mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.29B-0.41%

24時間強制決済

292.31M-15.90%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64200.4
+1.11%
-2.24%
$1,290.19B
$15.27B
238.61KBTC
95.5%
2
ETH
Ethereum
$1902.46
+0.52%
-0.80%
$229.93B
$34.07B
4.24METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.2B
$652.34M
666.42MUSDT
4
BNB
Binance ...
$569
+0.07%
-0.22%
$76.22B
$638.94M
1.12MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.02%
$72.27B
$7.65B
7.64BUSDC
6
XRP
Ripple
$1.0752
+1.91%
-5.45%
$67.4B
$4.28B
2.85BXRP
62.5%
7
SOL
Solana
$73.47
+0.21%
-4.92%
$42.63B
$3.2B
22.70MSOL
8
TRX
TRON
$0.3269
+0.44%
-0.89%
$31B
$254.25M
779.97MTRX
9
STETH
Lido Sta...
$1905.75
+0.94%
-0.47%
$17.85B
$1.12M
591.48STETH
10
WBT
WhiteBIT...
$56.374
+1.73%
-1.73%
$16.54B
$38.59M
687.24KWBT
73.5%
11
HYPE
Hyperliq...
$54.892
+1.03%
-6.28%
$12.26B
$143.03M
2.60MHYPE
22.2%
12
DOGE
Dogecoin
$0.07037
+0.42%
-2.85%
$10.42B
$1.14B
15.33BDOGE
13
USDS
USDS Sta...
$1.0012
+0%
+0.06%
$9.71B
$2M
1.99MUSDS
14
LEO
UNUS SED...
$9.732
-0.53%
+0.19%
$8.98B
$2.9M
293.74KLEO
15
ZEC
Zcash
$459.77
-0.94%
-10.52%
$7.59B
$218.73M
476.53KZEC
79.9%
16
WBTC
Wrapped ...
$64183.1
+0.74%
-2.44%
$7.47B
$46.46M
724.59WBTC
17
WBETH
Wrapped ...
$2096.06
+0.49%
-0.71%
$7.06B
$1.7M
809.18WBETH
18
XMR
Monero
$349.95
+2.51%
+0.44%
$6.59B
$85.89M
247.18KXMR
19
LINK
ChainLin...
$8.327
-0.05%
-3.20%
$6.24B
$366.35M
43.96MLINK
74.8%
20
ADA
Cardano
$0.1635
+3.41%
-5.11%
$6.12B
$656.03M
1.17BADA
83%
21
XLM
Stellar
$0.174
+1.52%
-7.70%
$5.97B
$107.89M
624.93MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$374,032.73
381.38KDAI
23
WETH
wETH
$1901.81
+0.58%
-0.70%
$4.29B
$65.96M
34.68KWETH
24
BCH
Bitcoin ...
$210.9
-1.32%
-4.70%
$4.24B
$459.24M
1.82MBCH
95.6%
25
GRAM
Gram (pr...
$1.402
-3.32%
-7.16%
$3.84B
$56.74M
39.83MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.75B
$6.28M
3.79MTON
27
LTC
Litecoin
$45.27
-2.73%
-3.15%
$3.51B
$1.26B
6.06MLTC
92.2%
28
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$580.9M
581.09MUSD1
100%
29
HBAR
Hedera
$0.06808
+0.62%
-4.04%
$2.9B
$21.77M
321.11MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4765
+2.93%
+12.54%
$2.82B
$177.31M
37.63TSHIB
100%
31
SUI
Sui
$0.6869
+0.18%
-9.61%
$2.79B
$892.73M
1.21BSUI
40.5%
32
AVAX
Avalanch...
$6.384
-0.98%
-1.99%
$2.76B
$188.22M
22.47MAVAX
60%
33
PYUSD
PayPal U...
$1.0011
+0.03%
+0.02%
$2.69B
$8.64M
8.64MPYUSD
34
CRO
Cronos
$0.05485
-0.57%
-5.03%
$2.59B
$2.81B
107.89MCRO
47.3%
35
UNI
Uniswap
$4.035
+3.35%
+7.17%
$2.53B
$1.82B
452.42MUNI
62.5%
36
XAUT
Tether G...
$4011.6
-0.34%
-2.36%
$2.46B
$114.13M
26.63KXAUT
37
TAO
Bittenso...
$192.7
+2.28%
-2.04%
$2.16B
$113.91M
591.27KTAO
53.2%
38
NEAR
NEAR Pro...
$1.582
-4.88%
-16.08%
$2.07B
$1.99B
1.25BNEAR
39
ONDO
Ondo
$0.4002
+0.62%
-2.63%
$1.95B
$106.78M
269.00MONDO
48.7%
40
OKB
OKB
$85.02
-0.69%
+4.01%
$1.79B
$10M
117.80KOKB
100%
41
PAXG
PAX Gold
$4015.9
-0.35%
-2.23%
$1.79B
$67.64M
16.81KPAXG
42
SDG
ShineDog...
$1.7
+13.33%
+46.76%
$1.7B
$17,579.3
11.81KSDG
100%
43
HTX
HTX DAO
$0.0{5}1781
-10.96%
-3.33%
$1.6B
$64.81M
36.54THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.10%
-0.09%
$1.57B
$117.19M
117.20MUSDD
45
M
MemeCore
$1.1414
-1.40%
-1.90%
$1.52B
$6.74M
5.90MM
13.3%
46
AAVE
Aave
$98.04
-0.49%
+1.32%
$1.51B
$871.53M
8.82MAAVE
96.4%
47
WLFI
World Li...
$0.05498
+0.18%
-2.73%
$1.5B
$22.07M
404.25MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$283,221.98
284.35KUSDF
49
SKY
Sky Prot...
$0.05782
+3.54%
-9.22%
$1.35B
$10.94M
191.04MSKY
99.6%
50
JLP
Jupiter ...
$3.5919
+0.66%
-2.61%
$1.34B
$4,826.45
1.34KJLP
51
MNT
Mantle
$0.4033
+0.64%
-4.68%
$1.33B
$7.93M
19.69MMNT
53.1%
52
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$659,449.61
660.01KBFUSD
53
DOT
Polkadot
$0.7581
-0.44%
-9.44%
$1.29B
$49.17M
64.73MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-1%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.763
+19.33%
+43.86%
$1.17B
$12.08M
3.52MBEAT
30.9%
57
ICP
Internet...
$2.083
-1.19%
-4.50%
$1.16B
$20.52M
9.80MICP
58
PEPE
Pepe
$0.0{5}2737
-8.77%
-3.60%
$1.15B
$280.1M
101.71TPEPE
100%
59
BGB
Bitget T...
$1.6383
-1.29%
-2.98%
$1.15B
$19.74M
11.15MBGB
35%
60
USDGO
USDGO
$1.0012
+0%
+0.02%
$1.11B
$5.03M
5.03MUSDGO
61
U
United S...
$1.0008
+0%
+0.02%
$1.09B
$61.1M
61.06MU
62
WLD
Worldcoi...
$0.3043
-5.88%
-20.47%
$1.07B
$1.26B
4.13BWLD
35%
63
ETC
Ethereum...
$6.683
-0.84%
-3.62%
$1.06B
$61.66M
9.22METC
74.8%
64
WBNB
Wrapped ...
$569.3971
+0.45%
-0.18%
$1B
$4.06M
7.14KWBNB
65
ASTER
Aster
$0.6016
-3.13%
-3.80%
$996.96M
$70.13M
115.61MASTER
20.7%
66
KCS
KuCoin T...
$6.65
+1.01%
-0.81%
$914.27M
$1.73M
259.44KKCS
68.6%
67
QNT
Quant
$60.27
-1.51%
-6.30%
$875.58M
$4.55M
75.25KQNT
99.5%
68
PI
Pi Netwo...
$0.07889
+4.46%
-13.30%
$866.87M
$10.82M
138.77MPI
10.9%
69
JST
JUST GOV
$0.1003
-2.57%
-0.99%
$819.12M
$28.17M
280.30MJST
82.7%
70
ENA
ENA
$0.08087
-3.41%
-8.73%
$773.44M
$143.5M
1.74BENA
63.7%
71
POL
POL (ex-...
$0.07224
-2.28%
-8.86%
$773.35M
$19.84M
274.88MPOL
72
KAS
Kaspa
$0.02775
-0.18%
-0.97%
$766.4M
$5.25M
188.55MKAS
96.2%
73
BNSOL
Binance ...
$82.5
+0.12%
-4.85%
$746.93M
$345,427.38
4.17KBNSOL
74
PUMP
Pump.fun
$0.00187
-6.08%
-4.74%
$742.59M
$55.48M
28.73BPUMP
39.7%
75
STABLE
Stable
$0.03609
-2.34%
+0.69%
$736.78M
$7.86M
217.08MSTABLE
76
NEXO
Nexo
$0.7366
+2.64%
-1.71%
$736.26M
$3.91M
5.40MNEXO
100%
77
JITOSOL
Jito Sta...
$95
+0.28%
-4.67%
$730.4M
$384,852.32
4.05KJITOSOL
78
RENDER
Render N...
$1.385
-2.47%
-8.34%
$719.61M
$14.17M
10.10MRENDER
80.5%
79
ALGO
Algorand
$0.07918
-0.88%
-4.87%
$710.55M
$36.08M
98.67MALGO
89.7%
80
GT
Gatechai...
$6.51
-0.77%
-2.11%
$698.5M
$1.1M
168.39KGT
74.7%
81
GFO
GoodFund...
$0.06722
-0.54%
-1.73%
$671.8M
$12,219.3
181.64KGFO
100%
82
ATOM
Cosmos
$1.278
-2.30%
-12.77%
$668.94M
$279.06M
184.30MATOM
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6309
-1.53%
+5.64%
$630.91M
$9.96M
15.75M币安人生
100%
85
JUP
Jupiter ...
$0.1944
+5.25%
+1.78%
$615.87M
$14.99M
78.52MJUP
86
LSETH
Liquid S...
$2123.84
+0.84%
-1.51%
$614.06M
$6.61M
3.09KLSETH
87
VVV
Venice T...
$0.07595
+2.73%
-26.84%
$606.83M
$9.35M
739.77KVVV
88
LIT
Lighter
$2.2376
+3.73%
-1.13%
$560.86M
$49.6M
21.87MLIT
25%
89
FIL
Filecoin
$0.6908
-1.29%
-9.34%
$559.62M
$114.14M
164.91MFIL
90
FLR
Flare
$0.006301
+1.05%
-5.05%
$549.39M
$2.16M
345.74MFLR
91
MXN
MXN
$0.05465
-1.55%
-1.52%
$547.6M
$82,039.96
1.49MMXN
100%
92
XDC
XDC Netw...
$0.02718
-0.44%
-4.47%
$541.4M
$10.34M
380.99MXDC
93
ARB
Arbitrum
$0.07805
-0.49%
-12.47%
$517.12M
$149.15M
1.91BARB
66.1%
94
TUSD
TrueUSD
$0.9966
-0.05%
-0.07%
$492.66M
$6.15M
6.18MTUSD
95
METH
Mantle S...
$2088.19
+0.89%
-0.52%
$485.8M
$175,619.94
83.94METH
96
INJ
Injectiv...
$4.583
-1.95%
-12.07%
$457.94M
$30.61M
6.69MINJ
97
CAKE
PancakeS...
$1.3787
+0.80%
-1.29%
$444.76M
$7.98M
5.78MCAKE
80.6%
98
DASH
Dash
$30.6
-1.71%
-8.33%
$391.78M
$26.07M
844.25KDASH
67.6%
99
ETHFI
ether.fi...
$0.4
-3.04%
-16.11%
$389.59M
$21.2M
51.79METHFI
97.3%
100
VET
VeChain
$0.004531
-0.86%
-6.72%
$388.78M
$5.85M
1.30BVET
99.2%