mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

58.13B-14.81%

24時間強制決済

142.38M-22.80%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63378.6
+0.73%
+6.63%
$1,271.25B
$15.36B
243.26KBTC
95.5%
2
ETH
Ethereum
$1780.69
+0.75%
+13.52%
$215.06B
$32.43B
5.00METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.03B
$229.82M
231.49MUSDT
4
BNB
Binance ...
$585.6
+2.32%
+6.01%
$79.35B
$988.37M
1.69MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.05%
$73B
$3.12B
3.12BUSDC
6
XRP
Ripple
$1.1467
+0.10%
+9.87%
$71.42B
$2.81B
2.14BXRP
62.2%
7
SOL
Solana
$81.01
+0.17%
+13.30%
$47.32B
$3.46B
23.84MSOL
8
TRX
TRON
$0.3299
+1.50%
+2.36%
$31.2B
$354.66M
1.08BTRX
9
MVT
MOTHER V...
$2.69
+8.03%
+8.03%
$26.9B
$1.29M
493.68KMVT
100%
10
STETH
Lido Sta...
$1781.08
+0.89%
+13.29%
$16.25B
$841,293.38
474.26STETH
11
HYPE
Hyperliq...
$71.921
+4.21%
+15.99%
$16.01B
$134.31M
1.90MHYPE
22.2%
12
DOGE
Dogecoin
$0.07757
+0.97%
+6.47%
$11.46B
$1.39B
16.12BDOGE
13
USDS
USDS Sta...
$1.0007
+0.01%
-0.04%
$10.14B
$2.87M
2.87MUSDS
14
LEO
UNUS SED...
$9.359
+2.36%
-0.82%
$8.6B
$2.87M
302.97KLEO
15
ZEC
Zcash
$456.69
-0.24%
+21.36%
$7.57B
$192.8M
426.03KZEC
80%
16
WBTC
Wrapped ...
$63984.4
+1.53%
+8.48%
$7.36B
$15.38M
243.19WBTC
17
ADA
Cardano
$0.189
-1.26%
+31.52%
$7.05B
$1.33B
1.88BADA
82.8%
18
XLM
Stellar
$0.2
-2.13%
+16.12%
$6.81B
$325.31M
1.62BXLM
68%
19
WBT
WhiteBIT...
$56.858
+0.25%
+19.61%
$6.75B
$58.01M
1.02MWBT
29.5%
20
WBETH
Wrapped ...
$1958.26
+0.80%
+13.43%
$6.59B
$1.61M
820.49WBETH
21
XMR
Monero
$325.15
-0.63%
+4.27%
$6.11B
$92.56M
283.94KXMR
22
LINK
ChainLin...
$8.014
+0.94%
+10.34%
$6B
$259.73M
32.47MLINK
74.8%
23
BCH
Bitcoin ...
$242.2
+1.89%
+26.47%
$4.86B
$1.66B
5.54MBCH
95.5%
24
GRAM
Gram (pr...
$1.764
+0.51%
+10.80%
$4.77B
$218.93M
124.21MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$12,289.98
12.36KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.5B
$7.46M
4.33MTON
27
WETH
wETH
$1783.21
+1.19%
+13.69%
$4.28B
$9.43M
5.29KWETH
28
LTC
Litecoin
$45.37
+2.29%
+5.70%
$3.51B
$1.79B
6.80MLTC
92.1%
29
HBAR
Hedera
$0.07579
+0.29%
+5.94%
$3.22B
$35.02M
464.80MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.00%
+11.39%
$3.15B
$2,144.72
1.10WEETH
31
CORA
CONSORA
$3.1125
+0.41%
+0.41%
$3.14B
$1.46M
468.37KCORA
100%
32
SUI
Sui
$0.7523
+1.15%
+10.48%
$3.05B
$1.73B
1.48BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.03%
-0.09%
$2.98B
$271.7M
271.82MUSD1
100%
34
AVAX
Avalanch...
$6.9
-0.03%
+5.92%
$2.98B
$381.97M
23.69MAVAX
60%
35
PYUSD
PayPal U...
$0.9999
-0.06%
-0.12%
$2.86B
$5.48M
5.48MPYUSD
36
CRO
Cronos
$0.06018
-0.17%
+11.79%
$2.77B
$1.55B
139.09MCRO
46.1%
37
NEAR
NEAR Pro...
$2.003
+0.90%
+8.62%
$2.61B
$894.04M
446.45MNEAR
38
SHIB
Shiba In...
$0.0000044
+10%
+5.38%
$2.59B
$119.43M
27.22TSHIB
100%
39
XAUT
Tether G...
$4165
-0.01%
+2.74%
$2.55B
$61.44M
13.88KXAUT
40
TAO
Bittenso...
$215.9
+0.84%
+4.65%
$2.4B
$77.35M
362.19KTAO
52.8%
41
DEXE
DeXe
$24.55
+5.34%
+11.53%
$2.05B
$9.92M
426.37KDEXE
42
UNI
Uniswap
$3.171
-0.54%
+8.18%
$1.97B
$339.88M
107.19MUNI
62.1%
43
PAXG
PAX Gold
$4170.4
+0.06%
+2.76%
$1.89B
$36.24M
8.68KPAXG
44
M
MemeCore
$1.4316
+3.67%
+121.30%
$1.88B
$7.6M
5.35MM
13.2%
45
OKB
OKB
$80.15
-0.54%
+2.62%
$1.68B
$103.88M
1.26MOKB
100%
46
HTX
HTX DAO
$0.0{5}1793
-10.36%
+6.44%
$1.62B
$5.71M
3.24THTX
90.6%
47
ONDO
Ondo
$0.3294
-0.55%
+6.63%
$1.6B
$47.87M
146.17MONDO
48.7%
48
WLFI
World Li...
$0.05846
+1.81%
+0.06%
$1.59B
$37.37M
633.52MWLFI
27.3%
49
DOT
Polkadot
$0.8758
-0.18%
+7.48%
$1.48B
$55.34M
63.15MDOT
80.6%
50
WLD
Worldcoi...
$0.4199
+0.62%
-4.20%
$1.48B
$1.51B
3.61BWLD
35.2%
51
MNT
Mantle
$0.4408
-1.85%
+3.52%
$1.45B
$8.55M
19.36MMNT
53.1%
52
USDF
Falcon U...
$0.9972
+0.01%
+0.10%
$1.42B
$226,272.87
226.92KUSDF
53
USDD
Decentra...
$0.9995
-0.02%
+0.01%
$1.41B
$947,384.28
947.75KUSDD
54
JLP
Jupiter ...
$3.7219
+0.44%
+9.45%
$1.39B
$2,861.48
772.43JLP
55
AAVE
Aave
$88.53
+0.34%
-3.03%
$1.35B
$706.71M
7.98MAAVE
94.9%
56
SKY
Sky Prot...
$0.05757
+2.63%
+16.06%
$1.34B
$9.66M
171.71MSKY
99.4%
57
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$829,684.5
830.30KBFUSD
58
BXID
BONDXID
$0.1262
+11.19%
+11.19%
$1.3B
$78,581.37
612.75KBXID
100%
59
MCS
Money Co...
$0.2527
-0.01%
-0.01%
$1.26B
$3,378.96
13.37KMCS
100%
60
PI
Pi Netwo...
$0.1134
-1.65%
-8.26%
$1.24B
$6.58M
57.46MPI
10.9%
61
ICP
Internet...
$2.204
-0.77%
+1.61%
$1.23B
$26M
11.80MICP
62
BGB
Bitget T...
$1.7185
+0.35%
+5.21%
$1.2B
$22.91M
12.78MBGB
35%
63
PEPE
Pepe
$0.0{5}2737
-8.77%
+16.22%
$1.15B
$285.83M
104.61TPEPE
100%
64
ETC
Ethereum...
$7.123
-1.66%
+1.51%
$1.12B
$66.36M
9.30METC
74.3%
65
ASTER
Aster
$0.6398
-0.08%
+2.53%
$1.06B
$20.92M
32.61MASTER
20.7%
66
WBNB
Wrapped ...
$586.0749
+2.81%
+6.38%
$1.02B
$4.24M
7.23KWBNB
67
U
United S...
$1.0008
-0.01%
-0.04%
$1.02B
$37.52M
37.49MU
68
KCS
KuCoin T...
$7.294
+1.98%
+8.97%
$990.93M
$9.14M
1.21MKCS
68.6%
69
QNT
Quant
$67.33
-0.71%
+3.68%
$978.15M
$3.85M
57.16KQNT
99.5%
70
USDGO
USDGO
$1.0008
-0.01%
-0.06%
$879M
$135,974.77
135.85KUSDGO
71
NOX
Nova X U...
$0.8763
+2.45%
+2.45%
$876.5M
$589,230.18
675.30KNOX
100%
72
BEAT
Audiera
$2.7694
-1.60%
+0.34%
$859.48M
$5.27M
1.89MBEAT
30.9%
73
KAS
Kaspa
$0.03083
-0.59%
+10.66%
$846.39M
$2.78M
89.85MKAS
95.8%
74
RENDER
Render N...
$1.619
+0.99%
+5.54%
$840.25M
$17.5M
10.90MRENDER
80.5%
75
ATOM
Cosmos
$1.593
+1.01%
+1.14%
$824.32M
$1.12B
63.03MATOM
76
BNSOL
Binance ...
$90.9
+0.44%
+13.76%
$818.92M
$970,103.03
10.67KBNSOL
77
JITOSOL
Jito Sta...
$105.1
+0.96%
+14.35%
$814.1M
$160,830.17
1.54KJITOSOL
78
ALGO
Algorand
$0.09012
+0.23%
+1.65%
$806.35M
$15.59M
96.25MALGO
89.5%
79
POL
POL (ex-...
$0.07373
+0.47%
+3.20%
$786.95M
$14.73M
199.86MPOL
80
JST
JUST GOV
$0.0916
+1.22%
+3.83%
$783.76M
$20.43M
221.95MJST
86.3%
81
JUP
Jupiter ...
$0.2459
+3.88%
+17.93%
$777.7M
$16.42M
68.10MJUP
82
NEXO
Nexo
$0.7753
-0.36%
+7.74%
$771.21M
$2.18M
2.83MNEXO
100%
83
ENA
ENA
$0.0788
+0.35%
+2.55%
$755.77M
$144.05M
1.83BENA
63.7%
84
ADI
ADI
$5.8244
+0.34%
+15.59%
$729.68M
$4.57M
784.14KADI
12.5%
85
币安人生
币安人生
$0.7233
-4.78%
+1.45%
$724.3M
$21.81M
29.39M币安人生
100%
86
GT
Gatechai...
$6.82
+1.03%
+3.96%
$723.29M
$1.06M
156.44KGT
74.7%
87
STABLE
Stable
$0.03506
+3.53%
-1.27%
$714.13M
$5.13M
147.83MSTABLE
88
GFO
GoodFund...
$0.06926
+0.05%
+0.05%
$692M
$20,690.78
298.69KGFO
100%
89
PUMP
Pump.fun
$0.00166
+7.58%
+16.32%
$671.05M
$39.07M
24.19BPUMP
40.4%
90
LBTC
Lombard ...
$63500
+1.60%
+5.83%
$651M
$17.02
0.00LBTC
91
LIT
Lighter
$2.5973
+18.18%
+49.76%
$647.35M
$41.34M
16.85MLIT
25%
92
FIL
Filecoin
$0.7946
+0.34%
+10.88%
$633.21M
$119.73M
150.59MFIL
93
FLR
Flare
$0.00697
-0.63%
+6.18%
$604.34M
$3.5M
503.45MFLR
94
LSETH
Liquid S...
$1999.96
+0.50%
+14.28%
$585.64M
$32.36M
16.12KLSETH
95
VVV
Venice T...
$0.1832
-8.31%
+10.35%
$562.65M
$16.71M
1.44MVVV
96
XDC
XDC Netw...
$0.02815
-1.54%
+1.07%
$562.07M
$2.47M
87.70MXDC
97
MXN
MXN
$0.05464
-1.22%
-0.02%
$544.9M
$71,975.92
1.30MMXN
100%
98
SDG
ShineDog...
$0.5112
-0.01%
-0.01%
$511.18M
$91.97
179.92SDG
100%
99
ARB
Arbitrum
$0.08008
+0.60%
+8.11%
$510.05M
$122.11M
1.53BARB
63.6%
100
TUSD
TrueUSD
$0.999
-0.03%
-0.02%
$493.73M
$5.31M
5.32MTUSD