mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.54B+0.27%

24時間強制決済

99.61M-73.49%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78022.4
-0.40%
+1.34%
$1,565.17B
$13.14B
169.02KBTC
95.6%
2
ETH
Ethereum
$2451.25
-0.84%
+1.67%
$295.48B
$46.86B
2.43METH
3
USDT
Tether
$1
-0.02%
-0.02%
$183.14B
$384.46M
396.23MUSDT
4
BNB
Binance ...
$692
-0.57%
+0.49%
$92.09B
$730.23M
1.06MBNB
66.6%
5
XRP
Ripple
$1.394
-0.67%
-3.09%
$87.33B
$6.54B
4.46BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.01%
$74.07B
$5.65B
5.65BUSDC
7
SOL
Solana
$105.08
-0.19%
+12.91%
$61.41B
$3.39B
23.24MSOL
8
TRX
TRON
$0.338
-0.53%
-1.71%
$31.93B
$214.74M
633.27MTRX
9
STETH
Lido Sta...
$2449.1
-0.93%
+1.57%
$23.59B
$1.48M
607.56STETH
10
HYPE
Hyperliq...
$83.314
+1.93%
+7.65%
$18.52B
$179.35M
2.21MHYPE
22.2%
11
ZEC
Zcash
$835.32
+3.61%
+5.80%
$14.11B
$365.63M
456.99KZEC
80.5%
12
DOGE
Dogecoin
$0.08532
-0.71%
-5.50%
$12.58B
$1.07B
12.25BDOGE
13
GDT
Golden D...
$0.1258
-0.75%
-15.53%
$12.58B
$10,885.32
86.49KGDT
100%
14
USDS
USDS Sta...
$1
+0.02%
-0.01%
$9.82B
$2.02M
2.02MUSDS
15
WBETH
Wrapped ...
$2704.98
+0.29%
+1.62%
$9.1B
$2.46M
910.32WBETH
16
WBTC
Wrapped ...
$77473.3
-2.09%
+0.85%
$9.05B
$26.4M
339.04WBTC
17
LEO
UNUS SED...
$9.635
+2.42%
+2.47%
$8.84B
$2.79M
293.93KLEO
18
XMR
Monero
$463.92
-1.16%
+11.64%
$8.71B
$57.34M
123.49KXMR
19
LINK
ChainLin...
$11.441
-1.16%
-1.47%
$8.54B
$804.07M
70.40MLINK
74.8%
20
WBT
WhiteBIT...
$71.475
-2.49%
-0.04%
$8.48B
$145,046.42
1.94KWBT
29.5%
21
SDG
ShineDog...
$8.21
-27.96%
-23.99%
$8.21B
$66,391.53
6.80KSDG
100%
22
ADA
Cardano
$0.2011
-1.67%
-9.62%
$7.53B
$142.71M
602.86MADA
83.3%
23
ALPHA
AlphaRad...
$0.6915
-2.51%
-76.59%
$7.19B
$4.92M
7.02MALPHA
100%
24
XLM
Stellar
$0.179
-0.47%
-8.43%
$6.19B
$75.82M
425.77MXLM
69.4%
25
WETH
wETH
$2448.64
-0.91%
+1.61%
$4.95B
$19.71M
8.05KWETH
26
BCH
Bitcoin ...
$246
-1.45%
-10.68%
$4.93B
$1.11B
4.46MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$360,832.31
360.07KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$6.47M
3.96MTON
29
LTC
Litecoin
$49.06
+1%
-5.57%
$3.81B
$299.89M
5.07MLTC
92.3%
30
GRAM
Gram (pr...
$1.363
-1.02%
-5.02%
$3.77B
$40.51M
29.30MGRAM
31
HBAR
Hedera
$0.07541
-0.39%
-1.16%
$3.2B
$16.41M
217.84MHBAR
85%
32
AVAX
Avalanch...
$7.322
-0.05%
-1.66%
$3.16B
$140.17M
18.43MAVAX
60%
33
SUI
Sui
$0.7458
-0.97%
-8.61%
$3.04B
$1.85B
2.45BSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}5127
+2.54%
-5.20%
$3.02B
$113.81M
22.28TSHIB
100%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$226.02M
226.07MUSD1
100%
36
UNI
Uniswap
$4.585
+2.18%
+9.45%
$2.85B
$1.43B
313.67MUNI
62.3%
37
CRO
Cronos
$0.05785
-1%
-1.18%
$2.8B
$3.2B
99.38MCRO
48.5%
38
PYUSD
PayPal U...
$0.9999
+0.06%
-0.01%
$2.8B
$2.37M
2.37MPYUSD
39
XAUT
Tether G...
$4455.8
-1.34%
-2.67%
$2.73B
$111.05M
22.90KXAUT
40
TAO
Bittenso...
$238.3
-1.33%
+8.07%
$2.69B
$86M
363.20KTAO
53.7%
41
NEAR
NEAR Pro...
$1.846
+0.59%
-1.24%
$2.4B
$927.43M
503.43MNEAR
42
OKB
OKB
$113.49
+2.39%
+3.39%
$2.38B
$67.75M
615.14KOKB
100%
43
M
MemeCore
$1.0503
+3.52%
-5.91%
$2.37B
$644,637.01
625.19KM
22.7%
44
PAXG
PAX Gold
$4461.7
-1.37%
-2.70%
$1.92B
$64.44M
14.43KPAXG
45
PUMP
Pump.fun
$0.004834
+0.49%
+3.48%
$1.92B
$68.15M
14.51BPUMP
39.7%
46
AAVE
Aave
$123.57
+0.36%
+1.36%
$1.9B
$832.58M
6.77MAAVE
96.4%
47
RIPPLEAI
Ripple A...
$0.6051
+4.56%
+8.98%
$1.81B
$42,166.41
77.84KRIPPLEAI
100%
48
ONDO
Ondo
$0.3548
-1.75%
-3.64%
$1.73B
$43.97M
128.62MONDO
48.7%
49
MNT
Mantle
$0.517
+0.15%
+7.39%
$1.71B
$3.28M
6.45MMNT
53.1%
50
JLP
Jupiter ...
$4.4725
-0.40%
+6.15%
$1.67B
$3,473.94
779.99JLP
51
SKY
Sky Prot...
$0.06824
+0.90%
+1.24%
$1.6B
$4.93M
73.00MSKY
99.8%
52
WLFI
World Li...
$0.05801
+0.83%
-1.88%
$1.58B
$21.6M
376.39MWLFI
27.3%
53
ENA
ENA
$0.1576
-7.02%
+4.23%
$1.54B
$265.7M
1.67BENA
65.5%
54
PEPE
Pepe
$0.0{5}3644
-8.90%
-9.09%
$1.53B
$262.82M
72.02TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.02%
-0.04%
$1.51B
$733,267.2
733.06KUSDD
56
HTX
HTX DAO
$0.0{5}1681
-0.05%
-4.30%
$1.51B
$18.53M
11.00THTX
89.8%
57
DOT
Polkadot
$0.8405
-1.92%
-8.99%
$1.43B
$50.09M
59.67MDOT
81%
58
ICP
Internet...
$2.515
+5.71%
+6.65%
$1.4B
$34.12M
13.89MICP
59
WLD
Worldcoi...
$0.3772
-3.49%
-2.51%
$1.36B
$2.03B
5.38BWLD
36.2%
60
BGB
Bitget T...
$1.916
-0.49%
+2.96%
$1.34B
$11.44M
6.03MBGB
35%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$63,187.66
63.44KUSDF
62
BFUSD
BFUSD
$0.9996
-0.06%
-0.04%
$1.32B
$871,210.36
871.12KBFUSD
63
U
United S...
$0.9995
+0.00%
-0.04%
$1.28B
$21.92M
21.93MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.03%
$1.25B
$4.95M
4.95MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.9388
-1.25%
-0.21%
$1.23B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.566
+0.14%
-3.12%
$1.2B
$48.51M
6.45METC
75%
69
ASTER
Aster
$0.6978
+1.86%
+6.77%
$1.16B
$56.71M
81.43MASTER
20.7%
70
POL
POL (ex-...
$0.1044
-2.39%
-5.25%
$1.12B
$20.4M
192.47MPOL
71
BTW
Bitway
$0.4003
-1.46%
-7.05%
$1.08B
$4.53M
11.21MBTW
27.1%
72
BNSOL
Binance ...
$118.5
-0.43%
+12.64%
$1.08B
$291,069.37
2.45KBNSOL
73
JITOSOL
Jito Sta...
$136.54
-0.14%
+12.44%
$1.06B
$319,666.17
2.36KJITOSOL
74
PI
Pi Netwo...
$0.09229
+1.74%
+1.26%
$1.02B
$4.07M
44.42MPI
11.1%
75
KCS
KuCoin T...
$6.934
-3.35%
-7.01%
$944.74M
$19.93M
2.89MKCS
68.6%
76
QNT
Quant
$61.44
-0.14%
-2.68%
$893.22M
$2.16M
35.36KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002434
+11.95%
-0.41%
$888.97M
$367,088.37
5.17BASTEROIDETH
100%
78
LIT
Lighter
$3.5301
+4.45%
+13.69%
$877.64M
$27.91M
8.13MLIT
25%
79
GT
Gatechai...
$8
-1.12%
+4.03%
$852.29M
$1.24M
157.01KGT
74.7%
80
NEXO
Nexo
$0.8235
-3.23%
-1.26%
$827.37M
$1.92M
2.32MNEXO
100%
81
JST
JUST GOV
$0.09916
+2.20%
-5.27%
$811.91M
$9.7M
98.64MJST
82.7%
82
VVV
Venice T...
$0.02078
+7.11%
-10.78%
$796.82M
$5.51M
381.59KVVV
83
ATOM
Cosmos
$1.509
+1.95%
-3.58%
$796.45M
$284.32M
139.49MATOM
84
ALGO
Algorand
$0.08797
+0.21%
-4.03%
$789.69M
$15.42M
67.70MALGO
90.4%
85
LSETH
Liquid S...
$2736.48
-1.79%
+1.22%
$783.79M
$90,303.8
32.99LSETH
86
KAS
Kaspa
$0.0277
-3.15%
-4.59%
$767.42M
$4.37M
156.89MKAS
96.4%
87
RENDER
Render N...
$1.449
-1.10%
+0.41%
$750.27M
$12.66M
8.81MRENDER
80.5%
88
JUP
Jupiter ...
$0.2197
-4.07%
+10.07%
$694.57M
$11.31M
52.14MJUP
89
TRUMP
Official...
$2.649
-2.87%
+8.69%
$663.24M
$573.49M
209.81MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.0595
-0.82%
-4.70%
$595.3M
$26,887.86
465.87KGFO
100%
92
ARB
Arbitrum
$0.08792
-0.48%
-10.19%
$586.4M
$219.8M
2.50BARB
66.8%
93
VET
VeChain
$0.006726
-1.38%
+19.72%
$578.05M
$6.52M
966.06MVET
99.2%
94
METH
Mantle S...
$2687.63
-0.79%
+1.78%
$577.62M
$229,217.5
85.72METH
95
PENGU
Pudgy Pe...
$0.009203
-1.02%
+9.06%
$577.55M
$36.56M
4.05BPENGU
70.7%
96
FIL
Filecoin
$0.6834
-1.15%
-11.07%
$568.14M
$100.51M
147.29MFIL
97
MXN
MXN
$0.05565
+0.18%
-0.26%
$556.5M
$55,784
1.00MMXN
100%
98
CAKE
PancakeS...
$1.723
+0.83%
+1.77%
$553.27M
$6.87M
4.01MCAKE
80.3%
99
FLR
Flare
$0.006351
+0.93%
-9.75%
$553.1M
$2.25M
356.28MFLR
100
XDC
XDC Netw...
$0.02756
-2.79%
-5.62%
$549.9M
$7.75M
282.65MXDC