mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

70.35B+3.92%

24時間強制決済

111.46M-51.64%

BTC ETF 7日純流入

-3,341.65 BTC

ETH ETF 7日純流入

+2.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64814.1
+2.01%
-0.05%
$1,300.6B
$21.15B
327.80KBTC
95.5%
2
ETH
Ethereum
$1922.77
+1.91%
+2.54%
$232.1B
$37.71B
3.77METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.61B
$783.68M
795.62MUSDT
4
BNB
Binance ...
$593.1
+4.38%
+4.67%
$79.22B
$1.14B
1.95MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.04%
-0.01%
$72.05B
$6.66B
6.65BUSDC
6
XRP
Ripple
$1.0858
+1.59%
-1.72%
$67.94B
$4.09B
2.47BXRP
62.5%
7
SOL
Solana
$74.5
+2.49%
-1.64%
$43.18B
$2.69B
24.64MSOL
8
TRX
TRON
$0.329
+1.01%
+0.55%
$31.14B
$315.93M
962.85MTRX
9
STETH
Lido Sta...
$1922.71
+1.88%
+2.72%
$17.98B
$1.48M
772.81STETH
10
WBT
WhiteBIT...
$56.397
+1%
-0.32%
$16.64B
$46.04M
815.69KWBT
73.5%
11
HYPE
Hyperliq...
$55.028
+3.48%
-5.07%
$12.23B
$142.11M
2.62MHYPE
22.2%
12
DOGE
Dogecoin
$0.07063
+1.40%
+2%
$10.43B
$1.36B
19.21BDOGE
13
USDS
USDS Sta...
$1.0009
-0.01%
+0%
$9.6B
$1.64M
1.64MUSDS
14
LEO
UNUS SED...
$9.774
+0.10%
+0.23%
$8.99B
$3.71M
376.77KLEO
15
ZEC
Zcash
$472.88
+3.01%
-5.39%
$7.81B
$226.2M
485.47KZEC
79.9%
16
WBTC
Wrapped ...
$64843.4
+1.84%
-0.19%
$7.53B
$20.13M
310.92WBTC
17
WBETH
Wrapped ...
$2119.06
+1.90%
+2.54%
$7.13B
$5.69M
2.68KWBETH
18
XMR
Monero
$366.18
+4.20%
+3.23%
$6.87B
$95.4M
262.93KXMR
19
ADA
Cardano
$0.1709
+4.78%
+0.76%
$6.38B
$2.02B
1.69BADA
83%
20
LINK
ChainLin...
$8.462
+2.86%
+0.07%
$6.33B
$390.02M
46.21MLINK
74.8%
21
XLM
Stellar
$0.1724
+1.22%
-5.77%
$5.89B
$99.5M
580.69MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$271,682.61
271.81KDAI
23
BCH
Bitcoin ...
$218.3
+6.07%
+3.85%
$4.38B
$963.99M
3.27MBCH
95.6%
24
WETH
wETH
$1922.57
+1.91%
+2.67%
$4.3B
$107.65M
55.99KWETH
25
GRAM
Gram (pr...
$1.42
+1.57%
-2.41%
$3.88B
$45.82M
31.99MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.8B
$6.44M
3.91MTON
27
LTC
Litecoin
$45.73
+1.78%
-2.58%
$3.53B
$1.64B
6.45MLTC
92.2%
28
USD1
World Li...
$0.9998
-0.02%
+0.01%
$2.99B
$413.85M
413.93MUSD1
100%
29
HBAR
Hedera
$0.06855
+1.64%
-4.97%
$2.91B
$22.15M
326.55MHBAR
85%
30
SUI
Sui
$0.6957
+2.05%
-6.62%
$2.82B
$842.57M
1.21BSUI
40.5%
31
AVAX
Avalanch...
$6.459
+1.66%
+2.80%
$2.79B
$246.09M
23.98MAVAX
60%
32
UNI
Uniswap
$4.396
+12.51%
+16.63%
$2.75B
$2.82B
643.85MUNI
62.5%
33
SHIB
Shiba In...
$0.0{5}4647
-7.06%
+12.98%
$2.73B
$160.61M
34.66TSHIB
100%
34
PYUSD
PayPal U...
$1.0007
-0.02%
+0.01%
$2.69B
$8.63M
8.63MPYUSD
35
CRO
Cronos
$0.05499
+0.38%
-3.62%
$2.6B
$2.19B
97.79MCRO
47.3%
36
XAUT
Tether G...
$4094.8
+1.46%
+1.11%
$2.51B
$2.3B
39.64KXAUT
37
NEAR
NEAR Pro...
$1.694
+6%
-9.71%
$2.2B
$1.52B
901.41MNEAR
38
TAO
Bittenso...
$193.4
+2.87%
+0.31%
$2.16B
$92.53M
479.70KTAO
53.2%
39
ONDO
Ondo
$0.4192
+5.32%
+4.48%
$2.05B
$139.93M
342.14MONDO
48.7%
40
PAXG
PAX Gold
$4099.1
+1.43%
+1.30%
$1.81B
$102.11M
24.99KPAXG
41
OKB
OKB
$85.71
+1.66%
+5.06%
$1.8B
$160.49M
1.88MOKB
100%
42
SDG
ShineDog...
$1.7
-5.56%
-14.59%
$1.7B
$22,030.46
12.22KSDG
100%
43
HTX
HTX DAO
$0.0000018
-10%
-1.39%
$1.62B
$89.89M
50.25THTX
89.8%
44
USDD
Decentra...
$0.9989
+0.04%
-0.05%
$1.57B
$101.87M
101.87MUSDD
45
AAVE
Aave
$99.28
+2.38%
+4.04%
$1.53B
$1.4B
14.16MAAVE
96.4%
46
WLFI
World Li...
$0.05497
-0.94%
-8%
$1.5B
$18.8M
340.52MWLFI
27.3%
47
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$179,315.16
180.03KUSDF
48
JLP
Jupiter ...
$3.6117
+1.15%
-0.73%
$1.35B
$3,645.3
1.01KJLP
49
SKY
Sky Prot...
$0.05727
+0.24%
-5.50%
$1.34B
$7.77M
135.61MSKY
99.6%
50
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$1.12M
1.12MBFUSD
51
MNT
Mantle
$0.398
+0.88%
-2.31%
$1.31B
$6.04M
15.18MMNT
53.1%
52
DOT
Polkadot
$0.7735
+1.81%
-5.19%
$1.31B
$70.19M
91.07MDOT
80.7%
53
M
MemeCore
$0.9806
-13.81%
-14.43%
$1.3B
$5.96M
6.03MM
13.3%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.67%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8112
-1.33%
+27.84%
$1.18B
$8.27M
2.22MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2786
-7.14%
+0.50%
$1.17B
$293.48M
105.78TPEPE
100%
58
ICP
Internet...
$2.08
+0.92%
-3.49%
$1.15B
$23.2M
11.19MICP
59
BGB
Bitget T...
$1.6408
-0.07%
-1.64%
$1.15B
$22.57M
12.94MBGB
35%
60
USDGO
USDGO
$1.001
-0.02%
+0%
$1.11B
$6.62M
6.61MUSDGO
61
WLD
Worldcoi...
$0.309
+3%
-18.82%
$1.1B
$915M
2.96BWLD
35.7%
62
U
United S...
$1.0007
-0.01%
+0%
$1.09B
$44.45M
44.42MU
63
ETC
Ethereum...
$6.786
+1.96%
-0.58%
$1.07B
$72.18M
10.68METC
74.8%
64
WBNB
Wrapped ...
$593.3078
+4.32%
+4.74%
$1.04B
$4.15M
6.99KWBNB
65
ASTER
Aster
$0.6094
+1.90%
-1.70%
$1.01B
$62.2M
102.93MASTER
20.7%
66
KCS
KuCoin T...
$6.669
+1.30%
+1.36%
$916.74M
$12.97M
1.85MKCS
68.6%
67
PI
Pi Netwo...
$0.08274
+3.65%
-4.02%
$906.03M
$9.3M
112.94MPI
11%
68
QNT
Quant
$60.97
+0.66%
-3.41%
$885.22M
$3.08M
50.64KQNT
99.5%
69
JST
JUST GOV
$0.1016
+2.57%
+0.96%
$833.04M
$22.23M
223.30MJST
82.7%
70
PUMP
Pump.fun
$0.002001
+7.92%
+5.81%
$795.33M
$38.6M
19.84BPUMP
39.7%
71
ENA
ENA
$0.08241
+5.81%
-6.92%
$790.06M
$175.56M
2.19BENA
63.7%
72
KAS
Kaspa
$0.02766
+0.76%
-0.97%
$763.47M
$3.96M
143.92MKAS
96.2%
73
POL
POL (ex-...
$0.07111
-0.09%
-7.57%
$759M
$21.72M
304.93MPOL
74
BNSOL
Binance ...
$83.7
+2.44%
-1.53%
$755.96M
$761,178.35
9.13KBNSOL
75
JITOSOL
Jito Sta...
$96.7
+2.88%
-0.93%
$741.89M
$298,265.84
3.10KJITOSOL
76
RENDER
Render N...
$1.423
+2.59%
-3.53%
$737.46M
$12.69M
9.00MRENDER
80.5%
77
NEXO
Nexo
$0.7339
+0.24%
-0.71%
$732.23M
$2.22M
3.02MNEXO
100%
78
ALGO
Algorand
$0.07943
+4.59%
-3.73%
$711.71M
$21.68M
119.84MALGO
89.7%
79
STABLE
Stable
$0.03439
-4.28%
-9.67%
$701.18M
$8.79M
252.64MSTABLE
80
GT
Gatechai...
$6.56
+1.07%
-1.36%
$696.8M
$2.45M
373.27KGT
74.7%
81
ATOM
Cosmos
$1.288
+0.86%
-9.43%
$672.25M
$160.5M
74.74MATOM
82
GFO
GoodFund...
$0.06712
-0.09%
-1.44%
$671.6M
$19,588.28
291.78KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6352
+2.22%
-8.86%
$636.12M
$11.88M
18.73M币安人生
100%
85
LSETH
Liquid S...
$2178.57
+1.32%
+1.85%
$624.74M
$177,488.39
81.45LSETH
86
JUP
Jupiter ...
$0.1967
+1.54%
+5.63%
$622.22M
$8.99M
45.93MJUP
87
FIL
Filecoin
$0.7245
+8.94%
-0.50%
$586.13M
$132.31M
184.89MFIL
88
VVV
Venice T...
$0.08016
-4.37%
-32.19%
$582.36M
$7.83M
652.07KVVV
89
LIT
Lighter
$2.2562
+2.51%
+3.04%
$564.53M
$39.19M
17.63MLIT
25%
90
MXN
MXN
$0.05533
+0.63%
+1.37%
$554.6M
$64,357.59
1.17MMXN
100%
91
FLR
Flare
$0.006286
+0.89%
-2.86%
$546.48M
$1.98M
315.42MFLR
92
XDC
XDC Netw...
$0.02612
-4.36%
-6.05%
$520.88M
$8.53M
320.91MXDC
93
ARB
Arbitrum
$0.07817
+0.35%
-9.70%
$516.91M
$177.13M
2.27BARB
66.1%
94
TUSD
TrueUSD
$0.996
-0.05%
-0.10%
$492.48M
$4.78M
4.80MTUSD
95
METH
Mantle S...
$2108.12
+1.93%
+2.87%
$489.34M
$141,961.45
67.73METH
96
INJ
Injectiv...
$4.779
+5.35%
-6.81%
$477.84M
$35.4M
7.45MINJ
97
CAKE
PancakeS...
$1.4564
+6.89%
+5.26%
$468.79M
$21.98M
15.32MCAKE
80.6%
98
VET
VeChain
$0.004724
+5.58%
-1.47%
$405.98M
$6.99M
1.49BVET
99.2%
99
ETHFI
ether.fi...
$0.3988
-0.38%
-10.77%
$388.34M
$15.21M
37.77METHFI
97.3%
100
APT
Aptos
$0.5765
+2.92%
-5.40%
$387.3M
$21.19M
37.03MAPT
57.5%