mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

79.05B-5.67%

24時間強制決済

289.54M71.13%

BTC ETF 7日純流入

-2.43万 BTC

ETH ETF 7日純流入

-14.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75949.5
-1.62%
-1.88%
$1,517.51B
$34.45B
399.28KBTC
95.4%
2
ETH
Ethereum
$2085.24
-1.69%
-2.04%
$253.08B
$62.72B
5.90METH
3
USDT
Tether
$1
+0.09%
+0.09%
$189.17B
$762.57M
765.24MUSDT
4
BNB
Binance ...
$656.2
-0.96%
+2.02%
$88.3B
$3.26B
4.81MBNB
67.4%
5
XRP
Ripple
$1.335
-1.28%
-2.26%
$82.64B
$6.37B
3.44BXRP
61.9%
6
USDC
USD Coin
$1.0011
+0.01%
+0.03%
$76.51B
$20.63B
13.68BUSDC
7
SOL
Solana
$84.32
-1.07%
-0.47%
$48.77B
$12.28B
89.26MSOL
8
TRX
TRON
$0.374
-0.49%
+4.34%
$35.46B
$697.07M
1.60BTRX
9
STETH
Lido Sta...
$2084.86
-1.74%
-2.04%
$18.41B
$3.29M
1.58KSTETH
10
DOGE
Dogecoin
$0.102
-0.41%
-1.64%
$15.05B
$3.64B
29.21BDOGE
11
HYPE
Hyperliq...
$62.536
+2.13%
+25.68%
$13.97B
$516.78M
8.33MHYPE
22.2%
12
USDS
USDS Sta...
$1.0005
+0%
+0.06%
$11.04B
$1.16M
1.16MUSDS
13
ZEC
Zcash
$579
-6.50%
-0.64%
$9.68B
$2.07B
3.59MZEC
79.5%
14
LEO
UNUS SED...
$10.046
-0.09%
-0.23%
$9.25B
$35.83M
3.52MLEO
15
ADA
Cardano
$0.2406
-1.52%
-3.38%
$8.9B
$1.6B
3.21BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+44.24%
+44.24%
$8.83B
$216.49M
2.77KWBTC
17
WBETH
Wrapped ...
$2287.89
-1.64%
-1.89%
$7.7B
$26.02M
11.05KWBETH
18
XMR
Monero
$399.16
+2.75%
+0.56%
$7.37B
$140.46M
355.61KXMR
19
BCH
Bitcoin ...
$344.8
-2.55%
-6.16%
$6.91B
$8.03B
18.01MBCH
95.4%
20
LINK
ChainLin...
$9.441
-1.41%
-1.05%
$6.87B
$1.33B
130.27MLINK
72.7%
21
WBT
WhiteBIT...
$55.4221
-2.54%
-2.84%
$6.6B
$76.47M
1.36MWBT
29.6%
22
TON
Toncoin
$1.896
-1.41%
-2.17%
$5.12B
$260.75M
121.66MTON
23
XLM
Stellar
$0.1509
+0.73%
+5.70%
$5.03B
$151.01M
965.68MXLM
67.1%
24
WETH
wETH
$2083.93
-1.71%
-1.97%
$4.69B
$45.01M
21.60KWETH
25
DAI
Multi-co...
$0.9987
+0.37%
+0.37%
$4.37B
$114,827.57
114.93KDAI
26
LTC
Litecoin
$52.51
-0.55%
-2.49%
$4.06B
$2.15B
11.96MLTC
91.9%
27
SUI
Sui
$1.009
-3.33%
-4.08%
$4.05B
$3.15B
2.94BSUI
40.1%
28
M
MemeCore
$3.1115
+6.35%
-6.70%
$4.04B
$5.24M
1.76MM
13.1%
29
AVAX
Avalanch...
$9.212
-1.83%
+0.10%
$3.98B
$824.02M
44.39MAVAX
60%
30
HBAR
Hedera
$0.08644
-2.29%
-2.46%
$3.67B
$44.5M
505.40MHBAR
85%
31
WEETH
Wrapped ...
$2286.85
-1.90%
-1.70%
$3.64B
$3,709.22
1.63WEETH
32
PYUSD
PayPal U...
$1.0011
+0.03%
+0.05%
$3.44B
$6M
5.99MPYUSD
33
NEAR
NEAR Pro...
$2.541
-10.85%
+54.93%
$3.28B
$14.57B
5.74BNEAR
34
SHIB
Shiba In...
$0.0{5}5535
-7.75%
-3.53%
$3.26B
$277.7M
46.99TSHIB
100%
35
TAO
Bittenso...
$280.3
-2.51%
+6.94%
$3.07B
$629.68M
903.22KTAO
52.1%
36
CRO
Cronos
$0.06745
-1.87%
-1.62%
$3.02B
$2.32B
111.35MCRO
44.8%
37
USD1
World Li...
$0.9996
+0.01%
-0.12%
$2.98B
$1.22B
807.35MUSD1
100%
38
XAUT
Tether G...
$4451.3
-1.05%
-1.06%
$2.64B
$274.14M
58.70KXAUT
39
DOT
Polkadot
$1.27
-0.63%
+3.16%
$2.14B
$355.47M
267.04MDOT
80.3%
40
PAXG
PAX Gold
$4457.28
-1.09%
-0.95%
$2.1B
$213.93M
40.38KPAXG
41
MNT
Mantle
$0.6394
-1.21%
+2.30%
$2.1B
$9.43M
14.71MMNT
53.1%
42
UNI
Uniswap
$3.294
-1.50%
-8.38%
$2.09B
$740M
216.79MUNI
63.6%
43
ONDO
Ondo
$0.4057
-3.57%
+4.91%
$1.98B
$211.15M
517.06MONDO
48.7%
44
OKB
OKB
$90.31
-6.29%
+12.35%
$1.9B
$1.88B
22.16MOKB
100%
45
HTX
HTX DAO
$0.0{5}1976
-1.20%
-0.49%
$1.79B
$16.61M
8.21THTX
90.6%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$284,453.75
284.95KUSDF
47
WLFI
World Li...
$0.0597
-2.41%
-2.81%
$1.62B
$83.54M
1.30BWLFI
27.3%
48
ICP
Internet...
$2.947
+8.66%
+17.36%
$1.62B
$228.85M
71.44MICP
49
SKY
Sky Prot...
$0.06895
-1.55%
-0.22%
$1.6B
$8.52M
122.85MSKY
99.1%
50
PI
Pi Netwo...
$0.1437
-2.78%
-4.71%
$1.52B
$8.6M
59.50MPI
10.6%
51
PEPE
Pepe
$0.0{5}3556
-11.10%
-3.40%
$1.49B
$872.51M
228.84TPEPE
100%
52
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.46B
$579,578.09
579.74KUSDD
53
JLP
Jupiter ...
$3.8527
+1.06%
-0.60%
$1.43B
$221,823.3
58.04KJLP
54
BGB
Bitget T...
$2.041
+0.97%
+1.95%
$1.43B
$388.47M
194.02MBGB
35%
55
DEXE
DeXe
$16.68
-0.37%
+19.04%
$1.4B
$7.33M
443.86KDEXE
56
ETC
Ethereum...
$8.629
-3.29%
-3.60%
$1.35B
$163.49M
18.64METC
74.3%
57
BFUSD
BFUSD
$0.9996
-0.03%
-0.03%
$1.32B
$1.54M
1.43MBFUSD
58
AAVE
Aave
$85.86
-1.94%
-1.72%
$1.3B
$1.13B
12.50MAAVE
94.9%
59
WLD
Worldcoi...
$0.3627
-9.03%
+52.33%
$1.24B
$20.82B
57.47BWLD
34.1%
60
RENDER
Render N...
$2.277
-2.49%
+21.69%
$1.18B
$174.45M
74.78MRENDER
80.5%
61
WBNB
Wrapped ...
$661.0474
+0.00%
+2.77%
$1.16B
$0
0.00WBNB
62
ASTER
Aster
$0.6919
+0.86%
+3.93%
$1.15B
$94.17M
136.70MASTER
20.7%
63
ATOM
Cosmos
$2.218
-0.85%
+10.90%
$1.14B
$872.09M
149.95MATOM
64
QNT
Quant
$75.73
-2.55%
+3.49%
$1.1B
$8.45M
103.57KQNT
99.5%
65
KCS
KuCoin T...
$8.083
-0.60%
+1.80%
$1.09B
$136.66M
16.47MKCS
67.3%
66
U
United S...
$1.0012
+0.01%
+0.05%
$1.03B
$163.59M
103.33MU
67
POL
POL (ex-...
$0.0918
-1.42%
+2.47%
$977.76M
$70.68M
759.99MPOL
68
ALGO
Algorand
$0.109
-3.77%
-4.27%
$970.94M
$217.8M
160.23MALGO
89.2%
69
BNSOL
Binance ...
$93.8
-1.16%
-0.54%
$941.31M
$1.57M
16.74KBNSOL
70
KAS
Kaspa
$0.03281
-2.30%
-3.87%
$897.72M
$9.78M
297.58MKAS
95.5%
71
ENA
ENA
$0.09704
-3.69%
-8%
$875.87M
$179.4M
1.81BENA
60.2%
72
FIL
Filecoin
$1.0801
+6.66%
+13.62%
$841.92M
$443.08M
353.94MFIL
73
NEXO
Nexo
$0.8428
-1.21%
-5.32%
$834.99M
$9.45M
11.29MNEXO
100%
74
JITOSOL
Jito Sta...
$107.89
-1.30%
-0.21%
$820.63M
$359,087.23
3.29KJITOSOL
75
JST
JUST GOV
$0.03349
-64.28%
-64.28%
$815.31M
$27.77M
295.27MJST
86.3%
76
VVV
Venice T...
$0.3895
+5.43%
-97.82%
$806.88M
$22.59M
1.48MVVV
77
LBTC
Lombard ...
$76189
-1.69%
-1.97%
$781.15M
$2,943.59
0.04LBTC
78
STABLE
Stable
$0.03754
+2.20%
+10.42%
$765.34M
$5.31M
143.44MSTABLE
79
GT
Gatechai...
$6.95
-1.84%
-0.43%
$738.82M
$5.63M
789.62KGT
87.8%
80
FLR
Flare
$0.008178
-1.24%
-1.63%
$705.61M
$1.47M
179.48MFLR
81
LSETH
Liquid S...
$2241.73
-6.64%
-4.63%
$704.97M
$2,622.01
1.18LSETH
82
ARB
Arbitrum
$0.1103
-1.14%
-1.99%
$688.23M
$521.48M
4.58BARB
62.6%
83
APT
Aptos
$0.9761
-1.90%
+4.29%
$654.9M
$68.36M
68.88MAPT
57.5%
84
LGNS
Origin W...
$3.9384
-0.03%
+2.22%
$654.8M
$38.18M
9.69MLGNS
85
PUMP
Pump.fun
$0.001831
+1.66%
+6.76%
$647.05M
$42.69M
19.96BPUMP
35.3%
86
XDC
XDC Netw...
$0.03121
-4.09%
-10.94%
$621.08M
$9.83M
313.65MXDC
87
JUP
Jupiter ...
$0.194
-6.19%
-7.36%
$613.37M
$29.43M
136.27MJUP
88
INJ
Injectiv...
$5.771
-1.07%
+15.42%
$579.35M
$165.76M
30.96MINJ
89
FET
Fetch.ai
$0.2475
-3.14%
+30.95%
$558.73M
$215.74M
880.67MFET
83.2%
90
MXN
MXN
$0.05585
-0.29%
+0.70%
$556.3M
$67,210.37
1.21MMXN
100%
91
DASH
Dash
$43.61
-3.35%
-8.64%
$554.73M
$71.34M
1.63MDASH
67.3%
92
VET
VeChain
$0.006245
-5.34%
-4.92%
$536.95M
$31.51M
4.82BVET
99.2%
93
PENGU
Pudgy Pe...
$0.008517
-3.10%
-3.02%
$535.16M
$75.98M
8.64BPENGU
70.7%
94
BONK
BONK
$0.0{5}5967
-0.55%
-0.65%
$524.64M
$72.38M
11.63TBONK
100%
95
LUNC
Terra
$0.00005376
-33.63%
-33.63%
$508.54M
$98.3M
813.51BLUNC
85.8%
96
SEI
Sei Toke...
$0.071
+9.75%
+17.20%
$503.41M
$166.49M
2.49BSEI
71%
97
EDGEX
EDGEX
$1.3918
+1.31%
+1.53%
$497.38M
$3.74M
2.72MEDGEX
35%
98
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.15M
$5.78M
5.78MTUSD
99
TRUMP
Official...
$2.019
-3.08%
+0.09%
$478.3M
$131.75M
64.85MTRUMP
23.7%
100
METH
Mantle S...
$2258.5
-2.39%
-1.96%
$469.66M
$142,947.61
62.91METH