mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.78B+0.68%

24時間強制決済

141.86M35.24%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65007.3
+1.16%
+3.18%
$1,304.49B
$14.33B
220.78KBTC
95.6%
2
ETH
Ethereum
$1917.21
+1.03%
+2.52%
$231.34B
$31.82B
3.42METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.69B
$713.07M
724.96MUSDT
4
BNB
Binance ...
$593.5
+1%
+0.64%
$79.21B
$783.66M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0004
-0.04%
-0.05%
$72.18B
$4.96B
4.96BUSDC
6
XRP
Ripple
$1.035
+1.41%
-2.90%
$64.73B
$3.06B
2.79BXRP
62.5%
7
SOL
Solana
$74.61
+2.66%
+2.14%
$43.43B
$2B
24.38MSOL
8
TRX
TRON
$0.3274
-0.08%
+0.18%
$31.03B
$228.3M
697.25MTRX
9
STETH
Lido Sta...
$1914.47
+1.04%
+2.40%
$18B
$1.67M
880.40STETH
10
GDT
Golden D...
$0.1498
-26.16%
-26.16%
$15.55B
$13,455.2
89.80KGDT
100%
11
HYPE
Hyperliq...
$54.216
-2.01%
+3.54%
$12.06B
$127.09M
2.31MHYPE
22.2%
12
DOGE
Dogecoin
$0.07015
+1.62%
+0.04%
$10.35B
$1.42B
19.39BDOGE
13
USDS
USDS Sta...
$1.0006
-0.01%
-0.03%
$9.86B
$3.39M
3.39MUSDS
14
LEO
UNUS SED...
$9.737
-0.42%
-0.14%
$8.98B
$1.85M
190.13KLEO
15
ZEC
Zcash
$507.83
+0.80%
+9.42%
$8.43B
$165.91M
329.11KZEC
79.9%
16
WBTC
Wrapped ...
$64927.7
+0.34%
+3.25%
$7.55B
$18.7M
287.78WBTC
17
ADA
Cardano
$0.2005
+0.30%
+17.18%
$7.5B
$961.63M
971.52MADA
83%
18
XMR
Monero
$381.29
+3.02%
+4.27%
$7.15B
$65.3M
172.01KXMR
19
WBETH
Wrapped ...
$2114.21
+1.09%
+2.62%
$7.12B
$2.66M
1.26KWBETH
20
WBT
WhiteBIT...
$56.314
+1.41%
+1.52%
$6.64B
$28.75M
510.79KWBT
29.5%
21
LINK
ChainLin...
$8.26
+1.43%
+0.60%
$6.18B
$336.55M
40.82MLINK
74.8%
22
XLM
Stellar
$0.1632
+2.04%
-5.14%
$5.62B
$57.04M
356.94MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$47,926.64
47.99KDAI
24
BCH
Bitcoin ...
$216.3
+1.35%
+2.41%
$4.35B
$380.12M
1.45MBCH
95.6%
25
WETH
wETH
$1916.53
+1.12%
+2.64%
$4.24B
$4.77M
2.49KWETH
26
GRAM
Gram (pr...
$1.356
+1.72%
-3.63%
$3.72B
$22.52M
16.27MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.63B
$7.28M
4.57MTON
28
LTC
Litecoin
$45.52
+0.22%
+2.06%
$3.53B
$318.19M
5.37MLTC
92.2%
29
USD1
World Li...
$1.0005
+0%
+0.06%
$2.99B
$355.33M
355.21MUSD1
100%
30
HBAR
Hedera
$0.06818
+0.04%
-2.70%
$2.9B
$21.83M
321.64MHBAR
85%
31
AVAX
Avalanch...
$6.534
+2.12%
+1.93%
$2.82B
$165.63M
23.95MAVAX
60%
32
PYUSD
PayPal U...
$1.0003
-0.02%
-0.03%
$2.79B
$7.99M
7.99MPYUSD
33
SUI
Sui
$0.6807
+1.21%
-0.84%
$2.77B
$508.71M
748.96MSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4658
-6.84%
-5.88%
$2.75B
$115.19M
24.78TSHIB
100%
35
XAUT
Tether G...
$4323.2
+1.73%
+7.03%
$2.65B
$249.87M
55.24KXAUT
36
UNI
Uniswap
$4.022
+0.22%
-6.49%
$2.51B
$1B
249.30MUNI
62.5%
37
CRO
Cronos
$0.05001
-5.68%
-8.29%
$2.37B
$13.9B
217.83MCRO
47.3%
38
SDG
ShineDog...
$2.3
+21.05%
+15%
$2.3B
$22,198.57
9.52KSDG
100%
39
TAO
Bittenso...
$195.1
+2.20%
-1.22%
$2.19B
$89.02M
458.35KTAO
53.4%
40
NEAR
NEAR Pro...
$1.606
-2.20%
-4.07%
$2.09B
$1.18B
736.86MNEAR
41
OKB
OKB
$94.21
+5.91%
+9.15%
$1.98B
$55.87M
617.65KOKB
100%
42
PAXG
PAX Gold
$4335
+1.71%
+7.16%
$1.89B
$134.38M
31.03KPAXG
43
ONDO
Ondo
$0.3521
+0.48%
-10.37%
$1.71B
$75.33M
218.73MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1785
-10.76%
+0.29%
$1.61B
$22.98M
12.80THTX
89.8%
45
USDD
Decentra...
$0.9991
+0.06%
+0.06%
$1.57B
$59.79M
59.79MUSDD
46
M
MemeCore
$1.1549
-1.79%
+3.85%
$1.54B
$4.86M
4.20MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$162,768.09
163.41KUSDF
48
WLFI
World Li...
$0.05149
-1.74%
-5.68%
$1.4B
$22.98M
444.43MWLFI
27.3%
49
DOT
Polkadot
$0.8202
+0.42%
+7.25%
$1.39B
$56.69M
69.30MDOT
80.8%
50
MNT
Mantle
$0.4215
+3.13%
+7.38%
$1.39B
$6.34M
15.12MMNT
53.1%
51
AAVE
Aave
$90.17
-0.08%
-2.69%
$1.39B
$824.83M
9.16MAAVE
96.4%
52
JLP
Jupiter ...
$3.6223
+1.32%
+1.65%
$1.36B
$3,074.78
854.17JLP
53
BFUSD
BFUSD
$0.9996
+0.05%
+0.04%
$1.32B
$1.17M
1.17MBFUSD
54
SKY
Sky Prot...
$0.05437
-1.44%
-4.47%
$1.27B
$7.6M
139.23MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
+0.01%
-0.05%
$1.21B
$49.76M
49.76MU
58
PEPE
Pepe
$0.0{5}2872
-4.27%
+3.16%
$1.21B
$250.73M
87.62TPEPE
100%
59
ICP
Internet...
$2.089
+1.21%
+0.86%
$1.16B
$19.59M
9.39MICP
60
BGB
Bitget T...
$1.6517
+2.48%
+1.71%
$1.16B
$12.07M
7.45MBGB
35%
61
USDGO
USDGO
$1.0007
-0.03%
-0.02%
$1.14B
$2.12M
2.11MUSDGO
62
WLD
Worldcoi...
$0.3078
+3.01%
+0.52%
$1.1B
$1.23B
3.99BWLD
35.8%
63
WBNB
Wrapped ...
$591.877
+0.63%
+0.42%
$1.05B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.524
+0.47%
-2.53%
$1.03B
$65.18M
10.03METC
74.9%
65
ASTER
Aster
$0.6011
+0.06%
+0.11%
$996.37M
$25.44M
42.35MASTER
20.7%
66
PI
Pi Netwo...
$0.09027
+2.55%
+6.58%
$994.86M
$6.1M
68.93MPI
11%
67
KCS
KuCoin T...
$6.584
+0.65%
+0.85%
$906.69M
$5.95M
903.00KKCS
68.6%
68
PUMP
Pump.fun
$0.002293
-3.38%
+5.13%
$905.24M
$49.25M
21.40BPUMP
39.4%
69
ENA
ENA
$0.09131
-0.60%
+13.66%
$896.69M
$228.28M
2.44BENA
65.5%
70
QNT
Quant
$59.82
+0.97%
-1.26%
$869.19M
$3.45M
57.90KQNT
99.5%
71
JST
JUST GOV
$0.1046
-0.83%
+0.80%
$858.37M
$16.63M
157.74MJST
82.7%
72
POL
POL (ex-...
$0.07516
-0.02%
+4.34%
$804.13M
$21.67M
287.76MPOL
73
ALGO
Algorand
$0.08747
-2.50%
+9.47%
$789.32M
$14.8M
108.13MALGO
90.2%
74
BNSOL
Binance ...
$83.8
+2.44%
+2.07%
$759.47M
$491,668.04
5.88KBNSOL
75
JITOSOL
Jito Sta...
$96.6
+2.53%
+2.28%
$741.9M
$1.1M
11.60KJITOSOL
76
KAS
Kaspa
$0.02659
+4.52%
-2.85%
$734.18M
$5.07M
193.48MKAS
96.2%
77
BEAT
Audiera
$2.195
+13.26%
-49.52%
$731.65M
$11.68M
5.54MBEAT
33.1%
78
NEXO
Nexo
$0.7326
+1.39%
+1.63%
$730.88M
$2.24M
3.10MNEXO
100%
79
ATOM
Cosmos
$1.374
+1.70%
+11.43%
$719.19M
$191.03M
84.15MATOM
80
GT
Gatechai...
$6.71
+1.35%
+2.91%
$713.84M
$1.77M
266.92KGT
74.7%
81
RENDER
Render N...
$1.323
-0.90%
-4.96%
$685.72M
$9.9M
7.48MRENDER
80.5%
82
GFO
GoodFund...
$0.06748
-0.26%
-2.65%
$676.4M
$20,761.83
307.41KGFO
100%
83
STABLE
Stable
$0.03264
-1.10%
-3.79%
$667.52M
$8.03M
246.05MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2137.3
-0.81%
+0.80%
$611.88M
$609.98
0.28LSETH
86
LIT
Lighter
$2.3583
+0.23%
+13.63%
$590.41M
$49.57M
20.88MLIT
25%
87
JUP
Jupiter ...
$0.1819
+0.49%
-6%
$575.71M
$8.13M
44.35MJUP
88
FIL
Filecoin
$0.6947
+0.14%
-3.61%
$568.59M
$110.61M
159.65MFIL
89
MXN
MXN
$0.05607
+0.08%
+1.13%
$560.7M
$63,305.5
1.13MMXN
100%
90
VVV
Venice T...
$0.1014
+3.37%
+9.42%
$539.91M
$3.45M
322.18KVVV
91
XDC
XDC Netw...
$0.02659
-0.60%
+1.99%
$530.37M
$8.92M
335.78MXDC
92
FLR
Flare
$0.006017
+1.50%
-4.15%
$522.62M
$1.15M
191.33MFLR
93
ARB
Arbitrum
$0.07877
+1.39%
+0.54%
$521.65M
$146.86M
1.87BARB
66.1%
94
币安人生
币安人生
$0.5171
-6.53%
-17.99%
$516.32M
$11.93M
22.89M币安人生
100%
95
TUSD
TrueUSD
$0.9961
-0.02%
-0.03%
$492.57M
$3.31M
3.33MTUSD
96
METH
Mantle S...
$2085.13
+0.10%
+1.91%
$459.69M
$142,270.94
68.00METH
97
CAKE
PancakeS...
$1.4111
+1.70%
-2.91%
$453.82M
$6.69M
4.77MCAKE
80.5%
98
INJ
Injectiv...
$4.522
+0.64%
-7%
$451.62M
$18.46M
4.09MINJ
99
BTW
Bitway
$0.176
-6.83%
+57.88%
$445.9M
$16.67M
82.29MBTW
22%
100
VET
VeChain
$0.004698
+2.17%
-1.12%
$404.04M
$2.81M
603.72MVET
99.2%