mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

80.06B-7.92%

24時間強制決済

121.58M14.86%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73712.3
-0.38%
-3.80%
$1,475.64B
$19.64B
247.45KBTC
95.4%
2
ETH
Ethereum
$2007.97
-0.98%
-4.02%
$243.56B
$40.46B
3.87METH
3
USDT
Tether
$1
+0.12%
+0.12%
$188.06B
$261.63M
262.11MUSDT
4
BNB
Binance ...
$708.7
-1.55%
+8.18%
$95.43B
$5.56B
7.69MBNB
67.4%
5
XRP
Ripple
$1.3315
-1.28%
-0.96%
$82.41B
$5.16B
3.08BXRP
62%
6
USDC
USD Coin
$1.001
-0.01%
+0%
$75.94B
$1.79B
1.65BUSDC
7
SOL
Solana
$82
-1.19%
-3.22%
$47.39B
$9.15B
83.47MSOL
8
TRX
TRON
$0.3505
+0.88%
-4.06%
$33B
$574.4M
1.44BTRX
9
STETH
Lido Sta...
$2007.03
-1%
-4.11%
$17.81B
$2.66M
1.32KSTETH
10
HYPE
Hyperliq...
$71.093
+5.66%
+14.39%
$15.78B
$452.89M
6.54MHYPE
22.2%
11
DOGE
Dogecoin
$0.09987
-1.43%
-1.82%
$14.72B
$3.08B
28.16BDOGE
12
USDS
USDS Sta...
$0.9999
-0.10%
-0.09%
$11.06B
$1.01M
1.00MUSDS
13
LEO
UNUS SED...
$10.026
-0.52%
-0.30%
$9.24B
$39.48M
3.88MLEO
14
ZEC
Zcash
$551.58
+3.17%
-18.34%
$9.13B
$1.82B
3.56MZEC
79.5%
15
ADA
Cardano
$0.2342
-1.52%
-3.19%
$8.68B
$1.66B
3.23BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+51.34%
+51.34%
$8.56B
$42.32M
540.69WBTC
17
XLM
Stellar
$0.2493
+3.04%
+70.85%
$8.4B
$2.06B
8.19BXLM
67.2%
18
WBETH
Wrapped ...
$2205.27
-0.81%
-4%
$7.42B
$14.01M
6.12KWBETH
19
XMR
Monero
$362.36
-4.79%
-8.98%
$6.79B
$105.22M
289.20KXMR
20
LINK
ChainLin...
$9.099
-1.75%
-3.11%
$6.61B
$840.22M
87.52MLINK
72.7%
21
WBT
WhiteBIT...
$53.7832
-1.09%
-4.57%
$6.37B
$52.39M
969.78KWBT
29.6%
22
BCH
Bitcoin ...
$300.4
-2.12%
-13.76%
$6.02B
$8.32B
18.95MBCH
95.4%
23
TON
Toncoin
$1.875
+1.29%
+7.26%
$4.99B
$207.57M
107.44MTON
24
WETH
wETH
$2004.75
-1%
-4.11%
$4.72B
$51.88M
25.88KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$56,963.09
57.11KDAI
26
HBAR
Hedera
$0.09664
-0.07%
+9.76%
$4.1B
$146.35M
1.50BHBAR
85%
27
LTC
Litecoin
$51.93
-1.15%
-1.30%
$4.01B
$1.18B
12.75MLTC
91.9%
28
M
MemeCore
$2.9912
+2.96%
+3.57%
$3.9B
$5.07M
1.70MM
13.1%
29
AVAX
Avalanch...
$8.9
-1.17%
-3.24%
$3.84B
$842.89M
41.99MAVAX
60%
30
SUI
Sui
$0.8851
-2.76%
-13.86%
$3.54B
$2.04B
2.06BSUI
40.1%
31
WEETH
Wrapped ...
$2218.38
-0.43%
-4.27%
$3.48B
$3,548.81
1.61WEETH
32
SHIB
Shiba In...
$0.00000547
-8.84%
-1.73%
$3.22B
$290.91M
49.73TSHIB
100%
33
PYUSD
PayPal U...
$1.0009
-0.03%
-0.03%
$3.06B
$3.74M
3.74MPYUSD
34
CRO
Cronos
$0.06749
-0.55%
-1.94%
$3.02B
$413.42M
105.82MCRO
44.8%
35
USD1
World Li...
$0.9996
-0.03%
-0.06%
$2.99B
$273.06M
245.87MUSD1
100%
36
NEAR
NEAR Pro...
$2.268
-1.99%
-7.47%
$2.93B
$4.41B
1.97BNEAR
37
TAO
Bittenso...
$254.7
-0.24%
-7.08%
$2.78B
$417.32M
807.11KTAO
52.2%
38
XAUT
Tether G...
$4516.9
+0.11%
+0.16%
$2.77B
$112M
24.45KXAUT
39
MNT
Mantle
$0.6668
-3.37%
+2.44%
$2.19B
$13.87M
20.80MMNT
53.1%
40
PAXG
PAX Gold
$4529.17
+0.08%
+0.20%
$2.12B
$91.41M
19.09KPAXG
41
DOT
Polkadot
$1.177
-1.84%
-5.77%
$1.98B
$311.34M
249.67MDOT
80.3%
42
OKB
OKB
$92.47
+3.32%
+11.38%
$1.94B
$1.98B
23.27MOKB
100%
43
UNI
Uniswap
$3.007
-2.18%
-10.70%
$1.91B
$501.78M
153.58MUNI
63.6%
44
ONDO
Ondo
$0.3627
+0.24%
-17.06%
$1.76B
$254.6M
691.69MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1843
-7.86%
-8.20%
$1.67B
$19.32M
10.54THTX
90.6%
46
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.67B
$83,894.75
84.24KUSDF
47
WLFI
World Li...
$0.05925
-0.19%
-2.62%
$1.61B
$23.2M
359.40MWLFI
27.3%
48
DEXE
DeXe
$18.919
+5.25%
+24.01%
$1.59B
$6.6M
359.96KDEXE
49
PI
Pi Netwo...
$0.148
+2.13%
-1.01%
$1.57B
$14.18M
95.12MPI
10.6%
50
SKY
Sky Prot...
$0.06678
+3.63%
-4.85%
$1.55B
$12.26M
186.60MSKY
99.1%
51
ICP
Internet...
$2.721
+1.15%
+6.62%
$1.5B
$51.1M
18.80MICP
52
BGB
Bitget T...
$2.0832
-3.06%
+5.73%
$1.46B
$438.03M
217.32MBGB
35%
53
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.44B
$995,977.06
996.23KUSDD
54
PEPE
Pepe
$0.0{5}3393
+13.10%
-4.64%
$1.42B
$864.89M
232.02TPEPE
100%
55
JLP
Jupiter ...
$3.777
-0.14%
-2.47%
$1.41B
$214,723.5
56.69KJLP
56
BFUSD
BFUSD
$0.9997
-0.02%
+0.03%
$1.32B
$527,140.11
494.10KBFUSD
57
ETC
Ethereum...
$8.154
-1.17%
-8.20%
$1.27B
$128.49M
15.14METC
74.3%
58
AAVE
Aave
$81.86
-1.83%
-3.79%
$1.24B
$956.28M
10.91MAAVE
94.9%
59
WBNB
Wrapped ...
$708.2116
-1.39%
+8.05%
$1.21B
$4.53M
6.40KWBNB
60
ASTER
Aster
$0.7232
-5.05%
+3.46%
$1.2B
$312.76M
424.57MASTER
20.7%
61
ALGO
Algorand
$0.1288
+0.88%
+15.92%
$1.14B
$1.01B
404.56MALGO
89.2%
62
WLD
Worldcoi...
$0.3391
-9.39%
+16.56%
$1.13B
$9.07B
26.87BWLD
33.6%
63
RENDER
Render N...
$2.091
+0.04%
+5.92%
$1.08B
$63.99M
30.67MRENDER
80.5%
64
U
United S...
$1.0009
-0.02%
-0.03%
$1.07B
$154.21M
131.63MU
65
KCS
KuCoin T...
$7.815
-1.53%
-2.50%
$1.06B
$158.36M
19.21MKCS
67.3%
66
QNT
Quant
$71.28
-0.62%
-10.50%
$1.04B
$5.31M
73.02KQNT
99.5%
67
ATOM
Cosmos
$1.952
-3.94%
-3.99%
$995.31M
$644.2M
70.44MATOM
68
POL
POL (ex-...
$0.09209
+1.75%
+2.14%
$980.26M
$72.52M
781.64MPOL
69
BNSOL
Binance ...
$91.4
-1.09%
-2.98%
$924.46M
$1.8M
19.59KBNSOL
70
NEXO
Nexo
$0.8511
+0.59%
+0.35%
$847.26M
$5.3M
6.17MNEXO
100%
71
VVV
Venice T...
$0.2295
-27.99%
-98.85%
$834.81M
$36.56M
2.55MVVV
72
KAS
Kaspa
$0.0304
-2%
-8.41%
$831.1M
$8.04M
265.11MKAS
95.5%
73
JST
JUST GOV
$0.03349
-65.42%
-65.42%
$798.19M
$59.16M
636.82MJST
86.3%
74
JITOSOL
Jito Sta...
$105.01
-1.36%
-3.08%
$796.39M
$238,737.95
2.23KJITOSOL
75
STABLE
Stable
$0.03885
+5.72%
+11.12%
$793.94M
$5.22M
139.10MSTABLE
76
ENA
ENA
$0.0872
-2.08%
-11.42%
$784.05M
$170.79M
1.90BENA
60.2%
77
GT
Gatechai...
$7.18
+2.71%
+2.71%
$763.9M
$7.76M
1.07MGT
87.8%
78
LBTC
Lombard ...
$73854.5
-0.24%
-3.82%
$757.16M
$17,805.89
0.24LBTC
79
FIL
Filecoin
$0.9311
-5.64%
-1.99%
$730M
$247.38M
254.09MFIL
80
XDC
XDC Netw...
$0.0335
-0.12%
+7.92%
$666.39M
$14.09M
421.80MXDC
81
FLR
Flare
$0.007693
-0.75%
-7.15%
$664.52M
$1.94M
251.83MFLR
82
币安人生
币安人生
$0.656
+26.03%
+42.51%
$662.43M
$123.02M
213.01M币安人生
100%
83
LGNS
Origin W...
$3.864
+0.84%
-1.46%
$661.94M
$67.28M
16.86MLGNS
84
INJ
Injectiv...
$6.506
-2.41%
+26.01%
$646.38M
$156.86M
27.52MINJ
85
LSETH
Liquid S...
$2156.14
-0.63%
-6.49%
$643.67M
$119.6
0.06LSETH
86
ARB
Arbitrum
$0.1021
-2.62%
-3.37%
$637.19M
$242.36M
2.11BARB
62.6%
87
FET
Fetch.ai
$0.281
+2.07%
+34.44%
$630.36M
$197.54M
748.45MFET
83.2%
88
APT
Aptos
$0.9316
-1.71%
-1.29%
$623.9M
$53.76M
55.04MAPT
57.5%
89
PUMP
Pump.fun
$0.001777
-1.06%
+2.83%
$623.32M
$14.22M
7.77BPUMP
35.2%
90
JUP
Jupiter ...
$0.1892
+1.44%
-5.50%
$596.74M
$28.37M
143.69MJUP
91
MXN
MXN
$0.05566
-0.18%
-0.61%
$556M
$57,651.48
1.03MMXN
100%
92
VET
VeChain
$0.006037
-1.71%
-8.85%
$517.98M
$23.19M
3.65BVET
99.2%
93
DASH
Dash
$39.35
-2.36%
-14.67%
$498.84M
$63.2M
1.60MDASH
67.3%
94
PENGU
Pudgy Pe...
$0.007883
-2.50%
-11.72%
$494.35M
$44.97M
5.60BPENGU
70.7%
95
TUSD
TrueUSD
$0.9998
+0.00%
-0.02%
$494.14M
$5.26M
5.27MTUSD
96
CAKE
PancakeS...
$1.4802
-0.95%
+6%
$480.82M
$88.79M
58.06MCAKE
81.4%
97
BONK
BONK
$0.0{5}5469
+9.37%
-8.47%
$480.48M
$80.14M
13.33TBONK
100%
98
SEI
Sei Toke...
$0.0681
+1.53%
+12.52%
$480.25M
$88.78M
1.38BSEI
71%
99
LUNC
Terra
$0.00005376
-33.63%
-33.63%
$476.79M
$47.19M
349.15BLUNC
85.7%
100
TRUMP
Official...
$2.004
-0.25%
-2.68%
$475.15M
$110.1M
54.70MTRUMP
23.7%