建玉
104.76B+0.27%
24時間強制決済
73.12M-62.94%
BTC ETF 7日純流入
-1.33万 BTC
ETH ETF 7日純流入
-10.12万 ETH
暗号指数
暗号インデックス
$2.99T
BTC
ETH
その他
前日ETF純流入 >
1,458.41 BTC
≈128.7M USD
恐怖と貪欲指数
15
極度の恐怖
市場占有率
58.18%
-0.17%
11.82%
-0.89%
清算アラート
直近1時間でネットワーク全体の清算総額は1003.33 万ドルに達しました。うちロングポジションは238.62 万ドル、ショートポジションは764.71 万ドルです。BTCの清算は190.53 万ドル、ETHの清算は195.08 万ドルです。
クジラは、平均価格3,536ドルで合計18,000 ETHを買い戻しました。価値は6,365万ドルです。
Odaily Planet Dailyによると、オンチェーンアナリストのYu Jin氏のモニタリングによると、9月と10月に30,000ETH（1億2,600万ドル）を4,202ドルで売却し、3,537万ドルの利益を上げたクジラが、18,000ETH（6,365万ドル）を3,536ドルで買い戻したとのことだ。10月22日には、12,000ETHが3,854ドルでBinanceから引き出されていた。さらに本日30分前には、6,000ETHが2,900ドルでBinanceから引き出されていた。
レポート: アジア太平洋地域ではおよそ 5 億 3,500 万人がデジタル資産を使用しており、ステーブルコインと送金が主な導入理由となっています。
Huoxun Financeは11月26日、CoinDesk Consensusの「2025年アジア太平洋地域デジタル資産普及レポート」によると、アジア太平洋地域の成人の24.3%がデジタル資産を利用しており、これは世界平均の16.9%を大幅に上回り、約5億3500万人に上ると報じた。レポートでは、ステーブルコインと国際送金が主要な牽引役として強調されており、特にタイ、UAE、フィリピンなどの市場で好調なパフォーマンスを見せている。送金利用者の29%が既にステーブルコインを利用しており、年間流動性は推定720億ドルに上る。
クジラが高レバレッジでSOLを空売りし、すでに1000万ドルを超える利益を上げています。
11月26日、Huoxun Financeによると、Ember Monitoringによると、アドレス0x35d1は455,000SOLを165.5ドルで20倍のレバレッジで空売りし、名目ポジションは約6,177万ドルとなった。現在、約1,362万ドルの浮動利益を実現している。
タイのデータ規制当局は、ワールド社に対し120万件以上の虹彩スキャンデータを削除し、業務を停止するよう命じた。
Huoxun Financeは11月26日、タイの個人情報保護委員会（PDPC）が、サム・アルトマン氏が共同設立したデジタルIDプロジェクト「World」（旧称Worldcoin）に対し、約120万件の虹彩スキャン記録を削除し、タイ国内での事業を停止するよう命じたと報じた。仮想通貨を生体認証データと交換することは、現地のデータ法に違反すると判断したのだ。タイの仮想通貨プラットフォームであるBinance、Bitkub、Orbixは、WLDの取引には注意するようユーザーに警告している。BangkokPostによると、タイでの設置工事を担当する請負業者であるMVisionの幹部は、削除によってユーザーに約3,100万ドルの損失が生じるとして異議を唱えた。
資金調達率トップ
TACUSDT | 2%4h |
PF_LAYERUSD | 1.0235%4h |
PF_STBLUSD | 1.0195%4h |
PF_ZILUSD | 1.0076%4h |
PF_HIGHUSD | 1.0045%4h |
$74.54M
$2.31M
$1.2M
$1.08M
ロング/ショート比率
BTC | 1.09 | |
ETH | 1.12 | |
SOL | 1.59 | |
XRP | 0.86 | |
DOGE | 1.10 |
グローバル指数
米ドル指数(DXY)
$99.79
-0.02%
ロンドン金(XAU)
$4,148.09
0.42%
S&P500指数(SPX)
$6,796.46
0.45%
NASDAQ指数(IXIC)
$23,140.16
0.50%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $87245.9 | +0.27% | -4.53% | $1,742.4B | $30.6B 351.37KBTC |  95% | |||
2 | ETH Ethereum | $2930.78 | +0.81% | -4.46% | $354.13B | $15.76B 5.40METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.25B | $932.41M 914.66MUSDT | ∞ | |||
4 | XRP Ripple | $2.1665 | -2.10% | +2.09% | $131.21B | $4.04B 1.85BXRP |  60.3% | |||
5 | BNB Binance ... | $862.4 | +1.69% | -5.97% | $118.62B | $1.51B 1.76MBNB | 68.9% | |||
6 | SOL Solana | $136.68 | +0.69% | -0.06% | $76.4B | $4.12B 30.09MSOL | ∞ | |||
7 | USDC USD Coin | $1.0002 | -0.01% | -0.02% | $75.24B | $7.58B 7.57BUSDC | ∞ | |||
8 | TRX TRON | $0.2747 | +1.02% | -4.36% | $26.06B | $519.98M 1.89BTRX | ∞ | |||
9 | STETH Lido Sta... | $2929.49 | +0.74% | -4.51% | $25.28B | $11.78M 4.03KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1507 | +1.41% | -4.22% | $22.22B | $1.48B 9.81BDOGE | ∞ | |||
11 | ADA Cardano | $0.4149 | +0.53% | -10.78% | $15.22B | $386.2M 924.33MADA | 81.4% | |||
12 | WBT WhiteBIT... | $57.535 | +0.83% | -5.09% | $12.41B | $120.39M 2.07MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.89B | $81.2M 933.46WBTC |  100% | |||
14 | BCH Bitcoin ... | $538.2 | +2.59% | +9.65% | $10.74B | $360.03M 674.52KBCH | 95% | |||
15 | WBETH Wrapped ... | $3174.86 | +0.80% | -4.43% | $10.36B | $11.17M 3.52KWBETH | ∞ | |||
16 | USDS USDS Sta... | $0.9988 | -0.85% | -0.13% | $9.32B | $18,047.99 18.01KUSDS | ∞ | |||
17 | HYPE Hyperliq... | $33.829 | +3.45% | -10.60% | $9.15B | $221.02M 6.59MHYPE |  27.1% | |||
18 | LEO UNUS SED... | $9.613 | +0.17% | +2.60% | $9.01B | $135,627.2 13.90KLEO | ∞ | |||
19 | LINK ChainLin... | $12.92 | +0.93% | -2.91% | $8.99B | $617.87M 47.77MLINK | 69.7% | |||
20 | ZEC Zcash | $502.82 | -0.51% | -18.42% | $8.29B | $1.07B 2.13MZEC | 78.1% | |||
21 | XLM Stellar | $0.2497 | +1.26% | +1.47% | $8.11B | $175.8M 699.19MXLM | 64.6% | |||
22 | WETH wETH | $2855.3 | +0.00% | -6.87% | $7.6B | $0 0.00WETH | ∞ | |||
23 | WEETH Wrapped ... | $3170.03 | +0.87% | -4.34% | $7.42B | $81,271.82 25.86WEETH | ∞ | |||
24 | XMR Monero | $395.59 | +5.29% | +3.33% | $7.29B | $161.7M 411.53KXMR | ∞ | |||
25 | LTC Litecoin | $84.37 | +0.08% | -9.15% | $6.46B | $506.89M 5.99MLTC | 91.1% | |||
26 | HBAR Hedera | $0.1433 | +0.33% | -1.75% | $6.1B | $219.98M 1.53BHBAR | 85% | |||
27 | AVAX Avalanch... | $13.953 | +0.29% | -2.47% | $5.99B | $427.69M 30.52MAVAX | 59.6% | |||
28 | SUI Sui | $1.4821 | -1.61% | -9.14% | $5.48B | $938M 619.20MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}8355 | +2.45% | -3.42% | $4.95B | $160.66M 18.87TSHIB | 100% | |||
30 | DAI Multi-co... | $1.0001 | -0.01% | -0.04% | $4.44B | $46.78M 46.78MDAI | ∞ | |||
31 | WLFI World Li... | $0.1601 | +1.20% | +15.17% | $4.37B | $341.01M 2.08BWLFI | 27.3% | |||
32 | CRO Cronos | $0.1088 | -0.21% | -2.04% | $4.07B | $17.42M 159.11MCRO | 37.3% | |||
33 | TON Toncoin | $1.559 | +2.76% | -11.27% | $3.89B | $89.51M 57.76MTON | ∞ | |||
34 | UNI Uniswap | $6.1 | +0.09% | -15.06% | $3.85B | $311.69M 50.95MUNI | 63% | |||
35 | PYUSD PayPal U... | $0.9999 | -0.02% | -0.04% | $3.77B | $12.81M 12.82MPYUSD | ∞ | |||
36 | DOT Polkadot | $2.272 | +1.83% | -15.79% | $3.73B | $137.29M 60.43MDOT | ∞ | |||
37 | MNT Mantle | $1.0032 | +0.59% | -9.90% | $3.27B | $28.11M 27.83MMNT | 52.3% | |||
38 | TAO Bittenso... | $305.9 | +2.34% | -5.21% | $3.18B | $267.7M 870.96KTAO | 49.4% | |||
39 | M MemeCore | $1.8224 | -2.38% | -12.27% | $3.1B | $19.03M 10.33MM | 17.1% | |||
40 | USD1 World Li... | $0.9996 | +0.01% | -0.03% | $2.99B | $59.2M 59.22MUSD1 | 100% | |||
41 | AAVE Aave | $177.7 | +0.03% | +2.82% | $2.69B | $134.99M 759.87KAAVE | 94.7% | |||
42 | BGB Bitget T... | $3.591 | +0.41% | -1.22% | $2.51B | $46.7M 13.03MBGB | 35% | |||
43 | NEAR NEAR Pro... | $1.878 | +1.13% | -17.16% | $2.4B | $179.37M 95.21MNEAR | ∞ | |||
44 | ICP Internet... | $4.21 | +2.95% | -14.68% | $2.28B | $223.7M 52.48MICP | ∞ | |||
45 | OKB OKB | $107.57 | +1.90% | -3.87% | $2.26B | $40.88M 381.76KOKB | 100% | |||
46 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $172.7 173.27USDF | ∞ | |||
47 | XAUT Tether G... | $4134.6 | +0.66% | +1% | $2.16B | $136.57M 33.03KXAUT | ∞ | |||
48 | ETC Ethereum... | $13.89 | -0.15% | -3.21% | $2.15B | $128.53M 9.20METC | 73.3% | |||
49 | PI Pi Netwo... | $0.253 | +5.76% | +7.88% | $2.11B | $23.81M 96.14MPI | 8.3% | |||
50 | ENA ENA | $0.2774 | -0.83% | +3.66% | $2.07B | $285.49M 999.59MENA | 49.5% | |||
51 | JITOSOL Jito Sta... | $170.42 | +0.82% | +0% | $1.91B | $1.4M 8.21KJITOSOL | ∞ | |||
52 | PEPE Pepe | $0.00000447 | +0.78% | -6.10% | $1.88B | $320.3M 71.01TPEPE | 100% | |||
53 | ASTER Aster | $1.0819 | -7.31% | -18.62% | $1.79B | $697.5M 623.87MASTER | 20.7% | |||
54 | JLP Jupiter ... | $4.6402 | +0.19% | -0.85% | $1.74B | $130,370.07 28.01KJLP | ∞ | |||
55 | PUMP Pump.fun | $0.002799 | +1.67% | -7.26% | $1.65B | $113.07M 40.38BPUMP | 59% | |||
56 | HTX HTX DAO | $0.0{5}1722 | +0.23% | -2.76% | $1.61B | $3.1M 1.80THTX | 93% | |||
57 | ONDO Ondo | $0.4979 | +0.32% | -6.17% | $1.58B | $79.1M 157.32MONDO | 31.6% | |||
58 | KCS KuCoin T... | $11.691 | +0.59% | -3.27% | $1.52B | $3.6M 307.20KKCS | 64.9% | |||
59 | APT Aptos | $2.217 | -0.63% | -22.30% | $1.5B | $91.68M 40.57MAPT | ∞ | |||
60 | WLD Worldcoi... | $0.6256 | -0.48% | -5.65% | $1.48B | $85.34M 134.53MWLD | 23.6% | |||
61 | PAXG PAX Gold | $4149.66 | +0.61% | +1.15% | $1.39B | $157.22M 37.93KPAXG | ∞ | |||
62 | KAS Kaspa | $0.05119 | +2.11% | +20.67% | $1.37B | $42.56M 837.15MKAS | 93.3% | |||
63 | WBNB Wrapped ... | $861.6982 | +1.64% | -6.39% | $1.36B | $5.02M 5.82KWBNB | ∞ | |||
64 | BFUSD BFUSD | $0.9995 | -0.05% | -0.05% | $1.32B | $71.26M 71.29MBFUSD | ∞ | |||
65 | ALGO Algorand | $0.1436 | +1.12% | -7.36% | $1.26B | $39.24M 272.55MALGO | 88% | |||
66 | TRUMP Official... | $6.165 | -0.97% | -11.52% | $1.24B | $173.36M 27.86MTRUMP | 20% | |||
67 | QNT Quant | $84.64 | -3.98% | +7.07% | $1.23B | $36.45M 423.25KQNT | 99.5% | |||
68 | GT Gatechai... | $10.2 | +2% | -5.30% | $1.19B | $3.42M 337.85KGT | ∞ | |||
69 | FIL Filecoin | $1.655 | +3.30% | -11.79% | $1.19B | $223.52M 134.95MFIL | ∞ | |||
70 | ARB Arbitrum | $0.2113 | -1.13% | -9.05% | $1.19B | $99.4M 465.22MARB | 56.2% | |||
71 | ATOM Cosmos | $2.461 | -0.17% | -10.29% | $1.18B | $43.53M 17.65MATOM | ∞ | |||
72 | BNSOL Binance ... | $148.2 | +0.81% | -0.14% | $1.16B | $3.6M 24.21KBNSOL | ∞ | |||
73 | POL POL (ex-... | $0.1338 | -0.67% | -8.36% | $1.15B | $64.48M 478.13MPOL | ∞ | |||
74 | VET VeChain | $0.01334 | -0.30% | -7.17% | $1.15B | $21.38M 1.59BVET | 99.2% | |||
75 | FLR Flare | $0.01343 | -1.18% | -0.23% | $1.05B | $4.47M 331.07MFLR | ∞ | |||
76 | XDC XDC Netw... | $0.05437 | -1.49% | +4.19% | $1.01B | $32.41M 595.41MXDC | ∞ | |||
77 | LBTC Lombard ... | $87181.3 | +0.16% | -4.46% | $989.4M | $76,230.42 0.87LBTC | ∞ | |||
78 | LSETH Liquid S... | $3140.41 | +1.56% | -5.05% | $986.98M | $16,968.95 5.42LSETH | ∞ | |||
79 | SKY Sky Prot... | $0.04277 | -2.02% | -14.50% | $979.53M | $18.51M 431.74MSKY | 97.7% | |||
80 | NEXO Nexo | $0.9803 | +3.60% | +1.98% | $973.16M | $7.92M 8.26MNEXO | 100% | |||
81 | RENDER Render N... | $1.775 | -0.40% | -12% | $922.16M | $36.74M 20.53MRENDER | 80.5% | |||
82 | IP Story | $2.646 | +0.64% | -5.34% | $895.43M | $175.59M 60.20MIP | ∞ | |||
83 | SEI Sei Toke... | $0.1346 | -0.74% | -8.87% | $859.15M | $61.82M 453.90MSEI | ∞ | |||
84 | CAKE PancakeS... | $2.4001 | +0.93% | +2.01% | $809.36M | $54.04M 22.53MCAKE | 75% | |||
85 | DASH Dash | $64.16 | +16.08% | -16.69% | $801.06M | $294.32M 4.82MDASH | 66.1% | |||
86 | JUP Jupiter ... | $0.2492 | +1.46% | -5.65% | $790.93M | $19.62M 78.63MJUP | ∞ | |||
87 | BONK BONK | $0.0{5}9495 | -1.59% | -6.98% | $787.38M | $82.33M 8.55TBONK | 93.7% | |||
88 | FET Fetch.ai | $0.2655 | -0.90% | -11% | $693.1M | $103.86M 388.98MFET | 96% | |||
89 | PENGU Pudgy Pe... | $0.0109 | -3.24% | -9.08% | $690.88M | $120.02M 10.74BPENGU | ∞ | |||
90 | STRK Starknet | $0.1463 | +8.60% | -40.79% | $675.17M | $198.25M 1.37BSTRK | 45.6% | |||
91 | CRV Curve DA... | $0.4112 | -3.59% | -3.73% | $587.83M | $87.8M 212.14MCRV | 47.1% | |||
92 | INJ Injectiv... | $5.84 | +2.16% | -13.45% | $585.28M | $57.15M 9.76MINJ | ∞ | |||
93 | LDO Lido DAO | $0.6531 | +0.32% | -8.57% | $582.15M | $48.7M 73.87MLDO | 89.1% | |||
94 | STX Stacks | $0.3135 | -0.64% | -8.79% | $573.72M | $9.53M 29.84MSTX | ∞ | |||
95 | OP Optimism | $0.3144 | -1.11% | -16.63% | $551.21M | $54.65M 171.70MOP | 40.8% | |||
96 | GRT The Grap... | $0.05042 | -0.60% | -7.98% | $535.02M | $23.22M 455.14MGRT | ∞ | |||
97 | XTZ Tezos | $0.4992 | +0.62% | -6.47% | $533.42M | $49.05M 97.81MXTZ | ∞ | |||
98 | TUSD TrueUSD | $0.9966 | -0.03% | +0.03% | $492.78M | $10.17M 10.20MTUSD | ∞ | |||
99 | MIOTA IOTA | $0.1153 | -1.88% | -9.29% | $481.75M | $13.82M 118.12MMIOTA | ∞ | |||
100 | KAIA Kaia Tok... | $0.07972 | -0.78% | -5.06% | $471.75M | $18.3M 224.06MKAIA | 100% |