mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

75.31B-3.24%

24時間強制決済

1.01B146.47%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-15.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67399.7
-5.85%
-12.39%
$1,357.14B
$35.87B
479.53KBTC
95.4%
2
ETH
Ethereum
$1906.73
-3.18%
-9.66%
$233.76B
$118.06B
6.17METH
3
USDT
Tether
$1
+0.13%
+0.13%
$187.72B
$1.01B
1.02BUSDT
4
BNB
Binance ...
$664.9
-2.04%
+0.27%
$89.7B
$4.05B
5.77MBNB
67.4%
5
XRP
Ripple
$1.2238
-4.84%
-9.56%
$76.13B
$9.79B
5.38BXRP
62%
6
USDC
USD Coin
$1.0012
-0.01%
+0.02%
$75.9B
$7.11B
5.57BUSDC
7
SOL
Solana
$76.03
-4.66%
-10.86%
$44.23B
$17.31B
94.52MSOL
8
TRX
TRON
$0.3369
-3.06%
-10.24%
$31.83B
$653.42M
1.79BTRX
9
STETH
Lido Sta...
$1909.06
-3.06%
-9.65%
$17B
$11.26M
5.71KSTETH
10
HYPE
Hyperliq...
$71.021
-0.37%
+11.66%
$15.77B
$662.35M
9.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.0948
-4.01%
-7.94%
$14.08B
$4.34B
27.68BDOGE
12
USDS
USDS Sta...
$1.0017
+0.10%
+0.09%
$11.02B
$5.49M
5.49MUSDS
13
ZEC
Zcash
$565.41
+5.55%
-7.61%
$9.42B
$2.3B
4.22MZEC
79.5%
14
LEO
UNUS SED...
$10.023
+0.15%
-0.67%
$9.21B
$39.75M
3.91MLEO
15
ADA
Cardano
$0.216
-5.10%
-11.55%
$8.04B
$2.77B
3.94BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+55.60%
+55.60%
$7.84B
$127.32M
1.71KWBTC
17
XLM
Stellar
$0.2178
-12%
+45.46%
$7.34B
$1.19B
4.92BXLM
67.4%
18
WBETH
Wrapped ...
$2095.54
-3.16%
-9.58%
$7.08B
$17.04M
5.27KWBETH
19
XMR
Monero
$336.42
-6.87%
-13.83%
$6.34B
$160.42M
470.23KXMR
20
LINK
ChainLin...
$8.551
-3.73%
-10.41%
$6.24B
$1.43B
146.20MLINK
72.7%
21
WBT
WhiteBIT...
$49.4474
-6.76%
-12.37%
$5.86B
$158.91M
3.10MWBT
29.6%
22
BCH
Bitcoin ...
$280.9
-0.75%
-20.07%
$5.65B
$8.99B
21.92MBCH
95.4%
23
TON
Toncoin
$1.93
-0.57%
-0.37%
$5.15B
$489.43M
195.82MTON
24
WETH
wETH
$1905.77
-3.06%
-9.73%
$4.64B
$154.26M
80.85KWETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.37B
$279,178.69
279.62KDAI
26
M
MemeCore
$3.28
+10.03%
+11.49%
$4.29B
$6.71M
2.06MM
13.1%
27
HBAR
Hedera
$0.08821
-4.66%
-0.11%
$3.75B
$82.71M
853.92MHBAR
85%
28
LTC
Litecoin
$47.77
-5.67%
-9.38%
$3.7B
$1.53B
15.01MLTC
91.9%
29
AVAX
Avalanch...
$8.336
-4.76%
-10.95%
$3.62B
$1.22B
49.26MAVAX
60%
30
WEETH
Wrapped ...
$2134.58
-3.78%
-8.51%
$3.36B
$2,917.7
1.34WEETH
31
SUI
Sui
$0.8181
-5.69%
-21.27%
$3.33B
$3.72B
4.07BSUI
40.3%
32
NEAR
NEAR Pro...
$2.484
+3.75%
-12.45%
$3.26B
$28.5B
11.45BNEAR
33
SHIB
Shiba In...
$0.0{5}5294
+5.88%
-5.52%
$3.12B
$328.69M
56.41TSHIB
100%
34
PYUSD
PayPal U...
$1.0014
+0%
+0.04%
$3.01B
$6.73M
6.72MPYUSD
35
USD1
World Li...
$0.9994
-0.03%
-0.02%
$2.98B
$1.13B
472.85MUSD1
100%
36
CRO
Cronos
$0.06275
-4.19%
-8.22%
$2.84B
$3.75B
135.48MCRO
44.8%
37
XAUT
Tether G...
$4485.8
+0.78%
-0.49%
$2.75B
$239.05M
46.96KXAUT
38
TAO
Bittenso...
$238.2
-3.22%
-16.43%
$2.63B
$408.18M
803.47KTAO
52.2%
39
PAXG
PAX Gold
$4502.47
+1.01%
-0.27%
$2.09B
$175.9M
36.50KPAXG
40
MNT
Mantle
$0.6228
-2.23%
-3.40%
$2.07B
$13.74M
21.81MMNT
53.1%
41
DOT
Polkadot
$1.094
-3.87%
-15.40%
$1.86B
$370.51M
298.05MDOT
80.3%
42
OKB
OKB
$84.95
-3.70%
-9.99%
$1.79B
$2.02B
23.79MOKB
100%
43
ONDO
Ondo
$0.3561
+2.97%
-13.89%
$1.75B
$204.53M
569.91MONDO
48.7%
44
UNI
Uniswap
$2.788
-4.92%
-16.53%
$1.75B
$814.65M
266.27MUNI
62.3%
45
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.66B
$463,440.21
465.40KUSDF
46
ICP
Internet...
$2.916
+4.59%
+7.44%
$1.63B
$153.03M
46.14MICP
47
WLFI
World Li...
$0.0589
-1.89%
-3.70%
$1.61B
$60.06M
571.19MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1764
-11.80%
-13.57%
$1.59B
$21.11M
11.63THTX
90.6%
49
SKY
Sky Prot...
$0.06699
-1.21%
-4.55%
$1.56B
$8.37M
124.01MSKY
99.1%
50
PI
Pi Netwo...
$0.1392
-3.47%
-5.70%
$1.48B
$11.85M
82.50MPI
10.6%
51
DEXE
DeXe
$17.893
-4.43%
+8.75%
$1.46B
$7.72M
439.39KDEXE
52
USDD
Decentra...
$0.9996
-0.02%
-0.03%
$1.42B
$1.67M
1.67MUSDD
53
BGB
Bitget T...
$1.9783
-2.43%
-1.49%
$1.39B
$441.44M
219.83MBGB
35%
54
JLP
Jupiter ...
$3.59
-2.66%
-7.66%
$1.35B
$245,471.86
66.23KJLP
55
WLD
Worldcoi...
$0.399
+7.20%
+1.39%
$1.35B
$38.68B
96.58BWLD
33.7%
56
PEPE
Pepe
$0.0{5}3172
+5.73%
-11.99%
$1.34B
$917.69M
252.09TPEPE
100%
57
BFUSD
BFUSD
$0.9994
-0.04%
-0.05%
$1.32B
$837,394.04
446.50KBFUSD
58
ETC
Ethereum...
$7.671
-4.40%
-13.53%
$1.21B
$154.65M
18.46METC
74.3%
59
WBNB
Wrapped ...
$666.4757
-1.68%
+0.82%
$1.15B
$4.39M
6.59KWBNB
60
AAVE
Aave
$74.81
-6.35%
-14.60%
$1.14B
$940.67M
11.01MAAVE
94.9%
61
ASTER
Aster
$0.655
-4.29%
-4.86%
$1.09B
$143.82M
209.00MASTER
20.7%
62
QNT
Quant
$72.82
+4.07%
-5.38%
$1.06B
$12.17M
160.51KQNT
99.5%
63
RENDER
Render N...
$2.025
+3%
-15.42%
$1.06B
$140.82M
66.20MRENDER
80.5%
64
ALGO
Algorand
$0.1153
-1.72%
+2.48%
$1.04B
$773.75M
301.50MALGO
89.2%
65
KCS
KuCoin T...
$7.59
-1.20%
-6.24%
$1.02B
$166.59M
20.27MKCS
67.3%
66
POL
POL (ex-...
$0.09228
+0.29%
-0.19%
$981.55M
$95.44M
1.02BPOL
67
U
United S...
$1.0012
-0.01%
+0.02%
$970.89M
$34.88M
15.49MU
68
ATOM
Cosmos
$1.815
-5.18%
-18.80%
$933.69M
$572.15M
79.26MATOM
69
BNSOL
Binance ...
$84.9
-4.40%
-10.64%
$861.97M
$2.25M
25.20KBNSOL
70
VVV
Venice T...
$0.2469
+0.17%
-31.86%
$825.01M
$32.94M
2.46MVVV
71
JST
JUST GOV
$0.03349
-65.51%
-65.51%
$807.92M
$29.18M
305.83MJST
86.3%
72
NEXO
Nexo
$0.8089
-1.89%
-4.10%
$807.08M
$4.01M
4.88MNEXO
100%
73
KAS
Kaspa
$0.02903
-1.40%
-12.54%
$790.48M
$9.69M
327.16MKAS
95.5%
74
ENA
ENA
$0.0822
-4.58%
-19.45%
$748.81M
$59.58M
682.10MENA
60.2%
75
JITOSOL
Jito Sta...
$97.4
-4.79%
-10.84%
$744.71M
$1.72M
15.29KJITOSOL
76
STABLE
Stable
$0.03526
-11.09%
-5.17%
$723.01M
$7.19M
192.10MSTABLE
77
GT
Gatechai...
$6.76
-3.16%
-4.52%
$721.02M
$7.36M
1.04MGT
87.8%
78
LBTC
Lombard ...
$69000
-3.73%
-10.66%
$707.39M
$3,060.62
0.04LBTC
79
FIL
Filecoin
$0.8884
-2.26%
-13.83%
$706.19M
$273.82M
284.72MFIL
80
INJ
Injectiv...
$6.794
+0.42%
+12.65%
$682.36M
$238.33M
38.18MINJ
81
LSETH
Liquid S...
$2079
-2.84%
-13.41%
$662.95M
$3.9M
1.85KLSETH
82
LGNS
Origin W...
$3.7385
-4.55%
-3.98%
$656.97M
$58.89M
14.87MLGNS
83
XDC
XDC Netw...
$0.03192
-3.10%
-0.53%
$637.28M
$15.67M
485.43MXDC
84
FLR
Flare
$0.007261
-2.89%
-11.99%
$631.2M
$3.68M
497.25MFLR
85
币安人生
币安人生
$0.6197
-2.74%
+46.01%
$617.34M
$3.99M
6.26M币安人生
100%
86
JUP
Jupiter ...
$0.1919
+2.34%
-6.85%
$614.39M
$41.37M
193.99MJUP
87
PUMP
Pump.fun
$0.001687
-1.69%
-7.36%
$597.22M
$43.08M
20.55BPUMP
35.1%
88
FET
Fetch.ai
$0.2602
-1.78%
+3.17%
$589.89M
$191.28M
737.41MFET
83.2%
89
ARB
Arbitrum
$0.09335
-5.99%
-16.35%
$587.77M
$458M
4.40BARB
62.6%
90
APT
Aptos
$0.8495
-6.68%
-14.58%
$576.18M
$82.84M
88.33MAPT
57.5%
91
MXN
MXN
$0.05557
+0.27%
-0.74%
$556.1M
$68,230.17
1.23MMXN
100%
92
TUSD
TrueUSD
$0.9997
-0.03%
-0.03%
$494.18M
$10.52M
10.53MTUSD
93
DASH
Dash
$38
-1.35%
-15.35%
$485.1M
$88.35M
2.28MDASH
67.3%
94
VET
VeChain
$0.00559
-4.42%
-15.04%
$481.48M
$20.05M
3.23BVET
99.2%
95
TRUMP
Official...
$1.985
+0.50%
-3.93%
$477.23M
$92.03M
44.84MTRUMP
23.7%
96
SEI
Sei Toke...
$0.06569
-0.67%
-1.13%
$470.11M
$105.75M
1.61BSEI
71%
97
BONK
BONK
$0.0{5}5069
+1.38%
-17.16%
$452.26M
$86.68M
14.58TBONK
100%
98
CAKE
PancakeS...
$1.3666
-3.12%
-5.83%
$445.55M
$62.64M
41.67MCAKE
81.3%
99
PENGU
Pudgy Pe...
$0.007027
-5.92%
-20.62%
$445.39M
$56.29M
7.62BPENGU
70.7%
100
METH
Mantle S...
$2079.6
-3.22%
-10.04%
$441.75M
$159,475.17
73.76METH