mt logoMyToken
ETH Gas15 Gwei ($0.86)
日本語

建玉

98.93B-7.09%

24時間強制決済

624.13M421.60%

BTC ETF 7日純流入

-6,355.57 BTC

ETH ETF 7日純流入

+2.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$84866.1
-7.15%
-4.34%
$1,698.05B
$38.8B
451.58KBTC
95%
2
ETH
Ethereum
$2739.9
-9.65%
-7.35%
$331.72B
$20.07B
7.14METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.15B
$970.91M
952.67MUSDT
4
XRP
Ripple
$1.998
-9.17%
-9.93%
$121.82B
$4.71B
2.29BXRP
60.3%
5
BNB
Binance ...
$814.4
-8.99%
-6.01%
$112.34B
$2.2B
2.65MBNB
68.9%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$76.56B
$5.75B
5.75BUSDC
7
SOL
Solana
$123.85
-10.42%
-9.85%
$69.57B
$4.54B
35.76MSOL
8
TRX
TRON
$0.2762
-2.18%
-0.23%
$26.18B
$535.46M
1.93BTRX
9
STETH
Lido Sta...
$2742.42
-9.57%
-7.22%
$23.73B
$12.72M
4.47KSTETH
10
DOGE
Dogecoin
$0.1331
-11.14%
-12.71%
$19.73B
$1.46B
10.62BDOGE
11
ADA
Cardano
$0.3767
-11.27%
-12.16%
$13.87B
$624.35M
1.62BADA
81.4%
12
WBT
WhiteBIT...
$57.1827
-2.91%
-2.20%
$12.36B
$204.17M
3.58MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.61B
$190.59M
2.23KWBTC
100%
14
BCH
Bitcoin ...
$512.6
-7.84%
-7.89%
$10.26B
$344.97M
658.18KBCH
95.1%
15
WBETH
Wrapped ...
$2968.78
-9.74%
-7.35%
$9.71B
$45.17M
15.07KWBETH
16
USDS
USDS Sta...
$1.0005
+0.02%
-0.19%
$9.6B
$45,863.94
44.98KUSDS
17
LEO
UNUS SED...
$9.776
-0.27%
+3.63%
$9.07B
$173,466.89
17.62KLEO
18
LINK
ChainLin...
$11.863
-10.96%
-9.11%
$8.29B
$508.12M
41.69MLINK
69.7%
19
HYPE
Hyperliq...
$29.637
-12.04%
-7.98%
$8.04B
$199.53M
6.54MHYPE
27.1%
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.2289
-8.84%
-10.29%
$7.43B
$202.51M
862.06MXLM
64.6%
22
XMR
Monero
$392.29
-5.36%
+1.80%
$7.25B
$224.67M
560.35KXMR
23
WEETH
Wrapped ...
$2968.39
-9.58%
-3.80%
$7B
$66,969.53
21.76WEETH
24
LTC
Litecoin
$75.87
-9.62%
-12.06%
$5.81B
$609.44M
7.89MLTC
91.2%
25
HBAR
Hedera
$0.1308
-9.33%
-11.91%
$5.57B
$242.4M
1.80BHBAR
85%
26
AVAX
Avalanch...
$12.665
-9.48%
-9.09%
$5.45B
$463.26M
35.65MAVAX
59.6%
27
ZEC
Zcash
$330.86
-24.30%
-41.86%
$5.42B
$1.55B
4.35MZEC
78.2%
28
SUI
Sui
$1.3186
-14.57%
-13.73%
$4.88B
$792.43M
576.26MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}7885
-7.08%
-5.26%
$4.69B
$120.53M
15.06TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.00%
-0.04%
$4.44B
$46.04M
46.09MDAI
31
WLFI
World Li...
$0.1519
-4.65%
+0.33%
$4.15B
$400.78M
2.61BWLFI
27.3%
32
PYUSD
PayPal U...
$0.9995
+0.02%
-0.06%
$3.87B
$16.02M
16.03MPYUSD
33
CRO
Cronos
$0.09982
-7.83%
-9.80%
$3.74B
$21.08M
207.69MCRO
37.3%
34
TON
Toncoin
$1.484
-7.49%
-7.02%
$3.69B
$126.68M
84.62MTON
35
UNI
Uniswap
$5.494
-10.72%
-13.57%
$3.47B
$318.88M
56.81MUNI
63%
36
DOT
Polkadot
$1.998
-12.10%
-15.09%
$3.29B
$220.09M
107.40MDOT
37
MNT
Mantle
$0.9663
-11.30%
-5.75%
$3.15B
$53.16M
53.84MMNT
52.3%
38
USD1
World Li...
$0.9999
+0.07%
+0.02%
$3.02B
$98.1M
96.58MUSD1
100%
39
TAO
Bittenso...
$257.6
-12.36%
-12.36%
$2.69B
$208.63M
781.35KTAO
49.6%
40
AAVE
Aave
$163.61
-9.36%
-7.55%
$2.49B
$215.65M
1.29MAAVE
94.8%
41
BGB
Bitget T...
$3.431
-5.09%
-3.44%
$2.4B
$58.39M
16.71MBGB
35%
42
M
MemeCore
$1.3873
-0.87%
-28.68%
$2.36B
$23.86M
17.22MM
17.1%
43
XAUT
Tether G...
$4234.6
+0.28%
+3.12%
$2.21B
$274.38M
64.79KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$889.59
891.21USDF
45
NEAR
NEAR Pro...
$1.611
-13.06%
-17.56%
$2.07B
$224.1M
134.31MNEAR
46
OKB
OKB
$96.71
-9.90%
-9.63%
$2.03B
$44.11M
452.53KOKB
100%
47
ETC
Ethereum...
$12.77
-8.40%
-10.58%
$1.98B
$95.15M
7.27METC
73.3%
48
ICP
Internet...
$3.618
-8.66%
-13.76%
$1.95B
$176.04M
48.18MICP
49
PI
Pi Netwo...
$0.2247
-8.66%
-5.75%
$1.88B
$23.08M
100.11MPI
8.3%
50
ENA
ENA
$0.242
-10.84%
-5.21%
$1.81B
$317.59M
1.29BENA
49.5%
51
JITOSOL
Jito Sta...
$154.25
-10.56%
-9.63%
$1.74B
$843,008.25
5.27KJITOSOL
52
PEPE
Pepe
$0.0{5}3998
-13.97%
-11.63%
$1.69B
$365.99M
87.68TPEPE
100%
53
JLP
Jupiter ...
$4.4455
-5.75%
-4.50%
$1.66B
$138,806.99
30.60KJLP
54
PUMP
Pump.fun
$0.002725
-12.55%
-2.72%
$1.63B
$154.17M
56.18BPUMP
59%
55
HTX
HTX DAO
$0.0{5}1693
-5.10%
-1.60%
$1.58B
$39.98M
23.13THTX
93%
56
ASTER
Aster
$0.9323
-13.50%
-18.42%
$1.55B
$630.22M
654.77MASTER
20.7%
57
ONDO
Ondo
$0.4512
-12.75%
-9.73%
$1.44B
$92.01M
195.28MONDO
31.6%
58
PAXG
PAX Gold
$4252.94
+0.11%
+3.28%
$1.42B
$382.12M
90.04KPAXG
59
QNT
Quant
$94.01
-11.25%
+17.88%
$1.37B
$57.48M
598.02KQNT
99.5%
60
KAS
Kaspa
$0.05089
-14.29%
+16.16%
$1.37B
$55.81M
1.05BKAS
93.3%
61
WLD
Worldcoi...
$0.5592
-12.38%
-12.51%
$1.34B
$153.49M
263.24MWLD
23.7%
62
BFUSD
BFUSD
$0.9993
+0.03%
-0.06%
$1.32B
$34.15M
34.17MBFUSD
63
WBNB
Wrapped ...
$816.4001
-8.73%
-5.56%
$1.29B
$4.87M
5.97KWBNB
64
APT
Aptos
$1.847
-9.29%
-22.01%
$1.24B
$154.47M
82.57MAPT
65
KCS
KuCoin T...
$9.264
-9.73%
-20.48%
$1.2B
$8.71M
936.26KKCS
64.8%
66
SKY
Sky Prot...
$0.05023
-9.89%
+13.79%
$1.15B
$28.68M
558.53MSKY
97.6%
67
ALGO
Algorand
$0.1297
-7.10%
-11.83%
$1.14B
$57.34M
437.25MALGO
88.1%
68
GT
Gatechai...
$9.62
-9.25%
-4.66%
$1.14B
$7.42M
757.98KGT
69
TRUMP
Official...
$5.645
-7.10%
-11.80%
$1.13B
$232.5M
40.30MTRUMP
20%
70
ATOM
Cosmos
$2.207
-8.73%
-11.87%
$1.06B
$63.43M
28.04MATOM
71
ARB
Arbitrum
$0.188
-12.56%
-13.85%
$1.06B
$136.79M
699.59MARB
56.2%
72
FIL
Filecoin
$1.461
-8.75%
-12.52%
$1.06B
$203.26M
137.08MFIL
73
BNSOL
Binance ...
$134.2
-10.72%
-9.70%
$1.05B
$3.84M
28.19KBNSOL
74
FLR
Flare
$0.01336
-10.70%
-1.41%
$1.05B
$6.59M
478.51MFLR
75
VET
VeChain
$0.01213
-9.55%
-11.79%
$1.05B
$36.69M
2.97BVET
99.2%
76
POL
POL (ex-...
$0.118
-12.34%
-14.93%
$1.02B
$79.99M
651.04MPOL
77
LBTC
Lombard ...
$85127.9
-6.81%
-3.88%
$960.82M
$61,624.56
0.71LBTC
78
NEXO
Nexo
$0.9481
-0.48%
+0.13%
$942.97M
$17.69M
19.08MNEXO
100%
79
XDC
XDC Netw...
$0.0502
-5.71%
-7.89%
$930.52M
$38.62M
757.42MXDC
80
LSETH
Liquid S...
$2944.03
-9.67%
-6.60%
$922M
$7,683.74
2.60LSETH
81
CAKE
PancakeS...
$2.239
-6.93%
-5.64%
$837.29M
$98.23M
43.38MCAKE
83%
82
RENDER
Render N...
$1.525
-13.75%
-16.31%
$793.92M
$44.22M
27.82MRENDER
80.5%
83
SEI
Sei Toke...
$0.1209
-13.52%
-12.14%
$778.15M
$91.91M
720.25MSEI
84
IP
Story
$2.207
-12.32%
-10.98%
$741.13M
$54.09M
22.47MIP
85
BONK
BONK
$0.0{5}8636
-10.75%
-7.94%
$717.31M
$108.06M
12.25TBONK
93.9%
86
JUP
Jupiter ...
$0.2232
-11.15%
-10.44%
$711.15M
$30.17M
131.67MJUP
87
FET
Fetch.ai
$0.2307
-11.78%
-18.94%
$601.78M
$120.23M
514.00MFET
96%
88
PENGU
Pudgy Pe...
$0.009444
-14.82%
-13.67%
$598.97M
$145.07M
14.67BPENGU
89
DASH
Dash
$47.67
-13.25%
-19.30%
$595.95M
$243.95M
4.99MDASH
66.2%
90
STRK
Starknet
$0.1181
-7.62%
-18.34%
$568.87M
$149.75M
1.26BSTRK
48%
91
CRV
Curve DA...
$0.3774
-11.08%
-7.69%
$540.4M
$127.22M
328.44MCRV
47.2%
92
USDD
Decentra...
$0.9999
-0.01%
-0.01%
$510.49M
$4.35M
4.35MUSDD
93
INJ
Injectiv...
$5.084
-13.85%
-12.30%
$509.9M
$67.13M
12.79MINJ
94
LDO
Lido DAO
$0.5697
-13.31%
-14.82%
$508.67M
$48.68M
82.32MLDO
89.2%
95
STX
Stacks
$0.2771
-11.76%
-14.14%
$504.72M
$13.02M
44.72MSTX
96
OP
Optimism
$0.2811
-13.75%
-12.68%
$494.57M
$79.41M
269.98MOP
40.8%
97
TUSD
TrueUSD
$0.9964
+0.01%
-0.02%
$492.53M
$17.76M
17.83MTUSD
98
XTZ
Tezos
$0.4621
-5.80%
-9.20%
$492.48M
$54.52M
117.00MXTZ
99
GRT
The Grap...
$0.04537
-9.72%
-12.57%
$484.71M
$22.79M
489.01MGRT
100
ETHFI
ether.fi...
$0.7304
-11.14%
-2.90%
$448.75M
$53.52M
70.81METHFI
60.9%