mt logoMyToken
ETH Gas15 Gwei ($0.49)
日本語

建玉

60.91B+4.31%

24時間強制決済

331.19M69.41%

BTC ETF 7日純流入

-3.68万 BTC

ETH ETF 7日純流入

-19.95万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$58539.8
-1.11%
-6.27%
$1,171.88B
$24.68B
421.39KBTC
95.5%
2
ETH
Ethereum
$1570.93
-0.48%
-5.58%
$189.17B
$56.46B
5.33METH
3
USDT
Tether
$1
+0.13%
+0.13%
$183.7B
$741.16M
745.31MUSDT
4
USDC
USD Coin
$1.0009
-0.03%
-0.01%
$73.41B
$9.2B
9.20BUSDC
5
BNB
Binance ...
$542.8
-0.92%
-5.69%
$73.01B
$1B
1.83MBNB
67.4%
6
XRP
Ripple
$1.0376
-0.11%
-4.51%
$64.47B
$3.79B
3.13BXRP
62.2%
7
SOL
Solana
$74.65
+1.67%
+8.17%
$43.29B
$12.04B
42.29MSOL
8
TRX
TRON
$0.3174
-0.05%
-4.30%
$30.13B
$441.61M
1.39BTRX
9
MVT
MOTHER V...
$2.92
+1.38%
+1.38%
$29.2B
$1.41M
494.99KMVT
100%
10
STETH
Lido Sta...
$1570.45
-0.45%
-5.64%
$14.35B
$2.63M
1.67KSTETH
11
HYPE
Hyperliq...
$62.882
-4.31%
+1.33%
$13.95B
$266.22M
4.14MHYPE
22.2%
12
DOGE
Dogecoin
$0.07114
-0.36%
-9.52%
$10.48B
$1.96B
21.09BDOGE
13
USDS
USDS Sta...
$1.0008
-0.03%
+0.05%
$10.03B
$3.35M
3.34MUSDS
14
LEO
UNUS SED...
$9.206
-2.56%
-4.35%
$8.49B
$3.43M
362.25KLEO
15
WBTC
Wrapped ...
$58531.2
-0.80%
-47.35%
$6.78B
$75.19M
1.29KWBTC
16
XLM
Stellar
$0.2004
+13.21%
+5.27%
$6.77B
$770.4M
3.92BXLM
68%
17
ZEC
Zcash
$394.82
+0.75%
-4.24%
$6.57B
$293.44M
745.37KZEC
80%
18
WBT
WhiteBIT...
$53.615
+14.05%
+5.40%
$6.3B
$159.53M
3.22MWBT
29.5%
19
WBETH
Wrapped ...
$1725.53
-0.57%
-5.61%
$5.8B
$21.29M
12.35KWBETH
20
XMR
Monero
$306.07
-0.91%
-5.21%
$5.75B
$118M
384.97KXMR
21
ADA
Cardano
$0.1509
+4.79%
+2.72%
$5.61B
$1.92B
2.35BADA
82.8%
22
LINK
ChainLin...
$7.214
-0.61%
-4.82%
$5.39B
$485.04M
67.34MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$64,356.96
64.46KDAI
24
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.34B
$7.43M
4.47MTON
25
GRAM
Gram (pr...
$1.552
-2.94%
-3.43%
$4.22B
$18.06M
11.66MGRAM
26
BCH
Bitcoin ...
$203.2
+1.90%
+5.72%
$4.07B
$1.22B
4.20MBCH
95.5%
27
WETH
wETH
$1566.22
-0.64%
-5.78%
$3.86B
$23.52M
15.02KWETH
28
LTC
Litecoin
$41.75
-1.47%
-0.34%
$3.22B
$683.87M
7.49MLTC
92.1%
29
CORA
CONSORA
$3.1263
+0.23%
+0.23%
$3.11B
$1.5M
484.30KCORA
100%
30
USD1
World Li...
$1.0002
-0.01%
-0.02%
$2.99B
$569.67M
569.57MUSD1
100%
31
HBAR
Hedera
$0.06906
-1.78%
-9.92%
$2.93B
$61.57M
897.34MHBAR
85%
32
AVAX
Avalanch...
$6.64
+1.63%
+3.68%
$2.86B
$824.52M
29.33MAVAX
60%
33
SUI
Sui
$0.6985
+1.37%
+0.25%
$2.82B
$2.14B
2.17BSUI
40.5%
34
WEETH
Wrapped ...
$1720.36
+0.00%
-5.71%
$2.78B
$4,404.36
2.56WEETH
35
PYUSD
PayPal U...
$1.0009
-0.01%
-0.01%
$2.71B
$9.24M
9.22MPYUSD
36
CRO
Cronos
$0.05393
+0.59%
-3.92%
$2.48B
$1.4B
171.72MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4212
+5.30%
-7.25%
$2.48B
$122.89M
29.22TSHIB
100%
38
XAUT
Tether G...
$4021.1
-0.19%
-0.77%
$2.46B
$134.96M
31.40KXAUT
39
NEAR
NEAR Pro...
$1.786
-3.15%
-8.56%
$2.31B
$2.1B
1.18BNEAR
40
TAO
Bittenso...
$197.6
-2.62%
-9.94%
$2.18B
$148.86M
743.64KTAO
52.7%
41
DEXE
DeXe
$22.532
-2.09%
-2.10%
$1.89B
$8.99M
418.57KDEXE
42
PAXG
PAX Gold
$4019.6
-0.26%
-0.98%
$1.82B
$112.2M
27.93KPAXG
43
UNI
Uniswap
$2.74
-2.11%
-6.71%
$1.7B
$1.06B
386.39MUNI
62.1%
44
OKB
OKB
$80.24
+2.92%
+3.42%
$1.68B
$110.87M
1.36MOKB
100%
45
WLFI
World Li...
$0.05856
+0.05%
-0.18%
$1.59B
$27.67M
475.89MWLFI
27.3%
46
ONDO
Ondo
$0.3094
+0.09%
+1.84%
$1.5B
$49.57M
160.67MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}1635
-1%
-5.39%
$1.48B
$89.63M
54.98THTX
90.6%
48
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$492,239.69
494.12KUSDF
49
DOT
Polkadot
$0.8313
+2.50%
-7.62%
$1.4B
$75.26M
91.09MDOT
80.5%
50
USDD
Decentra...
$0.9994
+0.00%
-0.02%
$1.38B
$62.98M
62.98MUSDD
51
WLD
Worldcoi...
$0.3914
-4.66%
-25.59%
$1.37B
$2.8B
7.15BWLD
35.1%
52
MNT
Mantle
$0.404
-3.86%
-21.39%
$1.34B
$14.35M
34.96MMNT
53.1%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.05%
$1.32B
$2.14M
2.14MBFUSD
54
JLP
Jupiter ...
$3.5032
+1.64%
+2.96%
$1.31B
$328,306.12
94.76KJLP
55
AAVE
Aave
$86.29
-2.40%
+15.73%
$1.31B
$1.24B
14.36MAAVE
94.9%
56
PI
Pi Netwo...
$0.1145
+1.32%
-10.97%
$1.24B
$9.3M
81.14MPI
10.9%
57
SKY
Sky Prot...
$0.05252
-2.87%
-4.43%
$1.22B
$13.11M
246.73MSKY
99.4%
58
M
MemeCore
$0.9019
+37%
-68.15%
$1.19B
$9.54M
11.53MM
13.2%
59
ICP
Internet...
$2.107
-0.67%
-3.04%
$1.17B
$32.47M
15.42MICP
60
BGB
Bitget T...
$1.584
-1.91%
-7.50%
$1.11B
$23.31M
13.60MBGB
35%
61
ETC
Ethereum...
$6.849
-1.90%
-2.41%
$1.07B
$82.11M
11.95METC
74.3%
62
ASTER
Aster
$0.6278
+1.66%
-0.24%
$1.04B
$40.77M
65.19MASTER
20.7%
63
U
United S...
$1.0007
-0.03%
-0.04%
$1.02B
$70.02M
69.97MU
64
QNT
Quant
$66
+0.24%
-4.38%
$960.17M
$8.32M
127.54KQNT
99.5%
65
WBNB
Wrapped ...
$542.4286
-0.97%
-5.92%
$950.97M
$3.92M
7.23KWBNB
66
PEPE
Pepe
$0.0{5}2259
+12.95%
-13.98%
$948.67M
$314.79M
138.35TPEPE
100%
67
KCS
KuCoin T...
$6.741
-2.93%
-5.31%
$923.53M
$9.59M
1.33MKCS
68.6%
68
USDGO
USDGO
$1.0014
+0%
+0%
$863.43M
$668,803.16
667.93KUSDGO
69
KAS
Kaspa
$0.03105
-0.87%
+9.75%
$853.8M
$19.59M
639.14MKAS
95.8%
70
NOX
Nova X U...
$0.8197
-0.48%
-0.48%
$820M
$495,950.58
601.75KNOX
100%
71
ATOM
Cosmos
$1.515
+0.19%
-8.52%
$781.39M
$873.3M
111.58MATOM
72
RENDER
Render N...
$1.505
-0.53%
-5.11%
$777.85M
$26.23M
17.41MRENDER
80.5%
73
STABLE
Stable
$0.03719
-5.09%
+9%
$760.19M
$11.98M
311.68MSTABLE
74
JST
JUST GOV
$0.08927
+4.76%
+166.55%
$758.98M
$25.94M
297.73MJST
86.3%
75
BNSOL
Binance ...
$83.5
+1.82%
+8.16%
$753.03M
$1.71M
20.52KBNSOL
76
POL
POL (ex-...
$0.06969
-0.39%
-8.80%
$742.51M
$22.4M
323.51MPOL
77
ALGO
Algorand
$0.0829
-1.49%
-8.78%
$740.86M
$64.49M
278.45MALGO
89.4%
78
JUP
Jupiter ...
$0.235
+16.45%
+7.11%
$739.62M
$33.85M
151.60MJUP
79
JITOSOL
Jito Sta...
$96.21
+1.59%
+8.10%
$734.92M
$523,980.98
5.48KJITOSOL
80
ADI
ADI
$5.6697
+2.92%
+27.86%
$710.58M
$5.27M
933.01KADI
12.5%
81
NEXO
Nexo
$0.7041
-0.29%
-7.42%
$700.66M
$7.97M
11.27MNEXO
100%
82
BEAT
Audiera
$2.339
-16.37%
+10.40%
$699.34M
$23.09M
7.96MBEAT
29.9%
83
GFO
GoodFund...
$0.06955
+0.01%
+0.01%
$695.9M
$20,647.61
296.60KGFO
100%
84
GT
Gatechai...
$6.41
-0.93%
-3.61%
$687.71M
$2.9M
447.07KGT
74.7%
85
ENA
ENA
$0.07161
+0.19%
-14.28%
$662.89M
$216.32M
3.02BENA
62%
86
币安人生
币安人生
$0.6609
-4.11%
-6.13%
$660.11M
$32.26M
49.57M币安人生
100%
87
LSETH
Liquid S...
$1732.97
-2.87%
-3.73%
$604.32M
$24.45M
13.87KLSETH
88
LBTC
Lombard ...
$57011.3
-5.77%
-9.51%
$584.48M
$5.83
0.00LBTC
89
VVV
Venice T...
$0.1982
+15.45%
+14.91%
$577.62M
$12.5M
1.04MVVV
90
FIL
Filecoin
$0.7266
+0.65%
-5.68%
$575.66M
$133.29M
184.27MFIL
91
PUMP
Pump.fun
$0.001411
-1.75%
+0.64%
$570.26M
$33.18M
23.39BPUMP
40.5%
92
XDC
XDC Netw...
$0.02781
-0.11%
-4.34%
$554.56M
$8.77M
315.70MXDC
93
MXN
MXN
$0.05521
+1.43%
-0.10%
$552.5M
$68,233.16
1.24MMXN
100%
94
FLR
Flare
$0.00635
-1.20%
-8.97%
$550.7M
$2.68M
418.07MFLR
95
SDG
ShineDog...
$0.5103
+0.96%
+0.96%
$511.03M
$478,379.26
939.80KSDG
100%
96
TUSD
TrueUSD
$0.9991
+0.01%
-0.06%
$493.77M
$7.95M
7.96MTUSD
97
ARB
Arbitrum
$0.07707
+3.71%
-1.12%
$488.76M
$221.16M
2.88BARB
63.6%
98
INJ
Injectiv...
$4.675
+1.65%
+4.96%
$467.25M
$51.21M
11.04MINJ
99
LIT
Lighter
$1.8485
-3.10%
+19.35%
$461.31M
$53.68M
28.46MLIT
25%
100
CAKE
PancakeS...
$1.3138
+1.15%
-0.76%
$423.48M
$15.05M
11.45MCAKE
80.9%