mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

100.91B-1.76%

24時間強制決済

125.82M-25.18%

BTC ETF 7日純流入

-8,550.00 BTC

ETH ETF 7日純流入

-4.17万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88405.1
+1.08%
+1.22%
$1,766.15B
$21.27B
236.01KBTC
95.1%
2
ETH
Ethereum
$2970.5
+0.47%
+0.81%
$358.76B
$10.92B
3.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.51B
$732.43M
739.33MUSDT
4
BNB
Binance ...
$859.3
+0.79%
+2.21%
$118.38B
$942.58M
1.08MBNB
68.9%
5
XRP
Ripple
$1.8681
+0.31%
+0.32%
$113.49B
$1.43B
757.26MXRP
60.7%
6
USDC
USD Coin
$1.0009
-0.01%
+0.05%
$76.08B
$6.01B
5.90BUSDC
7
SOL
Solana
$125.55
+1.23%
+2.33%
$70.65B
$2.53B
20.03MSOL
8
TRX
TRON
$0.2858
+0.18%
+0.84%
$27.05B
$422.92M
1.46BTRX
9
STETH
Lido Sta...
$2977.2
+0.82%
+1.08%
$26.12B
$10.68M
3.60KSTETH
10
DOGE
Dogecoin
$0.1231
-0.41%
-4.25%
$18.17B
$735.12M
5.87BDOGE
11
ADA
Cardano
$0.3521
-0.32%
-2.25%
$12.91B
$309.19M
862.06MADA
81.5%
12
WBT
WhiteBIT...
$56.7641
+0.40%
+0.96%
$12.15B
$82.59M
1.45MWBT
53.5%
13
BCH
Bitcoin ...
$597.3
-1.49%
+4.18%
$11.94B
$326.75M
515.56KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.03B
$51.94M
590.03WBTC
15
WBETH
Wrapped ...
$3227.69
+0.45%
+0.88%
$10.55B
$26.45M
8.19KWBETH
16
WEETH
Wrapped ...
$3217.06
+0.64%
+1.08%
$9.12B
$46,552.98
14.46WEETH
17
USDS
USDS Sta...
$1.0006
+0.06%
+0.06%
$9.04B
$56,457.74
57.83KUSDS
18
LINK
ChainLin...
$12.372
-0.29%
+0.90%
$8.78B
$300.39M
19.78MLINK
70.8%
19
ZEC
Zcash
$526.75
-3.03%
+28.12%
$8.67B
$576.26M
1.07MZEC
78.4%
20
LEO
UNUS SED...
$9.136
+5.35%
+13.42%
$8.42B
$183,517.64
20.98KLEO
21
XMR
Monero
$442.03
+2.72%
+1.18%
$8.17B
$28.83M
65.45KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2088
-2.70%
-3.31%
$6.77B
$152.14M
721.18MXLM
64.8%
24
HYPE
Hyperliq...
$25.884
-0.31%
+7.50%
$6.17B
$99.49M
3.84MHYPE
23.8%
25
LTC
Litecoin
$78.06
-0.54%
+1.91%
$5.99B
$285.6M
3.59MLTC
91.3%
26
AVAX
Avalanch...
$12.594
+1.37%
+4.34%
$5.41B
$212.19M
16.33MAVAX
59.7%
27
SUI
Sui
$1.4428
+0.57%
+1.97%
$5.4B
$429.88M
298.71MSUI
37.4%
28
HBAR
Hedera
$0.1113
-1.12%
+0.55%
$4.73B
$108.22M
968.91MHBAR
85%
29
DAI
Multi-co...
$1.0008
-0.01%
+0.02%
$4.23B
$26.58M
26.60MDAI
30
SHIB
Shiba In...
$0.0{5}7084
-1.41%
+0.46%
$4.18B
$69.65M
9.71TSHIB
100%
31
WLFI
World Li...
$0.1455
+2.17%
+10.22%
$3.97B
$49.07M
321.24MWLFI
27.3%
32
TON
Toncoin
$1.615
+2.80%
+10.16%
$3.96B
$101.62M
60.82MTON
33
UNI
Uniswap
$5.925
-1.45%
+3.22%
$3.73B
$208.58M
33.42MUNI
63%
34
CRO
Cronos
$0.09207
-2.63%
-2.06%
$3.55B
$11.9M
127.70MCRO
38.6%
35
PYUSD
PayPal U...
$1.0012
+0.03%
+0.10%
$3.54B
$11.27M
11.27MPYUSD
36
MNT
Mantle
$0.9595
-3.65%
-5.87%
$3.12B
$23.79M
24.49MMNT
52.3%
37
DOT
Polkadot
$1.812
-0.12%
+3.54%
$2.99B
$88.5M
47.08MDOT
38
USD1
World Li...
$1.0001
-0.03%
-0.17%
$2.99B
$556.02M
555.68MUSD1
100%
39
M
MemeCore
$1.508
+5.67%
+11.14%
$2.58B
$9.83M
6.74MM
17.2%
40
BGB
Bitget T...
$3.49
-0.06%
+0.08%
$2.44B
$78.23M
22.38MBGB
35%
41
TAO
Bittenso...
$222.3
+0.77%
+5.80%
$2.35B
$62.88M
283.62KTAO
50.2%
42
AAVE
Aave
$149.51
-1.61%
-0.26%
$2.27B
$107.69M
637.25KAAVE
94.9%
43
XAUT
Tether G...
$4357.8
-0.34%
-3.13%
$2.27B
$123.32M
28.02KXAUT
44
OKB
OKB
$106.83
-0.14%
-2%
$2.24B
$18.45M
172.60KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$919.28
923.91USDF
46
TBK
Tronbank
$1.9797
+5.18%
+0.00%
$1.98B
$5.77M
3.03MTBK
10%
47
NEAR
NEAR Pro...
$1.519
-0.72%
+3.26%
$1.95B
$106.43M
69.20MNEAR
48
ETC
Ethereum...
$11.85
-1.25%
-1.01%
$1.84B
$90.72M
7.59METC
73.5%
49
JITOSOL
Jito Sta...
$157.2
+1.50%
+2.59%
$1.79B
$171,452.81
973.91JITOSOL
50
PEPE
Pepe
$0.00000412
+1.10%
+5.26%
$1.73B
$151.69M
36.32TPEPE
100%
51
PI
Pi Netwo...
$0.204
+0.69%
-0.49%
$1.71B
$6.08M
29.75MPI
8.4%
52
JLP
Jupiter ...
$4.5349
+0.76%
+1.29%
$1.7B
$136,088.35
30.09KJLP
53
PAXG
PAX Gold
$4363.29
-0.38%
-3.32%
$1.6B
$232.98M
43.48KPAXG
54
ENA
ENA
$0.2043
-1.36%
+3.02%
$1.57B
$97.3M
465.81MENA
51.3%
55
ICP
Internet...
$2.837
-2.08%
-5.25%
$1.55B
$54.91M
19.13MICP
56
HTX
HTX DAO
$0.0{5}1648
+0.10%
-0.33%
$1.54B
$9.87M
5.98THTX
93%
57
KCS
KuCoin T...
$10.813
+0.75%
-0.10%
$1.4B
$1.44M
133.26KKCS
64.8%
58
SKY
Sky Prot...
$0.05835
-5.72%
-10.81%
$1.36B
$12.55M
208.59MSKY
97.9%
59
BFUSD
BFUSD
$0.9997
-0.02%
+0.04%
$1.32B
$24.85M
24.85MBFUSD
60
WLD
Worldcoi...
$0.4912
-0.85%
+0.96%
$1.31B
$67.39M
135.30MWLD
26.7%
61
BNSOL
Binance ...
$136.9
+1.03%
+2.31%
$1.3B
$10.89M
79.80KBNSOL
62
GT
Gatechai...
$10.32
+0.09%
+1.47%
$1.21B
$2.66M
256.78KGT
63
WBNB
Wrapped ...
$858.8001
+0.97%
+2.33%
$1.21B
$4.99M
5.81KWBNB
64
ONDO
Ondo
$0.3751
-0.72%
-2.02%
$1.19B
$38.2M
98.66MONDO
31.6%
65
KAS
Kaspa
$0.04394
+1.52%
-2.27%
$1.18B
$14.02M
320.18MKAS
93.3%
66
APT
Aptos
$1.723
+2.37%
+8.16%
$1.16B
$71.3M
41.46MAPT
67
ASTER
Aster
$0.6946
+0.14%
+1.69%
$1.15B
$91.75M
128.52MASTER
20.7%
68
PUMP
Pump.fun
$0.001892
+5.28%
+10.44%
$1.12B
$31.06M
16.03BPUMP
59%
69
ARB
Arbitrum
$0.1912
+0.10%
+2.19%
$1.09B
$56.98M
274.50MARB
57.2%
70
POL
POL (ex-...
$0.1026
-0.97%
-3.03%
$1.08B
$44.24M
395.98MPOL
71
QNT
Quant
$70.02
-0.62%
-6.17%
$1.02B
$12.03M
166.56KQNT
99.5%
72
ALGO
Algorand
$0.1143
-3.22%
+1.50%
$1.01B
$28.61M
248.21MALGO
88.4%
73
TRUMP
Official...
$4.956
+0.81%
+0.48%
$993.89M
$648.51M
130.74MTRUMP
20%
74
LBTC
Lombard ...
$88454.2
+1.78%
+1.21%
$970.28M
$16,486.3
0.19LBTC
75
FIL
Filecoin
$1.325
+0.76%
+2.71%
$969.57M
$81.77M
61.32MFIL
76
ATOM
Cosmos
$1.97
-0.56%
+0.97%
$956.04M
$26.7M
13.53MATOM
77
VET
VeChain
$0.0108
-0.43%
+3.67%
$930.6M
$14.55M
1.34BVET
99.2%
78
XDC
XDC Netw...
$0.05025
-0.81%
+3.90%
$930.33M
$28.92M
569.47MXDC
79
NEXO
Nexo
$0.8916
-0.65%
-4.23%
$891.41M
$6.55M
7.33MNEXO
100%
80
FLR
Flare
$0.01072
-3.60%
-4.55%
$869.05M
$5.3M
485.43MFLR
81
USDD
Decentra...
$1.0002
+0%
+0.03%
$841.02M
$22.99M
23.01MUSDD
82
LSETH
Liquid S...
$3181.15
+0.85%
+0.79%
$838.26M
$773.14
0.24LSETH
83
SEI
Sei Toke...
$0.1134
-0.97%
+4.03%
$736.59M
$34.73M
306.07MSEI
84
LIT
Lighter
$2.7854
+0.00%
+0.00%
$694.6M
$2.92M
1.05MLIT
25%
85
BONK
BONK
$0.0{5}7718
-0.64%
-1.55%
$679.7M
$36.22M
4.46TBONK
100%
86
RENDER
Render N...
$1.297
-0.39%
+2.36%
$672.49M
$19.9M
15.28MRENDER
80.5%
87
CAKE
PancakeS...
$1.886
+2.79%
+3.97%
$632.95M
$24.08M
11.89MCAKE
74.6%
88
JUP
Jupiter ...
$0.1907
+2.03%
+0.58%
$604.07M
$16.95M
84.11MJUP
89
PENGU
Pudgy Pe...
$0.009048
+1.58%
+4.05%
$569.35M
$70.03M
7.68BPENGU
90
IP
Story
$1.615
+7.45%
+10.08%
$551.82M
$13.91M
8.88MIP
91
CRV
Curve DA...
$0.3742
-3.29%
+1.13%
$545.93M
$55.05M
146.09MCRV
48.2%
92
DASH
Dash
$43.2
-0.19%
+15.97%
$539.96M
$79.09M
1.83MDASH
66.3%
93
XTZ
Tezos
$0.5022
+2.61%
+14.94%
$539.41M
$37.9M
74.47MXTZ
94
LDO
Lido DAO
$0.5846
-0.92%
+10.26%
$495.23M
$28.1M
41.07MLDO
84.7%
95
TUSD
TrueUSD
$0.9983
-0.05%
-0.08%
$493.46M
$9.79M
9.81MTUSD
96
JPC
Jackpot ...
$0.0488
-2.01%
-2.21%
$488M
$4,965.24
100.39KJPC
100%
97
FET
Fetch.ai
$0.209
-0.15%
+1.06%
$483.51M
$28.1M
135.94MFET
85.2%
98
OP
Optimism
$0.2692
-0.12%
+0.41%
$472.09M
$48.89M
172.45MOP
40.8%
99
STX
Stacks
$0.2537
-0.55%
+5.31%
$461.96M
$6.86M
26.86MSTX
100
ETHFI
ether.fi...
$0.6975
+0.34%
+0.96%
$456.44M
$22.21M
31.65METHFI
65.3%