mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.64B+1.22%

24時間強制決済

131.8M-59.24%

BTC ETF 7日純流入

+1.88万 BTC

ETH ETF 7日純流入

+44.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78859.7
+1.08%
-2.32%
$1,584.16B
$21.13B
268.90KBTC
95.6%
2
ETH
Ethereum
$2476.01
+1.64%
-1.32%
$298.86B
$73.94B
3.88METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.96B
$724.78M
737.38MUSDT
4
BNB
Binance ...
$690.9
+0.59%
-3.60%
$92B
$876.32M
1.27MBNB
66.6%
5
XRP
Ripple
$1.3871
+1.71%
-8.80%
$87.16B
$8.3B
5.90BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.03%
+0.03%
$73.45B
$11.32B
11.32BUSDC
7
SOL
Solana
$103.82
+1.13%
+1.81%
$60.81B
$3.45B
26.42MSOL
8
TRX
TRON
$0.3315
-1.54%
-3.85%
$31.38B
$381.84M
1.15BTRX
9
STETH
Lido Sta...
$2477.29
+1.68%
-1.27%
$23.9B
$2.69M
1.09KSTETH
10
HYPE
Hyperliq...
$84.408
+4.11%
+4.63%
$18.75B
$299.08M
3.58MHYPE
22.2%
11
ZEC
Zcash
$861.06
+3.81%
+0.95%
$14.57B
$591.32M
708.98KZEC
80.5%
12
DOGE
Dogecoin
$0.08358
+0.91%
-9.90%
$12.35B
$1.37B
15.95BDOGE
13
USDS
USDS Sta...
$1.0001
-0.01%
-0.03%
$9.84B
$1.66M
1.66MUSDS
14
XMR
Monero
$522.56
+0.90%
+15.48%
$9.8B
$175.74M
336.50KXMR
15
WBETH
Wrapped ...
$2735.98
+1.64%
-1.22%
$9.21B
$3.9M
1.43KWBETH
16
WBTC
Wrapped ...
$79055.9
+1.49%
-2.39%
$9.15B
$63.94M
812.07WBTC
17
LINK
ChainLin...
$11.498
+2.05%
-2.61%
$8.6B
$1.27B
111.20MLINK
74.8%
18
LEO
UNUS SED...
$9.331
-3.26%
-0.28%
$8.6B
$2.88M
303.12KLEO
19
WBT
WhiteBIT...
$72.707
+1.40%
-2.31%
$8.58B
$69.56M
960.20KWBT
29.5%
20
ADA
Cardano
$0.2016
+3.01%
-11.23%
$7.56B
$438.59M
1.04BADA
83.3%
21
XLM
Stellar
$0.1782
+1.05%
-10.49%
$6.19B
$165.99M
940.44MXLM
69.4%
22
ALPHA
AlphaRad...
$0.49
-12.92%
-50.86%
$5.02B
$3.68M
7.26MALPHA
100%
23
BCH
Bitcoin ...
$249.2
+0.89%
-10.24%
$5B
$1.01B
3.60MBCH
95.6%
24
WETH
wETH
$2475.1
+1.63%
-1.34%
$4.97B
$14.13M
5.71KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$651,117.11
664.04KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.15B
$7.97M
5.03MTON
27
GDT
Golden D...
$0.03275
-73.29%
-77.62%
$3.93B
$3,045.77
93.00KGDT
100%
28
GRAM
Gram (pr...
$1.383
+2.52%
-6.50%
$3.88B
$100.33M
71.95MGRAM
29
LTC
Litecoin
$49.06
+0.90%
-6.82%
$3.81B
$568.24M
5.77MLTC
92.3%
30
UNI
Uniswap
$5.737
+11.89%
+30.14%
$3.59B
$6.64B
1.16BUNI
62.3%
31
HBAR
Hedera
$0.07496
+0.95%
-8.70%
$3.18B
$33.15M
455.24MHBAR
85%
32
AVAX
Avalanch...
$7.301
+1.23%
-4.88%
$3.15B
$204.44M
22.97MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5185
+3.70%
-8.53%
$3.06B
$122.66M
23.91TSHIB
100%
34
SUI
Sui
$0.7326
+1.46%
-11.52%
$2.99B
$3.46B
4.71BSUI
40.7%
35
USD1
World Li...
$0.9999
+0.01%
+0.01%
$2.99B
$646.13M
646.26MUSD1
100%
36
PYUSD
PayPal U...
$1.0006
+0.09%
+0.09%
$2.91B
$6.57M
6.57MPYUSD
37
CRO
Cronos
$0.05652
-0.15%
-8.37%
$2.75B
$4.73B
148.13MCRO
48.5%
38
XAUT
Tether G...
$4428.4
-0.17%
-4.29%
$2.71B
$139.92M
31.54KXAUT
39
TAO
Bittenso...
$230.2
+0.13%
-5.51%
$2.6B
$103.38M
450.98KTAO
53.8%
40
NEAR
NEAR Pro...
$1.961
+6.40%
-1.61%
$2.56B
$2.22B
1.14BNEAR
41
M
MemeCore
$1.0894
+0.86%
-4.59%
$2.47B
$1.26M
1.16MM
22.7%
42
OKB
OKB
$112.37
+0.78%
-4.55%
$2.36B
$77.2M
690.17KOKB
100%
43
RIPPLEAI
Ripple A...
$0.754
+34.81%
+20.78%
$2.26B
$63,227.62
99.65KRIPPLEAI
100%
44
AAVE
Aave
$126.7
+2.84%
-3.93%
$1.96B
$1.17B
9.29MAAVE
96.4%
45
PAXG
PAX Gold
$4434.4
-0.18%
-4.36%
$1.91B
$96.6M
22.17KPAXG
46
MNT
Mantle
$0.5474
-3.44%
+4.44%
$1.81B
$6.6M
12.00MMNT
53.1%
47
PUMP
Pump.fun
$0.004491
+4.80%
-8.20%
$1.78B
$107.99M
24.36BPUMP
39.6%
48
ONDO
Ondo
$0.3523
+1.26%
-10.25%
$1.72B
$57.77M
170.33MONDO
48.7%
49
JLP
Jupiter ...
$4.4524
+0.72%
+0.30%
$1.67B
$2,805.01
629.72JLP
50
WLFI
World Li...
$0.05716
+0.05%
-2.04%
$1.56B
$24.41M
426.54MWLFI
27.3%
51
SKY
Sky Prot...
$0.06639
-4.11%
-4.90%
$1.54B
$14.3M
213.80MSKY
99.9%
52
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.5B
$1.71M
1.71MUSDD
53
PEPE
Pepe
$0.0{5}3548
+18.26%
-15.93%
$1.49B
$352.19M
99.09TPEPE
100%
54
ENA
ENA
$0.1514
+0.45%
-3.28%
$1.49B
$273.37M
1.82BENA
65.5%
55
HTX
HTX DAO
$0.0{5}1645
-17.77%
-6.89%
$1.48B
$55.03M
33.33THTX
89.8%
56
DOT
Polkadot
$0.8658
+4.23%
-5.56%
$1.47B
$82.31M
95.41MDOT
81%
57
SDG
ShineDog...
$1.45
-63.75%
-85.63%
$1.45B
$20,706.33
9.57KSDG
100%
58
BGB
Bitget T...
$1.9425
+0.98%
-0.94%
$1.36B
$10.54M
5.45MBGB
35%
59
ICP
Internet...
$2.431
+1.03%
-2.53%
$1.35B
$26.17M
10.86MICP
60
WLD
Worldcoi...
$0.3716
+1.86%
-10.55%
$1.35B
$2.48B
6.67BWLD
36.3%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$191,431.26
192.19KUSDF
62
BFUSD
BFUSD
$1.0001
+0.03%
+0.03%
$1.32B
$2.24M
2.24MBFUSD
63
U
United S...
$0.9997
+0.01%
+0.01%
$1.28B
$83.2M
83.22MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0002
-0.01%
-0.01%
$1.24B
$3.88M
3.88MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$691.7227
+0.98%
-3.29%
$1.23B
$4.44M
6.42KWBNB
68
ETC
Ethereum...
$7.375
+1.99%
-8.80%
$1.17B
$78.82M
10.81METC
75%
69
ASTER
Aster
$0.7009
+0.71%
+0.25%
$1.16B
$49.28M
70.50MASTER
20.7%
70
ARROW
Arrow
$0.042
+31.25%
-75.30%
$1.12B
$1.01M
882.08KARROW
100%
71
BTW
Bitway
$0.396
-1.52%
-12.74%
$1.11B
$11.67M
28.39MBTW
27.1%
72
BNSOL
Binance ...
$117.2
+1.20%
+2%
$1.07B
$1.36M
11.56KBNSOL
73
ASTEROIDETH
Asteroid...
$0.002435
-25.99%
+14.69%
$1.05B
$387,437.76
7.97BASTEROIDETH
100%
74
JITOSOL
Jito Sta...
$134.65
+1.06%
+1.62%
$1.05B
$555,531.71
4.13KJITOSOL
75
PI
Pi Netwo...
$0.0916
+0.91%
+1.17%
$1.02B
$3.25M
35.74MPI
11.1%
76
KCS
KuCoin T...
$7.249
+2.41%
-3.80%
$995.88M
$58.2M
8.04MKCS
68.6%
77
POL
POL (ex-...
$0.09246
-3.50%
-22.89%
$989.22M
$100.9M
1.13BPOL
78
LIT
Lighter
$3.6409
-0.75%
+4.48%
$913.21M
$31.51M
8.66MLIT
25%
79
QNT
Quant
$61.45
+1.21%
-7.03%
$893.95M
$4.26M
67.82KQNT
99.5%
80
GT
Gatechai...
$7.97
+1.39%
-2.21%
$855.14M
$2.24M
280.14KGT
74.8%
81
NEXO
Nexo
$0.8421
-0.92%
+0.23%
$838.71M
$2.29M
2.72MNEXO
100%
82
JST
JUST GOV
$0.101
+7.53%
-1.04%
$827.71M
$33.03M
336.75MJST
82.7%
83
ALGO
Algorand
$0.09011
+5.89%
-4.78%
$813.86M
$119.52M
147.29MALGO
90.4%
84
VVV
Venice T...
$0.0188
-7.80%
-10.78%
$807.79M
$7.77M
496.47KVVV
85
ATOM
Cosmos
$1.498
+1.01%
-3.79%
$795.6M
$260.05M
115.54MATOM
86
LSETH
Liquid S...
$2768.66
+0.79%
-0.82%
$793.76M
$50,664.87
18.30LSETH
87
KAS
Kaspa
$0.02783
+1.60%
-5.92%
$771.82M
$5.8M
209.93MKAS
96.4%
88
RENDER
Render N...
$1.46
+3.03%
-6.59%
$757.3M
$13.83M
9.66MRENDER
80.5%
89
ARB
Arbitrum
$0.1114
+29.29%
+12.88%
$744.41M
$4.65B
41.84BARB
66.8%
90
JUP
Jupiter ...
$0.2216
+7.99%
-2.85%
$701.72M
$20.82M
96.40MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
TRUMP
Official...
$2.392
+1.01%
-3.36%
$627.92M
$272.76M
114.70MTRUMP
26.2%
93
FLR
Flare
$0.00693
+8.01%
-0.46%
$605.95M
$17.92M
2.55BFLR
94
DASH
Dash
$47.08
+12.60%
+8.25%
$604.66M
$220.55M
4.77MDASH
67.8%
95
GFO
GoodFund...
$0.06011
+0.63%
-0.32%
$600.2M
$29,221.34
489.44KGFO
100%
96
CAKE
PancakeS...
$1.8721
+2.60%
+4.80%
$598.92M
$27.68M
14.84MCAKE
80.2%
97
STABLE
Stable
$0.02913
+8.74%
-1.07%
$591.57M
$11.49M
415.53MSTABLE
98
METH
Mantle S...
$2721.74
+1.86%
-1.19%
$584.6M
$264,969.71
97.93METH
99
VET
VeChain
$0.00675
-0.93%
+13.44%
$581M
$10.22M
1.29BVET
99.2%
100
FIL
Filecoin
$0.6966
+3.04%
-9.08%
$577.9M
$114.9M
166.30MFIL