mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

106.06B-0.57%

24時間強制決済

521.5M1.25%

BTC ETF 7日純流入

+2,423.08 BTC

ETH ETF 7日純流入

-2.31万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90051.9
+0.80%
-6.82%
$1,798.86B
$32.19B
341.11KBTC
95.1%
2
ETH
Ethereum
$3007.32
+1.45%
-9.87%
$362.78B
$371.29B
7.10METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.96B
$775.68M
776.86MUSDT
4
BNB
Binance ...
$896.4
+2.38%
-4.93%
$122.09B
$1.6B
1.64MBNB
68.2%
5
XRP
Ripple
$1.9568
+2.19%
-7%
$118.88B
$6.73B
1.86BXRP
60.8%
6
USDC
USD Coin
$1.0006
-0.03%
+0.06%
$74.41B
$5.89B
5.75BUSDC
7
SOL
Solana
$130.15
+1.88%
-10.15%
$73.77B
$12.56B
26.93MSOL
8
TRX
TRON
$0.3004
+1.49%
-1.91%
$28.44B
$766.39M
2.35BTRX
9
STETH
Lido Sta...
$3008.11
+1.88%
-9.76%
$27.73B
$13.47M
4.52KSTETH
10
DOGE
Dogecoin
$0.1267
+1.49%
-12.16%
$18.7B
$2.49B
9.54BDOGE
11
ADA
Cardano
$0.3654
+1.92%
-9.42%
$13.42B
$7.38B
1.40BADA
81.7%
12
BCH
Bitcoin ...
$599.4
+0.58%
-2.48%
$11.95B
$2.88B
462.97KBCH
95.2%
13
WBT
WhiteBIT...
$53.9744
+0.63%
-6.09%
$11.56B
$130.47M
2.43MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.23B
$483.58M
997.38WBTC
15
WBETH
Wrapped ...
$3274.92
+1.45%
-9.75%
$11.03B
$14.54M
4.45KWBETH
16
WEETH
Wrapped ...
$3254.98
+1.39%
-9.93%
$9.81B
$140,915.29
43.73WEETH
17
USDS
USDS Sta...
$1.0001
-0.04%
-0.02%
$9.43B
$85,101.93
85.76KUSDS
18
XMR
Monero
$509.58
+2.81%
-27.05%
$9.39B
$133.71M
261.33KXMR
19
LINK
ChainLin...
$12.468
+1.28%
-10.43%
$8.82B
$625.48M
31.89MLINK
70.8%
20
LEO
UNUS SED...
$8.918
+0.99%
+0.20%
$8.19B
$321,310.31
36.30KLEO
21
XLM
Stellar
$0.2155
+1.09%
-6.74%
$6.98B
$201.14M
940.12MXLM
64.8%
22
ZEC
Zcash
$364.54
+1.05%
-16.41%
$6.01B
$437.69M
1.15MZEC
78.6%
23
SUI
Sui
$1.5299
+1.68%
-15.62%
$5.8B
$755.84M
497.04MSUI
37.9%
24
AVAX
Avalanch...
$12.465
+1.76%
-13.54%
$5.38B
$362.81M
25.97MAVAX
59.9%
25
LTC
Litecoin
$68.86
+0.08%
-8.45%
$5.29B
$3.13B
6.72MLTC
91.4%
26
HYPE
Hyperliq...
$21.898
+4.22%
-12.92%
$5.22B
$112.48M
5.24MHYPE
23.8%
27
WLFI
World Li...
$0.1733
+0.93%
+1.58%
$4.71B
$92.21M
540.70MWLFI
27.3%
28
HBAR
Hedera
$0.1111
+1.19%
-8.38%
$4.71B
$198.59M
1.82BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7971
+0.82%
-7.33%
$4.69B
$90.97M
11.33TSHIB
100%
30
DAI
Multi-co...
$1.0006
-0.02%
+0.07%
$4.4B
$30.54M
30.53MDAI
31
TON
Toncoin
$1.584
+2.79%
-11.81%
$3.85B
$68.27M
41.86MTON
32
PYUSD
PayPal U...
$1.0008
-0.03%
+0.06%
$3.75B
$9.58M
9.57MPYUSD
33
CRO
Cronos
$0.09282
+1.44%
-9.20%
$3.69B
$3.59B
152.07MCRO
39.8%
34
DOT
Polkadot
$1.958
+0.82%
-10.68%
$3.24B
$110.7M
55.13MDOT
35
UNI
Uniswap
$4.957
+1.24%
-10.09%
$3.14B
$182.67M
36.37MUNI
63.5%
36
USD1
World Li...
$1
+0.03%
+0.04%
$2.99B
$376.78M
376.89MUSD1
100%
37
MNT
Mantle
$0.8902
+0.75%
-8.10%
$2.9B
$37.48M
42.34MMNT
52.3%
38
M
MemeCore
$1.6019
-3.44%
+2.94%
$2.77B
$9.64M
5.96MM
17.3%
39
TAO
Bittenso...
$244.8
+2.90%
-13.44%
$2.6B
$204.83M
853.38KTAO
50.5%
40
BGB
Bitget T...
$3.663
+0.16%
-1.54%
$2.56B
$78.78M
21.60MBGB
35%
41
XAUT
Tether G...
$4826.8
-0.85%
+4.96%
$2.51B
$185.34M
37.93KXAUT
42
AAVE
Aave
$159.94
+1.77%
-9.03%
$2.43B
$155.67M
932.16KAAVE
94.9%
43
OKB
OKB
$103.95
-0.88%
-9.52%
$2.18B
$24.94M
239.72KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$576,924.57
578.45KUSDF
45
PEPE
Pepe
$0.0{5}5142
+1.26%
-15.32%
$2.16B
$506.2M
99.55TPEPE
100%
46
ICP
Internet...
$3.707
-0.62%
-13.31%
$2.03B
$122.32M
33.30MICP
47
NEAR
NEAR Pro...
$1.554
+1.23%
-12.65%
$2B
$160.29M
104.09MNEAR
48
PAXG
PAX Gold
$4838.61
-1.03%
+4.90%
$1.9B
$459.29M
91.25KPAXG
49
JITOSOL
Jito Sta...
$163.57
+1.91%
-9.93%
$1.88B
$298,946.4
1.13KJITOSOL
50
ETC
Ethereum...
$11.68
-0.35%
-9.95%
$1.81B
$125.8M
10.77METC
73.7%
51
JLP
Jupiter ...
$4.6412
+0.60%
-5.93%
$1.74B
$142,573.44
30.78KJLP
52
ONDO
Ondo
$0.3447
+2.74%
-11.87%
$1.68B
$71.92M
206.00MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1775
+2.33%
+3.13%
$1.63B
$38.54M
21.90THTX
91.7%
54
PI
Pi Netwo...
$0.1879
+2.90%
-9.80%
$1.57B
$11.65M
63.77MPI
8.4%
55
PUMP
Pump.fun
$0.002636
+4.76%
-4.70%
$1.55B
$119.16M
45.40BPUMP
59%
56
SKY
Sky Prot...
$0.06572
+6.41%
+8.84%
$1.51B
$18.68M
290.28MSKY
98%
57
POL
POL (ex-...
$0.1361
+2.25%
-11.34%
$1.44B
$86.04M
624.04MPOL
58
KCS
KuCoin T...
$10.802
+2.03%
-6.82%
$1.43B
$3.34M
310.10KKCS
66.1%
59
BNSOL
Binance ...
$142.6
+1.92%
-9.92%
$1.42B
$2.05M
14.52KBNSOL
60
ENA
ENA
$0.1788
-1.60%
-23.33%
$1.42B
$181.81M
949.15MENA
53.1%
61
WBNB
Wrapped ...
$893.0863
+2.39%
-4.61%
$1.33B
$5.08M
5.69KWBNB
62
WLD
Worldcoi...
$0.4816
-0.58%
-18.60%
$1.33B
$81.54M
166.34MWLD
27.5%
63
BFUSD
BFUSD
$0.9999
+0.02%
+0.04%
$1.32B
$5.65M
5.65MBFUSD
64
ATOM
Cosmos
$2.405
+0.41%
-5.17%
$1.17B
$1.08B
20.59MATOM
65
QNT
Quant
$80.21
+2.17%
+8.28%
$1.17B
$25.57M
315.27KQNT
99.5%
66
GT
Gatechai...
$9.97
+1.52%
-4.78%
$1.15B
$4.02M
405.98KGT
67
USDD
Decentra...
$1
-0.15%
-0.02%
$1.13B
$3.1M
3.10MUSDD
68
KAS
Kaspa
$0.04071
-1.41%
-13.90%
$1.09B
$18.82M
460.95MKAS
93.3%
69
RENDER
Render N...
$2.068
+5.29%
-7.02%
$1.07B
$142.43M
69.47MRENDER
80.5%
70
ARB
Arbitrum
$0.1821
-1.63%
-15.31%
$1.06B
$142.02M
540.67MARB
58.3%
71
APT
Aptos
$1.577
-0.51%
-17.87%
$1.06B
$102.85M
65.72MAPT
72
ALGO
Algorand
$0.1193
+1.27%
-10.84%
$1.06B
$719.91M
313.16MALGO
88.6%
73
LGNS
Origin W...
$6.288
+0.56%
+1.07%
$1.05B
$34.5M
5.45MLGNS
74
ASTER
Aster
$0.6216
+2.94%
-17.06%
$1.03B
$146.96M
238.66MASTER
20.7%
75
FIL
Filecoin
$1.353
-0.08%
-13.83%
$998M
$89.76M
64.99MFIL
76
TRUMP
Official...
$4.881
-0.88%
-11.21%
$974.76M
$499.75M
101.62MTRUMP
20%
77
LBTC
Lombard ...
$90290.3
+1.17%
-6.35%
$961.05M
$139,450.33
1.55LBTC
78
NEXO
Nexo
$0.9329
+2.17%
-3.79%
$930.67M
$10.21M
11.04MNEXO
100%
79
VET
VeChain
$0.01051
+0.52%
-12.09%
$902.67M
$94.14M
2.00BVET
99.2%
80
FLR
Flare
$0.01047
+5.12%
-7.35%
$875.04M
$4.05M
391.78MFLR
81
IP
Story
$2.498
+3.43%
-4.15%
$872.69M
$183.36M
73.52MIP
82
RIVER
RIVER
$40.8036
-4.79%
+118.35%
$855.9M
$46.02M
1.02MRIVER
19.6%
83
METH
Mantle S...
$3240.3
+0.80%
-9.60%
$855.79M
$294,162.67
91.26METH
84
DASH
Dash
$66.71
-5.57%
-17.76%
$836.93M
$287.01M
4.27MDASH
66.5%
85
LSETH
Liquid S...
$3208.78
+0.70%
-8.82%
$826.94M
$9,945.91
3.12LSETH
86
BONK
BONK
$0.0{5}9195
+1.69%
-14.87%
$808.78M
$78.75M
8.59TBONK
100%
87
XDC
XDC Netw...
$0.04049
-0.13%
-10.19%
$772.92M
$26.31M
642.04MXDC
88
SEI
Sei Toke...
$0.109
+1.77%
-11.10%
$720.79M
$48.53M
451.09MSEI
66.1%
89
CAKE
PancakeS...
$1.9632
+3.64%
-4.71%
$655.65M
$37.63M
18.80MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01015
+1.40%
-20.05%
$637.77M
$176.82M
17.21BPENGU
91
XTZ
Tezos
$0.5911
-1.14%
-0.56%
$634.5M
$20.42M
34.46MXTZ
92
JUP
Jupiter ...
$0.1969
+1.18%
-13.38%
$622.93M
$14.78M
73.86MJUP
93
STX
Stacks
$0.3252
+4.97%
-14.22%
$576.32M
$29.41M
72.90MSTX
94
MXN
MXN
$0.008208
+0.00%
+0.00%
$571.4M
$0
965.17KMXN
100%
95
FET
Fetch.ai
$0.2433
+1.45%
-14.22%
$560.33M
$68.93M
285.61MFET
84.8%
96
OP
Optimism
$0.316
+1.37%
-10.46%
$553.68M
$85.08M
258.87MOP
40.8%
97
CRV
Curve DA...
$0.3678
-1.50%
-13.16%
$540.71M
$49.33M
133.26MCRV
48.5%
98
CHZ
Chiliz
$0.05143
-1.86%
-7.41%
$525.64M
$113.39M
2.16BCHZ
99
TUSD
TrueUSD
$0.9994
-0.06%
-0.07%
$493.84M
$11.98M
11.99MTUSD
100
INJ
Injectiv...
$4.665
+0.08%
-12.86%
$466.28M
$42.98M
9.22MINJ