mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

76.27B-0.30%

24時間強制決済

264.92M68.96%

BTC ETF 7日純流入

-1.86万 BTC

ETH ETF 7日純流入

-21.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70448.5
-2.07%
-10.58%
$1,408.64B
$30.75B
386.56KBTC
95.2%
2
ETH
Ethereum
$2113.45
-1.03%
-10.08%
$254.04B
$18.02B
7.65METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.61B
$532.15M
527.98MUSDT
4
XRP
Ripple
$1.4431
-0.84%
-11.22%
$88.02B
$3.22B
2.17BXRP
60.9%
5
BNB
Binance ...
$638.2
-1.84%
-17.72%
$87.2B
$1.43B
2.19MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.03%
$72.91B
$2.91B
2.75BUSDC
7
SOL
Solana
$87.06
-1.67%
-17.06%
$49.45B
$3.05B
83.45MSOL
8
TRX
TRON
$0.2791
+0.02%
-1.54%
$26.38B
$411.9M
1.36BTRX
9
STETH
Lido Sta...
$2111.92
-1.02%
-9.95%
$20.22B
$10.51M
5.05KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.52B
$0
6.85KTONIXAI
100%
11
DOGE
Dogecoin
$0.09668
-1.78%
-10.94%
$14.27B
$1.75B
17.98BDOGE
12
WBT
WhiteBIT...
$52.89
-1.56%
+2.80%
$11.34B
$127.41M
2.41MWBT
53.4%
13
BCH
Bitcoin ...
$534.9
+0.26%
-0.86%
$10.69B
$176.19M
296.86KBCH
95.2%
14
ADA
Cardano
$0.2706
-1.50%
-9.87%
$9.97B
$349.63M
1.25BADA
81.8%
15
USDS
USDS Sta...
$0.9999
+0.04%
+0.05%
$9.54B
$37,590.7
37.55KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.53B
$174.5M
2.50KWBTC
17
LEO
UNUS SED...
$8.504
+1.92%
-0.10%
$7.83B
$1.47M
174.84KLEO
18
WBETH
Wrapped ...
$2303.11
-1.06%
-9.95%
$7.76B
$5.38M
2.35KWBETH
19
HYPE
Hyperliq...
$31.416
-4.61%
-7.46%
$7.48B
$179.36M
5.63MHYPE
23.8%
20
WEETH
Wrapped ...
$2318.82
+0.34%
-9.04%
$6.61B
$339,582.21
150.13WEETH
21
LINK
ChainLin...
$8.878
-0.98%
-9.76%
$6.29B
$260.27M
28.71MLINK
70.8%
22
XMR
Monero
$333.78
+3.95%
-14.18%
$6.15B
$58.44M
175.47KXMR
23
XLM
Stellar
$0.1601
-2.51%
-10.68%
$5.24B
$62.04M
382.25MXLM
65.4%
24
LTC
Litecoin
$54.62
-1.02%
-9.11%
$4.2B
$215.73M
3.76MLTC
91.5%
25
DAI
Multi-co...
$1.0005
+0%
+0.00%
$4.2B
$3.7M
3.70MDAI
26
ZEC
Zcash
$242.02
-1.08%
-18.47%
$3.99B
$225.11M
889.23KZEC
78.6%
27
HBAR
Hedera
$0.09259
-0.90%
-0.97%
$3.94B
$88.23M
965.46MHBAR
85%
28
AVAX
Avalanch...
$9.08
-1.40%
-10.78%
$3.93B
$134.69M
14.14MAVAX
60%
29
PYUSD
PayPal U...
$1.0001
-0.02%
-0.04%
$3.86B
$894,709.52
894.58KPYUSD
30
SUI
Sui
$0.9688
-2.40%
-15.71%
$3.74B
$405.97M
422.66MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}6125
-1.31%
-11.47%
$3.61B
$82.12M
13.16TSHIB
100%
32
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$3.5B
$0
35.17KSOMNUS
100%
33
TON
Toncoin
$1.367
-3.40%
-0.15%
$3.34B
$79.45M
56.13MTON
34
CRO
Cronos
$0.07922
-2.27%
-5.06%
$3.15B
$5.74M
72.21MCRO
39.8%
35
WLFI
World Li...
$0.1107
+2.97%
-15.05%
$3.01B
$201.43M
1.76BWLFI
27.3%
36
USD1
World Li...
$1.0006
-0.03%
-0.04%
$2.99B
$483.66M
483.33MUSD1
100%
37
XAUT
Tether G...
$5000.6
+1.02%
+7%
$2.6B
$312.2M
60.37KXAUT
38
M
MemeCore
$1.4215
+7.53%
-5.48%
$2.47B
$9.31M
6.66MM
17.3%
39
GOYIM
GOYIM
$0.003014
+156.07%
+0.00%
$2.32B
$1.23M
619.93MGOYIM
100%
40
PAXG
PAX Gold
$5023.32
+0.70%
+6.80%
$2.31B
$273.2M
45.27KPAXG
41
UNI
Uniswap
$3.505
-0.71%
-11%
$2.22B
$99.5M
27.71MUNI
63.4%
42
DOT
Polkadot
$1.325
-2.44%
-14.58%
$2.21B
$69.09M
49.93MDOT
79.2%
43
MNT
Mantle
$0.6467
+0.24%
-10.43%
$2.1B
$4.15M
6.46MMNT
52.3%
44
BGB
Bitget T...
$2.574
-1.76%
-16.62%
$1.8B
$1,676.66
649.95BGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$515,639.41
516.93KUSDF
46
TAO
Bittenso...
$161.7
-3.58%
-18.83%
$1.72B
$90.35M
562.60KTAO
50.7%
47
AAVE
Aave
$113.23
-1.07%
-11.99%
$1.72B
$619.99M
5.46MAAVE
94.9%
48
SKY
Sky Prot...
$0.06998
+2.39%
+11.32%
$1.62B
$50.64M
735.68MSKY
98.1%
49
PEPE
Pepe
$0.0{5}3833
-0.24%
-10.39%
$1.62B
$212.98M
54.43TPEPE
100%
50
OKB
OKB
$76.04
-1.43%
-14.84%
$1.6B
$15.13M
199.57KOKB
100%
51
HTX
HTX DAO
$0.0{5}1666
-0.64%
-4.53%
$1.53B
$630,355.88
377.52BHTX
91.7%
52
JLP
Jupiter ...
$3.7472
-1.12%
-9.15%
$1.4B
$142,295.4
38.24KJLP
53
ETC
Ethereum...
$8.63
-0.81%
-12.39%
$1.34B
$65.22M
7.65METC
73.8%
54
NEAR
NEAR Pro...
$1.035
-2.09%
-14.54%
$1.33B
$82.39M
78.27MNEAR
55
ICP
Internet...
$2.431
-2.06%
-10.03%
$1.33B
$36.49M
15.09MICP
56
BFUSD
BFUSD
$0.9999
+0.00%
+0.03%
$1.32B
$4.37M
4.37MBFUSD
57
PI
Pi Netwo...
$0.1422
-2.74%
-11.30%
$1.27B
$7.06M
49.03MPI
9%
58
ONDO
Ondo
$0.2521
-4.08%
-11.46%
$1.23B
$66.21M
246.89MONDO
48.7%
59
PUMP
Pump.fun
$0.002008
-6.39%
-17.78%
$1.19B
$67.77M
32.32BPUMP
59%
60
JITOSOL
Jito Sta...
$109.62
-1.66%
-17.02%
$1.18B
$3.61M
30.91KJITOSOL
61
KCS
KuCoin T...
$8.439
-1.95%
-10.48%
$1.12B
$2.79M
330.10KKCS
66.1%
62
WLD
Worldcoi...
$0.3904
-1.54%
-2.91%
$1.1B
$60.07M
153.34MWLD
28.1%
63
WBNB
Wrapped ...
$637.8278
-0.87%
-17.50%
$1.04B
$4.29M
6.73KWBNB
64
LGNS
Origin W...
$6.1883
-0.51%
-11.01%
$1.02B
$37.55M
6.10MLGNS
65
USDD
Decentra...
$1.0009
+0.12%
+0.05%
$1.01B
$844,820.37
845.06KUSDD
66
QNT
Quant
$69.59
+3.27%
+1.71%
$1.01B
$9.84M
131.85KQNT
99.5%
67
ASTER
Aster
$0.6044
-4.52%
+6.46%
$1B
$258.7M
409.47MASTER
20.7%
68
POL
POL (ex-...
$0.0946
-2.78%
-16.73%
$1B
$30.63M
324.19MPOL
69
ENA
ENA
$0.1207
-1.39%
-14.28%
$993.2M
$203.98M
1.68BENA
54.8%
70
ATOM
Cosmos
$1.966
-0.71%
-0.96%
$967.48M
$25.47M
13.04MATOM
71
ALGO
Algorand
$0.0959
-2.55%
-8.85%
$852.88M
$19.12M
199.58MALGO
88.7%
72
KAS
Kaspa
$0.03175
-8.93%
-3.21%
$850.55M
$9M
278.30MKAS
93.3%
73
NEXO
Nexo
$0.8342
+2.34%
+1.16%
$833.79M
$5.51M
6.80MNEXO
100%
74
FLR
Flare
$0.00966
-0.31%
-3.11%
$818.74M
$1.71M
177.46MFLR
75
LBTC
Lombard ...
$70663.1
-1.86%
-10.85%
$811.14M
$19,801.79
0.28LBTC
76
GT
Gatechai...
$7.01
-2.37%
-15.95%
$806.86M
$1.32M
188.61KGT
38.4%
77
BNSOL
Binance ...
$95.3
-1.76%
-16.92%
$791.69M
$2.77M
29.02KBNSOL
78
TRUMP
Official...
$3.375
-1.18%
-20.97%
$784.44M
$856.77M
252.68MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03604
-1.56%
-1.75%
$719.61M
$5.36M
142.24MXDC
80
FIL
Filecoin
$0.94
-1.16%
-13.45%
$707.32M
$45.84M
47.45MFIL
81
APT
Aptos
$1.046
-3.69%
-18.67%
$704.23M
$35.98M
34.30MAPT
82
RENDER
Render N...
$1.352
-1.68%
-15.13%
$703.08M
$26.5M
19.66MRENDER
80.5%
83
VET
VeChain
$0.007957
-1.45%
-8.09%
$683.93M
$7.77M
973.09MVET
99.2%
84
ARB
Arbitrum
$0.1134
-4.39%
-17.71%
$659.92M
$243.2M
2.11BARB
58.3%
85
METH
Mantle S...
$2210.4
-2.72%
-12.67%
$612.87M
$27,129.44
12.01METH
86
LSETH
Liquid S...
$2245.28
-1.34%
-9.75%
$576.27M
$240.66
0.11LSETH
87
MXN
MXN
$0.00797
+0.00%
+0.00%
$551.4M
$0
963.26KMXN
100%
88
BONK
BONK
$0.0{5}6222
-2.16%
-13.89%
$547.75M
$34.89M
5.58TBONK
100%
89
TUSD
TrueUSD
$0.9992
-0.02%
-0.04%
$493.56M
$675,306.31
676.01KTUSD
90
SEI
Sei Toke...
$0.07456
-3.64%
-16.21%
$493.41M
$25.37M
337.61MSEI
66.1%
91
JUP
Jupiter ...
$0.1531
-5.50%
-20.31%
$484.8M
$12.56M
79.24MJUP
92
STX
Stacks
$0.262
-4.45%
-10.28%
$465.18M
$25.42M
73.71MSTX
93
DASH
Dash
$36.57
-3.64%
-17.75%
$460.25M
$23.53M
648.34KDASH
66.6%
94
CAKE
PancakeS...
$1.3638
-1.32%
-13.76%
$453.01M
$20.67M
14.63MCAKE
83%
95
DCR
Decred
$26.218
+2.80%
+38.50%
$452.04M
$5.45M
208.27KDCR
82.2%
96
XTZ
Tezos
$0.4128
-0.99%
-13.99%
$444.53M
$42.8M
104.15MXTZ
97
IP
Story
$1.23
-4.95%
-17.51%
$431.32M
$52.77M
41.74MIP
98
CHZ
Chiliz
$0.04039
-3.95%
-12.47%
$415.53M
$22.2M
545.72MCHZ
99
PENGU
Pudgy Pe...
$0.006409
-2.91%
-18.15%
$402.85M
$71.25M
10.82BPENGU
70.7%
100
LIT
Lighter
$1.546
-5.45%
-5.33%
$388.19M
$19.13M
12.04MLIT
25%