mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

82.01B-3.16%

24時間強制決済

264.67M106.78%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71420.7
-1.97%
+6.51%
$1,429.93B
$23.07B
239.24KBTC
95.3%
2
ETH
Ethereum
$2204.04
-1.59%
+7.79%
$265.47B
$132.39B
4.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.15B
$436.03M
435.93MUSDT
4
XRP
Ripple
$1.3317
-0.97%
+2.50%
$81.79B
$3.98B
1.53BXRP
61.4%
5
BNB
Binance ...
$594.6
-1.69%
+0.15%
$81.42B
$1.75B
2.04MBNB
68.2%
6
USDC
USD Coin
$0.9995
-0.02%
-0.06%
$78.6B
$1.26B
1.24BUSDC
7
SOL
Solana
$82.27
-2.16%
+3.03%
$47.27B
$7.57B
36.50MSOL
8
TRX
TRON
$0.3217
+1.22%
+1.25%
$30.48B
$482.49M
1.14BTRX
9
STETH
Lido Sta...
$2204.63
-1.60%
+7.82%
$20.72B
$1.93M
863.99STETH
10
DOGE
Dogecoin
$0.09129
-1.64%
+1.11%
$13.48B
$1.82B
14.12BDOGE
11
USDS
USDS Sta...
$1
+0.01%
+0.03%
$11.53B
$4.85M
4.85MUSDS
12
WBT
WhiteBIT...
$52.2665
-1.44%
+2.06%
$11.16B
$50.48M
954.42KWBT
53.4%
13
HYPE
Hyperliq...
$40.512
-4.21%
+13.18%
$9.67B
$122.46M
2.96MHYPE
23.8%
14
LEO
UNUS SED...
$10.12
-0.17%
+0.06%
$9.29B
$936,565.8
93.17KLEO
15
ADA
Cardano
$0.2398
-3.97%
-0.42%
$8.86B
$2.39B
1.76BADA
82.1%
16
BCH
Bitcoin ...
$425.3
-3.30%
-2.28%
$8.52B
$1.31B
905.14KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$957.66M
11.01KWBTC
18
WBETH
Wrapped ...
$2409.65
-1.69%
+7.83%
$8.11B
$6.44M
2.62KWBETH
19
LINK
ChainLin...
$8.785
-2.32%
+2.83%
$6.39B
$471.68M
43.28MLINK
72.7%
20
XMR
Monero
$341.31
+0.71%
+4.49%
$6.29B
$77.37M
227.31KXMR
21
ZEC
Zcash
$366.65
-2.26%
+49.71%
$6.11B
$327.08M
863.35KZEC
79.3%
22
WEETH
Wrapped ...
$2406.72
-1.44%
+7.79%
$5.8B
$17,946.31
7.33WEETH
23
XLM
Stellar
$0.1512
-1.81%
-4.61%
$5B
$141.95M
627.91MXLM
66.2%
24
M
MemeCore
$2.7495
+0.28%
+11.42%
$4.84B
$9.42M
3.43MM
17.6%
25
WETH
wETH
$2205.62
-1.61%
+7.86%
$4.75B
$22.2M
10.06KWETH
26
DAI
Multi-co...
$0.9993
-0.03%
-0.09%
$4.43B
$5.01M
5.01MDAI
27
LTC
Litecoin
$53.89
-1.18%
+2%
$4.15B
$897.3M
5.31MLTC
91.7%
28
PYUSD
PayPal U...
$0.9995
-0.03%
-0.08%
$4.01B
$7.99M
8.00MPYUSD
29
AVAX
Avalanch...
$9.031
-2.53%
+2.48%
$3.9B
$779.05M
30.88MAVAX
60%
30
HBAR
Hedera
$0.08607
-2.46%
-0.82%
$3.65B
$59.51M
682.19MHBAR
85%
31
SUI
Sui
$0.9107
-2.46%
+6.56%
$3.6B
$790.02M
829.72MSUI
39.5%
32
TON
Toncoin
$1.44
+2.56%
+14.92%
$3.58B
$345.15M
139.63MTON
33
SHIB
Shiba In...
$0.0{5}5828
-1.51%
+0.22%
$3.43B
$167.81M
28.21TSHIB
100%
34
USD1
World Li...
$0.9991
+0.01%
-0.09%
$2.98B
$780.5M
781.25MUSD1
100%
35
CRO
Cronos
$0.0684
-1.76%
-1.20%
$2.9B
$1.18B
104.08MCRO
42.3%
36
TAO
Bittenso...
$264.6
+0.07%
-11.63%
$2.86B
$368.63M
1.38MTAO
51.6%
37
XAUT
Tether G...
$4699.7
-0.50%
+1.58%
$2.63B
$392.79M
42.22KXAUT
38
PAXG
PAX Gold
$4708.84
-0.52%
+1.45%
$2.39B
$69.51M
14.43KPAXG
39
MNT
Mantle
$0.6667
-1.92%
+1.49%
$2.19B
$12.63M
18.77MMNT
52.7%
40
WLFI
World Li...
$0.07976
+0.79%
-18.49%
$2.18B
$108.97M
1.35BWLFI
27.3%
41
DOT
Polkadot
$1.227
-4.30%
+0.16%
$2.06B
$193.33M
116.69MDOT
79.9%
42
UNI
Uniswap
$3.049
-2.75%
-0.82%
$1.93B
$308.51M
96.01MUNI
63.4%
43
ESTV
ESTV
$1.8847
+0.00%
-4.40%
$1.88B
$321.33
170.42ESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$178,123.92
178.47KUSDF
45
OKB
OKB
$83.43
-2.38%
+1.20%
$1.75B
$65.47M
775.87KOKB
100%
46
SKY
Sky Prot...
$0.07523
-3.74%
+1.44%
$1.75B
$12.63M
164.98MSKY
98.7%
47
NEAR
NEAR Pro...
$1.331
-1.34%
+7.07%
$1.72B
$621.81M
459.66MNEAR
48
PI
Pi Netwo...
$0.1693
+1.37%
-0.36%
$1.72B
$9.65M
57.16MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1772
+0.64%
+2.77%
$1.63B
$11.74M
6.65THTX
91.7%
50
USDD
Decentra...
$1
+0.01%
+0.09%
$1.55B
$2.37M
2.37MUSDD
51
PEPE
Pepe
$0.0{5}3497
-2.35%
+5.10%
$1.47B
$560.15M
146.13TPEPE
100%
52
JLP
Jupiter ...
$3.7589
-1.42%
+3.59%
$1.4B
$217,448.89
57.28KJLP
53
AAVE
Aave
$89.85
-1.95%
-2.99%
$1.36B
$472.84M
4.95MAAVE
94.8%
54
ICP
Internet...
$2.459
-2.93%
+8.51%
$1.35B
$31.22M
12.53MICP
55
BGB
Bitget T...
$1.9048
-2.27%
+0.28%
$1.33B
$32.74M
16.93MBGB
35%
56
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$7.68M
7.69MBFUSD
57
ETC
Ethereum...
$8.201
-1.88%
-3.43%
$1.28B
$41.42M
4.99METC
74.2%
58
ONDO
Ondo
$0.247
-2.49%
-1.05%
$1.2B
$59.56M
222.89MONDO
48.7%
59
QNT
Quant
$77.19
+0.94%
+3.93%
$1.12B
$8.3M
105.00KQNT
99.5%
60
KCS
KuCoin T...
$8.273
-3.21%
+4.27%
$1.11B
$24.66M
2.96MKCS
67.3%
61
ASTER
Aster
$0.6652
-0.84%
-0.16%
$1.1B
$116.99M
173.88MASTER
20.7%
62
PUMP
Pump.fun
$0.00179
-1.76%
+8.68%
$1.06B
$30.22M
16.22BPUMP
59%
63
WBNB
Wrapped ...
$594.396
-1.90%
+0.19%
$1.05B
$4.14M
6.96KWBNB
64
RENDER
Render N...
$1.905
-6.07%
+2.64%
$989.23M
$62.53M
31.61MRENDER
80.5%
65
WLD
Worldcoi...
$0.2944
+4.39%
+18.99%
$959.77M
$1.67B
5.67BWLD
32.6%
66
ALGO
Algorand
$0.1044
-3.36%
-10.44%
$930.19M
$1.18B
239.63MALGO
89%
67
JITOSOL
Jito Sta...
$104.68
-2.09%
+3.07%
$919.11M
$1.45M
12.99KJITOSOL
68
KAS
Kaspa
$0.0323
-2.22%
+5.04%
$881.69M
$16.58M
511.07MKAS
95.2%
69
POL
POL (ex-...
$0.08278
-2.90%
-8.28%
$879.96M
$47.23M
556.50MPOL
70
NEXO
Nexo
$0.8714
-2.29%
+4.03%
$871.87M
$3.78M
4.26MNEXO
100%
71
ATOM
Cosmos
$1.729
-2.98%
+2.55%
$869.46M
$337.36M
30.53MATOM
72
LGNS
Origin W...
$4.9623
-0.71%
-8.98%
$825.25M
$47.03M
9.48MLGNS
73
DEXE
DeXe
$9.743
-0.74%
+8.43%
$815.78M
$4.8M
493.79KDEXE
74
ENA
ENA
$0.09193
-1.73%
+18.45%
$806.21M
$89.72M
939.54MENA
58.4%
75
BNSOL
Binance ...
$91.1
-2.26%
+3.28%
$784.5M
$650,067.5
7.05KBNSOL
76
GT
Gatechai...
$6.59
-1.20%
+1.54%
$760.33M
$2.9M
432.12KGT
38.4%
77
LBTC
Lombard ...
$71726.1
-1.85%
+6.71%
$735.34M
$8,609.53
0.12LBTC
78
LSETH
Liquid S...
$2452.27
-1.04%
+8.34%
$713.07M
$2,755.35
1.12LSETH
79
ARB
Arbitrum
$0.1117
-2.64%
+23.27%
$674.22M
$530.48M
4.33BARB
60.4%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$670.11M
$58.18M
794.09MJST
89%
81
FIL
Filecoin
$0.8636
-3.57%
+5.74%
$666.4M
$172.6M
189.00MFIL
82
FLR
Flare
$0.007765
+0.43%
+4.03%
$665.27M
$2.92M
372.83MFLR
83
TRUMP
Official...
$2.804
-0.32%
-0.96%
$652.58M
$79.77M
27.81MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
+0.13%
+7.86%
$639.85M
$207,688.27
84.97METH
85
TBK
Tronbank
$0.629
+1.07%
-3.35%
$628.99M
$29,914.02
47.84KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.03029
-1.31%
-1.63%
$602.39M
$11.31M
364.64MXDC
88
VET
VeChain
$0.006833
-3.07%
-8.54%
$586.61M
$19.49M
2.13BVET
99.2%
89
MXN
MXN
$0.05602
+0.32%
+5.04%
$559.8M
$55,726.71
996.05KMXN
100%
90
APT
Aptos
$0.8229
-3.38%
-1.23%
$553.49M
$43.49M
51.56MAPT
57.5%
91
DASH
Dash
$43.43
-8.26%
+44.57%
$549.76M
$316.86M
7.21MDASH
67%
92
STABLE
Stable
$0.02643
+1.55%
-6.43%
$540.91M
$6.24M
235.61MSTABLE
93
FET
Fetch.ai
$0.2347
-0.85%
+3.80%
$529.2M
$88.09M
368.62MFET
83.2%
94
JUP
Jupiter ...
$0.161
-2.25%
+1.44%
$509.57M
$11.77M
69.97MJUP
95
BONK
BONK
$0.0{5}5708
-2.96%
+3.87%
$502.86M
$40.55M
6.90TBONK
100%
96
TUSD
TrueUSD
$0.9992
+0.01%
-0.04%
$493.92M
$3.5M
3.51MTUSD
97
CAKE
PancakeS...
$1.4668
-1.50%
+4.04%
$482.34M
$14.88M
9.48MCAKE
82.1%
98
ADI
ADI
$4.3361
-0.03%
-1.56%
$450.81M
$316,765.61
73.01KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006557
-2.37%
+7.61%
$412.24M
$94.36M
13.24BPENGU
70.7%
100
STX
Stacks
$0.2141
-1.07%
+2.34%
$394.36M
$30.31M
188.45MSTX