mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.57B-2.35%

24時間強制決済

409.65M29.20%

BTC ETF 7日純流入

+3.21万 BTC

ETH ETF 7日純流入

+37.48万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79022.2
-0.12%
+22.78%
$1,585.33B
$40.48B
510.58KBTC
95.6%
2
ETH
Ethereum
$2475.29
-1.43%
+30.05%
$298.56B
$189.4B
6.35METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.55B
$916.45M
954.30MUSDT
4
BNB
Binance ...
$697.6
-1.10%
+15.84%
$92.9B
$1.73B
2.33MBNB
66.6%
5
XRP
Ripple
$1.4769
-2.49%
+47.86%
$92.54B
$35.63B
23.00BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
-0.07%
$73.66B
$15.35B
15.35BUSDC
7
SOL
Solana
$98.58
+2.45%
+29.14%
$57.54B
$15.35B
61.63MSOL
8
TRX
TRON
$0.3429
-0.54%
+3.03%
$32.35B
$468.65M
1.31BTRX
9
STETH
Lido Sta...
$2473.73
-1.49%
+30.45%
$23.81B
$6M
2.41KSTETH
10
HYPE
Hyperliq...
$79.927
-0.62%
+33.31%
$17.79B
$403.48M
5.06MHYPE
22.2%
11
GDT
Golden D...
$0.1463
-1.87%
-2.48%
$14.63B
$12,572.5
85.96KGDT
100%
12
ZEC
Zcash
$845.83
-1.17%
+67.19%
$14.26B
$933.01M
973.13KZEC
80.5%
13
DOGE
Dogecoin
$0.09006
-3.25%
+28.69%
$13.35B
$2.51B
23.15BDOGE
14
ALPHA
AlphaRad...
$1.3279
-35.21%
-69.50%
$10.17B
$8.61M
7.22MALPHA
100%
15
SDG
ShineDog...
$10.09
+0.00%
+101.80%
$10.09B
$15,188.55
1.51KSDG
100%
16
USDS
USDS Sta...
$1.0001
-0.01%
-0.06%
$9.74B
$1.95M
1.95MUSDS
17
WBETH
Wrapped ...
$2731.27
-1.47%
+29.98%
$9.2B
$37M
13.53KWBETH
18
WBTC
Wrapped ...
$78725.7
-0.43%
+22.82%
$9.17B
$55.71M
704.98WBTC
19
LINK
ChainLin...
$11.617
-0.91%
+23.02%
$8.69B
$2.29B
194.95MLINK
74.8%
20
WBT
WhiteBIT...
$73.785
+0.52%
+32.86%
$8.61B
$171.14M
2.32MWBT
29.5%
21
LEO
UNUS SED...
$9.342
-0.38%
-1.17%
$8.6B
$2.62M
281.29KLEO
22
XMR
Monero
$440.69
+3.66%
+7.28%
$8.28B
$126.91M
288.64KXMR
23
ADA
Cardano
$0.2177
-3.59%
+25.25%
$8.18B
$693.43M
1.86BADA
83.3%
24
XLM
Stellar
$0.1924
-3.73%
+25.18%
$6.66B
$377.62M
1.88BXLM
69.2%
25
BCH
Bitcoin ...
$269.6
-4.81%
+32.54%
$5.41B
$2.87B
10.08MBCH
95.6%
26
WETH
wETH
$2473.1
-1.49%
+30.02%
$5.09B
$50.31M
20.34KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$64,722.91
65.44KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.38M
3.83MTON
29
GRAM
Gram (pr...
$1.471
-1.15%
+12.54%
$4.06B
$62.13M
41.69MGRAM
30
LTC
Litecoin
$51.38
-3.86%
+15.27%
$4B
$949.42M
8.41MLTC
92.3%
31
HBAR
Hedera
$0.08037
-0.75%
+21.82%
$3.42B
$124.94M
1.57BHBAR
85%
32
SUI
Sui
$0.8004
-4.39%
+22.94%
$3.27B
$9.22B
11.35BSUI
40.7%
33
AVAX
Avalanch...
$7.524
-0.81%
+18.82%
$3.25B
$298.35M
32.64MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5519
-8.02%
+24.35%
$3.25B
$191.46M
33.90TSHIB
100%
35
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$723.68M
723.74MUSD1
100%
36
CRO
Cronos
$0.06146
-1.04%
+33.17%
$2.98B
$12.78B
226.00MCRO
48.5%
37
XAUT
Tether G...
$4619.6
-0.59%
+5.41%
$2.83B
$383.51M
42.68KXAUT
38
PYUSD
PayPal U...
$0.9998
-0.02%
-0.11%
$2.78B
$9.09M
9.10MPYUSD
39
UNI
Uniswap
$4.394
-0.93%
+34.37%
$2.74B
$4.84B
1.10BUNI
62.3%
40
TAO
Bittenso...
$238
-2.22%
+23.31%
$2.69B
$229.56M
958.90KTAO
53.7%
41
M
MemeCore
$1.1767
+3.71%
+3.93%
$2.67B
$3.92M
3.36MM
22.7%
42
NEAR
NEAR Pro...
$1.931
-4.08%
+18.83%
$2.52B
$5.62B
2.89BNEAR
43
OKB
OKB
$114.49
-1.49%
+15.86%
$2.4B
$71.1M
614.28KOKB
100%
44
PAXG
PAX Gold
$4632.5
-0.54%
+5.53%
$2B
$147.42M
32.17KPAXG
45
AAVE
Aave
$129.7
-5.96%
+45.59%
$2B
$4.66B
35.66MAAVE
96.4%
46
PUMP
Pump.fun
$0.004753
-5.15%
+69.32%
$1.85B
$209.8M
43.72BPUMP
39%
47
ONDO
Ondo
$0.3776
-2.03%
+13.87%
$1.84B
$201.21M
497.15MONDO
48.7%
48
MNT
Mantle
$0.5185
-4.23%
+17.52%
$1.71B
$26.84M
51.28MMNT
53.1%
49
RIPPLEAI
Ripple A...
$0.5513
-10.67%
+21.02%
$1.69B
$53,729
87.28KRIPPLEAI
100%
50
PEPE
Pepe
$0.0{5}4017
+0.42%
+55.81%
$1.69B
$669.08M
152.86TPEPE
100%
51
JLP
Jupiter ...
$4.355
+1.35%
+19.50%
$1.63B
$11,295.67
2.58KJLP
52
SKY
Sky Prot...
$0.06901
-1.32%
+26.32%
$1.62B
$16.07M
234.01MSKY
99.9%
53
WLFI
World Li...
$0.05818
-1.55%
-2.86%
$1.59B
$47.23M
821.10MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1754
-12.32%
-0.46%
$1.57B
$94.79M
53.86THTX
89.8%
55
DOT
Polkadot
$0.8866
-3.74%
+19.85%
$1.51B
$90.33M
100.72MDOT
80.9%
56
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.48B
$2.04M
2.04MUSDD
57
ENA
ENA
$0.1489
-8.96%
+78.60%
$1.47B
$466.5M
3.03BENA
65.5%
58
WLD
Worldcoi...
$0.4002
-0.95%
+22.87%
$1.45B
$4.97B
12.40BWLD
36.1%
59
ICP
Internet...
$2.417
-0.17%
+8.67%
$1.35B
$48.76M
20.10MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$457,778.48
459.59KUSDF
61
BGB
Bitget T...
$1.9003
-0.98%
+13.87%
$1.33B
$15.51M
8.05MBGB
35%
62
BFUSD
BFUSD
$1.0001
-0.01%
+0.07%
$1.32B
$4.1M
4.10MBFUSD
63
POL
POL (ex-...
$0.123
+5.73%
+52.61%
$1.32B
$108.92M
876.23MPOL
64
U
United S...
$0.9995
-0.02%
-0.09%
$1.28B
$129.03M
129.09MU
65
ETC
Ethereum...
$8.072
+1.90%
+32.89%
$1.27B
$152.84M
19.05METC
75%
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$694.4533
-1.38%
+15.35%
$1.23B
$4.49M
6.47KWBNB
69
BTW
Bitway
$0.4453
+6.65%
+18.62%
$1.21B
$8.88M
20.15MBTW
27.1%
70
USDGO
USDGO
$1.0002
-0.01%
-0.10%
$1.19B
$3.34M
3.34MUSDGO
71
ASTER
Aster
$0.705
+2.14%
+17.28%
$1.17B
$106.79M
153.15MASTER
20.7%
72
KCS
KuCoin T...
$7.361
-1.98%
+13.50%
$1.01B
$42.9M
5.83MKCS
68.6%
73
BNSOL
Binance ...
$111.2
+2.48%
+29.45%
$1B
$3.62M
32.45KBNSOL
74
PI
Pi Netwo...
$0.08957
-0.54%
+2.41%
$992.79M
$5.92M
66.03MPI
11.1%
75
JITOSOL
Jito Sta...
$128.03
+2.51%
+29.65%
$989.7M
$1.26M
9.79KJITOSOL
76
QNT
Quant
$65.59
+0.50%
+17.33%
$957.87M
$5.41M
82.85KQNT
99.5%
77
LIT
Lighter
$3.4724
-0.87%
+46.77%
$865.96M
$61.31M
18.39MLIT
25%
78
ALGO
Algorand
$0.09253
-1.01%
+19.43%
$836.56M
$60.79M
194.23MALGO
90.3%
79
VVV
Venice T...
$0.02074
+0.09%
-47.18%
$825.19M
$15.13M
996.70KVVV
80
GT
Gatechai...
$7.75
-3.97%
+15.15%
$824.22M
$4.12M
512.69KGT
74.7%
81
JST
JUST GOV
$0.1005
-0.13%
-6.74%
$822.93M
$19.38M
191.68MJST
82.7%
82
NEXO
Nexo
$0.8215
-0.31%
+16.26%
$820.04M
$3.39M
4.09MNEXO
100%
83
ATOM
Cosmos
$1.538
-2.48%
+10.17%
$810.13M
$442.98M
223.29MATOM
84
KAS
Kaspa
$0.02871
-3.50%
+12.72%
$798.52M
$14.05M
479.45MKAS
96.4%
85
LSETH
Liquid S...
$2784.01
-0.48%
+31.15%
$798.09M
$27,646.13
9.98LSETH
86
RENDER
Render N...
$1.513
+1%
+19.69%
$784.77M
$53.07M
34.99MRENDER
80.5%
87
JUP
Jupiter ...
$0.2191
+3.44%
+31.04%
$693.09M
$32.34M
149.44MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
ARB
Arbitrum
$0.09536
-4.10%
+26.48%
$637M
$795.97M
8.29BARB
66.8%
90
GFO
GoodFund...
$0.06193
+23.86%
-6.31%
$619.6M
$13,649.52
221.31KGFO
100%
91
ETHFI
ether.fi...
$0.6031
-6.18%
+23.30%
$613.99M
$51.55M
83.73METHFI
101.8%
92
FIL
Filecoin
$0.7387
-3.34%
+18.57%
$610.72M
$135.67M
182.46MFIL
93
PENGU
Pudgy Pe...
$0.009654
-0.50%
+59.86%
$606.88M
$179.26M
18.37BPENGU
70.7%
94
INJ
Injectiv...
$5.918
+7.77%
+45.44%
$594.65M
$156.79M
26.94MINJ
95
XDC
XDC Netw...
$0.02976
-2.27%
+10.83%
$593.69M
$11.22M
375.64MXDC
96
TRUMP
Official...
$2.349
-8.14%
+66.95%
$590.09M
$450.16M
187.70MTRUMP
25.1%
97
FLR
Flare
$0.006735
-5.54%
+14.03%
$585.6M
$3.48M
508.76MFLR
98
METH
Mantle S...
$2702.72
-2.12%
+29.46%
$581.67M
$313,756.09
114.95METH
99
STABLE
Stable
$0.02835
-3.99%
-7.20%
$578.31M
$9.84M
338.87MSTABLE
100
MXN
MXN
$0.05598
+0.01%
+0.93%
$559.9M
$55,483.25
991.10KMXN
100%