mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.9B+0.47%

24時間強制決済

173.16M-47.63%

BTC ETF 7日純流入

+1.88万 BTC

ETH ETF 7日純流入

+44.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77995.5
+0.05%
-1.30%
$1,566.56B
$21.45B
274.04KBTC
95.6%
2
ETH
Ethereum
$2441.66
-0.40%
-1.36%
$294.79B
$71.24B
4.11METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.94B
$685.7M
698.83MUSDT
4
BNB
Binance ...
$686.6
+0.04%
-1.61%
$91.44B
$892.24M
1.29MBNB
66.6%
5
XRP
Ripple
$1.3728
+0.80%
-7.05%
$86.23B
$7.76B
5.54BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
-0.01%
$73.42B
$11.12B
11.12BUSDC
7
SOL
Solana
$101.85
-0.89%
+3.21%
$59.71B
$3.68B
27.86MSOL
8
TRX
TRON
$0.3262
-2.50%
-4.88%
$30.92B
$448.88M
1.36BTRX
9
STETH
Lido Sta...
$2441.79
-0.28%
-1.30%
$23.35B
$3.37M
1.38KSTETH
10
HYPE
Hyperliq...
$83.629
+3.02%
+4.62%
$18.62B
$325.7M
3.89MHYPE
22.2%
11
ZEC
Zcash
$851.72
+3.66%
+0.69%
$14.41B
$617.32M
736.40KZEC
80.5%
12
DOGE
Dogecoin
$0.08266
+0.62%
-8.36%
$12.21B
$1.47B
17.41BDOGE
13
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.83B
$1.74M
1.74MUSDS
14
XMR
Monero
$508.21
-2.12%
+15.43%
$9.57B
$143.69M
280.82KXMR
15
WBETH
Wrapped ...
$2700.08
-0.36%
-1.15%
$9.09B
$3.95M
1.46KWBETH
16
WBTC
Wrapped ...
$77634.2
-0.91%
-1.39%
$9.05B
$63.55M
813.40WBTC
17
LEO
UNUS SED...
$9.363
-2.71%
+0.22%
$8.61B
$2.93M
310.24KLEO
18
LINK
ChainLin...
$11.384
+0.92%
-2.05%
$8.53B
$1.18B
103.87MLINK
74.8%
19
WBT
WhiteBIT...
$71.676
-0.05%
-2.85%
$8.48B
$65.6M
906.57KWBT
29.5%
20
ADA
Cardano
$0.1985
+1.74%
-9.03%
$7.46B
$301.63M
1.09BADA
83.3%
21
XLM
Stellar
$0.1777
+1.41%
-7.79%
$6.17B
$174.79M
988.74MXLM
69.4%
22
BCH
Bitcoin ...
$247.7
+0.60%
-8.09%
$4.97B
$1.01B
3.62MBCH
95.6%
23
WETH
wETH
$2445.57
-0.28%
-1.18%
$4.9B
$34.37M
14.06KWETH
24
ALPHA
AlphaRad...
$0.4834
-2.92%
-63.51%
$4.81B
$4.03M
8.16MALPHA
100%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$689,718.07
702.79KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.1B
$8.15M
5.19MTON
27
LTC
Litecoin
$49.43
+1.89%
-3.80%
$3.84B
$467.9M
6.20MLTC
92.3%
28
GRAM
Gram (pr...
$1.355
+1.65%
-7.95%
$3.77B
$102.46M
73.43MGRAM
29
UNI
Uniswap
$5.699
+12.18%
+29.52%
$3.56B
$8.1B
1.42BUNI
62.3%
30
GDT
Golden D...
$0.03275
-73.30%
-77.63%
$3.28B
$7,644.18
233.41KGDT
100%
31
HBAR
Hedera
$0.07467
+0.94%
-7.14%
$3.18B
$39.19M
531.29MHBAR
85%
32
AVAX
Avalanch...
$7.288
+1.54%
-3.23%
$3.15B
$221.02M
24.66MAVAX
60%
33
SHIB
Shiba In...
$0.00000517
+3.40%
-6.19%
$3.04B
$129.7M
25.27TSHIB
100%
34
USD1
World Li...
$0.9997
-0.03%
-0.02%
$2.99B
$647.7M
647.84MUSD1
100%
35
SUI
Sui
$0.7292
+1.44%
-9.15%
$2.97B
$3.02B
4.13BSUI
40.7%
36
PYUSD
PayPal U...
$0.9996
-0.04%
-0.03%
$2.9B
$9.59M
9.59MPYUSD
37
CRO
Cronos
$0.05622
+1.86%
-8.53%
$2.73B
$3.94B
136.54MCRO
48.5%
38
XAUT
Tether G...
$4361.3
-1.52%
-5.66%
$2.67B
$217.68M
49.60KXAUT
39
NEAR
NEAR Pro...
$2.008
+8.95%
+3.87%
$2.61B
$2.42B
1.21BNEAR
40
TAO
Bittenso...
$225.6
-1.14%
-5.33%
$2.55B
$108.51M
477.75KTAO
53.8%
41
M
MemeCore
$1.0587
-1.43%
-10.17%
$2.4B
$1.98M
1.83MM
22.7%
42
OKB
OKB
$111
-0.56%
-3.03%
$2.33B
$80.28M
719.23KOKB
100%
43
RIPPLEAI
Ripple A...
$0.755
+7.16%
+36.76%
$2.26B
$49,441.08
71.15KRIPPLEAI
100%
44
AAVE
Aave
$126.7
+2.78%
-2.31%
$1.95B
$1.26B
10.00MAAVE
96.4%
45
PAXG
PAX Gold
$4369.7
-1.53%
-5.68%
$1.88B
$123.18M
28.18KPAXG
46
MNT
Mantle
$0.5414
-5.44%
+4.33%
$1.78B
$6.26M
11.56MMNT
53.1%
47
PUMP
Pump.fun
$0.004464
+3.42%
-5.97%
$1.77B
$97.05M
21.79BPUMP
39.6%
48
ONDO
Ondo
$0.3459
+0.55%
-8.55%
$1.69B
$73.74M
216.95MONDO
48.7%
49
SKY
Sky Prot...
$0.07105
+4.31%
+2.95%
$1.66B
$26.88M
397.26MSKY
99.9%
50
JLP
Jupiter ...
$4.4118
-0.64%
+1.30%
$1.65B
$2,707.32
608.43JLP
51
ENA
ENA
$0.1601
+7.49%
+7.13%
$1.58B
$397.08M
2.58BENA
65.5%
52
WLFI
World Li...
$0.05674
-1.34%
-2.73%
$1.55B
$25.4M
445.74MWLFI
27.3%
53
USDD
Decentra...
$0.9992
-0.03%
-0.03%
$1.49B
$1.25M
1.25MUSDD
54
PEPE
Pepe
$0.0{5}3527
-11.83%
-12.33%
$1.48B
$339.36M
96.05TPEPE
100%
55
DOT
Polkadot
$0.8622
+4.49%
-2.80%
$1.47B
$100.01M
115.58MDOT
81%
56
HTX
HTX DAO
$0.0{5}1628
-18.59%
-7.16%
$1.46B
$114.54M
69.79THTX
89.8%
57
SDG
ShineDog...
$1.4491
-35.60%
-85.64%
$1.45B
$41,133.11
23.80KSDG
100%
58
ICP
Internet...
$2.447
+2.25%
+1.11%
$1.36B
$25.49M
10.57MICP
59
BGB
Bitget T...
$1.9402
+1.81%
+2.08%
$1.36B
$11.25M
5.80MBGB
35%
60
WLD
Worldcoi...
$0.3691
+3.33%
-7.91%
$1.34B
$2.48B
6.71BWLD
36.3%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$181,079.99
181.80KUSDF
62
BFUSD
BFUSD
$1
-0.02%
-0.01%
$1.32B
$2.21M
2.21MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.02%
$1.28B
$107.66M
107.68MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0005
+0.01%
+0.02%
$1.25B
$5.24M
5.23MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$685.3925
-0.07%
-1.31%
$1.22B
$4.42M
6.45KWBNB
68
ASTER
Aster
$0.6981
+0.66%
-0.77%
$1.16B
$68.68M
98.02MASTER
20.7%
69
ETC
Ethereum...
$7.274
+0.11%
-9.89%
$1.15B
$82.76M
11.38METC
75%
70
BTW
Bitway
$0.399
-1.78%
-10.40%
$1.05B
$14.56M
36.14MBTW
27.1%
71
BNSOL
Binance ...
$115
-0.78%
+3.32%
$1.05B
$1.42M
12.20KBNSOL
72
JITOSOL
Jito Sta...
$132.5
-0.86%
+3.49%
$1.03B
$3.62M
27.31KJITOSOL
73
PI
Pi Netwo...
$0.09172
+1.19%
+2.48%
$1.02B
$3.37M
36.90MPI
11.1%
74
POL
POL (ex-...
$0.09067
+0.99%
-26.45%
$969.69M
$81.2M
905.28MPOL
75
KCS
KuCoin T...
$7.068
+1.24%
-3.99%
$966.2M
$52.87M
7.49MKCS
68.6%
76
LIT
Lighter
$3.7639
+3.12%
+8.49%
$943.45M
$35.82M
9.83MLIT
25%
77
QNT
Quant
$62.8
+2.14%
-4.26%
$912.97M
$4.93M
78.16KQNT
99.5%
78
GT
Gatechai...
$7.92
+1.02%
+2.06%
$854.9M
$2.97M
370.69KGT
74.8%
79
ARROW
Arrow
$0.066
+83.33%
-61.18%
$847.09M
$1M
893.75KARROW
100%
80
NEXO
Nexo
$0.8345
-0.42%
+1.89%
$830.86M
$3.79M
4.53MNEXO
100%
81
JST
JUST GOV
$0.1
+3.13%
-0.46%
$822.66M
$39.72M
397.34MJST
82.7%
82
ALGO
Algorand
$0.08896
+4.88%
-3.87%
$803.56M
$114.31M
192.41MALGO
90.4%
83
LSETH
Liquid S...
$2745.79
+0.58%
-1.38%
$787.13M
$23,588.24
8.59LSETH
84
VVV
Venice T...
$0.0216
+13.74%
+4.14%
$781.67M
$7.56M
493.47KVVV
85
ATOM
Cosmos
$1.481
+1.16%
-3.71%
$780.36M
$248M
109.03MATOM
86
KAS
Kaspa
$0.02742
+1.29%
-5.16%
$759M
$6.81M
247.10MKAS
96.4%
87
RENDER
Render N...
$1.435
+1.77%
-5.22%
$742.81M
$15.85M
11.07MRENDER
80.5%
88
ARB
Arbitrum
$0.1096
+27.94%
+14.95%
$733.16M
$8.07B
73.60BARB
66.8%
89
JUP
Jupiter ...
$0.2171
+4.17%
-0.87%
$686.53M
$27.38M
125.91MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.364
+0.29%
+0.21%
$620.23M
$276.91M
116.74MTRUMP
26.2%
92
GFO
GoodFund...
$0.06017
+0.87%
-2.75%
$604.6M
$54,990.8
914.42KGFO
100%
93
FLR
Flare
$0.006872
+7.81%
+2.03%
$596.3M
$19.33M
2.76BFLR
94
CAKE
PancakeS...
$1.8364
-1.06%
+5.36%
$587.64M
$31.27M
16.84MCAKE
80.2%
95
DASH
Dash
$45.77
+5.50%
+9.78%
$586.42M
$226.39M
4.92MDASH
67.8%
96
FIL
Filecoin
$0.701
+4.09%
-5.29%
$582.71M
$128.11M
183.81MFIL
97
METH
Mantle S...
$2687.38
-0.57%
-0.57%
$577.64M
$265,862.56
98.28METH
98
VET
VeChain
$0.006655
-1.25%
+14.42%
$571.59M
$10.84M
1.39BVET
99.2%
99
STABLE
Stable
$0.02795
+2.06%
-1.43%
$570.37M
$12.27M
436.19MSTABLE
100
CRV
Curve DA...
$0.3652
+19.34%
+11.10%
$566.56M
$137.86M
388.93MCRV
51.3%