mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.22B+2.84%

24時間強制決済

140.12M-54.07%

BTC ETF 7日純流入

+1.63万 BTC

ETH ETF 7日純流入

+41.57万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78686.9
+0.95%
-1.35%
$1,579.92B
$19.91B
253.90KBTC
95.6%
2
ETH
Ethereum
$2471.67
+1.78%
-0.92%
$298.34B
$79.74B
3.84METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.95B
$745.72M
757.80MUSDT
4
BNB
Binance ...
$693.3
+1.01%
-2.41%
$92.35B
$851.63M
1.23MBNB
66.6%
5
XRP
Ripple
$1.3837
+1.34%
-8.27%
$86.83B
$9.2B
6.44BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.01%
+0.01%
$73.77B
$12.19B
12.19BUSDC
7
SOL
Solana
$103.29
+1.09%
+1.44%
$60.45B
$3.76B
28.36MSOL
8
TRX
TRON
$0.3322
-1.06%
-3.94%
$31.43B
$381.74M
1.14BTRX
9
STETH
Lido Sta...
$2475.81
+1.88%
-0.79%
$23.81B
$2.7M
1.11KSTETH
10
HYPE
Hyperliq...
$84.101
+4.84%
+5.55%
$18.71B
$281.05M
3.38MHYPE
22.2%
11
ZEC
Zcash
$856.19
+2.49%
+2.38%
$14.49B
$638M
770.96KZEC
80.5%
12
DOGE
Dogecoin
$0.08304
+0.76%
-9.21%
$12.27B
$1.32B
15.75BDOGE
13
XMR
Monero
$523.24
+6.84%
+18.89%
$9.84B
$188.15M
359.74KXMR
14
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.82B
$1.61M
1.61MUSDS
15
WBETH
Wrapped ...
$2729.73
+1.62%
-0.84%
$9.19B
$3.78M
1.39KWBETH
16
WBTC
Wrapped ...
$79055.9
+2.36%
+0.34%
$9.13B
$55.93M
709.57WBTC
17
LEO
UNUS SED...
$9.547
-0.85%
+2.72%
$8.79B
$2.88M
301.76KLEO
18
WBT
WhiteBIT...
$73.822
+2.89%
+0.51%
$8.56B
$76.61M
1.06MWBT
29.5%
19
LINK
ChainLin...
$11.395
+1.82%
-2.93%
$8.51B
$1.37B
120.27MLINK
74.8%
20
ADA
Cardano
$0.1997
+2.83%
-11.37%
$7.49B
$420.88M
1.01BADA
83.3%
21
XLM
Stellar
$0.1787
+1.76%
-9.31%
$6.2B
$171.16M
967.87MXLM
69.4%
22
ALPHA
AlphaRad...
$0.5034
-34.96%
-49.17%
$5.03B
$3.5M
6.58MALPHA
100%
23
BCH
Bitcoin ...
$247.8
+1.34%
-10.12%
$4.98B
$960.11M
3.60MBCH
95.6%
24
WETH
wETH
$2471.89
+1.82%
-1.02%
$4.97B
$1.78M
718.64WETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$702,332.82
716.00KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$7.91M
4.99MTON
27
GDT
Golden D...
$0.03363
-73.26%
-77.18%
$3.93B
$2,974.08
88.46KGDT
100%
28
GRAM
Gram (pr...
$1.384
+3.36%
-5.86%
$3.85B
$101.31M
72.94MGRAM
29
LTC
Litecoin
$48.78
+0.97%
-6.45%
$3.78B
$578.59M
5.63MLTC
92.3%
30
UNI
Uniswap
$5.238
+1.74%
+20.38%
$3.27B
$7.41B
1.42BUNI
62.3%
31
AVAX
Avalanch...
$7.281
+1.87%
-4.57%
$3.14B
$195.56M
22.35MAVAX
60%
32
HBAR
Hedera
$0.07397
+0.05%
-8.07%
$3.14B
$34.65M
478.35MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}5087
+1.73%
-8.08%
$3B
$124.89M
24.73TSHIB
100%
34
SUI
Sui
$0.733
+2.20%
-9.86%
$2.99B
$3.72B
5.07BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$679.08M
679.23MUSD1
100%
36
PYUSD
PayPal U...
$1
+0.04%
+0.01%
$2.81B
$5.92M
5.93MPYUSD
37
CRO
Cronos
$0.05731
+0.05%
-5.68%
$2.77B
$5.04B
157.13MCRO
48.5%
38
XAUT
Tether G...
$4438.9
-0.18%
-4.93%
$2.72B
$183.23M
41.71KXAUT
39
TAO
Bittenso...
$231.8
+1.53%
-4.14%
$2.62B
$113.21M
493.30KTAO
53.8%
40
NEAR
NEAR Pro...
$1.944
+4.01%
-1.42%
$2.53B
$2.2B
1.13BNEAR
41
M
MemeCore
$1.1119
+2.11%
-2.35%
$2.52B
$1.1M
1.02MM
22.7%
42
OKB
OKB
$112.34
+1.23%
-4.49%
$2.36B
$75.02M
672.24KOKB
100%
43
SDG
ShineDog...
$1.5001
-23.08%
-85.14%
$2.25B
$20,383.34
9.23KSDG
100%
44
RIPPLEAI
Ripple A...
$0.7044
+32.69%
+14.56%
$2.12B
$52,181.3
91.24KRIPPLEAI
100%
45
AAVE
Aave
$125.11
+1.10%
-6.11%
$1.93B
$1.12B
9.02MAAVE
96.4%
46
PAXG
PAX Gold
$4448.1
-0.19%
-4.95%
$1.92B
$101.64M
23.07KPAXG
47
MNT
Mantle
$0.5484
+0.20%
+5.74%
$1.82B
$18.97M
33.91MMNT
53.1%
48
PUMP
Pump.fun
$0.00458
+2.07%
-4.87%
$1.81B
$131.45M
29.89BPUMP
39.6%
49
ONDO
Ondo
$0.3478
+0.25%
-10.37%
$1.69B
$55.52M
164.60MONDO
48.7%
50
JLP
Jupiter ...
$4.4498
+0.79%
+0.82%
$1.67B
$3,052.08
686.47JLP
51
SKY
Sky Prot...
$0.06769
-2.12%
-1.32%
$1.58B
$7.64M
111.55MSKY
99.8%
52
WLFI
World Li...
$0.05749
+0.52%
-1.04%
$1.57B
$29.19M
510.60MWLFI
27.3%
53
USDD
Decentra...
$0.9995
+0.02%
+0.01%
$1.5B
$1.14M
1.14MUSDD
54
PEPE
Pepe
$0.0{5}3557
+18.56%
-13.92%
$1.5B
$346.4M
97.62TPEPE
100%
55
ENA
ENA
$0.1509
+1.18%
-2.75%
$1.49B
$274.61M
1.84BENA
65.5%
56
HTX
HTX DAO
$0.0{5}1656
-17.20%
-5.89%
$1.48B
$43.42M
26.27THTX
89.8%
57
DOT
Polkadot
$0.8478
+3%
-6.80%
$1.44B
$71.7M
84.13MDOT
81%
58
BGB
Bitget T...
$1.9407
+0.15%
+0.76%
$1.36B
$11.12M
5.76MBGB
35%
59
ICP
Internet...
$2.415
+1.51%
-0.50%
$1.34B
$28.22M
11.76MICP
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$213,457.64
214.30KUSDF
61
WLD
Worldcoi...
$0.3673
+1.29%
-10.24%
$1.33B
$2.46B
6.71BWLD
36.2%
62
BFUSD
BFUSD
$0.9999
-0.02%
-0.03%
$1.32B
$2.52M
2.52MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.02%
$1.28B
$78.66M
78.68MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0003
+0.01%
+0%
$1.24B
$4.28M
4.28MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$691.711
+0.81%
-2.30%
$1.23B
$4.44M
6.42KWBNB
68
ASTER
Aster
$0.7032
+1.19%
-0.18%
$1.17B
$46.83M
66.99MASTER
20.7%
69
ETC
Ethereum...
$7.322
+1.28%
-6.79%
$1.16B
$75.5M
10.41METC
75%
70
ARROW
Arrow
$0.042
+31.25%
-77.66%
$1.12B
$981,703.46
898.41KARROW
100%
71
ASTEROIDETH
Asteroid...
$0.002641
-14.56%
+15.37%
$1.11B
$135,660.4
43.67MASTEROIDETH
100%
72
BTW
Bitway
$0.4107
+2.47%
-8.33%
$1.11B
$10.63M
26.21MBTW
27.1%
73
BNSOL
Binance ...
$116.6
+1.12%
+1.39%
$1.06B
$1.4M
12.00KBNSOL
74
JITOSOL
Jito Sta...
$133.77
+0.88%
+1.03%
$1.04B
$574,315.12
4.29KJITOSOL
75
PI
Pi Netwo...
$0.09133
+0.55%
+1.69%
$1.02B
$3.1M
34.16MPI
11.1%
76
POL
POL (ex-...
$0.09219
-4.57%
-20.61%
$992.19M
$89.91M
1.00BPOL
77
KCS
KuCoin T...
$7.134
+2.66%
-6.11%
$979.82M
$66.35M
9.31MKCS
68.6%
78
LIT
Lighter
$3.5774
+0.34%
+3.83%
$893.85M
$31.32M
8.68MLIT
25%
79
QNT
Quant
$61.46
+1.53%
-5.19%
$892.06M
$4.3M
68.73KQNT
99.5%
80
GT
Gatechai...
$8.04
+0.75%
-0.87%
$859.43M
$2.16M
271.65KGT
74.8%
81
NEXO
Nexo
$0.8439
-1.19%
+0.52%
$843.98M
$2.12M
2.51MNEXO
100%
82
JST
JUST GOV
$0.09959
+5.49%
-1.53%
$815.42M
$28.32M
292.39MJST
82.7%
83
VVV
Venice T...
$0.01959
+1.29%
-15.13%
$804.89M
$8.18M
520.44KVVV
84
LSETH
Liquid S...
$2766.57
+1.24%
-1.74%
$793.01M
$65,725.05
23.76LSETH
85
ARB
Arbitrum
$0.1184
+39.05%
+20.63%
$782.74M
$2.33B
19.98BARB
66.8%
86
ALGO
Algorand
$0.08633
+1.19%
-7.15%
$780.27M
$43.74M
102.22MALGO
90.4%
87
KAS
Kaspa
$0.02814
+3.49%
-4.26%
$778.27M
$5.53M
200.65MKAS
96.4%
88
ATOM
Cosmos
$1.472
+0.75%
-3.61%
$776.43M
$286.79M
129.90MATOM
89
RENDER
Render N...
$1.443
+3.07%
-4.76%
$749.53M
$12.9M
9.08MRENDER
80.5%
90
JUP
Jupiter ...
$0.2245
+8.40%
+1.17%
$710.7M
$20.99M
98.48MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
FLR
Flare
$0.007228
+12.91%
+4.20%
$629.91M
$12.67M
1.78BFLR
93
TRUMP
Official...
$2.399
+0.92%
-2.45%
$604.48M
$273.86M
115.74MTRUMP
25.1%
94
CAKE
PancakeS...
$1.8626
+2.26%
+4.34%
$596.98M
$27.16M
14.63MCAKE
80.2%
95
GFO
GoodFund...
$0.05955
+0.94%
-0.75%
$595.5M
$23,723.7
404.69KGFO
100%
96
METH
Mantle S...
$2719.09
+1.40%
-1.15%
$584.02M
$264,380.9
98.10METH
97
STABLE
Stable
$0.02858
+7.96%
-6.21%
$582.42M
$10.24M
376.50MSTABLE
98
VET
VeChain
$0.006742
-2.11%
+17.53%
$579.49M
$10.77M
1.37BVET
99.2%
99
DASH
Dash
$44.99
+7.22%
+5.06%
$575.39M
$200.65M
4.46MDASH
67.8%
100
FIL
Filecoin
$0.6894
+3.40%
-9.35%
$571.89M
$113.52M
165.75MFIL