mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.58B+3.41%

24時間強制決済

188.14M-3.37%

BTC ETF 7日純流入

+9,425.56 BTC

ETH ETF 7日純流入

-1,907.40 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69172.2
+4.35%
+0.52%
$1,383.52B
$46.65B
514.16KBTC
95.2%
2
ETH
Ethereum
$2020.09
+3.64%
-0.36%
$244.4B
$84B
9.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$801.97M
801.90MUSDT
4
BNB
Binance ...
$639.6
+3.96%
+0.28%
$87.18B
$1.88B
2.31MBNB
68.2%
5
XRP
Ripple
$1.3709
+1.79%
-1.40%
$83.87B
$4.09B
1.93BXRP
61.2%
6
USDC
USD Coin
$0.9999
-0.01%
-0.02%
$77.21B
$3.84B
3.75BUSDC
7
SOL
Solana
$85.72
+4.34%
-1.06%
$48.88B
$10.48B
38.40MSOL
8
TRX
TRON
$0.2857
-1.32%
+0.82%
$27.07B
$821.49M
1.92BTRX
9
STETH
Lido Sta...
$2019.27
+3.56%
-0.29%
$18.64B
$17.74M
8.85KSTETH
10
DOGE
Dogecoin
$0.0912
+1.85%
-2.53%
$13.46B
$3.14B
23.36BDOGE
11
WBT
WhiteBIT...
$55.0386
+2.92%
+9.80%
$11.76B
$92.04M
1.68MWBT
53.4%
12
USDS
USDS Sta...
$1.0001
-0.01%
-0.01%
$11.06B
$61,010.25
61.02KUSDS
13
ADA
Cardano
$0.258
+2.74%
-6.86%
$9.5B
$1.52B
1.49BADA
81.8%
14
BCH
Bitcoin ...
$446.7
+0.54%
+0.40%
$8.94B
$651.81M
392.90KBCH
95.3%
15
LEO
UNUS SED...
$9.216
+1.99%
+1.72%
$8.49B
$2.06M
226.99KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.24B
$200.94M
2.60KWBTC
17
HYPE
Hyperliq...
$34.276
+11.57%
+4.47%
$8.19B
$257.81M
7.77MHYPE
23.8%
18
WBETH
Wrapped ...
$2204.61
+3.64%
-0.16%
$7.41B
$7.95M
3.64KWBETH
19
XMR
Monero
$343.98
+2.84%
-1.07%
$6.34B
$80.71M
234.44KXMR
20
LINK
ChainLin...
$8.935
+4.39%
-0.18%
$6.32B
$1.11B
37.71MLINK
70.8%
21
WEETH
Wrapped ...
$2188.32
+2.82%
-0.77%
$5.84B
$10.14M
4.65KWEETH
22
XLM
Stellar
$0.1522
+2.09%
-2.30%
$5.02B
$166.41M
825.88MXLM
66%
23
DAI
Multi-co...
$1
+0.00%
+0.01%
$4.27B
$24.26M
24.26MDAI
24
LTC
Litecoin
$54.21
+2.49%
-0.70%
$4.17B
$650.07M
4.99MLTC
91.6%
25
PYUSD
PayPal U...
$0.9998
-0.02%
+0.02%
$4.13B
$9.59M
9.60MPYUSD
26
HBAR
Hedera
$0.09515
+0.61%
-2.89%
$4.04B
$100.47M
1.06BHBAR
85%
27
AVAX
Avalanch...
$9.365
+5.41%
+2.08%
$4.04B
$829.11M
35.78MAVAX
60%
28
SUI
Sui
$0.9457
+6.94%
+2.43%
$3.69B
$662.96M
633.38MSUI
39%
29
ZEC
Zcash
$216.93
+9.27%
-2.95%
$3.6B
$263.5M
1.21MZEC
79%
30
TON
Toncoin
$1.335
+1.52%
+8.62%
$3.28B
$78.63M
45.21MTON
31
SHIB
Shiba In...
$0.00000547
+3.05%
-0.69%
$3.22B
$95.11M
17.24TSHIB
100%
32
CRO
Cronos
$0.07548
+1.54%
-0.10%
$3.1B
$1.02B
137.44MCRO
41.1%
33
USD1
World Li...
$0.9996
-0.04%
-0.03%
$2.99B
$477.33M
477.58MUSD1
100%
34
XAUT
Tether G...
$5109.5
+1.87%
-3.82%
$2.88B
$394.56M
77.12KXAUT
35
WLFI
World Li...
$0.1005
+3.71%
-6.08%
$2.74B
$59.5M
586.81MWLFI
27.3%
36
M
MemeCore
$1.5029
-0.54%
-1.48%
$2.61B
$7.07M
4.68MM
17.4%
37
ESTV
ESTV
$2.593
+2.07%
+97.67%
$2.6B
$614,258.23
236.89KESTV
100%
38
PAXG
PAX Gold
$5148.7
+1.88%
-3.94%
$2.56B
$277.29M
51.31KPAXG
39
DOT
Polkadot
$1.508
+3.14%
+0.00%
$2.52B
$211.84M
92.42MDOT
79.7%
40
UNI
Uniswap
$3.917
+5.92%
-0.29%
$2.48B
$204.71M
49.42MUNI
63.4%
41
MNT
Mantle
$0.6706
+2.94%
+1.82%
$2.2B
$13.3M
19.97MMNT
52.7%
42
TAO
Bittenso...
$195.8
+5.78%
+4.87%
$2.11B
$191.12M
980.60KTAO
51.2%
43
PI
Pi Netwo...
$0.2162
+1.64%
+27.85%
$2.09B
$26.75M
123.09MPI
9.7%
44
OKB
OKB
$97.44
-1.08%
+26.80%
$2.05B
$47.58M
487.96KOKB
100%
45
SKY
Sky Prot...
$0.07611
+4.20%
+7.28%
$1.75B
$18.22M
244.07MSKY
98.2%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$566,706.14
568.16KUSDF
47
AAVE
Aave
$107.33
+1.03%
-12.17%
$1.63B
$763.26M
6.90MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.241
+1.72%
-8.82%
$1.6B
$197.77M
157.08MNEAR
49
BGB
Bitget T...
$2.17
+0.58%
+1.09%
$1.52B
$46.09M
21.24MBGB
35%
50
HTX
HTX DAO
$0.0{5}1596
-0.75%
+0.46%
$1.46B
$33.84M
21.21THTX
91.7%
51
JLP
Jupiter ...
$3.7322
+2.27%
-0.61%
$1.4B
$134,927.05
36.44KJLP
52
PEPE
Pepe
$0.0{5}3295
+2.74%
-6.29%
$1.39B
$307.67M
80.72TPEPE
100%
53
ICP
Internet...
$2.464
+1.02%
+2.92%
$1.35B
$43.99M
17.75MICP
54
BFUSD
BFUSD
$0.9993
-0.02%
+0.03%
$1.32B
$4.59M
4.59MBFUSD
55
ETC
Ethereum...
$8.228
+2.64%
-5.68%
$1.28B
$125.3M
15.29METC
74%
56
ONDO
Ondo
$0.2534
+3.42%
-1.64%
$1.23B
$48.59M
179.34MONDO
48.7%
57
ASTER
Aster
$0.7047
+2.21%
+1.48%
$1.17B
$85.2M
120.46MASTER
20.7%
58
PUMP
Pump.fun
$0.001966
+1.34%
-0.46%
$1.16B
$52.39M
25.45BPUMP
59%
59
JITOSOL
Jito Sta...
$108.45
+4.34%
-0.94%
$1.1B
$2.24M
20.00KJITOSOL
60
WBNB
Wrapped ...
$639.3423
+3.71%
+0.23%
$1.07B
$4.31M
6.74KWBNB
61
KCS
KuCoin T...
$8.04
+0.63%
+4.51%
$1.06B
$1.58M
196.21KKCS
66.1%
62
WLD
Worldcoi...
$0.3653
+0.99%
-9.79%
$1.06B
$127.39M
345.40MWLD
28.9%
63
POL
POL (ex-...
$0.0962
+0.23%
-5.33%
$1.02B
$46.27M
478.59MPOL
64
LGNS
Origin W...
$6.0069
-1.29%
-4.31%
$993.26M
$47.65M
7.98MLGNS
65
QNT
Quant
$63.77
+1.82%
+0.66%
$927.58M
$9.14M
142.89KQNT
99.5%
66
NEXO
Nexo
$0.898
+2.25%
+3.50%
$898.15M
$4.92M
5.54MNEXO
100%
67
ATOM
Cosmos
$1.755
+0.97%
-4.78%
$872.2M
$49.63M
18.30MATOM
68
ENA
ENA
$0.1019
+2.35%
-10.51%
$864.43M
$204.14M
1.98BENA
56.6%
69
KAS
Kaspa
$0.03032
+2.95%
-0.04%
$812.65M
$7.43M
247.16MKAS
93.3%
70
GT
Gatechai...
$7.02
+0.42%
+0.14%
$808.58M
$2.13M
303.94KGT
38.4%
71
BNSOL
Binance ...
$94.3
+4.08%
-0.74%
$771.24M
$713,805.28
7.61KBNSOL
72
FLR
Flare
$0.008985
+0.96%
-3.18%
$765.15M
$3.1M
345.94MFLR
73
ALGO
Algorand
$0.08399
+2.28%
-4.50%
$746.48M
$445.36M
474.36MALGO
88.9%
74
RENDER
Render N...
$1.409
+3.14%
+3.29%
$732.03M
$38.59M
27.63MRENDER
80.5%
75
USDD
Decentra...
$1.0003
+0%
+0.03%
$730.51M
$2.66M
2.66MUSDD
76
LBTC
Lombard ...
$69170.2
+4.46%
+0.24%
$725.39M
$3,899.87
0.06LBTC
77
FIL
Filecoin
$0.9443
+0.47%
-4.39%
$716.86M
$124.2M
86.36MFIL
78
TRUMP
Official...
$2.887
-3.26%
-17.12%
$671.77M
$313.52M
105.18MTRUMP
23.2%
79
APT
Aptos
$0.9677
+3.45%
-0.26%
$650.54M
$44.16M
46.07MAPT
57.5%
80
XDC
XDC Netw...
$0.03212
+1.61%
-2.26%
$639.35M
$13.89M
434.17MXDC
81
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
82
VET
VeChain
$0.007009
+2.36%
-3.57%
$603.39M
$76.42M
1.93BVET
99.2%
83
ARB
Arbitrum
$0.0989
+4.09%
-2.89%
$586.52M
$329.68M
3.14BARB
59.4%
84
METH
Mantle S...
$2210.4
+4.61%
-1.12%
$583.51M
$166,673.76
76.20METH
85
STABLE
Stable
$0.02836
+7.70%
-10.19%
$577.42M
$22.15M
812.72MSTABLE
86
LSETH
Liquid S...
$2215.22
+3.84%
-3.47%
$538.41M
$792.64
0.36LSETH
87
MXN
MXN
$0.00778
+0.00%
+0.00%
$537.2M
$0
987.06KMXN
100%
88
BONK
BONK
$0.0{5}5904
+5.09%
-1.75%
$519.3M
$52.27M
8.84TBONK
100%
89
JUP
Jupiter ...
$0.1631
-0.80%
-7.44%
$515.66M
$17.28M
104.50MJUP
90
DCR
Decred
$28.985
+2.02%
-4.03%
$503.18M
$2.74M
94.71KDCR
82.4%
91
TUSD
TrueUSD
$0.9996
+0.00%
-0.08%
$493.85M
$9.65M
9.66MTUSD
92
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$480.8M
$0
307.55MTONIXAI
100%
93
STX
Stacks
$0.2561
+1.66%
-0.36%
$468.68M
$29.09M
125.34MSTX
94
CAKE
PancakeS...
$1.3765
+5.40%
+2.23%
$454.38M
$30.48M
21.67MCAKE
82.5%
95
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$445.41M
$45.17M
893.85MJST
89%
96
PENGU
Pudgy Pe...
$0.007046
+7.73%
+0.44%
$443.44M
$82.88M
11.58BPENGU
70.7%
97
SEI
Sei Toke...
$0.06584
+4.97%
-4.71%
$442.27M
$62.04M
981.29MSEI
67.3%
98
ETHFI
ether.fi...
$0.5582
+6.95%
+11.61%
$415.11M
$32.84M
59.41METHFI
74.4%
99
DASH
Dash
$32.61
+6.84%
-6.22%
$411.59M
$63.58M
1.98MDASH
66.8%
100
CHZ
Chiliz
$0.03921
+6.95%
+13.71%
$405.79M
$55.28M
1.45BCHZ