mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

86.03B+0.47%

24時間強制決済

225.91M-9.90%

BTC ETF 7日純流入

+8,586.96 BTC

ETH ETF 7日純流入

+30.19万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77618.8
+1.14%
-2.73%
$1,558.66B
$18.63B
240.94KBTC
95.6%
2
ETH
Ethereum
$2393.37
+0.71%
-5.50%
$292.14B
$51.53B
4.22METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.46B
$801.02M
818.29MUSDT
4
BNB
Binance ...
$701.6
+2.61%
-1.23%
$93.36B
$942.13M
1.36MBNB
66.6%
5
XRP
Ripple
$1.363
+2.65%
-5.14%
$85.45B
$8.53B
5.62BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0%
+0.01%
$73.73B
$8.61B
8.61BUSDC
7
SOL
Solana
$100.19
+1.57%
-4.25%
$58.63B
$4.58B
29.47MSOL
8
TRX
TRON
$0.3272
+1.33%
-2.68%
$31.01B
$282.4M
867.56MTRX
9
STETH
Lido Sta...
$2401.34
+1.09%
-5.34%
$23.01B
$2.55M
1.07KSTETH
10
HYPE
Hyperliq...
$81.786
+0.65%
-0.88%
$18.19B
$224.58M
2.75MHYPE
22.2%
11
ZEC
Zcash
$830.28
+2.49%
+4.74%
$14.02B
$503.55M
622.96KZEC
80.5%
12
DOGE
Dogecoin
$0.08278
+2.29%
-7.20%
$12.23B
$1.56B
17.60BDOGE
13
USDS
USDS Sta...
$1.0002
-0.01%
+0%
$9.83B
$1.84M
1.84MUSDS
14
XMR
Monero
$513.29
-1.22%
+14.70%
$9.66B
$138.41M
269.60KXMR
15
WBTC
Wrapped ...
$77479.9
+1.15%
-2.79%
$9B
$37.16M
479.92WBTC
16
WBETH
Wrapped ...
$2647.08
+0.86%
-5.26%
$8.91B
$3.53M
1.33KWBETH
17
LEO
UNUS SED...
$9.271
+0.06%
-0.57%
$8.5B
$3.38M
364.85KLEO
18
WBT
WhiteBIT...
$71.305
+1.47%
-3.27%
$8.38B
$67.76M
954.70KWBT
29.5%
19
LINK
ChainLin...
$11.163
+0.83%
-5.90%
$8.35B
$942.16M
84.54MLINK
74.8%
20
ADA
Cardano
$0.2065
+6.27%
-3.91%
$7.74B
$808.69M
1.44BADA
83.3%
21
XLM
Stellar
$0.1763
+1.87%
-5.78%
$6.12B
$155.06M
886.47MXLM
69.4%
22
BCH
Bitcoin ...
$249.2
+1.88%
-8.89%
$5.01B
$721.66M
2.74MBCH
95.6%
23
WETH
wETH
$2392.49
+0.73%
-5.51%
$4.87B
$25.24M
10.55KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.51B
$588,653.81
601.49KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$5.9M
3.55MTON
26
LTC
Litecoin
$50.56
+3.50%
+0.73%
$3.94B
$408.67M
6.65MLTC
92.3%
27
UNI
Uniswap
$6.016
-1.28%
+35.03%
$3.79B
$16.65B
2.76BUNI
62.3%
28
GRAM
Gram (pr...
$1.333
+0.75%
-7.05%
$3.72B
$39.31M
29.07MGRAM
29
GDT
Golden D...
$0.03276
+0.03%
-74.19%
$3.28B
$20,099.57
613.91KGDT
100%
30
HBAR
Hedera
$0.07666
+4.32%
-2.45%
$3.26B
$34.92M
472.20MHBAR
85%
31
AVAX
Avalanch...
$7.256
+2.05%
-2.95%
$3.14B
$394.6M
29.36MAVAX
60%
32
SUI
Sui
$0.7623
+6.40%
-1.33%
$3.13B
$4.83B
6.30BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5196
+3.92%
-4.12%
$3.06B
$128.26M
24.81TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$415.13M
415.22MUSD1
100%
35
ALPHA
AlphaRad...
$0.2922
-9.82%
-60.48%
$2.95B
$5.57M
19.08MALPHA
100%
36
PYUSD
PayPal U...
$1.0007
+0.08%
+0.10%
$2.92B
$3.6M
3.60MPYUSD
37
XAUT
Tether G...
$4422
+2.56%
-3.69%
$2.71B
$199.15M
45.30KXAUT
38
CRO
Cronos
$0.05489
+0.67%
-9.49%
$2.66B
$4.26B
143.70MCRO
48.5%
39
TAO
Bittenso...
$221.1
+1.84%
-13.27%
$2.5B
$106.25M
486.84KTAO
53.8%
40
NEAR
NEAR Pro...
$1.872
+1.73%
-3.26%
$2.44B
$2.03B
1.08BNEAR
41
M
MemeCore
$1.0708
+2.20%
-5.34%
$2.43B
$1.87M
1.76MM
22.7%
42
OKB
OKB
$105.82
-1%
-6.80%
$2.22B
$121.9M
1.14MOKB
100%
43
AAVE
Aave
$129.25
+2.18%
+0.16%
$2B
$1.6B
12.44MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6265
-2.65%
+3.37%
$1.96B
$30,853.43
48.91KRIPPLEAI
100%
45
PAXG
PAX Gold
$4433.5
+2.60%
-3.55%
$1.91B
$124.17M
28.67KPAXG
46
MNT
Mantle
$0.5628
+2.92%
+2.77%
$1.86B
$4.51M
8.16MMNT
53.1%
47
SDG
ShineDog...
$1.85
+42.51%
-82.88%
$1.85B
$79,592.16
49.01KSDG
100%
48
PUMP
Pump.fun
$0.004342
+2.64%
-10.44%
$1.72B
$96.86M
23.07BPUMP
39.6%
49
ONDO
Ondo
$0.3517
+3.28%
-6.77%
$1.71B
$58.94M
174.02MONDO
48.7%
50
JLP
Jupiter ...
$4.3788
+1.18%
-2.45%
$1.64B
$3,392.89
778.86JLP
51
SKY
Sky Prot...
$0.067
-5.45%
-3%
$1.57B
$10.81M
158.23MSKY
99.8%
52
WLFI
World Li...
$0.05583
-1.71%
-4.60%
$1.52B
$24.17M
430.97MWLFI
27.3%
53
USDD
Decentra...
$0.9994
+0.03%
+0.01%
$1.49B
$712,916.65
712.85KUSDD
54
DOT
Polkadot
$0.8752
+2.95%
-1.69%
$1.49B
$92.79M
105.88MDOT
81%
55
ENA
ENA
$0.1509
-2.40%
-3.63%
$1.48B
$305.74M
2.04BENA
65.5%
56
HTX
HTX DAO
$0.0{5}1626
-18.72%
-5.26%
$1.46B
$19.02M
11.79THTX
89.8%
57
PEPE
Pepe
$0.0{5}3453
+15.10%
-12.10%
$1.45B
$326.28M
94.77TPEPE
100%
58
ICP
Internet...
$2.495
-1.66%
+1.67%
$1.39B
$39.17M
15.75MICP
59
BGB
Bitget T...
$1.9768
+3.88%
+0.31%
$1.38B
$20.58M
10.52MBGB
35%
60
WLD
Worldcoi...
$0.3734
+3.69%
-9.04%
$1.36B
$2.12B
5.68BWLD
36.3%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$222,721.18
223.60KUSDF
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.01%
$1.32B
$7.97M
7.97MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.02%
$1.27B
$63.78M
63.80MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0005
-0.01%
+0.02%
$1.26B
$5.77M
5.77MUSDGO
66
BTW
Bitway
$0.4062
-8.54%
+3.25%
$1.24B
$24.51M
49.96MBTW
27.1%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$701.1019
+2.64%
+0.84%
$1.23B
$4.47M
6.38KWBNB
69
ASTER
Aster
$0.7248
+3.61%
+1.17%
$1.2B
$123.7M
170.57MASTER
20.7%
70
ETC
Ethereum...
$7.364
+2.02%
-7.59%
$1.16B
$69.82M
9.58METC
75%
71
PI
Pi Netwo...
$0.09419
+0.78%
+3.75%
$1.05B
$4.92M
52.39MPI
11.1%
72
BNSOL
Binance ...
$113.1
+1.61%
-4.16%
$1.04B
$790,778.64
7.01KBNSOL
73
ASTEROIDETH
Asteroid...
$0.002433
-3.03%
+14.38%
$1.03B
$128,315.34
51.61MASTEROIDETH
100%
74
JITOSOL
Jito Sta...
$130.03
+1.49%
-4.11%
$1.01B
$9.29M
72.21KJITOSOL
75
POL
POL (ex-...
$0.09293
+1.95%
-14.69%
$992.87M
$30.92M
340.04MPOL
76
LIT
Lighter
$3.8152
+7.81%
+10.73%
$960.06M
$65.38M
17.40MLIT
25%
77
KCS
KuCoin T...
$7.019
+1.08%
-5.33%
$956.58M
$10.82M
1.55MKCS
68.6%
78
QNT
Quant
$64.8
+0.51%
+2.24%
$941.08M
$5.84M
89.50KQNT
99.5%
79
ARB
Arbitrum
$0.1388
+20.89%
+49.57%
$921.51M
$10.57B
76.50BARB
66.8%
80
JST
JUST GOV
$0.1077
+3.87%
+7.61%
$884.7M
$20.89M
195.87MJST
82.7%
81
GT
Gatechai...
$8.19
+3.27%
+0.98%
$873.7M
$2.2M
273.82KGT
74.8%
82
ALGO
Algorand
$0.09232
+3.55%
+0.01%
$834.91M
$84.32M
205.08MALGO
90.4%
83
NEXO
Nexo
$0.8386
+0.53%
-2.39%
$830.68M
$2.53M
3.03MNEXO
100%
84
KAS
Kaspa
$0.02873
+4.28%
+1.55%
$795.83M
$6.99M
247.41MKAS
96.4%
85
ATOM
Cosmos
$1.49
+2.19%
-1.85%
$787.31M
$154.19M
102.87MATOM
86
VVV
Venice T...
$0.02157
-4.35%
+32.33%
$771.99M
$5.24M
377.12KVVV
87
LSETH
Liquid S...
$2612.52
-1.03%
-6.74%
$750.18M
$48,206.03
18.49LSETH
88
RENDER
Render N...
$1.438
+2.13%
-8.53%
$745.81M
$14.15M
9.98MRENDER
80.5%
89
JUP
Jupiter ...
$0.2221
+3.73%
-1.12%
$702.41M
$27.47M
126.77MJUP
90
ARROW
Arrow
$0.071
+0.00%
-49.29%
$689.67M
$957,194.46
1.32MARROW
100%
91
FIL
Filecoin
$0.7827
-1.52%
+8.78%
$646.95M
$184.93M
234.55MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$1.9557
+8.68%
+12.33%
$626.8M
$34.64M
18.21MCAKE
80.2%
94
GFO
GoodFund...
$0.06236
+1.53%
+2.68%
$623.2M
$48,942.15
793.01KGFO
100%
95
FLR
Flare
$0.0067
+2.21%
+1.90%
$581.56M
$3.09M
461.46MFLR
96
STABLE
Stable
$0.0285
+0.55%
+3.82%
$581.13M
$8.19M
289.06MSTABLE
97
TRUMP
Official...
$2.213
-0.10%
-4.99%
$579.89M
$285.59M
130.15MTRUMP
26.2%
98
METH
Mantle S...
$2636.25
+1.39%
-5.49%
$566M
$268,596.38
102.21METH
99
VET
VeChain
$0.006607
+0.71%
-4.17%
$566M
$8.31M
1.04BVET
99.2%
100
CRV
Curve DA...
$0.3617
-1.64%
+9.20%
$559.35M
$48.93M
136.19MCRV
51.3%