
$207.62B
4.04METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.37B
$667.13M
666.95MUSDT
4
BNB
Binance ...
$913.7
-1.33%
+0.32%
$124.45B
$1.7B
1.76MBNB
68.2%
5
XRP
Ripple
$1.9295
-2.56%
-6.05%
$117.13B
$8.8B
1.41BXRP
60.8%
6
USDC
USD Coin
$1.0009
+0.04%
+0.00%
$75.87B
$3.19B
3.13BUSDC
7
SOL
Solana
$128.95
-3.67%
-7.90%
$72.81B
$9.98B
20.05MSOL
8
TRX
TRON
$0.3067
-3.13%
+2.46%
$29.06B
$766.02M
2.34BTRX
9
STETH
Lido Sta...
$3101.35
-3.37%
-0.76%
$28.12B
$12.22M
3.83KSTETH
10
DOGE
Dogecoin
$0.1262
-1.38%
-9%
$18.6B
$1.74B
6.76BDOGE
11
ADA
Cardano
$0.36
-2.21%
-7.72%
$13.2B
$3.61B
1.32BADA
81.7%
12
WBT
WhiteBIT...
$54.7312
-2.54%
-0.69%
$11.71B
$65.8M
1.18MWBT
53.5%
13
BCH
Bitcoin ...
$579.3
-1.75%
-5.26%
$11.57B
$1.28B
383.31KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.35B
$59.08M
511.54WBTC
15
WBETH
Wrapped ...
$3376.36
-3.51%
-0.68%
$11.33B
$9.38M
2.75KWBETH
16
XMR
Monero
$592.11
-6.59%
-9.28%
$10.81B
$270.91M
451.93KXMR
17
WEETH
Wrapped ...
$3348.52
-3.77%
-1.32%
$9.96B
$61,413.92
18.06WEETH
18
USDS
USDS Sta...
$1.0021
+0.18%
+0.16%
$9.83B
$592,022.65
592.44KUSDS
19
LINK
ChainLin...
$12.556
-2.12%
-4.84%
$8.87B
$452.23M
21.39MLINK
70.8%
20
LEO
UNUS SED...
$8.891
-3.24%
-1.88%
$8.18B
$626,549.47
69.93KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2121
-1.27%
-4.59%
$6.85B
$155.68M
727.01MXLM
64.8%
23
SUI
Sui
$1.5319
-2.67%
-14.64%
$5.78B
$761.13M
431.92MSUI
37.9%
24
ZEC
Zcash
$349.8
-5.63%
-13.15%
$5.76B
$507.33M
1.13MZEC
78.6%
25
HYPE
Hyperliq...
$23.165
-4.31%
-4.64%
$5.52B
$94.61M
4.01MHYPE
23.8%
26
AVAX
Avalanch...
$12.469
-2.51%
-9.09%
$5.36B
$273.66M
18.45MAVAX
59.9%
27
LTC
Litecoin
$69.46
-1.28%
-9.57%
$5.31B
$2.97B
5.85MLTC
91.4%
28
SHIB
Shiba In...
$0.0{5}7895
+0.19%
-7.99%
$4.64B
$89.07M
11.14TSHIB
100%
29
HBAR
Hedera
$0.1074
-2.55%
-7.36%
$4.56B
$125.98M
1.15BHBAR
85%
30
DAI
Multi-co...
$1.0011
+0.06%
+0%
$4.38B
$35.18M
35.17MDAI
31
WLFI
World Li...
$0.1608
-0.62%
-4.57%
$4.37B
$67.62M
409.06MWLFI
27.3%
32
TON
Toncoin
$1.559
-3.77%
-11.02%
$3.78B
$90.95M
53.50MTON
33
PYUSD
PayPal U...
$1.0008
+0.08%
+0.01%
$3.73B
$7.89M
7.89MPYUSD
34
CRO
Cronos
$0.09197
-3.61%
-8.60%
$3.65B
$19.46B
187.79MCRO
39.8%
35
DOT
Polkadot
$1.986
-0.36%
-4.48%
$3.28B
$147.91M
71.31MDOT
36
UNI
Uniswap
$4.903
-1.45%
-9.74%
$3.11B
$173.99M
34.33MUNI
63.5%
37
USD1
World Li...
$0.9999
+0.03%
+0.01%
$2.99B
$548.72M
548.99MUSD1
100%
38
MNT
Mantle
$0.8882
-4.44%
-6.98%
$2.89B
$35.34M
39.09MMNT
52.3%
39
M
MemeCore
$1.6472
+4.63%
-2.49%
$2.84B
$9.02M
5.55MM
17.3%
40
BGB
Bitget T...
$3.692
-1.39%
+4.32%
$2.58B
$38.75M
10.37MBGB
35%
41
TAO
Bittenso...
$241.5
-3.87%
-14.88%
$2.55B
$105.41M
425.77KTAO
50.5%
42
XAUT
Tether G...
$4729.6
+1.38%
+3.24%
$2.46B
$65.87M
13.55KXAUT
43
AAVE
Aave
$159.79
-2.18%
-5.66%
$2.42B
$101.87M
600.02KAAVE
94.9%
44
OKB
OKB
$106.3
-3.34%
-4.29%
$2.23B
$35.22M
329.13KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$356,039.99
356.95KUSDF
46
PEPE
Pepe
$0.0{5}5132
-1.37%
-12.55%
$2.15B
$318.39M
61.22TPEPE
100%
47
ICP
Internet...
$3.744
-14.91%
+16.56%
$2.03B
$213.74M
54.06MICP
48
NEAR
NEAR Pro...
$1.542
-2.35%
-11.38%
$1.98B
$165.39M
105.28MNEAR
49
JITOSOL
Jito Sta...
$161.79
-3.62%
-8.13%
$1.87B
$339,279.79
1.52KJITOSOL
50
ETC
Ethereum...
$11.79
-1.51%
-5.15%
$1.83B
$93.57M
7.91METC
73.7%
51
PAXG
PAX Gold
$4750
+1.43%
+3.38%
$1.82B
$225.06M
47.75KPAXG
52
JLP
Jupiter ...
$4.6539
-1.83%
-3.11%
$1.74B
$150,356.62
31.77KJLP
53
ONDO
Ondo
$0.3382
-0.77%
-13.40%
$1.64B
$76.06M
220.15MONDO
48.7%
54
PI
Pi Netwo...
$0.1898
+0.63%
-8%
$1.59B
$12.2M
63.56MPI
8.4%
55
HTX
HTX DAO
$0.0{5}1707
-3.27%
+0.37%
$1.57B
$20.33M
11.70THTX
91.7%
56
PUMP
Pump.fun
$0.002554
+0.55%
+1.06%
$1.5B
$92.06M
35.78BPUMP
59%
57
ENA
ENA
$0.1866
-4.36%
-15.23%
$1.48B
$168.47M
855.26MENA
53.1%
58
SKY
Sky Prot...
$0.06318
-1.91%
+9.45%
$1.45B
$26.77M
413.32MSKY
98%
59
KCS
KuCoin T...
$10.832
-2.56%
-2.77%
$1.43B
$3.01M
277.42KKCS
66.1%
60
POL
POL (ex-...
$0.1317
-5.19%
-13.36%
$1.39B
$60.7M
442.11MPOL
61
BNSOL
Binance ...
$141.2
-3.69%
-7.72%
$1.38B
$9.68M
67.10KBNSOL
62
WBNB
Wrapped ...
$926.7013
+0.20%
+2.90%
$1.37B
$5.19M
5.60KWBNB
63
WLD
Worldcoi...
$0.4878
-1.18%
-13.76%
$1.34B
$94.65M
177.27MWLD
27.5%
64
BFUSD
BFUSD
$0.9997
+0.02%
+0.00%
$1.32B
$3.86M
3.86MBFUSD
65
ATOM
Cosmos
$2.413
+1.17%
-4.78%
$1.18B
$1.15B
22.53MATOM
66
QNT
Quant
$80.45
-3.86%
+10.81%
$1.17B
$50.39M
608.80KQNT
99.5%
67
GT
Gatechai...
$9.98
-1%
-2.83%
$1.15B
$3.1M
309.10KGT
68
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$1.14B
$1.99M
1.99MUSDD
69
KAS
Kaspa
$0.04156
-3.26%
-11.73%
$1.11B
$13.6M
321.85MKAS
93.3%
70
ARB
Arbitrum
$0.1888
-1.98%
-7.77%
$1.1B
$98.6M
490.59MARB
58.3%
71
APT
Aptos
$1.577
-2.60%
-12.05%
$1.05B
$85.9M
53.84MAPT
72
LGNS
Origin W...
$6.2894
-0.52%
+9.21%
$1.05B
$37.88M
5.99MLGNS
73
ALGO
Algorand
$0.117
-2.75%
-10.35%
$1.03B
$815.4M
256.90MALGO
88.6%
74
RENDER
Render N...
$1.978
-4.40%
-15.91%
$1.02B
$60.18M
29.50MRENDER
80.5%
75
ASTER
Aster
$0.6045
-4.01%
-13.45%
$998.15M
$231.47M
361.85MASTER
20.7%
76
FIL
Filecoin
$1.343
-3.73%
-9.51%
$986.33M
$123.48M
89.21MFIL
77
TRUMP
Official...
$4.932
-0.91%
-8.64%
$984.19M
$673.31M
136.31MTRUMP
20%
78
LBTC
Lombard ...
$90898.9
-2.26%
-1.16%
$977.44M
$33,163.48
0.36LBTC
79
NEXO
Nexo
$0.9331
-3.52%
-3.64%
$929.32M
$5.97M
6.25MNEXO
100%
80
VET
VeChain
$0.01053
-2.30%
-8.42%
$902.59M
$152.21M
1.99BVET
99.2%
81
DASH
Dash
$70.75
-17.42%
+53.53%
$886.77M
$440.17M
5.98MDASH
66.4%
82
METH
Mantle S...
$3351.4
-3.40%
-0.89%
$867.05M
$82,554.46
24.34METH
83
LSETH
Liquid S...
$3316.73
-3.23%
+0.20%
$854.8M
$40,857.34
12.32LSETH
84
FLR
Flare
$0.01016
-0.69%
-9.53%
$840.01M
$10.1M
977.16MFLR
85
IP
Story
$2.323
-8.98%
-24.21%
$808.55M
$100.37M
39.35MIP
86
BONK
BONK
$0.0{5}9097
-2%
-13.77%
$797.4M
$70.01M
7.60TBONK
100%
87
XDC
XDC Netw...
$0.04172
-1.05%
-10.73%
$795.43M
$24.16M
557.50MXDC
88
SEI
Sei Toke...
$0.1077
-2.45%
-11.29%
$711.45M
$34.58M
315.95MSEI
66.1%
89
CAKE
PancakeS...
$1.9708
-2.58%
-1.05%
$657.41M
$30.65M
14.35MCAKE
83.5%
90
RIVER
RIVER
$33.0677
+29.81%
+45.28%
$648.56M
$40.07M
1.34MRIVER
19.6%
91
PENGU
Pudgy Pe...
$0.01006
-1.75%
-15.79%
$630.15M
$99.11M
9.58BPENGU
92
JUP
Jupiter ...
$0.1963
-3.59%
-6.53%
$620.08M
$9.72M
48.48MJUP
93
XTZ
Tezos
$0.5715
-1.61%
+1.15%
$612.21M
$72.76M
122.00MXTZ
94
MXN
MXN
$0.008146
+0.00%
+0.00%
$567.3M
$0
974.55KMXN
100%
95
CRV
Curve DA...
$0.3816
-2.38%
-5.20%
$559.74M
$47.35M
122.38MCRV
48.5%
96
CHZ
Chiliz
$0.05458
-7.10%
+3.86%
$557.38M
$87.53M
1.55BCHZ
97
STX
Stacks
$0.3131
-5.15%
-18.74%
$553.36M
$21.91M
45.59MSTX
98
FET
Fetch.ai
$0.239
-2.77%
-15.97%
$548.68M
$47.01M
193.31MFET
84.8%
99
OP
Optimism
$0.3095
-0.84%
-2.65%
$540.13M
$55.96M
172.44MOP
40.8%
100
TUSD
TrueUSD
$0.9997
-0.03%
-0.02%
$493.89M
$9.7M
9.70MTUSD