mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

91.78B+10.98%

24時間強制決済

1.14B-39.68%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+16.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75268.9
+8.07%
+18.76%
$1,510.4B
$40.14B
549.38KBTC
95.6%
2
ETH
Ethereum
$2357.27
+4.54%
+25.06%
$279.64B
$85.8B
8.29METH
3
USDT
Tether
$1
+0.07%
+0.07%
$182.13B
$1.11B
1.16BUSDT
4
BNB
Binance ...
$663.3
+5.67%
+8.61%
$87.49B
$1.92B
2.96MBNB
66.6%
5
XRP
Ripple
$1.3087
+18.13%
+29.68%
$82.01B
$54.95B
39.98BXRP
62.7%
6
USDC
USD Coin
$1.0005
-0.02%
-0.04%
$72.83B
$14.02B
14.02BUSDC
7
SOL
Solana
$89.84
+5.86%
+18.45%
$52.04B
$5.81B
49.45MSOL
8
TRX
TRON
$0.3378
+1.50%
+1.05%
$31.91B
$620.5M
1.84BTRX
9
ALPHA
AlphaRad...
$2.9776
-38.99%
-37.83%
$29.5B
$9.21M
2.56MALPHA
100%
10
STETH
Lido Sta...
$2349.65
+4.45%
+24.61%
$22.54B
$7.1M
3.08KSTETH
11
HYPE
Hyperliq...
$73.128
+3.23%
+28.63%
$16.2B
$581.77M
7.98MHYPE
22.2%
12
GDT
Golden D...
$0.1497
-0.83%
-3.87%
$14.97B
$12,922.28
86.36KGDT
100%
13
DOGE
Dogecoin
$0.08276
+10.76%
+18.29%
$12.18B
$2.85B
28.40BDOGE
14
ZEC
Zcash
$608.42
+9.75%
+23.86%
$10.27B
$482.3M
835.53KZEC
80.4%
15
USDS
USDS Sta...
$1.0001
-0.04%
-0.09%
$9.75B
$17.11M
17.11MUSDS
16
SDG
ShineDog...
$9
+80%
+258.56%
$9B
$40,902.93
4.66KSDG
100%
17
WBETH
Wrapped ...
$2600.74
+4.70%
+25.14%
$8.74B
$11.32M
4.40KWBETH
18
WBTC
Wrapped ...
$75478.5
+8.80%
+19.97%
$8.73B
$59.33M
795.03WBTC
19
LEO
UNUS SED...
$9.287
-0.39%
+0.94%
$8.53B
$2.37M
255.11KLEO
20
LINK
ChainLin...
$10.876
+4.04%
+23.67%
$8.12B
$2.29B
211.01MLINK
74.8%
21
XMR
Monero
$419.14
+2.52%
+6.04%
$7.86B
$33.45M
80.16KXMR
22
ADA
Cardano
$0.2075
+12.64%
+13.82%
$7.76B
$944.32M
2.46BADA
83.3%
23
WBT
WhiteBIT...
$61.968
+3.57%
+13.04%
$7.33B
$206.41M
3.39MWBT
29.5%
24
XLM
Stellar
$0.1863
+10.79%
+17.13%
$6.44B
$498.18M
2.74BXLM
69.1%
25
WETH
wETH
$2352.13
+4.54%
+24.87%
$5.05B
$35.79M
15.22KWETH
26
BCH
Bitcoin ...
$229.5
+8.20%
+10.97%
$4.59B
$2.73B
11.16MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$278,512.5
278.86KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.83M
4.19MTON
29
GRAM
Gram (pr...
$1.419
+4.80%
+6.93%
$3.92B
$50.92M
36.06MGRAM
30
LTC
Litecoin
$48.64
+3.73%
+8.69%
$3.76B
$1.29B
7.61MLTC
92.3%
31
HBAR
Hedera
$0.07503
+5.26%
+14.95%
$3.19B
$83.05M
1.15BHBAR
85%
32
AVAX
Avalanch...
$7.342
+8.52%
+14.09%
$3.16B
$628.63M
50.66MAVAX
60%
33
SUI
Sui
$0.7649
+9.16%
+11.84%
$3.09B
$4.65B
6.02BSUI
40.7%
34
USD1
World Li...
$0.9998
+0.02%
-0.03%
$2.99B
$1.3B
1.31BUSD1
100%
35
SHIB
Shiba In...
$0.0{5}5035
+0.70%
+12.58%
$2.94B
$164.5M
33.30TSHIB
100%
36
PYUSD
PayPal U...
$1.0001
-0.04%
-0.08%
$2.82B
$8.87M
8.87MPYUSD
37
XAUT
Tether G...
$4518.4
+1.22%
+4.71%
$2.77B
$429.93M
91.32KXAUT
38
CRO
Cronos
$0.05429
+9.61%
+10.75%
$2.63B
$18.47B
314.09MCRO
48.5%
39
M
MemeCore
$1.1466
-5.21%
-2.36%
$2.58B
$3.6M
3.10MM
22.6%
40
TAO
Bittenso...
$218.6
+6.79%
+8.59%
$2.46B
$175.17M
832.85KTAO
53.6%
41
UNI
Uniswap
$3.831
+5.33%
+10.37%
$2.4B
$3.48B
909.85MUNI
62.4%
42
NEAR
NEAR Pro...
$1.825
+5.55%
+13.49%
$2.37B
$2.38B
1.31BNEAR
43
OKB
OKB
$106.33
+2.67%
+4.29%
$2.23B
$46.56M
438.34KOKB
100%
44
PAXG
PAX Gold
$4526.3
+1.13%
+4.52%
$1.98B
$171.92M
38.15KPAXG
45
ONDO
Ondo
$0.3641
+5.17%
+9.76%
$1.77B
$144.13M
417.03MONDO
48.7%
46
OV
Optiview
$1.4698
+487.92%
+487.92%
$1.74B
$1.31M
1.12MOV
100%
47
MNT
Mantle
$0.5159
+5.65%
+16.08%
$1.7B
$30.76M
61.49MMNT
53.1%
48
WLFI
World Li...
$0.06056
-2.17%
+10.12%
$1.65B
$58.42M
966.89MWLFI
27.3%
49
HTX
HTX DAO
$0.00000173
+1.22%
-5.16%
$1.56B
$30.4M
17.61THTX
89.8%
50
AAVE
Aave
$100.43
+4.65%
+14.59%
$1.55B
$1.47B
14.86MAAVE
96.4%
51
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.54B
$19.82M
19.82MUSDD
52
JLP
Jupiter ...
$4.0968
+4.20%
+12.85%
$1.53B
$13,106.4
3.25KJLP
53
RIPPLEAI
Ripple A...
$0.4924
+20.13%
+134.70%
$1.53B
$21,917.7
45.98KRIPPLEAI
100%
54
PUMP
Pump.fun
$0.003884
+20.43%
+33.10%
$1.53B
$198.05M
54.12BPUMP
39.1%
55
SKY
Sky Prot...
$0.06497
+7.61%
+21.84%
$1.53B
$17.91M
287.38MSKY
99.8%
56
DOT
Polkadot
$0.8479
+7.46%
+10.96%
$1.43B
$91.21M
109.38MDOT
80.9%
57
PEPE
Pepe
$0.0{5}3367
+15.78%
+25.40%
$1.4B
$610.86M
188.98TPEPE
100%
58
ICP
Internet...
$2.425
+5.94%
+11.59%
$1.35B
$50.45M
21.26MICP
59
WLD
Worldcoi...
$0.373
+3.49%
+9.73%
$1.34B
$6.14B
16.51BWLD
36.1%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$583,883.1
586.20KUSDF
61
BFUSD
BFUSD
$1.0002
+0.05%
+0.02%
$1.32B
$3.8M
3.80MBFUSD
62
BGB
Bitget T...
$1.8595
+3.85%
+11.54%
$1.3B
$15.21M
8.41MBGB
35%
63
ENA
ENA
$0.1279
+37.73%
+49.27%
$1.27B
$514.17M
4.67BENA
65.5%
64
U
United S...
$1.0001
+0.01%
-0.01%
$1.27B
$110.89M
110.90MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
BTW
Bitway
$0.4474
+9.35%
+62.14%
$1.19B
$19.23M
50.29MBTW
27.1%
68
WBNB
Wrapped ...
$661.3102
+5.66%
+8.26%
$1.18B
$4.38M
6.63KWBNB
69
USDGO
USDGO
$1.0004
-0.03%
-0.06%
$1.16B
$5.54M
5.54MUSDGO
70
ETC
Ethereum...
$7.062
+7.26%
+14.17%
$1.11B
$148.06M
21.39METC
74.9%
71
ASTER
Aster
$0.6714
+3.56%
+11.08%
$1.11B
$115.21M
173.23MASTER
20.7%
72
KCS
KuCoin T...
$7.57
+3.21%
+14.41%
$1.04B
$5.45M
738.59KKCS
68.6%
73
PI
Pi Netwo...
$0.09193
+3.51%
+3%
$1.02B
$8.74M
96.35MPI
11.1%
74
OAI
OMNI Age...
$0.335
-19.28%
-98.01%
$975M
$509,600.68
1.12MOAI
100%
75
BNSOL
Binance ...
$101.4
+5.95%
+18.87%
$905.81M
$3.05M
30.41KBNSOL
76
POL
POL (ex-...
$0.08478
+4.12%
+15.06%
$903.23M
$60.4M
739.96MPOL
77
QNT
Quant
$61.8
+4.65%
+5.46%
$899.94M
$5.85M
94.81KQNT
99.5%
78
JITOSOL
Jito Sta...
$115.99
+5.48%
+17.36%
$895.08M
$490,890.2
4.30KJITOSOL
79
JST
JUST GOV
$0.1064
+1.22%
+0.51%
$872.47M
$19.77M
186.34MJST
82.7%
80
ATOM
Cosmos
$1.537
+4.27%
+0.19%
$805.61M
$494.37M
215.05MATOM
81
ALGO
Algorand
$0.08868
+5.79%
+13.05%
$799.82M
$423.36M
262.53MALGO
90.3%
82
KAS
Kaspa
$0.02885
+8.82%
+14.07%
$796.74M
$9.73M
345.02MKAS
96.3%
83
NEXO
Nexo
$0.7925
+6%
+9.93%
$792.8M
$8.96M
11.38MNEXO
100%
84
GT
Gatechai...
$7.26
+4.01%
+7.23%
$774.89M
$5.73M
824.56KGT
74.7%
85
LSETH
Liquid S...
$2605.23
+4.96%
+21.61%
$746.89M
$210,479.86
80.79LSETH
86
RENDER
Render N...
$1.411
+2.99%
+11.71%
$732.03M
$33.41M
23.86MRENDER
80.5%
87
VVV
Venice T...
$0.03422
-20.22%
-56.55%
$720.75M
$13.02M
913.38KVVV
88
LIT
Lighter
$2.7079
-3.33%
+20.38%
$672.38M
$90.72M
33.08MLIT
25%
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
GFO
GoodFund...
$0.06452
-0.62%
-4.66%
$645.1M
$23,063.46
356.51KGFO
100%
91
STABLE
Stable
$0.03139
+9.71%
-0.87%
$641.52M
$11.33M
375.98MSTABLE
92
FLR
Flare
$0.007076
+10.71%
+17.52%
$616.95M
$5.93M
866.33MFLR
93
FIL
Filecoin
$0.7533
+12.18%
+11.99%
$615.4M
$175.97M
238.95MFIL
94
JUP
Jupiter ...
$0.194
+7.59%
+15.13%
$612.04M
$14.11M
74.77MJUP
95
ARB
Arbitrum
$0.09112
+4.20%
+21.49%
$606.77M
$1.24B
13.69BARB
66.8%
96
XDC
XDC Netw...
$0.02875
+4.54%
+7.11%
$572.98M
$9.78M
347.44MXDC
97
ETHFI
ether.fi...
$0.5537
+8.31%
+27.58%
$564.66M
$44.39M
80.13METHFI
101.8%
98
METH
Mantle S...
$2589.25
+4.93%
+25.19%
$558.62M
$267,553.08
105.55METH
99
MXN
MXN
$0.05577
+0.10%
-0.20%
$557.6M
$54,410.53
976.90KMXN
100%
100
CAKE
PancakeS...
$1.6633
+3.35%
+16.43%
$533.92M
$18.71M
11.44MCAKE
80.3%