建玉
101.41B+1.19%
24時間強制決済
77.94M-39.63%
BTC ETF 7日純流入
-5,194.39 BTC
ETH ETF 7日純流入
-9.56万 ETH
暗号指数
暗号インデックス
$2.97T
BTC
ETH
その他
前日ETF純流入 >
-955.46 BTC
≈-83,300,000 USD
恐怖と貪欲指数
24
恐怖
市場占有率
58.98%
-0.03%
11.96%
-0.15%
Pumpfun: 1か月の休止期間を経て、さらに5,000万USDCをKrakenに送金し、過去1か月半のKrakenへの総送金額は6億500万USDCとなった。
EmberがモニタリングするOdaily Planet Dailyによると、Pumpfun（@Pumpfun）は10時間前にICOで獲得した5,000万USDCをKrakenに送金した。11月15日以降、Pumpfunは過去1ヶ月半でICOで獲得した合計6億500万USDCをKrakenに送金している。Pumpfunが6月に機関投資家向けに実施したPUMPのICO価格は0.004ドルだったが、現在の価格は0.0018ドルで、当初の公開価格を下回り、55%の下落となっている。
建玉日報
総建玉額は1024.31 億ドルで、その内訳はBTCは471.25 億ドル、ETHは310.61 億ドル、XRPは49.03 億ドル、LTCは20.10 億ドル、ETCは13.43 億ドル、DASHは11.62 億ドル、IOTAは10.78 億ドル、XMRは9.91 億ドル、QTUMは5.27 億ドルです。
本データはBitget、dYdX、Deribit、CME、Hyperliquid、Binance、Coinbase、OKX、Bybit、Gate、HTX、Kraken、Crypto.com、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集されました。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
24時間清算レポート
過去24時間の総清算額は7447.13 万ドルで、その内訳はZECで1619.48 万ドル、ETHで719.68 万ドル、BTCで660.62 万ドル、FLOWで332.53 万ドル、SOLで240.43 万ドル、AIXBTで193.10 万ドル、KAITOで182.29 万ドル、ATで176.98 万ドル、ONTで116.62 万ドル、AVNTで111.46 万ドル、ZBTで104.37 万ドル、BEATで95.26 万ドル、SUIで79.33 万ドル、DOTで70.19 万ドル、XPLで69.74 万ドル、LIGHTで69.58 万ドル、HYPEで69.04 万ドル、DASHで68.93 万ドル、ADAで68.92 万ドル、XRPで59.51 万ドル、DOGEで58.23 万ドル、RAVEで58.07 万ドル、ZENで57.72 万ドル、BCHで52.69 万ドル、1000PEPEで51.52 万ドル、STORJで49.41 万ドル、NIGHTで49.36 万ドル、FARTCOINで48.57 万ドル、FILで48.57 万ドル、NTRNで40.09 万ドル、INJで35.79 万ドル、LTCで34.71 万ドル、TRUで33.11 万ドル、PEPEで30.71 万ドル、BNBで29.31 万ドル、ACTで28.89 万ドル、MERLで28.34 万ドル、AVAXで28.09 万ドル、NEARで25.27 万ドル、SQDで24.67 万ドル、LPTで24.14 万ドル、LYNで24.09 万ドル、RVVで22.49 万ドル、TRADOORで21.53 万ドル、CLOで21.30 万ドル、PIPPINで20.42 万ドル、Hで19.81 万ドル、GASで19.32 万ドル、ZKPで18.89 万ドル、FOLKSで18.76 万ドル、TIAで18.05 万ドル、WIFで17.78 万ドル、0Gで17.58 万ドル、ENAで17.04 万ドル、Sで16.85 万ドル、ETCで16.69 万ドル、OPで15.61 万ドル、PUMPで15.43 万ドル、TONで15.08 万ドル、APTで14.95 万ドル、POWERで14.54 万ドル、TRUTHで13.65 万ドル、ASTERで12.13 万ドル、PENGUで11.99 万ドル、CCで11.52 万ドル、WLFIで11.50 万ドル、TAOで10.31 万ドル、SHELLで10.01 万ドル、AAVEで9.77 万ドル、WLDで9.69 万ドル、AIOTで9.58 万ドル、SHIBで9.44 万ドル、NILで8.72 万ドル、ZKで8.54 万ドル、ATOMで8.53 万ドル、PROMで8.20 万ドル、ANIMEで7.83 万ドル、VELVETで7.67 万ドル、XMRで7.44 万ドル、IPで7.25 万ドル、LUNAで7.10 万ドル、IRで7.10 万ドル、LINKで6.98 万ドル、BANKで6.86 万ドル、ORDIで6.83 万ドル、1000BONKで6.32 万ドル、MONで6.29 万ドル、RIVERで6.00 万ドル、PENDLEで5.87 万ドル、Qで5.69 万ドル、MASKで5.65 万ドル、INITで5.54 万ドル、APEXで5.33 万ドル、SEIで5.26 万ドル、GIGGLEで5.20 万ドル、USUALで5.15 万ドル、1000SHIBで5.11 万ドル、UNIで5.04 万ドル、JELLYJELLYで5.02 万ドル、Othersで343.05 万ドルです。
本データはBinance、OKX、Bybit、Hyperliquid、Gate、HTX、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集され、統計期間は2025年12月27日午前8時から2025年12月28日午前8時までとなります。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
Uniswapの金庫は5億9600万ドル相当の1億UNIトークンを破壊した。
Odaily Planet Dailyによると、本日午前4時30分、Uniswapは1億UNIトークン（5億9,600万ドル相当）のバーンを完了しました。これは、Uniswapが徴収したすべての手数料がUNIバーンに使用されるという、Uniswapの手数料バーン提案の承認を受けたものです。
資金調達率トップ
FTT-USDT | 0.2800%8h |
1000000BOBUSDT | 0.2352%4h |
KOMAUSDT | 0.1415%4h |
CLO-USDT | 0.1338%4h |
DOGUSDT | 0.1315%8h |
$1.83M
$1.41M
$2.48M
$1.1M
$2.49M
$1.67M
$1.37Mロング/ショート比率
BTC | 0.69 | |
ETH | 0.80 | |
SOL | 0.87 | |
XRP | 1.17 | |
DOGE | 1.07 |
グローバル指数
米ドル指数(DXY)
$98.02
0.08%
ロンドン金(XAU)
$4,532.63
1.18%
S&P500指数(SPX)
$6,929.94
-0.03%
NASDAQ指数(IXIC)
$23,593.1
-0.09%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $87899.1 | +0.58% | -0.53% | $1,754.21B | $9.33B 104.58KBTC |  95.1% | |||
2 | ETH Ethereum | $2948.33 | +0.69% | -1% | $355.6B | $4.5B 1.52METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.73B | $232.36M 232.44MUSDT | ∞ | |||
4 | BNB Binance ... | $843.3 | +0.92% | -1.28% | $116.06B | $656.73M 764.30KBNB | 68.9% | |||
5 | XRP Ripple | $1.8736 | +1.55% | -3.10% | $113.5B | $870.39M 465.69MXRP |  60.6% | |||
6 | USDC USD Coin | $1.0005 | +0% | +0.01% | $76.55B | $1.27B 1.26BUSDC | ∞ | |||
7 | SOL Solana | $124.49 | +1.96% | -1.06% | $69.99B | $1.32B 10.63MSOL | ∞ | |||
8 | TRX TRON | $0.2852 | +1.75% | +1.14% | $26.99B | $374.09M 1.30BTRX | ∞ | |||
9 | STETH Lido Sta... | $2948.2 | +0.71% | -0.88% | $25.85B | $6.25M 2.14KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1242 | +1.58% | -5.89% | $18.33B | $387.77M 3.11BDOGE | ∞ | |||
11 | ADA Cardano | $0.3703 | +5.52% | -0.78% | $13.53B | $313.77M 791.24MADA | 81.5% | |||
12 | BCH Bitcoin ... | $621.9 | +4.11% | +5.03% | $12.42B | $261.97M 418.61KBCH | 95.1% | |||
13 | WBT WhiteBIT... | $56.097 | +0.33% | -2.17% | $12.02B | $11.44M 203.87KWBT | 53.5% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.96B | $15.13M 173.25WBTC | ∞ | |||
15 | WBETH Wrapped ... | $3203.32 | +0.70% | -1.06% | $10.45B | $4.82M 1.51KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0001 | +0.01% | +0.01% | $9.55B | $29,823.34 29.83KUSDS | ∞ | |||
17 | WEETH Wrapped ... | $3196.45 | +0.90% | -0.92% | $9.06B | $23,802.53 7.50WEETH | ∞ | |||
18 | LINK ChainLin... | $12.511 | +2.60% | -0.33% | $8.85B | $186.42M 15.05MLINK | 70.8% | |||
19 | ZEC Zcash | $517.88 | +16.06% | +15.75% | $8.5B | $934.36M 1.87MZEC | 78.4% | |||
20 | XMR Monero | $457.64 | +2.39% | -3.20% | $8.44B | $30.47M 67.15KXMR | ∞ | |||
21 | LEO UNUS SED... | $8.458 | -0.62% | -0.97% | $7.73B | $422,279.14 50.31KLEO | ∞ | |||
22 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
23 | XLM Stellar | $0.2223 | +4.38% | +1.87% | $7.2B | $62.94M 289.20MXLM | 64.8% | |||
24 | HYPE Hyperliq... | $26.033 | +1.50% | +8.44% | $6.2B | $67.26M 2.59MHYPE |  23.8% | |||
25 | LTC Litecoin | $80.37 | +4.33% | +3.25% | $6.15B | $244.77M 3.06MLTC | 91.3% | |||
26 | AVAX Avalanch... | $12.777 | +3.13% | +4.57% | $5.48B | $191.97M 13.74MAVAX | 59.7% | |||
27 | SUI Sui | $1.4504 | +3.58% | -0.29% | $5.41B | $269.42M 188.54MSUI | 37.4% | |||
28 | HBAR Hedera | $0.1154 | +3.10% | +1.41% | $4.89B | $71.62M 629.56MHBAR | 85% | |||
29 | SHIB Shiba In... | $0.0{5}7382 | +3.75% | -0.68% | $4.35B | $71.59M 9.75TSHIB |  100% | |||
30 | DAI Multi-co... | $1.0004 | -0.01% | +0% | $4.25B | $13.42M 13.41MDAI | ∞ | |||
31 | TON Toncoin | $1.611 | +4.20% | +8.26% | $3.94B | $78.69M 47.65MTON | ∞ | |||
32 | WLFI World Li... | $0.1442 | -0.63% | +7.37% | $3.93B | $62.74M 417.25MWLFI | 27.3% | |||
33 | UNI Uniswap | $5.983 | +1.75% | -4.49% | $3.76B | $187.21M 30.87MUNI | 63% | |||
34 | PYUSD PayPal U... | $1.0002 | -0.01% | +0.02% | $3.73B | $8.85M 8.86MPYUSD | ∞ | |||
35 | CRO Cronos | $0.09271 | +1.03% | -3.53% | $3.57B | $6.51M 70.29MCRO | 38.6% | |||
36 | MNT Mantle | $1.0595 | +1.64% | -11.10% | $3.44B | $17.74M 16.86MMNT | 52.3% | |||
37 | DOT Polkadot | $1.888 | +9.38% | +3.05% | $3.11B | $181.14M 97.96MDOT | ∞ | |||
38 | USD1 World Li... | $1.0008 | +0% | +0.13% | $2.99B | $395.95M 395.50MUSD1 | 100% | |||
39 | M MemeCore | $1.4789 | +2.27% | +8.83% | $2.53B | $7.62M 5.21MM | 17.2% | |||
40 | BGB Bitget T... | $3.459 | +0.46% | +0.05% | $2.42B | $45.02M 13.04MBGB | 35% | |||
41 | AAVE Aave | $156.61 | +1.25% | -12.96% | $2.38B | $185.59M 1.13MAAVE | 95% | |||
42 | XAUT Tether G... | $4545.2 | +0.10% | +4.62% | $2.36B | $53.95M 11.85KXAUT | ∞ | |||
43 | TAO Bittenso... | $224.3 | +3.36% | -1.19% | $2.36B | $73.1M 330.62KTAO | 50.2% | |||
44 | OKB OKB | $108.19 | +1.20% | +0.62% | $2.27B | $14.14M 130.97KOKB | 100% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.22B | $7,135.76 7.15KUSDF | ∞ | |||
46 | NEAR NEAR Pro... | $1.594 | +5.07% | +4.66% | $2.04B | $106.6M 68.10MNEAR | ∞ | |||
47 | ETC Ethereum... | $12.14 | +3.93% | -1.78% | $1.88B | $68.39M 5.69METC | 73.5% | |||
48 | JITOSOL Jito Sta... | $155.7 | +2.05% | -1.15% | $1.78B | $98,943.94 582.94JITOSOL | ∞ | |||
49 | PEPE Pepe | $0.0{5}4185 | +3.64% | +2.62% | $1.76B | $144.12M 33.88TPEPE | 100% | |||
50 | TBK Tronbank | $1.7343 | +0.69% | +0.00% | $1.73B | $4.02M 2.32MTBK | 10% | |||
51 | PI Pi Netwo... | $0.2061 | +0.73% | -1.63% | $1.72B | $5.6M 27.17MPI | 8.4% | |||
52 | JLP Jupiter ... | $4.508 | +0.88% | -0.40% | $1.69B | $139,137.59 31.02KJLP | ∞ | |||
53 | ICP Internet... | $3.073 | +2.36% | -10.70% | $1.67B | $49.88M 16.33MICP | ∞ | |||
54 | ENA ENA | $0.2167 | +3.04% | +1.92% | $1.66B | $69.13M 318.88MENA | 51.3% | |||
55 | PAXG PAX Gold | $4571.3 | +0.26% | +5.06% | $1.64B | $97.83M 20.67KPAXG | ∞ | |||
56 | HTX HTX DAO | $0.0{5}1662 | +1.44% | +0.83% | $1.55B | $9.67M 5.87THTX | 93% | |||
57 | SKY Sky Prot... | $0.06235 | +1.51% | -1.27% | $1.43B | $21.33M 345.21MSKY | 97.8% | |||
58 | KCS KuCoin T... | $10.857 | +0.66% | +1.04% | $1.41B | $971,884.41 89.46KKCS | 64.8% | |||
59 | WLD Worldcoi... | $0.5094 | +3.70% | -2.74% | $1.35B | $54.15M 106.89MWLD | 26.5% | |||
60 | BFUSD BFUSD | $0.9999 | +0.02% | +0.04% | $1.32B | $6.05M 6.05MBFUSD | ∞ | |||
61 | BNSOL Binance ... | $136 | +2.17% | -0.73% | $1.23B | $1.59M 11.82KBNSOL | ∞ | |||
62 | ONDO Ondo | $0.388 | +3.02% | -2.83% | $1.22B | $29.08M 74.91MONDO | 31.6% | |||
63 | GT Gatechai... | $10.39 | +1.07% | +1.07% | $1.22B | $1.34M 130.64KGT | ∞ | |||
64 | KAS Kaspa | $0.04528 | +0.48% | +0.82% | $1.21B | $8.58M 190.87MKAS | 93.3% | |||
65 | ASTER Aster | $0.7185 | +1.58% | -0.67% | $1.19B | $189.13M 260.18MASTER | 20.7% | |||
66 | WBNB Wrapped ... | $843.6186 | +0.92% | -1.10% | $1.18B | $4.95M 5.86KWBNB | ∞ | |||
67 | APT Aptos | $1.749 | +3.79% | +8.56% | $1.17B | $62.9M 36.37MAPT | ∞ | |||
68 | POL POL (ex-... | $0.108 | +3.74% | -2.18% | $1.14B | $35.28M 325.35MPOL | ∞ | |||
69 | ARB Arbitrum | $0.1967 | +2.23% | +3.63% | $1.12B | $57.12M 270.96MARB | 57.2% | |||
70 | PUMP Pump.fun | $0.001864 | +3.26% | -5.29% | $1.1B | $34.7M 18.17BPUMP | 59% | |||
71 | QNT Quant | $74.5 | +2.97% | -1.39% | $1.08B | $12.38M 165.16KQNT | 99.5% | |||
72 | ALGO Algorand | $0.1197 | +1.26% | +4.26% | $1.06B | $20.66M 174.17MALGO | 88.4% | |||
73 | ATOM Cosmos | $2.082 | +1.51% | +4.99% | $1.01B | $24.36M 11.81MATOM | ∞ | |||
74 | TRUMP Official... | $4.958 | +1.59% | -2.62% | $991.97M | $583.85M 117.62MTRUMP | 20% | |||
75 | VET VeChain | $0.01145 | +8.32% | +7.60% | $982.96M | $27.43M 2.48BVET | 99.2% | |||
76 | LBTC Lombard ... | $87955.3 | +0.29% | -0.60% | $960.21M | $71,950.7 0.82LBTC | ∞ | |||
77 | FIL Filecoin | $1.321 | +6.79% | -3.93% | $958.46M | $107.28M 82.16MFIL | ∞ | |||
78 | XDC XDC Netw... | $0.04983 | -2.11% | -2.81% | $920.45M | $15.69M 309.08MXDC | ∞ | |||
79 | NEXO Nexo | $0.9121 | +0.15% | -1.04% | $913.09M | $3.36M 3.70MNEXO | 100% | |||
80 | FLR Flare | $0.01131 | +0.80% | -2.25% | $912.07M | $3.04M 269.04MFLR | ∞ | |||
81 | LSETH Liquid S... | $3153.51 | +0.39% | -1.30% | $834.89M | $5,268.84 1.68LSETH | ∞ | |||
82 | USDD Decentra... | $1.0002 | -0.01% | +0.02% | $816.92M | $3.05M 3.05MUSDD | ∞ | |||
83 | SEI Sei Toke... | $0.1173 | +5.67% | +5.20% | $762.39M | $35.91M 313.22MSEI | ∞ | |||
84 | RENDER Render N... | $1.33 | +4.55% | +3.18% | $688.32M | $22.64M 17.20MRENDER | 80.5% | |||
85 | BONK BONK | $0.0{5}8108 | +3.05% | -1.94% | $672.41M | $31.37M 3.86TBONK | 94.3% | |||
86 | JUP Jupiter ... | $0.2024 | +1.40% | +3.26% | $640.9M | $8.75M 41.67MJUP | ∞ | |||
87 | CAKE PancakeS... | $1.8499 | +2.21% | -0.31% | $621.73M | $17.33M 9.07MCAKE | 74.7% | |||
88 | PENGU Pudgy Pe... | $0.00936 | +4.08% | +0.55% | $588.49M | $46.71M 5.02BPENGU | ∞ | |||
89 | CRV Curve DA... | $0.4038 | +5.34% | +13.29% | $580.93M | $51.73M 131.80MCRV | 47.5% | |||
90 | DASH Dash | $44.3 | +12.78% | +10.52% | $554.29M | $228M 5.21MDASH | 66.3% | |||
91 | IP Story | $1.541 | +3.84% | -5.58% | $525.21M | $23.11M 15.10MIP | ∞ | |||
92 | XTZ Tezos | $0.4839 | +2.21% | +6.96% | $521.33M | $28.6M 59.88MXTZ | ∞ | |||
93 | FET Fetch.ai | $0.2166 | +2.55% | +2.26% | $499.68M | $35.23M 164.48MFET | 85.2% | |||
94 | JPC Jackpot ... | $0.05 | +0.20% | +0.40% | $499M | $89,879.8 1.80MJPC | 100% | |||
95 | TUSD TrueUSD | $0.9993 | +0.01% | +0.31% | $493.89M | $5.26M 5.27MTUSD | ∞ | |||
96 | LDO Lido DAO | $0.5762 | +2.32% | +6.30% | $487.47M | $20.19M 30.13MLDO | 84.7% | |||
97 | OP Optimism | $0.278 | +3.46% | -0.22% | $485.96M | $36.41M 129.40MOP | 40.8% | |||
98 | STX Stacks | $0.2651 | +4.69% | +3.47% | $483.76M | $7.35M 28.10MSTX | ∞ | |||
99 | INJ Injectiv... | $4.83 | +4.25% | +1.44% | $481.49M | $28.75M 6.04MINJ | ∞ | |||
100 | ETHFI ether.fi... | $0.7153 | +2.09% | -4.67% | $465.92M | $19.4M 27.39METHFI | 65.3% |