mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

86.66B+0.86%

24時間強制決済

270.53M197.76%

BTC ETF 7日純流入

-1.20万 BTC

ETH ETF 7日純流入

-22.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77425
-0.75%
-3.71%
$1,560.28B
$16.89B
217.15KBTC
95.7%
2
ETH
Ethereum
$2272.33
+0.20%
-2.40%
$278.83B
$50.55B
4.29METH
∞
3
USDT
Tether
$1
+0.12%
+0.12%
$180.74B
$814.23M
822.37MUSDT
∞
4
BNB
Binance ...
$702.84
-1.74%
-5.60%
$92.38B
$904.19M
1.28MBNB
65.8%
5
XRP
Ripple
$1.2503
-0.01%
-3.63%
$79.14B
$2.86B
2.11BXRP
63.4%
6
USDC
USD Coin
$1.001
+0%
-0.03%
$71.38B
$6.16B
6.14BUSDC
∞
7
SOL
Solana
$93.5
-1.46%
-8.26%
$55.41B
$4.17B
24.25MSOL
∞
8
TRX
TRON
$0.3192
+2.04%
-3.51%
$30.34B
$371.8M
1.17BTRX
∞
9
STETH
Lido Sta...
$2267.23
-0.17%
-3.07%
$22.13B
$8.57M
3.74KSTETH
∞
10
ZEC
Zcash
$1242.07
+0.17%
-0.50%
$21.1B
$510.03M
408.47KZEC
81%
11
HYPE
Hyperliq...
$85.795
-2.29%
+9.34%
$20.51B
$240.84M
2.78MHYPE
23.9%
12
XMR
Monero
$604.53
+0.13%
+2.28%
$11.37B
$124.46M
207.13KXMR
∞
13
DOGE
Dogecoin
$0.07504
-0.93%
-3.52%
$11.07B
$1.42B
16.01BDOGE
∞
14
USDS
USDS Sta...
$1.0012
+0%
+0%
$9.56B
$2.73M
2.73MUSDS
∞
15
WBTC
Wrapped ...
$77405.5
-0.53%
-3.52%
$8.98B
$21.57M
278.67WBTC
∞
16
WBT
WhiteBIT...
$74.685
-0.37%
-3.34%
$8.83B
$72.66M
961.74KWBT
29.7%
17
WBETH
Wrapped ...
$2518.42
+0.22%
-2.63%
$8.73B
$7.4M
2.94KWBETH
∞
18
LEO
UNUS SED...
$9.356
+0.14%
+3.52%
$8.63B
$2.3M
245.22KLEO
∞
19
LINK
ChainLin...
$11.183
-3.77%
-3.07%
$8.6B
$1.01B
90.02MLINK
76.7%
20
ADA
Cardano
$0.1899
-1.76%
-8%
$7.14B
$442.47M
731.08MADA
83.5%
21
XLM
Stellar
$0.1674
-0.71%
-1.29%
$5.9B
$93.52M
561.81MXLM
70.5%
22
BCH
Bitcoin ...
$276.13
-2.42%
-0.75%
$5.55B
$627.07M
2.18MBCH
95.8%
23
NEAR
NEAR Pro...
$3.991
-7.96%
-12.71%
$5.23B
$5.2B
1.30BNEAR
∞
24
WETH
wETH
$2268.69
+0.14%
-2.56%
$4.75B
$37.86M
16.69KWETH
∞
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$1.4M
1.41MDAI
∞
26
UNI
Uniswap
$7.202
-0.71%
+1.25%
$4.46B
$3.33B
462.71MUNI
62.1%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$5.88M
3.57MTON
∞
28
LTC
Litecoin
$54.64
-1.93%
-4.08%
$4.25B
$532.71M
4.46MLTC
92.6%
29
AVAX
Avalanch...
$8.484
-3.27%
-5.77%
$3.76B
$229.15M
25.05MAVAX
61.7%
30
SUI
Sui
$0.884
-1.95%
-4%
$3.65B
$1.07B
1.15BSUI
41.4%
31
GRAM
Gram (pr...
$1.193
-2.70%
-2.38%
$3.41B
$23.54M
18.82MGRAM
∞
32
XAUT
Tether G...
$3954.5
+2.02%
-1.63%
$3.2B
$156.68M
37.60KXAUT
∞
33
HBAR
Hedera
$0.07039
-1.93%
-9.06%
$2.98B
$32.89M
477.58MHBAR
85%
34
USD1
World Li...
$0.9985
-0.06%
-0.16%
$2.98B
$316.28M
316.69MUSD1
100%
35
QNT
Quant
$200.07
+1.08%
-5.01%
$2.91B
$48.74M
245.79KQNT
99.6%
36
PYUSD
PayPal U...
$1.0009
-0.01%
-0.02%
$2.77B
$2.3M
2.30MPYUSD
∞
37
SHIB
Shiba In...
$0.0{5}4615
-7.70%
-5.59%
$2.71B
$104.32M
22.66TSHIB
100%
38
TAO
Bittenso...
$226.59
-3.65%
-10.73%
$2.65B
$83.79M
369.46KTAO
55.6%
39
CRO
Cronos
$0.05054
-1.87%
-6.86%
$2.56B
$4.91B
126.48MCRO
50.8%
40
OKB
OKB
$111.41
-2.64%
+1.50%
$2.34B
$84.27M
744.43KOKB
100%
41
ENA
ENA
$0.1728
-6.71%
-17.88%
$2.32B
$286.63M
1.60BENA
89.4%
42
AAVE
Aave
$129.96
-5.61%
-5%
$2.01B
$1.21B
9.19MAAVE
96.5%
43
M
MemeCore
$0.8755
+4.76%
-9.11%
$2B
$1.88M
2.21MM
22.9%
44
PEPE
Pepe
$0.0{5}4664
-6.72%
+6.61%
$1.96B
$481.7M
101.32TPEPE
100%
45
ONDO
Ondo
$0.3884
-4.50%
-7.31%
$1.89B
$62.42M
161.42MONDO
48.7%
46
PUMP
Pump.fun
$0.004079
-3.39%
-5.87%
$1.87B
$36.42M
8.79BPUMP
46%
47
LYX
LYX Ecos...
$1.85
+33.55%
+9.42%
$1.85B
$58,199.45
33.48KLYX
100%
48
USDF
Falcon U...
$0.9924
+0.01%
-0.33%
$1.83B
$108,657
109.52KUSDF
∞
49
PAXG
PAX Gold
$3970.2
+1.85%
-1.46%
$1.77B
$78.11M
20.07KPAXG
∞
50
BTW
Bitway
$1.0985
-2.78%
-7.10%
$1.65B
$5.74M
5.56MBTW
15.1%
51
JLP
Jupiter ...
$4.2993
-0.63%
-3.93%
$1.61B
$2,464.59
570.79JLP
∞
52
U
United S...
$0.9996
-0.05%
-0.08%
$1.61B
$207.63M
207.77MU
∞
53
DOT
Polkadot
$0.9385
-1.03%
-8.22%
$1.6B
$57.8M
60.21MDOT
81.4%
54
MNT
Mantle
$0.4805
+0.75%
-7.28%
$1.57B
$3.92M
8.28MMNT
53.1%
55
SKY
Sky Prot...
$0.06595
-3.25%
-3.69%
$1.54B
$5.39M
80.02MSKY
99.8%
56
USDD
Decentra...
$0.9978
+0.44%
-0.03%
$1.49B
$38.18M
38.18MUSDD
∞
57
WLD
Worldcoi...
$0.3801
-4.04%
-14.70%
$1.42B
$1.43B
3.78BWLD
37.4%
58
HTX
HTX DAO
$0.0{5}1553
-22.35%
-3.96%
$1.39B
$78.8M
50.91THTX
88.9%
59
ICP
Internet...
$2.485
-1.16%
-5.59%
$1.39B
$21.17M
8.42MICP
∞
60
WLFI
World Li...
$0.04988
-1.70%
-7.51%
$1.36B
$16.43M
329.28MWLFI
27.3%
61
BFUSD
BFUSD
$0.9995
-0.03%
-0.05%
$1.32B
$4.72M
4.73MBFUSD
∞
62
MCS
Money Co...
$0.2525
-0.09%
-0.08%
$1.26B
$19,384.87
76.73KMCS
100%
63
BGB
Bitget T...
$1.7813
+0.18%
-4.95%
$1.25B
$12.78M
7.17MBGB
35%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
USDGO
USDGO
$1.0012
+0.00%
-0.03%
$1.23B
$279,580.88
279.25KUSDGO
∞
66
ASTER
Aster
$0.6972
-0.36%
-2.19%
$1.15B
$48.85M
69.99MASTER
20.7%
67
JST
JUST GOV
$0.1395
+1.36%
-1.31%
$1.12B
$19.67M
141.68MJST
81%
68
ETC
Ethereum...
$7.009
-2%
-8.04%
$1.11B
$66.25M
9.45METC
75.4%
69
ARB
Arbitrum
$0.1588
-4.42%
-6.64%
$1.09B
$661.7M
4.16BARB
68.9%
70
WBNB
Wrapped ...
$701.9395
-1.80%
-5.73%
$1.08B
$4.37M
6.23KWBNB
∞
71
VVV
Venice T...
$21.4
-7.36%
-15.15%
$1.05B
$8.85M
3.53MVVV
∞
72
BNSOL
Binance ...
$106.3
-1.40%
-8.29%
$1.02B
$383,104.3
3.58KBNSOL
∞
73
GT
Gatechai...
$9.55
-1.04%
-1.85%
$999.68M
$8.69M
902.76KGT
73.4%
74
KCS
KuCoin T...
$7.118
+0.28%
-3.74%
$995.8M
$7.04M
988.84KKCS
69.8%
75
JITOSOL
Jito Sta...
$121.7
-1.88%
-9.11%
$961.99M
$237,655.95
1.94KJITOSOL
∞
76
POL
POL (ex-...
$0.08844
-3.25%
-3.18%
$940.85M
$14.9M
169.41MPOL
∞
77
KAS
Kaspa
$0.03246
-2.56%
-9.28%
$901.82M
$5.52M
168.73MKAS
96.8%
78
PI
Pi Netwo...
$0.07743
+0.74%
+0.89%
$877.79M
$3.46M
44.61MPI
11.3%
79
ALGO
Algorand
$0.09173
-3.25%
-12.25%
$831.38M
$311.85M
104.25MALGO
90.8%
80
RENDER
Render N...
$1.532
-3.71%
-12.21%
$791.5M
$12.1M
7.78MRENDER
80.5%
81
JUP
Jupiter ...
$0.2487
-3.91%
-11.94%
$788.39M
$7.53M
29.80MJUP
∞
82
ATOM
Cosmos
$1.442
-1.84%
-12.61%
$777.16M
$1.42B
156.22MATOM
∞
83
LIT
Lighter
$3.0961
-4.42%
-0.83%
$773.32M
$30.25M
9.63MLIT
25%
84
BCH
Banco de...
$38.08
+4.18%
-1.10%
$760.61M
$1.55M
40.84KBCH
95.8%
85
NEXO
Nexo
$0.7374
-4.24%
-10.02%
$741.65M
$5.73M
7.56MNEXO
100%
86
FIL
Filecoin
$0.8657
-1.82%
-6.04%
$725.13M
$111.14M
128.30MFIL
∞
87
INJ
Injectiv...
$7.02
-2.59%
-11.47%
$700.22M
$46.49M
6.51MINJ
∞
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
89
LSETH
Liquid S...
$2546.33
+0.14%
-2.43%
$622.8M
$3,018.71
1.19LSETH
∞
90
XDC
XDC Netw...
$0.03093
-1.25%
-7.51%
$617.9M
$21.29M
686.07MXDC
∞
91
STX
Stacks
$0.328
+1.95%
+6.73%
$614.07M
$16.7M
52.65MSTX
∞
92
DASH
Dash
$47.29
-2.92%
-9.64%
$607.98M
$24.07M
505.42KDASH
68.2%
93
CAKE
PancakeS...
$1.8785
-2.93%
-11.44%
$596.31M
$14.26M
7.49MCAKE
79.4%
94
ETHFI
ether.fi...
$0.586
-5.17%
-8.34%
$583.83M
$14.84M
24.46METHFI
99.9%
95
MXN
MXN
$0.05578
+0.25%
-0.45%
$557.7M
$53,509.19
960.75KMXN
100%
96
STABLE
Stable
$0.02696
+2.10%
+1.54%
$547.15M
$7.46M
279.39MSTABLE
∞
97
ASTEROIDETH
Asteroid...
$0.001283
-2.51%
-5.53%
$543.66M
$109,235.95
84.50MASTEROIDETH
100%
98
METH
Mantle S...
$2504.2
+1.37%
-1.88%
$536.79M
$33,026
13.15METH
∞
99
FLR
Flare
$0.006048
-0.40%
-0.86%
$530.25M
$1.81M
298.93MFLR
∞
100
PRL
Pearl
$1.5073
-1.13%
-17.77%
$528.89M
$1.65M
1.08MPRL
16.7%