mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

76.53B-2.11%

24時間強制決済

174.03M10.62%

BTC ETF 7日純流入

+1.51万 BTC

ETH ETF 7日純流入

-2,827.27 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69370.9
-1.70%
-2.48%
$1,387.1B
$55.01B
472.34KBTC
95.2%
2
ETH
Ethereum
$2024.01
-1.39%
-1.54%
$244.91B
$50.31B
7.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.67B
$754.95M
757.81MUSDT
4
BNB
Binance ...
$641.9
-0.73%
-1.33%
$87.46B
$2.16B
2.13MBNB
68.2%
5
XRP
Ripple
$1.3843
-0.42%
-1.08%
$84.78B
$5.83B
2.20BXRP
61.2%
6
USDC
USD Coin
$0.9999
-0.01%
+0.00%
$78.7B
$5.69B
5.55BUSDC
7
SOL
Solana
$85.19
-1.78%
-5.12%
$48.67B
$9.6B
36.94MSOL
8
TRX
TRON
$0.2886
+1.30%
+1.50%
$27.34B
$633.72M
1.53BTRX
9
STETH
Lido Sta...
$2022.03
-1.41%
-1.55%
$18.69B
$16.03M
7.87KSTETH
10
DOGE
Dogecoin
$0.0925
-2.58%
+0.22%
$13.65B
$3.92B
29.99BDOGE
11
WBT
WhiteBIT...
$55.0082
-1.64%
+7.68%
$11.74B
$78.42M
1.41MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$11.13B
$271,222.4
273.04KUSDS
13
ADA
Cardano
$0.2612
-1.10%
-2.90%
$9.62B
$1.3B
1.74BADA
81.9%
14
BCH
Bitcoin ...
$450.6
+0.44%
-1.75%
$9.01B
$415.91M
309.13KBCH
95.3%
15
HYPE
Hyperliq...
$35.485
+1.63%
+8.67%
$8.47B
$157.06M
4.52MHYPE
23.8%
16
LEO
UNUS SED...
$9.172
-0.08%
-0.42%
$8.43B
$2.2M
239.71KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.25B
$792.19M
11.24KWBTC
18
WBETH
Wrapped ...
$2207.95
-1.27%
-1.46%
$7.43B
$39.85M
18.00KWBETH
19
XMR
Monero
$350.41
+1.40%
+1.71%
$6.45B
$77.3M
220.57KXMR
20
LINK
ChainLin...
$8.97
-0.90%
-1.76%
$6.35B
$829.86M
33.82MLINK
70.8%
21
WEETH
Wrapped ...
$2204.32
-1.46%
-1.29%
$5.86B
$5.89M
2.67KWEETH
22
XLM
Stellar
$0.1583
-1.45%
+2.36%
$5.22B
$292.32M
1.38BXLM
66%
23
DAI
Multi-co...
$1
+0.00%
+0.01%
$4.27B
$25.64M
25.64MDAI
24
LTC
Litecoin
$54.16
+0.09%
-2.94%
$4.16B
$686.82M
4.60MLTC
91.6%
25
AVAX
Avalanch...
$9.612
+1.81%
+3.28%
$4.15B
$1.83B
36.30MAVAX
60%
26
PYUSD
PayPal U...
$0.9998
+0.00%
+0.00%
$4.07B
$9.59M
9.60MPYUSD
27
HBAR
Hedera
$0.09435
-2.23%
-6.22%
$4.01B
$101.28M
1.06BHBAR
85%
28
SUI
Sui
$0.9611
-1.10%
+2.93%
$3.75B
$608.04M
590.15MSUI
39%
29
ZEC
Zcash
$211.65
-7.01%
-6.68%
$3.51B
$298.11M
1.31MZEC
79%
30
SHIB
Shiba In...
$0.0{5}5751
-0.28%
+3.65%
$3.39B
$194.95M
33.00TSHIB
100%
31
TON
Toncoin
$1.302
-2.84%
+0.93%
$3.19B
$109.94M
54.35MTON
32
CRO
Cronos
$0.07551
-1.39%
-1.40%
$3.1B
$1.34B
135.90MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.02%
+0.00%
$2.98B
$424.2M
424.43MUSD1
100%
34
XAUT
Tether G...
$5128
-0.34%
-0.56%
$2.9B
$598.02M
115.08KXAUT
35
WLFI
World Li...
$0.1007
-1.67%
-5%
$2.75B
$66.5M
618.42MWLFI
27.3%
36
ESTV
ESTV
$2.5922
-0.08%
+94.50%
$2.59B
$649,672.11
250.46KESTV
100%
37
PAXG
PAX Gold
$5165.99
-0.38%
-0.73%
$2.59B
$360.58M
63.74KPAXG
38
DOT
Polkadot
$1.528
+1.05%
-0.53%
$2.55B
$201.02M
81.01MDOT
79.7%
39
M
MemeCore
$1.4271
+0.32%
+1.30%
$2.49B
$7.39M
5.15MM
17.4%
40
UNI
Uniswap
$3.88
-1.15%
-2.66%
$2.46B
$184.59M
42.73MUNI
63.4%
41
MNT
Mantle
$0.6919
+0.20%
-1.30%
$2.27B
$28.98M
41.63MMNT
52.7%
42
PI
Pi Netwo...
$0.2324
+5.11%
+33.56%
$2.25B
$33.01M
144.54MPI
9.7%
43
TAO
Bittenso...
$198
-1.45%
+4.65%
$2.13B
$135.85M
679.24KTAO
51.2%
44
OKB
OKB
$94.5
-2.76%
+22.80%
$1.99B
$42.85M
448.77KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$489,389.48
490.64KUSDF
46
SKY
Sky Prot...
$0.07422
-4.26%
+1.32%
$1.71B
$34.74M
449.97MSKY
98.3%
47
AAVE
Aave
$110.79
-0.96%
-4.38%
$1.68B
$688.94M
5.83MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.3
-0.16%
-2.92%
$1.67B
$211.3M
156.51MNEAR
49
BGB
Bitget T...
$2.1716
-0.57%
+1.03%
$1.52B
$95.87M
44.05MBGB
35%
50
ICP
Internet...
$2.762
+9.51%
+8.52%
$1.51B
$340.96M
127.78MICP
51
HTX
HTX DAO
$0.0{5}1597
+0.63%
-0.04%
$1.46B
$7.89M
4.98THTX
91.7%
52
JLP
Jupiter ...
$3.7239
-1.41%
-3.05%
$1.39B
$142,104.72
37.82KJLP
53
PEPE
Pepe
$0.0{5}3305
-2.94%
-6.88%
$1.39B
$357.56M
98.63TPEPE
100%
54
BFUSD
BFUSD
$0.9993
-0.03%
+0.01%
$1.32B
$8.39M
8.39MBFUSD
55
ETC
Ethereum...
$8.277
-1.23%
-3.66%
$1.29B
$122.8M
14.82METC
74%
56
ONDO
Ondo
$0.2559
-1.28%
-3.80%
$1.25B
$46.16M
171.20MONDO
48.7%
57
PUMP
Pump.fun
$0.00198
-3.89%
-1.40%
$1.17B
$61.45M
29.63BPUMP
59%
58
ASTER
Aster
$0.6912
-1.99%
-2.67%
$1.15B
$87.51M
124.35MASTER
20.7%
59
JITOSOL
Jito Sta...
$107.84
-1.73%
-5.06%
$1.09B
$2.31M
20.23KJITOSOL
60
WBNB
Wrapped ...
$641.0657
-0.68%
-1.19%
$1.07B
$4.31M
6.73KWBNB
61
KCS
KuCoin T...
$7.976
-1.35%
+1.21%
$1.05B
$1.82M
227.93KKCS
66.1%
62
WLD
Worldcoi...
$0.3594
-3.65%
-11.18%
$1.05B
$136.13M
375.83MWLD
29.1%
63
POL
POL (ex-...
$0.09708
+0.08%
-5.76%
$1.03B
$41.03M
422.90MPOL
64
LGNS
Origin W...
$6.0544
+0.69%
-2.42%
$1.01B
$50.1M
8.28MLGNS
65
QNT
Quant
$62.95
-0.79%
-1.89%
$916.35M
$7.27M
114.41KQNT
99.5%
66
ATOM
Cosmos
$1.827
+2.06%
-1.67%
$909.53M
$264.47M
18.39MATOM
67
NEXO
Nexo
$0.892
-1.21%
+0.99%
$890.82M
$3.57M
3.97MNEXO
100%
68
ENA
ENA
$0.1035
-0.22%
-10.73%
$878.38M
$188.13M
1.80BENA
56.6%
69
GT
Gatechai...
$7.02
-0.15%
+0.28%
$808.88M
$1.82M
259.68KGT
38.4%
70
KAS
Kaspa
$0.0302
-1.60%
-2.02%
$808.51M
$8.41M
277.91MKAS
93.3%
71
RENDER
Render N...
$1.522
+2.42%
+8.86%
$789.94M
$84.27M
55.43MRENDER
80.5%
72
BNSOL
Binance ...
$93.9
-1.58%
-4.77%
$767.68M
$842,272.12
8.97KBNSOL
73
ALGO
Algorand
$0.0859
-1.50%
-2.17%
$763.91M
$503.12M
372.18MALGO
88.9%
74
FLR
Flare
$0.008917
-2.15%
-4.02%
$758.12M
$3.69M
412.69MFLR
75
USDD
Decentra...
$1
-0.02%
+0.00%
$746.13M
$1.71M
1.70MUSDD
76
LBTC
Lombard ...
$69526.9
-1.59%
-2.48%
$732.05M
$3,083.35
0.04LBTC
77
FIL
Filecoin
$0.9043
-2.90%
-11.08%
$687.76M
$407.95M
231.45MFIL
78
TRUMP
Official...
$2.938
+1.34%
-13.13%
$681.91M
$273.5M
91.84MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03227
-0.31%
-10.02%
$643.69M
$13M
400.68MXDC
80
APT
Aptos
$0.9526
-2.87%
-4.75%
$640.3M
$41.87M
43.72MAPT
57.5%
81
VET
VeChain
$0.007088
-0.15%
-2.94%
$610.21M
$98.53M
2.36BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
METH
Mantle S...
$2208.4
-1.74%
+0.80%
$599.22M
$59,663.01
26.95METH
84
ARB
Arbitrum
$0.1004
+0.54%
-3.08%
$596.75M
$290.09M
2.62BARB
59.4%
85
STABLE
Stable
$0.02813
-4.11%
-7.10%
$577.37M
$7.78M
273.60MSTABLE
86
LSETH
Liquid S...
$2224.46
-1.44%
-1.75%
$540.75M
$2,960.41
1.32LSETH
87
MXN
MXN
$0.007864
+0.00%
+0.00%
$539.4M
$0
985.66KMXN
100%
88
BONK
BONK
$0.0{5}5962
-0.85%
-2.43%
$524.76M
$39.23M
6.49TBONK
100%
89
JUP
Jupiter ...
$0.1645
-6.96%
-11.90%
$519.95M
$27.17M
151.69MJUP
90
TUSD
TrueUSD
$0.9996
-0.04%
-0.02%
$493.79M
$8.35M
8.36MTUSD
91
DCR
Decred
$28.317
-4.68%
-6.95%
$490.88M
$2.61M
89.58KDCR
82.5%
92
STX
Stacks
$0.2558
-1.70%
-3.15%
$469.26M
$31.76M
131.43MSTX
93
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$457.44M
$41.57M
819.41MJST
89%
94
CAKE
PancakeS...
$1.3657
-1.59%
-2.01%
$450.31M
$23.25M
16.05MCAKE
82.5%
95
PENGU
Pudgy Pe...
$0.007044
-1.42%
-1.25%
$442.93M
$79.51M
10.62BPENGU
70.7%
96
ETHFI
ether.fi...
$0.5752
-1.48%
+7.21%
$428.26M
$29.23M
50.16METHFI
74.4%
97
SEI
Sei Toke...
$0.06269
-3.44%
-8.93%
$422.28M
$51.73M
812.52MSEI
67.3%
98
DASH
Dash
$32.02
-3.03%
-8.02%
$403.85M
$50.81M
1.58MDASH
66.8%
99
CHZ
Chiliz
$0.03843
-3.33%
+2.86%
$396.41M
$39.69M
1.03BCHZ
100
XTZ
Tezos
$0.3641
-1.31%
-4.01%
$392.47M
$10.18M
27.70MXTZ