mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.69B+1.49%

24時間強制決済

207.79M59.72%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77860.5
+0.98%
-2.28%
$1,563.32B
$16.68B
215.32KBTC
95.6%
2
ETH
Ethereum
$2521.8
+0.37%
+0.94%
$307.94B
$70.72B
4.09METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.18B
$538.21M
549.96MUSDT
4
BNB
Binance ...
$725
+0.45%
-2.78%
$96.53B
$1.91B
2.63MBNB
66.6%
5
XRP
Ripple
$1.3899
+2.16%
-1.37%
$87.37B
$4.42B
2.99BXRP
62.9%
6
USDC
USD Coin
$1.0004
+0.02%
+0.03%
$74.24B
$7.04B
7.04BUSDC
7
SOL
Solana
$101.59
+0.36%
-3.33%
$59.6B
$3.9B
33.93MSOL
8
FORM
Formfact...
$108.65
-5.11%
-5.11%
$41.76B
$655,607.71
5.95KFORM
65.8%
9
TRX
TRON
$0.3392
-0.19%
+0.70%
$32.05B
$303.52M
894.50MTRX
10
STETH
Lido Sta...
$2522.42
+0.50%
+0.80%
$24.34B
$3.42M
1.37KSTETH
11
ZEC
Zcash
$1140.83
+0.51%
-5.63%
$19.35B
$2.04B
1.85MZEC
80.6%
12
HYPE
Hyperliq...
$79.899
+1.31%
-8.05%
$17.78B
$157.45M
2.00MHYPE
22.2%
13
DOGE
Dogecoin
$0.08435
-0.10%
-6.15%
$12.46B
$1.68B
18.45BDOGE
14
USDS
USDS Sta...
$1.0002
+0.02%
+0.02%
$9.85B
$7.98M
7.98MUSDS
15
XMR
Monero
$512.49
-3.41%
-4.58%
$9.63B
$91.45M
177.04KXMR
16
WBT
WhiteBIT...
$80.438
+0.70%
+9.41%
$9.5B
$57.61M
717.27KWBT
29.5%
17
WBETH
Wrapped ...
$2787.87
+0.44%
+1.04%
$9.37B
$9.31M
3.35KWBETH
18
WBTC
Wrapped ...
$77789.6
+0.79%
-2.63%
$9.04B
$29.98M
385.70WBTC
19
LINK
ChainLin...
$11.408
-0.36%
-14.49%
$8.54B
$782.67M
67.84MLINK
74.8%
20
LEO
UNUS SED...
$8.954
-2.17%
-3.03%
$8.26B
$9.89M
1.08MLEO
21
ADA
Cardano
$0.2106
+1.73%
-3.58%
$7.9B
$1.54B
1.82BADA
83.4%
22
XLM
Stellar
$0.1848
+2.83%
-2.75%
$6.44B
$155.28M
856.03MXLM
69.7%
23
WETH
wETH
$2521.93
+0.43%
+0.89%
$5.15B
$27.97M
11.09KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.2M
1.21MDAI
25
BCH
Bitcoin ...
$222.2
-1.07%
-13.55%
$4.46B
$1.43B
5.47MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$5.97M
3.60MTON
27
LTC
Litecoin
$53.89
-0.30%
-1.12%
$4.19B
$533.85M
8.05MLTC
92.4%
28
UNI
Uniswap
$6.344
+0.09%
-10.74%
$3.95B
$3B
473.72MUNI
62.3%
29
GRAM
Gram (pr...
$1.352
-0.74%
-4.79%
$3.76B
$71.75M
52.01MGRAM
30
AVAX
Avalanch...
$7.421
+0.32%
-5.58%
$3.28B
$526.14M
34.82MAVAX
61.5%
31
HBAR
Hedera
$0.07663
+1.59%
-5.21%
$3.26B
$35.35M
471.09MHBAR
85%
32
NEAR
NEAR Pro...
$2.426
+4.97%
-0.09%
$3.17B
$2.35B
975.12MNEAR
33
SHIB
Shiba In...
$0.0{5}5253
+5.05%
-4.25%
$3.09B
$189.06M
35.98TSHIB
100%
34
USD1
World Li...
$1
+0.01%
+0.02%
$2.99B
$426.4M
426.40MUSD1
100%
35
SUI
Sui
$0.7241
+0.72%
-9.37%
$2.96B
$1.8B
2.45BSUI
41%
36
CRO
Cronos
$0.05829
-1.28%
+1.09%
$2.82B
$4.09B
113.53MCRO
48.6%
37
PYUSD
PayPal U...
$1.0002
+0.03%
+0.03%
$2.79B
$1.89M
1.89MPYUSD
38
XAUT
Tether G...
$4315.5
-0.79%
-1.67%
$2.69B
$109.35M
25.15KXAUT
39
TAO
Bittenso...
$235.1
-0.76%
-12.15%
$2.66B
$153.67M
653.82KTAO
54%
40
M
MemeCore
$1.1381
-3.07%
+0.37%
$2.59B
$1.03M
900.14KM
22.7%
41
OKB
OKB
$114.16
+0.12%
+0.78%
$2.39B
$560.39M
5.03MOKB
100%
42
BTW
Bitway
$0.7605
+37.54%
+76.94%
$2.07B
$37.48M
55.65MBTW
27.1%
43
AAVE
Aave
$126.33
-0.11%
-6.20%
$1.95B
$1.08B
8.58MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6835
+2.63%
+24.34%
$1.95B
$76,636.88
126.01KRIPPLEAI
100%
45
PAXG
PAX Gold
$4319.2
-0.87%
-1.75%
$1.87B
$62.05M
14.46KPAXG
46
MNT
Mantle
$0.5646
+1.65%
-12.89%
$1.87B
$13.17M
23.42MMNT
53.1%
47
DOT
Polkadot
$1.02
+0.19%
+4.90%
$1.74B
$155.36M
148.96MDOT
81.1%
48
ONDO
Ondo
$0.3561
+2.97%
-7.56%
$1.73B
$62.34M
182.36MONDO
48.7%
49
PUMP
Pump.fun
$0.003628
-3.10%
-10.76%
$1.7B
$60.55M
16.72BPUMP
46.9%
50
JLP
Jupiter ...
$4.4245
+0.20%
-1.78%
$1.66B
$3,844.39
873.65JLP
51
WLFI
World Li...
$0.05738
+0.43%
+0.98%
$1.56B
$35.84M
628.58MWLFI
27.3%
52
ICP
Internet...
$2.78
+2.96%
-5.54%
$1.55B
$41.32M
14.98MICP
53
HTX
HTX DAO
$0.0{5}1691
-15.45%
+0.32%
$1.52B
$78.41M
46.17THTX
89.8%
54
USDD
Decentra...
$0.9993
+0.19%
-0.02%
$1.52B
$830,901.03
831.11KUSDD
55
SKY
Sky Prot...
$0.06272
+0.09%
-9.26%
$1.47B
$8.33M
133.75MSKY
99.9%
56
PEPE
Pepe
$0.0{5}3447
+14.89%
-4.25%
$1.45B
$418.97M
121.14TPEPE
100%
57
ENA
ENA
$0.141
+0.85%
-18.97%
$1.42B
$226.94M
1.63BENA
67.3%
58
USDGO
USDGO
$1.0004
+0.01%
+0.01%
$1.38B
$38,542.04
38.52KUSDGO
59
WLD
Worldcoi...
$0.3827
-2.53%
-12.49%
$1.38B
$1.02B
2.64BWLD
35.9%
60
BGB
Bitget T...
$1.939
-0.51%
-3.73%
$1.36B
$63.9M
32.46MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
-0.11%
$1.34B
$109,184.95
109.61KUSDF
62
BFUSD
BFUSD
$0.9998
+0.02%
+0.04%
$1.32B
$1.36M
1.36MBFUSD
63
U
United S...
$1
+0.03%
+0.06%
$1.29B
$64.85M
64.86MU
64
MCS
Money Co...
$0.2527
-0.03%
-0.02%
$1.26B
$3,004.66
11.89KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.633
+0.17%
-2.52%
$1.21B
$90.32M
11.87METC
75.1%
67
ASTER
Aster
$0.6977
+0.79%
-10.77%
$1.16B
$52.32M
74.41MASTER
20.7%
68
WBNB
Wrapped ...
$723.563
+0.07%
-3.01%
$1.15B
$4.54M
6.28KWBNB
69
LIT
Lighter
$4.5884
+10.29%
+3.90%
$1.15B
$43.21M
9.94MLIT
25%
70
VVV
Venice T...
$0.003448
-3.56%
-79.58%
$1.11B
$21.51M
6.33MVVV
71
PI
Pi Netwo...
$0.0976
+0.75%
+3.45%
$1.09B
$5.03M
51.60MPI
11.2%
72
BNSOL
Binance ...
$114.7
+0.34%
-3.46%
$1.05B
$1.24M
10.94KBNSOL
73
JITOSOL
Jito Sta...
$132.02
+0.34%
-3.31%
$1.04B
$453,025.57
3.49KJITOSOL
74
POL
POL (ex-...
$0.09652
+0.45%
-0.48%
$1.03B
$50.04M
523.35MPOL
75
GT
Gatechai...
$9.22
-1.40%
+1.99%
$983.33M
$6.24M
686.08KGT
74.8%
76
KCS
KuCoin T...
$6.936
+0.26%
-2.36%
$956.36M
$47.84M
6.83MKCS
68.6%
77
KAS
Kaspa
$0.034
-2.67%
-0.44%
$937.72M
$5.56M
163.38MKAS
96.5%
78
JST
JUST GOV
$0.1137
+3.45%
+2.57%
$931.53M
$20.92M
185.69MJST
82.7%
79
QNT
Quant
$63.79
-0.60%
-3.86%
$927.68M
$4.03M
61.90KQNT
99.5%
80
ARB
Arbitrum
$0.1372
-1.65%
-20.05%
$911.08M
$1.31B
9.46BARB
66.8%
81
ALGO
Algorand
$0.0967
+4.27%
+2.62%
$874.71M
$94.57M
199.45MALGO
90.4%
82
CAKE
PancakeS...
$2.3035
+4.87%
+4.86%
$873.46M
$62.73M
28.44MCAKE
94.8%
83
ATOM
Cosmos
$1.605
+0.31%
-0.19%
$849.68M
$420.14M
129.53MATOM
84
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.11M
$8.88M
212.40KBCH
95.7%
85
NEXO
Nexo
$0.8329
-0.08%
+0.43%
$828.94M
$3.85M
4.70MNEXO
100%
86
FIL
Filecoin
$0.9981
+22.84%
+21.85%
$828.04M
$481.21M
501.46MFIL
87
LSETH
Liquid S...
$2814.49
-0.50%
+0.47%
$807.77M
$11,789.96
4.19LSETH
88
ASTEROIDETH
Asteroid...
$0.001836
+2.22%
-26.27%
$773.89M
$115,119.08
60.71MASTEROIDETH
100%
89
JUP
Jupiter ...
$0.2366
-0.17%
-5.93%
$748.93M
$21.99M
93.54MJUP
90
RENDER
Render N...
$1.398
+1.59%
-9.40%
$723.12M
$14.02M
10.17MRENDER
80.5%
91
DASH
Dash
$54.23
-2.28%
-20.33%
$695.54M
$61.72M
1.14MDASH
67.9%
92
VET
VeChain
$0.008
+3.14%
+12.81%
$688.61M
$16.62M
1.97BVET
99.2%
93
HKB1
HK BLOCK...
$6.84
+1.05%
+20%
$684M
$18,926.47
2.81KHKB1
100%
94
GFO
GoodFund...
$0.06472
+0.23%
+1.61%
$648.1M
$22,045.47
341.57KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
ETHFI
ether.fi...
$0.6556
-3.82%
+14.31%
$633.43M
$50.36M
77.04METHFI
96.5%
97
INJ
Injectiv...
$6.097
+3.54%
+9.99%
$609.93M
$71.4M
11.92MINJ
98
METH
Mantle S...
$2748.8
+1.06%
-0.31%
$608.91M
$2,671.92
0.98METH
99
SDG
ShineDog...
$0.55
-15.39%
-44.95%
$600M
$39,545.31
62.77KSDG
100%
100
STABLE
Stable
$0.02893
+2.54%
+1.54%
$590.83M
$7.63M
270.15MSTABLE