mt logoMyToken
ETH Gas15 Gwei ($1.02)
日本語

建玉

106.97B+1.70%

24時間強制決済

380.26M24.29%

BTC ETF 7日純流入

+1,518.34 BTC

ETH ETF 7日純流入

+8.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92189.7
+1.34%
-0.12%
$1,840.81B
$30.68B
320.13KBTC
95.1%
2
ETH
Ethereum
$3239.14
-0.83%
+2.92%
$390.8B
$19.6B
5.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.68B
$904.1M
906.47MUSDT
4
XRP
Ripple
$2.0301
+0.43%
-3.53%
$122.49B
$3.17B
1.57BXRP
60.3%
5
BNB
Binance ...
$888.4
+1.17%
-1.64%
$122.28B
$1.54B
1.64MBNB
68.9%
6
USDC
USD Coin
$0.9997
+0.01%
+0.01%
$78.57B
$5.37B
5.21BUSDC
7
SOL
Solana
$136.94
+2.68%
-1.67%
$76.98B
$5.02B
36.48MSOL
8
STETH
Lido Sta...
$3243.91
-0.96%
+2.98%
$28.24B
$17.17M
5.36KSTETH
9
TRX
TRON
$0.2803
+0.45%
-2.12%
$26.53B
$571.25M
2.00BTRX
10
DOGE
Dogecoin
$0.1405
+0.14%
-5.02%
$20.75B
$1.25B
8.47BDOGE
11
ADA
Cardano
$0.4227
-4.37%
-4.20%
$15.51B
$995.31M
2.02BADA
81.4%
12
WBT
WhiteBIT...
$61.426
-1.06%
-1.10%
$13.22B
$156.37M
2.54MWBT
53.6%
13
BCH
Bitcoin ...
$577.5
+3.36%
-0.07%
$11.5B
$268.68M
441.51KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.5B
$129.59M
1.42KWBTC
15
WBETH
Wrapped ...
$3512.97
-1.05%
+2.96%
$11.48B
$15.69M
4.48KWBETH
16
USDS
USDS Sta...
$0.9996
-0.09%
-0.05%
$9.96B
$30,373.78
30.15KUSDS
17
LINK
ChainLin...
$13.983
+1.23%
-1.95%
$9.75B
$689.31M
44.64MLINK
69.7%
18
WEETH
Wrapped ...
$3489.22
-1.35%
+2.53%
$9.55B
$122,086.31
35.37WEETH
19
LEO
UNUS SED...
$9.511
+0.09%
-2.20%
$8.81B
$212,238.02
22.23KLEO
20
XLM
Stellar
$0.2454
+0.08%
-2.91%
$7.94B
$136.74M
561.92MXLM
64.7%
21
HYPE
Hyperliq...
$29.102
+0.58%
-12.84%
$7.87B
$183.04M
6.46MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
ZEC
Zcash
$460.01
+16.97%
+19.34%
$7.57B
$1.06B
2.30MZEC
78.3%
24
XMR
Monero
$410.37
+2.33%
+1.25%
$7.56B
$162.37M
397.46KXMR
25
LTC
Litecoin
$83.05
+1.18%
-0.79%
$6.37B
$441.7M
5.02MLTC
91.2%
26
SUI
Sui
$1.6136
+2.92%
-3.27%
$6.04B
$839.05M
532.00MSUI
37.4%
27
AVAX
Avalanch...
$13.533
-1.14%
-6.38%
$5.81B
$483.6M
32.72MAVAX
59.6%
28
HBAR
Hedera
$0.1304
-1.78%
-6.52%
$5.54B
$155.71M
1.20BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8453
+0.90%
-3.18%
$4.98B
$110.47M
13.09TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
+0.01%
$4.33B
$23M
23.00MDAI
31
TON
Toncoin
$1.64
+0.67%
+2.88%
$4.01B
$85.86M
48.91MTON
32
WLFI
World Li...
$0.1463
-1.95%
-4.32%
$3.98B
$98.05M
661.18MWLFI
27.3%
33
PYUSD
PayPal U...
$0.9995
+0.02%
+0.01%
$3.91B
$10.61M
10.62MPYUSD
34
MNT
Mantle
$1.186
+4.30%
+11.98%
$3.85B
$98.24M
85.11MMNT
52.3%
35
CRO
Cronos
$0.1018
-0.33%
-4.19%
$3.81B
$14.39M
141.91MCRO
37.4%
36
UNI
Uniswap
$5.539
+1.16%
-7.33%
$3.49B
$252.01M
44.88MUNI
63%
37
DOT
Polkadot
$2.06
-2.84%
-9.57%
$3.38B
$231.63M
109.10MDOT
38
TAO
Bittenso...
$297.3
+4.27%
+3.08%
$3.11B
$142.78M
489.20KTAO
49.9%
39
AAVE
Aave
$204.27
+5.87%
+7.06%
$3.09B
$243.8M
1.01MAAVE
94.8%
40
USD1
World Li...
$0.9991
+0.02%
-0.02%
$2.98B
$92.7M
92.79MUSD1
100%
41
M
MemeCore
$1.5898
+10.80%
+21.18%
$2.72B
$13.34M
8.84MM
17.1%
42
BGB
Bitget T...
$3.635
+1.02%
+2.68%
$2.55B
$50.5M
14.02MBGB
35%
43
OKB
OKB
$115.66
+0.74%
+5.45%
$2.43B
$59.76M
519.63KOKB
100%
44
XAUT
Tether G...
$4267.2
+0.85%
+1.62%
$2.23B
$111.31M
25.98KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$12,965.5
12.99KUSDF
46
NEAR
NEAR Pro...
$1.678
-1.59%
-6.83%
$2.15B
$183.63M
102.92MNEAR
47
ENA
ENA
$0.2662
+5.25%
-5.47%
$2.05B
$255.09M
816.93MENA
51.3%
48
ETC
Ethereum...
$13.2
-1.28%
-4.21%
$2.04B
$147.33M
11.15METC
73.4%
49
PEPE
Pepe
$0.0{5}4601
+1.58%
-4.19%
$1.93B
$339.74M
74.15TPEPE
100%
50
JITOSOL
Jito Sta...
$170.98
+2.70%
-1.63%
$1.92B
$2.54M
13.89KJITOSOL
51
ICP
Internet...
$3.415
+1.12%
-6.62%
$1.86B
$78.97M
23.40MICP
52
JLP
Jupiter ...
$4.7285
+0.84%
-0.66%
$1.77B
$131,816.82
28.27KJLP
53
PI
Pi Netwo...
$0.2081
-1.61%
-9.84%
$1.74B
$13.19M
63.29MPI
8.4%
54
PUMP
Pump.fun
$0.00285
+1.13%
-8.37%
$1.68B
$75.22M
25.85BPUMP
59%
55
ASTER
Aster
$0.9402
+1.33%
-10.27%
$1.56B
$238.03M
250.79MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1652
+0.23%
-2.89%
$1.54B
$9.04M
5.49THTX
93%
57
ONDO
Ondo
$0.4752
-0.38%
-3.10%
$1.5B
$75.37M
154.43MONDO
31.6%
58
PAXG
PAX Gold
$4279.46
+0.96%
+1.68%
$1.46B
$140.3M
29.13KPAXG
59
WLD
Worldcoi...
$0.5957
-1.56%
-3.83%
$1.46B
$112.5M
180.40MWLD
24.5%
60
WBNB
Wrapped ...
$886.012
+0.78%
-1.73%
$1.4B
$5.06M
5.72KWBNB
61
KCS
KuCoin T...
$10.729
+1.06%
+1.93%
$1.39B
$3.18M
296.31KKCS
64.8%
62
BFUSD
BFUSD
$0.9994
+0.02%
+0.01%
$1.32B
$18.75M
18.77MBFUSD
63
KAS
Kaspa
$0.0479
-0.30%
-12.99%
$1.28B
$18.29M
385.95MKAS
93.3%
64
SKY
Sky Prot...
$0.05556
+0.12%
-0.26%
$1.27B
$9.92M
181.98MSKY
97.7%
65
GT
Gatechai...
$10.47
-0.10%
+1.06%
$1.23B
$3.28M
315.41KGT
66
BNSOL
Binance ...
$149.1
+2.82%
-1.46%
$1.19B
$2.81M
19.07KBNSOL
67
ARB
Arbitrum
$0.2109
+0.28%
-2.41%
$1.19B
$118.87M
488.72MARB
56.2%
68
QNT
Quant
$80.99
-3.42%
-13.52%
$1.18B
$26.45M
267.28KQNT
99.5%
69
APT
Aptos
$1.719
-1.27%
-11.40%
$1.16B
$104.75M
61.07MAPT
70
TRUMP
Official...
$5.693
+0.14%
-4.16%
$1.14B
$105.96M
18.48MTRUMP
20%
71
ALGO
Algorand
$0.1289
-2.35%
-7.20%
$1.14B
$47.48M
367.39MALGO
88.3%
72
LSETH
Liquid S...
$3477.4
-0.42%
+3.37%
$1.08B
$4,894.6
1.41LSETH
73
ATOM
Cosmos
$2.179
-1.90%
-5.80%
$1.05B
$45.08M
20.63MATOM
74
POL
POL (ex-...
$0.1214
+0.16%
-2.73%
$1.04B
$58.91M
452.78MPOL
75
LBTC
Lombard ...
$92196.6
+1.55%
+0.16%
$1.04B
$61,814.56
0.68LBTC
76
VET
VeChain
$0.01195
-0.67%
-8.29%
$1.03B
$27.26M
2.27BVET
99.2%
77
FLR
Flare
$0.01258
-0.16%
-5.98%
$1.01B
$5.09M
405.41MFLR
78
FIL
Filecoin
$1.386
-1.71%
-10.30%
$1.01B
$177.13M
127.51MFIL
79
NEXO
Nexo
$0.9894
+1.63%
+1.81%
$992.91M
$7.84M
8.08MNEXO
100%
80
XDC
XDC Netw...
$0.0492
-1.57%
-1.72%
$908.98M
$30.1M
602.47MXDC
81
SEI
Sei Toke...
$0.1315
-6.61%
-2.96%
$839.14M
$137.05M
1.02BSEI
82
RENDER
Render N...
$1.603
+0.12%
-6.48%
$831.32M
$34.24M
20.20MRENDER
80.5%
83
BONK
BONK
$0.0{5}9834
+7.06%
+1.79%
$811.43M
$130.87M
12.89TBONK
94%
84
CAKE
PancakeS...
$2.2606
-1.39%
-3.85%
$760.25M
$52.43M
21.79MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01128
-0.79%
-2.73%
$709.88M
$245.49M
20.77BPENGU
86
USDD
Decentra...
$1
+0.02%
+0.01%
$692.53M
$6.44M
6.44MUSDD
87
JUP
Jupiter ...
$0.2152
-2.36%
-11.74%
$682.36M
$23.05M
103.60MJUP
88
IP
Story
$2.002
-1.09%
-14.34%
$666.76M
$17.24M
8.60MIP
89
FET
Fetch.ai
$0.241
-1.27%
-3.45%
$627.72M
$84.09M
349.29MFET
96%
90
DASH
Dash
$48.38
+5.42%
-5.81%
$603.06M
$165.62M
3.45MDASH
66.2%
91
CRV
Curve DA...
$0.3963
+0.55%
-2.35%
$569.14M
$67.75M
174.33MCRV
47.4%
92
INJ
Injectiv...
$5.567
+1.45%
-4.14%
$557.21M
$61.34M
11.16MINJ
93
OP
Optimism
$0.3129
-0.55%
-2.38%
$548.29M
$69.75M
207.94MOP
40.8%
94
STX
Stacks
$0.2958
-1.63%
-4%
$537.79M
$10.81M
36.56MSTX
95
LDO
Lido DAO
$0.6021
-0.14%
-4.40%
$537.46M
$49.98M
77.69MLDO
89.4%
96
XTZ
Tezos
$0.5027
+2.90%
+1.41%
$537.15M
$42.56M
82.37MXTZ
97
STRK
Starknet
$0.1068
+1.05%
-11.21%
$513.59M
$54.95M
507.85MSTRK
48%
98
ETHFI
ether.fi...
$0.8181
-0.18%
+0.49%
$496.2M
$41.36M
51.33METHFI
60.9%
99
TUSD
TrueUSD
$0.9972
-0.07%
-0.08%
$493.04M
$13.82M
13.87MTUSD
100
GRT
The Grap...
$0.0444
-0.61%
-7.45%
$471.21M
$27.23M
620.33MGRT