mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

73.02B+6.08%

24時間強制決済

135.56M18.78%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64109.2
+0.71%
-0.50%
$1,285.49B
$13.84B
214.79KBTC
95.5%
2
ETH
Ethereum
$1730.75
+0.28%
+3.26%
$211.44B
$30.5B
4.45METH
3
USDT
Tether
$1
+0.09%
+0.09%
$186.27B
$221.75M
222.60MUSDT
4
BNB
Binance ...
$590.3
+0.40%
-3.30%
$79.8B
$717.84M
1.21MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.01%
+0.06%
$74.92B
$2.02B
2.02BUSDC
6
XRP
Ripple
$1.147
-0.02%
+0.06%
$71.19B
$1.59B
1.35BXRP
62.1%
7
SOL
Solana
$73.11
+2.08%
+7.16%
$42.45B
$15.73B
32.50MSOL
8
TRX
TRON
$0.3272
+1.46%
+3.30%
$30.95B
$459.89M
1.41BTRX
9
STETH
Lido Sta...
$1734.57
+0.43%
+3.63%
$15.62B
$1.4M
811.79STETH
10
HYPE
Hyperliq...
$67.989
-2.92%
+13.10%
$15.12B
$215.21M
3.09MHYPE
22.2%
11
DOGE
Dogecoin
$0.0834
-0.84%
-4.38%
$12.32B
$1.18B
13.78BDOGE
12
USDS
USDS Sta...
$0.9999
-0.03%
-0.01%
$10.34B
$4.25M
4.25MUSDS
13
LEO
UNUS SED...
$9.603
+0.87%
-1.41%
$8.83B
$2.8M
287.43KLEO
14
ZEC
Zcash
$463.29
-1.11%
+8.38%
$7.67B
$238.41M
513.58KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+74.58%
+74.58%
$7.44B
$65.05M
1.02KWBTC
16
XLM
Stellar
$0.2128
-1.47%
+14.08%
$7.21B
$179.03M
838.63MXLM
67.6%
17
WBETH
Wrapped ...
$1903.11
+0.39%
+3.39%
$6.41B
$1.67M
880.19WBETH
18
WBT
WhiteBIT...
$52.6911
+0.61%
+0.51%
$6.22B
$54.44M
1.03MWBT
29.6%
19
XMR
Monero
$322.58
+2.30%
-4.72%
$6.06B
$92.72M
289.15KXMR
20
ADA
Cardano
$0.161
-1.29%
-5.91%
$6B
$712.57M
1.17BADA
82.7%
21
LINK
ChainLin...
$7.945
-0.26%
+0.48%
$5.95B
$201.64M
25.50MLINK
74.8%
22
TON
Toncoin
$1.712
+2.51%
-1.05%
$4.51B
$26.21M
15.52MTON
23
GRAM
Gram (pr...
$1.682
+5.58%
+5.58%
$4.46B
$6.97M
4.19MGRAM
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.28B
$183,314.82
183.32KDAI
25
WETH
wETH
$1729.52
+0.36%
+3.24%
$4.2B
$5.9M
3.41KWETH
26
BCH
Bitcoin ...
$198.6
-0.66%
-2.46%
$3.99B
$431.89M
2.07MBCH
95.5%
27
M
MemeCore
$2.8424
+0.28%
-4.51%
$3.76B
$5.68M
1.99MM
13.2%
28
LTC
Litecoin
$44.81
+1.47%
+1.70%
$3.47B
$982.46M
5.88MLTC
92%
29
HBAR
Hedera
$0.08013
-0.14%
+1.08%
$3.4B
$29.6M
374.51MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.09B
$2,124.6
1.12WEETH
31
USD1
World Li...
$1.001
-0.01%
-0.01%
$2.99B
$393.25M
392.87MUSD1
100%
32
NEAR
NEAR Pro...
$2.216
+3.55%
+5.47%
$2.88B
$1.26B
569.89MNEAR
33
SUI
Sui
$0.709
-1.24%
-6.62%
$2.86B
$737.15M
1.03BSUI
40.3%
34
PYUSD
PayPal U...
$1.0012
+0.03%
+0.09%
$2.78B
$4.22M
4.22MPYUSD
35
SHIB
Shiba In...
$0.0{5}4702
-5.96%
-6.19%
$2.77B
$108.73M
23.09TSHIB
100%
36
AVAX
Avalanch...
$6.304
+2.55%
-5.29%
$2.73B
$596.27M
42.53MAVAX
60%
37
CRO
Cronos
$0.05899
+0.56%
-3.91%
$2.71B
$1.08B
135.44MCRO
46%
38
TAO
Bittenso...
$234.8
+1.55%
-12.75%
$2.6B
$387.9M
1.67MTAO
52.6%
39
XAUT
Tether G...
$4152.1
+0.02%
-1.58%
$2.54B
$32.88M
6.21KXAUT
40
WLD
Worldcoi...
$0.6009
+0.06%
+19.06%
$2.08B
$3.72B
6.18BWLD
34.6%
41
PAXG
PAX Gold
$4161.48
+0.12%
-1.57%
$1.89B
$27.56M
6.47KPAXG
42
UNI
Uniswap
$2.995
-0.57%
+18.37%
$1.86B
$820.87M
273.90MUNI
62.2%
43
MNT
Mantle
$0.5344
+0.47%
-4.11%
$1.77B
$6.42M
12.02MMNT
53.1%
44
ONDO
Ondo
$0.3377
-3.68%
-5.94%
$1.65B
$80.7M
234.48MONDO
48.7%
45
DOT
Polkadot
$0.9658
+0.25%
-0.12%
$1.63B
$59.32M
61.17MDOT
80.5%
46
WLFI
World Li...
$0.05834
-0.69%
-1.24%
$1.59B
$11.43M
196.34MWLFI
27.3%
47
OKB
OKB
$75.65
-0.22%
+1.72%
$1.59B
$101.97M
1.27MOKB
100%
48
HTX
HTX DAO
$0.0{5}1726
-13.68%
+2.79%
$1.57B
$14.49M
8.40THTX
90.6%
49
USDF
Falcon U...
$1
+0.49%
+0.49%
$1.46B
$163,378.56
164.21KUSDF
50
PI
Pi Netwo...
$0.135
-0.15%
+2.35%
$1.46B
$6.96M
51.37MPI
10.8%
51
USDD
Decentra...
$0.9998
-0.02%
+0.03%
$1.37B
$26.03M
26.02MUSDD
52
SKY
Sky Prot...
$0.05875
+0.68%
+3.94%
$1.36B
$10.96M
189.10MSKY
99.2%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.02%
$1.32B
$1.22M
1.22MBFUSD
54
JLP
Jupiter ...
$3.5311
+2.49%
+3.88%
$1.31B
$212,521.53
61.03KJLP
55
ICP
Internet...
$2.27
-0.44%
-7.88%
$1.26B
$30.79M
13.50MICP
56
BGB
Bitget T...
$1.7679
-0.33%
-0.99%
$1.24B
$25.72M
14.15MBGB
35%
57
DEXE
DeXe
$14.264
-9.47%
-19.11%
$1.2B
$6.75M
459.91KDEXE
58
PEPE
Pepe
$0.0{5}2826
-5.81%
+0.14%
$1.19B
$245.73M
86.84TPEPE
100%
59
ETC
Ethereum...
$7.399
-1.67%
+4.10%
$1.16B
$72.28M
9.70METC
74.3%
60
AAVE
Aave
$75.69
+1.84%
+14.47%
$1.15B
$648.34M
8.60MAAVE
94.9%
61
ASTER
Aster
$0.6495
-0.74%
+2.67%
$1.07B
$57.8M
88.54MASTER
20.7%
62
QNT
Quant
$70.76
+0.25%
+2.23%
$1.03B
$4.07M
57.17KQNT
99.5%
63
WBNB
Wrapped ...
$589.6114
+0.40%
-3.35%
$1.03B
$4.14M
7.02KWBNB
64
U
United S...
$1.001
+0%
+0.04%
$1.01B
$28.29M
28.26MU
65
PERM
Permaweb...
$9.8999
+4.77%
+4.77%
$989.99M
$1.58M
171.15KPERM
100%
66
KCS
KuCoin T...
$7.241
+0.27%
+3.99%
$981.68M
$8.66M
1.14MKCS
67.3%
67
ATOM
Cosmos
$1.781
-0.90%
-8.20%
$917.14M
$298.07M
38.68MATOM
68
RENDER
Render N...
$1.686
-3.22%
-4.97%
$874.62M
$29.68M
17.29MRENDER
80.5%
69
POL
POL (ex-...
$0.07926
-4.16%
+5.70%
$846.21M
$20.95M
259.42MPOL
70
ENA
ENA
$0.08996
+1.97%
+8.30%
$836.75M
$169.95M
1.88BENA
62%
71
ALGO
Algorand
$0.09314
-1.25%
+1.48%
$833.53M
$364.17M
148.37MALGO
89.3%
72
KAS
Kaspa
$0.0297
-2.28%
-5.96%
$814.63M
$7.37M
246.90MKAS
95.8%
73
NEXO
Nexo
$0.7949
-0.24%
-0.47%
$793.05M
$3.43M
4.32MNEXO
100%
74
BNSOL
Binance ...
$81.7
+2.25%
+7.35%
$757.99M
$486,919.06
6.00KBNSOL
75
JITOSOL
Jito Sta...
$94
+2.35%
+7.42%
$718.9M
$185,822.24
1.97KJITOSOL
76
GT
Gatechai...
$6.77
+0.74%
+0.74%
$717.43M
$1.87M
278.27KGT
74.7%
77
STABLE
Stable
$0.03475
+7.64%
-2.53%
$711.73M
$4.62M
137.48MSTABLE
78
JST
JUST GOV
$0.03349
-59.52%
-59.52%
$709.32M
$33.69M
404.90MJST
86.3%
79
币安人生
币安人生
$0.7031
-0.22%
+4.73%
$702.87M
$11.79M
16.10M币安人生
100%
80
JUP
Jupiter ...
$0.2152
+8.57%
+25.92%
$681.56M
$36.67M
165.57MJUP
81
VVV
Venice T...
$0.1549
+8.80%
+11.66%
$671.5M
$7.36M
592.85KVVV
82
LBTC
Lombard ...
$63500
+1.60%
-0.79%
$651M
$24.8
0.00LBTC
83
FLR
Flare
$0.007414
+0.50%
-7.47%
$641.48M
$1.44M
194.36MFLR
84
FIL
Filecoin
$0.7924
+0.81%
+3.16%
$627.18M
$118M
148.87MFIL
85
XDC
XDC Netw...
$0.02967
+0.50%
-1.89%
$590.89M
$9.74M
329.13MXDC
86
LSETH
Liquid S...
$1857.56
-1.72%
+1.91%
$581.9M
$4,646.37
2.41LSETH
87
MXN
MXN
$0.05615
-0.24%
-0.64%
$561.3M
$57,147.99
1.02MMXN
100%
88
ARB
Arbitrum
$0.08328
-1.07%
-0.29%
$530.56M
$106.4M
1.27BARB
63.6%
89
PUMP
Pump.fun
$0.001494
+8.65%
-1.39%
$520.25M
$32.31M
22.22BPUMP
34.6%
90
ADI
ADI
$4.0961
+1.21%
+9.69%
$513.14M
$4.38M
1.07MADI
12.5%
91
INJ
Injectiv...
$5.004
-1.66%
-2.59%
$500.52M
$47.08M
9.36MINJ
92
BEAT
Audiera
$1.7322
-6.31%
-75.79%
$500.23M
$10.29M
5.78MBEAT
28.8%
93
TUSD
TrueUSD
$0.9994
+0.08%
+0.01%
$493.92M
$6.52M
6.51MTUSD
94
DASH
Dash
$36.75
+0.43%
+2.94%
$467.99M
$39.62M
1.07MDASH
67.4%
95
LGNS
Origin W...
$2.7751
-0.31%
+6.10%
$464.41M
$22.11M
7.92MLGNS
96
CAKE
PancakeS...
$1.3913
+0.95%
+2.64%
$450.48M
$12.28M
8.75MCAKE
81%
97
APT
Aptos
$0.6528
+2.73%
-1.56%
$439.88M
$23.71M
36.84MAPT
57.5%
98
TRUMP
Official...
$1.802
-1.86%
-12.61%
$428.14M
$117M
64.78MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.00678
-0.75%
+0.93%
$426.25M
$37.84M
5.60BPENGU
70.7%
100
VET
VeChain
$0.004935
+0.75%
-1.78%
$426.08M
$8.82M
1.77BVET
99.2%