mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.99B+1.75%

24時間強制決済

254.82M-6.78%

BTC ETF 7日純流入

-678.90 BTC

ETH ETF 7日純流入

+7.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64724.6
-0.24%
+3.84%
$1,300.4B
$21.6B
332.92KBTC
95.5%
2
ETH
Ethereum
$1915.54
+1.77%
+9.99%
$231.88B
$69.57B
5.40METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.66B
$622.62M
627.40MUSDT
4
BNB
Binance ...
$580.2
-0.28%
+2.12%
$77.73B
$934.91M
1.61MBNB
66.6%
5
USDC
USD Coin
$1.0004
-0.02%
-0.02%
$73.02B
$6.9B
6.90BUSDC
6
XRP
Ripple
$1.1127
+0.22%
+1.80%
$69.57B
$3.81B
2.49BXRP
62.5%
7
SOL
Solana
$77.3
-0.43%
-0.31%
$45.11B
$4.2B
28.86MSOL
8
TRX
TRON
$0.3244
-0.48%
-1.59%
$30.75B
$407.62M
1.25BTRX
9
STETH
Lido Sta...
$1916
+1.60%
+9.96%
$17.48B
$3.57M
1.88KSTETH
10
HYPE
Hyperliq...
$66.808
+1.64%
-0.67%
$14.89B
$211.78M
3.15MHYPE
22.2%
11
DOGE
Dogecoin
$0.074
-0.52%
+2.20%
$10.94B
$1.58B
19.60BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
+0%
$10.03B
$2.15M
2.15MUSDS
13
ZEC
Zcash
$571.85
+2.62%
+23.20%
$9.6B
$501.06M
892.24KZEC
80%
14
LEO
UNUS SED...
$9.843
+1.33%
+3.91%
$9.03B
$2.86M
288.85KLEO
15
WBTC
Wrapped ...
$65085.6
+0.22%
+4.74%
$7.53B
$42.89M
661.75WBTC
16
WBETH
Wrapped ...
$2108.6
+1.81%
+10.05%
$7.12B
$4.58M
2.17KWBETH
17
WBT
WhiteBIT...
$56.913
+0.52%
+3.51%
$6.69B
$78.12M
1.37MWBT
29.5%
18
XLM
Stellar
$0.1891
+2.33%
+4.27%
$6.47B
$285.2M
1.52BXLM
68.4%
19
LINK
ChainLin...
$8.53
+2.89%
+11.57%
$6.39B
$569.93M
67.02MLINK
74.8%
20
XMR
Monero
$329.23
-0.69%
+2.22%
$6.18B
$42.37M
128.39KXMR
21
ADA
Cardano
$0.1651
+0.30%
-1.08%
$6.16B
$1.92B
1.34BADA
82.8%
22
WETH
wETH
$1915.75
+1.79%
+10.16%
$4.67B
$147.18M
76.82KWETH
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$248,171.22
248.01KDAI
24
BCH
Bitcoin ...
$223.6
-5.30%
-4.86%
$4.51B
$900.16M
3.10MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.29M
3.72MTON
26
GRAM
Gram (pr...
$1.578
-2.11%
-1.01%
$4.34B
$51.6M
32.19MGRAM
27
LTC
Litecoin
$45.09
-0.18%
+3.53%
$3.5B
$1.8B
8.70MLTC
92.1%
28
DEXE
DeXe
$37.613
-9.74%
+29.78%
$3.14B
$78.54M
2.10MDEXE
29
SUI
Sui
$0.7566
-0.66%
+6.57%
$3.07B
$1.43B
1.34BSUI
40.5%
30
USD1
World Li...
$0.9995
+0.01%
-0.05%
$2.98B
$495.04M
495.35MUSD1
100%
31
AVAX
Avalanch...
$6.694
+0.32%
+3.63%
$2.89B
$323.71M
25.36MAVAX
60%
32
HBAR
Hedera
$0.06795
+0.95%
-1.75%
$2.89B
$42.1M
624.56MHBAR
85%
33
PYUSD
PayPal U...
$1.0003
-0.03%
-0.04%
$2.85B
$9.64M
9.64MPYUSD
34
NEAR
NEAR Pro...
$2.068
+2.73%
+9.41%
$2.69B
$1.41B
684.10MNEAR
35
CRO
Cronos
$0.05565
-0.31%
-1.56%
$2.57B
$1.36B
150.42MCRO
46.1%
36
SHIB
Shiba In...
$0.0{5}4235
+5.87%
-1.06%
$2.5B
$126.12M
29.78TSHIB
100%
37
XAUT
Tether G...
$4052.5
+0.12%
-0.44%
$2.48B
$120.31M
26.14KXAUT
38
UNI
Uniswap
$3.605
-1.48%
+9.90%
$2.26B
$989.68M
274.41MUNI
62.6%
39
TAO
Bittenso...
$199.3
-0.60%
-2.36%
$2.22B
$123.75M
623.74KTAO
53%
40
ARROW
Arrow
$1.875
-16.71%
-16.71%
$1.87B
$1.79M
860.40KARROW
100%
41
PAXG
PAX Gold
$4051.8
+0.14%
-0.54%
$1.82B
$71.8M
17.75KPAXG
42
ONDO
Ondo
$0.3646
+15.93%
+15.48%
$1.78B
$156.27M
454.82MONDO
48.7%
43
OKB
OKB
$81.61
+0.35%
+3.53%
$1.72B
$111.89M
1.35MOKB
100%
44
M
MemeCore
$1.2405
+0.63%
-6.65%
$1.64B
$9.42M
7.56MM
13.2%
45
HTX
HTX DAO
$0.0{5}1797
-10.17%
-3.59%
$1.63B
$61.61M
33.86THTX
90.6%
46
WLFI
World Li...
$0.05741
-0.23%
-1.95%
$1.57B
$37.32M
654.12MWLFI
27.3%
47
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.52B
$18.43M
18.43MUSDD
48
SKY
Sky Prot...
$0.06294
+3.38%
+11.47%
$1.47B
$11.88M
191.12MSKY
99.5%
49
AAVE
Aave
$95.81
-2.98%
+8.18%
$1.46B
$1.1B
11.35MAAVE
94.9%
50
WLD
Worldcoi...
$0.4063
-1.36%
+4.39%
$1.44B
$1.65B
4.06BWLD
35.4%
51
DOT
Polkadot
$0.8461
-0.49%
+2.60%
$1.43B
$90.51M
106.49MDOT
80.6%
52
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$245,440.41
246.41KUSDF
53
MNT
Mantle
$0.4256
+0.68%
+0.78%
$1.4B
$10.79M
25.32MMNT
53.1%
54
JLP
Jupiter ...
$3.6747
+0.23%
+1.77%
$1.38B
$5,082.5
1.38KJLP
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.02%
$1.32B
$605,176.25
605.62KBFUSD
56
RUBX
RUBx
$0.01265
-2.18%
-2.18%
$1.26B
$1,415.09
111.86KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.04%
$1.26B
$3,523.04
13.94KMCS
100%
58
ICP
Internet...
$2.177
-2.12%
-1.76%
$1.21B
$28.37M
12.92MICP
59
BGB
Bitget T...
$1.6794
-1.30%
+2.09%
$1.18B
$24.52M
13.90MBGB
35%
60
PEPE
Pepe
$0.0{5}2785
-7.17%
+7.28%
$1.17B
$379.4M
135.19TPEPE
100%
61
ETC
Ethereum...
$7.086
-0.05%
+2.65%
$1.11B
$80.42M
11.36METC
74.3%
62
ASTER
Aster
$0.629
-0.27%
+1.09%
$1.04B
$59.83M
94.57MASTER
20.7%
63
U
United S...
$1.0003
-0.02%
-0.03%
$1.04B
$58.01M
57.99MU
64
WBNB
Wrapped ...
$580.5879
-0.05%
+2.45%
$1.02B
$4.1M
7.07KWBNB
65
USDGO
USDGO
$1.0008
+0%
+0.01%
$978.4M
$173,974.78
173.84KUSDGO
66
KCS
KuCoin T...
$6.931
-1.71%
+0.23%
$952.02M
$9.39M
1.27MKCS
68.6%
67
QNT
Quant
$65.25
-0.90%
+0.15%
$948.66M
$5.04M
77.18KQNT
99.5%
68
POL
POL (ex-...
$0.08299
-2.29%
+8.24%
$886.37M
$24.19M
289.36MPOL
69
ADI
ADI
$6.9987
-0.26%
+16.87%
$876.67M
$4.66M
665.56KADI
12.5%
70
PI
Pi Netwo...
$0.07896
+0.76%
-22.67%
$864.83M
$18.47M
226.95MPI
10.9%
71
JST
JUST GOV
$0.09876
-1.72%
+3.60%
$843.29M
$41.99M
425.98MJST
86.3%
72
ATOM
Cosmos
$1.557
-0.13%
-0.13%
$809.05M
$155.83M
54.61MATOM
73
BEAT
Audiera
$2.6146
+3.56%
+9.86%
$808.5M
$9.76M
3.71MBEAT
30.9%
74
ENA
ENA
$0.08352
-0.92%
+11.82%
$800.79M
$170.44M
2.04BENA
63.7%
75
KAS
Kaspa
$0.02894
+0.87%
-1.13%
$795.01M
$8.73M
302.68MKAS
95.8%
76
RENDER
Render N...
$1.525
+0.19%
-0.79%
$790.4M
$15.97M
10.44MRENDER
80.5%
77
BNSOL
Binance ...
$86.6
-0.58%
-0.12%
$781.86M
$388,507.63
4.46KBNSOL
78
JITOSOL
Jito Sta...
$99.9
-0.45%
+0.19%
$774.36M
$138,108.76
1.38KJITOSOL
79
ALGO
Algorand
$0.08506
+0.78%
+0.46%
$761.84M
$204.61M
145.87MALGO
89.6%
80
NEXO
Nexo
$0.7644
+0.47%
+4.05%
$758.2M
$5.09M
6.72MNEXO
100%
81
STABLE
Stable
$0.03702
-1.20%
+4.79%
$757.77M
$11.71M
314.75MSTABLE
82
币安人生
币安人生
$0.7283
-4.16%
+1.97%
$727.03M
$17.05M
23.04M币安人生
100%
83
GT
Gatechai...
$6.7
-0.75%
+1.82%
$715M
$2.69M
398.35KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$2.51
359.85RECON
100%
85
GFO
GoodFund...
$0.06953
+0.10%
-0.03%
$694.9M
$20,423.55
294.05KGFO
100%
86
PUMP
Pump.fun
$0.001684
+12.94%
+12.71%
$675.74M
$84.8M
51.53BPUMP
40.1%
87
LBTC
Lombard ...
$64000
+0.78%
+3.82%
$656.13M
$2,083.92
0.03LBTC
88
JUP
Jupiter ...
$0.2068
-1.90%
-3.05%
$655.17M
$13.87M
66.11MJUP
89
FIL
Filecoin
$0.7896
+0.62%
+3.45%
$629.78M
$128.04M
162.09MFIL
90
LSETH
Liquid S...
$2151.33
+2.71%
+9.54%
$616.85M
$172,125.6
79.90LSETH
91
LIT
Lighter
$2.4131
-7.81%
+3.45%
$603.72M
$58.74M
23.17MLIT
25%
92
SDG
ShineDog...
$0.5969
+6.44%
+9.15%
$595.26M
$550,598.72
946.86KSDG
100%
93
FLR
Flare
$0.00661
+0.07%
+0.74%
$574.2M
$2.45M
368.28MFLR
94
ARB
Arbitrum
$0.0883
-3.32%
+15%
$562.15M
$353.54M
4.00BARB
63.6%
95
MXN
MXN
$0.05524
+0.14%
-0.51%
$550.7M
$70,858.53
1.28MMXN
100%
96
XDC
XDC Netw...
$0.02748
+0.91%
+0.99%
$547.1M
$9.82M
357.86MXDC
97
VVV
Venice T...
$0.2055
+4.43%
+13.31%
$510.92M
$10.98M
1.03MVVV
98
INJ
Injectiv...
$5.095
+0.89%
+9.21%
$510.05M
$67.72M
13.36MINJ
99
TUSD
TrueUSD
$0.9984
-0.02%
-0.08%
$493.5M
$6.48M
6.50MTUSD
100
METH
Mantle S...
$2101.75
+1.41%
+10.17%
$492.07M
$157,566.27
75.64METH