mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

69.88B+0.30%

24時間強制決済

154.5M38.47%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+9.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64957.9
+0.79%
+3.52%
$1,303.5B
$16.23B
250.49KBTC
95.6%
2
ETH
Ethereum
$1915.47
+0.29%
+2.90%
$231.22B
$29.51B
3.85METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.1B
$739.62M
753.56MUSDT
4
BNB
Binance ...
$592.7
+0.37%
+1.02%
$79.14B
$879M
1.49MBNB
66.6%
5
USDC
USD Coin
$1.0005
-0.02%
-0.06%
$71.93B
$5.15B
5.15BUSDC
6
XRP
Ripple
$1.0252
-1.04%
-3.52%
$64.1B
$3.89B
3.23BXRP
62.5%
7
SOL
Solana
$73.9
+1.49%
+1.14%
$43.02B
$2.02B
25.02MSOL
8
TRX
TRON
$0.3274
+0.10%
+0.40%
$31B
$280.41M
856.51MTRX
9
STETH
Lido Sta...
$1914.86
+0.19%
+2.90%
$17.96B
$1.81M
953.59STETH
10
GDT
Golden D...
$0.1362
-36.44%
-36.44%
$13.62B
$11,903.65
87.37KGDT
100%
11
HYPE
Hyperliq...
$54.409
-3.03%
-0.38%
$12.1B
$130.43M
2.36MHYPE
22.2%
12
DOGE
Dogecoin
$0.06976
+1.45%
+0.56%
$10.3B
$1.42B
19.07BDOGE
13
USDS
USDS Sta...
$1.0006
-0.01%
-0.05%
$9.84B
$2.32M
2.32MUSDS
14
LEO
UNUS SED...
$9.753
+0.05%
-0.56%
$8.98B
$1.92M
197.33KLEO
15
ZEC
Zcash
$511.12
+3.66%
+12.41%
$8.49B
$201.12M
398.79KZEC
79.9%
16
WBTC
Wrapped ...
$64571.1
-0.21%
+2.92%
$7.55B
$23.59M
363.25WBTC
17
ADA
Cardano
$0.2022
-0.10%
+20.35%
$7.52B
$1.18B
1.59BADA
83%
18
WBETH
Wrapped ...
$2112.1
+0.38%
+3.02%
$7.11B
$5.67M
2.68KWBETH
19
XMR
Monero
$374.15
+2.02%
+6.38%
$7.01B
$75.47M
202.65KXMR
20
WBT
WhiteBIT...
$56.304
+0.29%
+2.50%
$6.64B
$31.98M
568.62KWBT
29.5%
21
LINK
ChainLin...
$8.2
+0.02%
+0.98%
$6.13B
$402.27M
49.05MLINK
74.8%
22
XLM
Stellar
$0.1618
+0.69%
-6.09%
$5.54B
$107.57M
672.03MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$30,919.59
30.98KDAI
24
BCH
Bitcoin ...
$216.2
+1.26%
+4.49%
$4.34B
$385.51M
1.52MBCH
95.6%
25
WETH
wETH
$1915.37
+0.35%
+3.06%
$4.29B
$99.74M
52.07KWETH
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.86B
$7.6M
4.81MTON
27
GRAM
Gram (pr...
$1.355
-1.75%
-2.31%
$3.7B
$41.05M
30.07MGRAM
28
LTC
Litecoin
$45.5
+0.22%
+1.38%
$3.52B
$365.47M
5.85MLTC
92.2%
29
USD1
World Li...
$1.0004
+0%
+0.02%
$2.99B
$363.64M
363.52MUSD1
100%
30
HBAR
Hedera
$0.06783
-0.47%
-0.17%
$2.88B
$23.96M
357.54MHBAR
85%
31
AVAX
Avalanch...
$6.446
-0.04%
+0.51%
$2.78B
$172.66M
23.98MAVAX
60%
32
PYUSD
PayPal U...
$1.0004
-0.04%
-0.03%
$2.75B
$8.82M
8.81MPYUSD
33
SUI
Sui
$0.6719
-0.35%
-1.95%
$2.74B
$584.9M
869.92MSUI
40.7%
34
SHIB
Shiba In...
$0.0{5}4627
-7.46%
-0.76%
$2.73B
$128.72M
27.88TSHIB
100%
35
XAUT
Tether G...
$4323
+2.12%
+6.87%
$2.65B
$273.05M
60.61KXAUT
36
UNI
Uniswap
$4.019
+0.04%
-6.32%
$2.51B
$1.15B
287.18MUNI
62.5%
37
CRO
Cronos
$0.05159
-2.94%
-5.50%
$2.41B
$8.09B
160.49MCRO
47.3%
38
SDG
ShineDog...
$2.2
+10%
+28.42%
$2.2B
$40,115.81
18.49KSDG
100%
39
TAO
Bittenso...
$193.8
+1.09%
+0.93%
$2.17B
$82.65M
427.73KTAO
53.4%
40
NEAR
NEAR Pro...
$1.596
-3.74%
-4.03%
$2.07B
$1.23B
767.81MNEAR
41
OKB
OKB
$90.04
+5.22%
+5.89%
$1.89B
$57.86M
658.46KOKB
100%
42
PAXG
PAX Gold
$4335.3
+2.17%
+7.04%
$1.89B
$140.44M
32.74KPAXG
43
ONDO
Ondo
$0.3481
-5.13%
-13.48%
$1.69B
$115.12M
333.01MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1792
-10.41%
+0.12%
$1.61B
$22.14M
12.31THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.02%
$1.57B
$42.77M
42.77MUSDD
46
M
MemeCore
$1.1601
+2.04%
-3.58%
$1.54B
$5.05M
4.35MM
13.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$183,216.91
183.94KUSDF
48
WLFI
World Li...
$0.05147
-0.83%
-6.25%
$1.4B
$22.49M
433.78MWLFI
27.3%
49
AAVE
Aave
$90.13
+1.12%
-6.91%
$1.39B
$820.11M
9.12MAAVE
96.4%
50
DOT
Polkadot
$0.8154
-0.81%
+8.10%
$1.38B
$60.47M
74.23MDOT
80.8%
51
MNT
Mantle
$0.4149
+1.44%
+5.94%
$1.37B
$6.45M
15.58MMNT
53.1%
52
JLP
Jupiter ...
$3.6006
+0.48%
+0.97%
$1.35B
$3,192.83
889.04JLP
53
BFUSD
BFUSD
$0.9995
+0.03%
+0.02%
$1.32B
$685,358.56
685.81KBFUSD
54
SKY
Sky Prot...
$0.05465
-2.61%
-3.60%
$1.28B
$8.55M
155.95MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.01%
-0.05%
$1.21B
$55.8M
55.81MU
58
PEPE
Pepe
$0.00000283
-5.67%
+3.39%
$1.19B
$253.12M
89.55TPEPE
100%
59
ICP
Internet...
$2.089
+0.04%
+1.65%
$1.16B
$20.8M
9.98MICP
60
USDGO
USDGO
$1.0007
-0.02%
-0.06%
$1.14B
$2.33M
2.32MUSDGO
61
BGB
Bitget T...
$1.6162
+0.27%
-0.54%
$1.13B
$11.41M
7.07MBGB
35%
62
WLD
Worldcoi...
$0.304
+1.13%
-0.72%
$1.09B
$1.29B
4.27BWLD
35.8%
63
WBNB
Wrapped ...
$592.1846
+0.20%
+0.98%
$1.04B
$4.14M
7.00KWBNB
64
ETC
Ethereum...
$6.479
-0.25%
-2.21%
$1.02B
$68.23M
10.53METC
74.9%
65
ASTER
Aster
$0.6006
-0.20%
+0.18%
$995.32M
$25.79M
42.97MASTER
20.7%
66
PI
Pi Netwo...
$0.08852
-1.41%
+9.35%
$978.65M
$6.85M
77.66MPI
11%
67
ENA
ENA
$0.09392
+1.83%
+16.28%
$922.01M
$197.47M
2.09BENA
65.5%
68
KCS
KuCoin T...
$6.573
+0.18%
-0.82%
$904.45M
$5.93M
901.28KKCS
68.6%
69
PUMP
Pump.fun
$0.002294
-3.70%
+8.97%
$903.04M
$53.52M
23.07BPUMP
39.4%
70
QNT
Quant
$59.41
-0.12%
-1%
$864.03M
$4.27M
71.77KQNT
99.5%
71
JST
JUST GOV
$0.1054
-0.18%
+2.15%
$863.44M
$17.66M
167.51MJST
82.7%
72
POL
POL (ex-...
$0.07515
+0.32%
+5.68%
$803.18M
$24.77M
329.49MPOL
73
ALGO
Algorand
$0.08844
-1.23%
+12.61%
$797.67M
$33.44M
162.89MALGO
90.2%
74
BNSOL
Binance ...
$83
+1.09%
+1.21%
$752.34M
$170,106.93
2.05KBNSOL
75
JITOSOL
Jito Sta...
$95.58
+1.75%
+1.13%
$734.48M
$1.06M
11.19KJITOSOL
76
NEXO
Nexo
$0.7318
+1.42%
+2.09%
$728.91M
$2.27M
3.14MNEXO
100%
77
KAS
Kaspa
$0.02633
+3.21%
-3.20%
$727.36M
$4.62M
177.15MKAS
96.2%
78
ATOM
Cosmos
$1.354
-0.45%
+9.10%
$708.23M
$178.93M
97.41MATOM
79
GT
Gatechai...
$6.63
-0.31%
+2.15%
$705.62M
$1.71M
257.96KGT
74.7%
80
BEAT
Audiera
$2.092
-14.20%
-49.80%
$694.25M
$16.35M
7.93MBEAT
33.1%
81
RENDER
Render N...
$1.316
-1.28%
-4.30%
$682.59M
$11.41M
8.59MRENDER
80.5%
82
GFO
GoodFund...
$0.06763
-0.78%
+0.75%
$676.5M
$19,984
294.80KGFO
100%
83
STABLE
Stable
$0.0324
-1.34%
-5.13%
$661.78M
$7.2M
220.31MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2137.66
-1.25%
+1.76%
$613.13M
$7,175.74
3.36LSETH
86
LIT
Lighter
$2.3245
+2.57%
+9.15%
$579.99M
$55.45M
23.34MLIT
25%
87
JUP
Jupiter ...
$0.1821
+0.33%
-5.80%
$576.51M
$11.54M
63.15MJUP
88
MXN
MXN
$0.05606
+0.64%
+0.84%
$559.4M
$65,749.79
1.18MMXN
100%
89
FIL
Filecoin
$0.6826
-2.57%
-5.04%
$558.66M
$115.67M
169.01MFIL
90
VVV
Venice T...
$0.0993
-3.71%
+5.60%
$544.58M
$3.24M
316.01KVVV
91
XDC
XDC Netw...
$0.02643
-1.13%
+0.18%
$527.69M
$8.7M
327.99MXDC
92
ARB
Arbitrum
$0.07906
+0.49%
+2.19%
$522.61M
$167.42M
2.12BARB
66.1%
93
FLR
Flare
$0.005993
+0.51%
-4.21%
$520.43M
$1.51M
251.96MFLR
94
币安人生
币安人生
$0.505
-9.05%
-20.30%
$505.23M
$13.55M
25.56M币安人生
100%
95
TUSD
TrueUSD
$0.9961
-0.02%
-0.05%
$492.66M
$3.41M
3.43MTUSD
96
METH
Mantle S...
$2093.37
-0.21%
+2.82%
$461.63M
$141,823.65
67.85METH
97
CAKE
PancakeS...
$1.4016
+0.74%
-4.04%
$452.09M
$8.08M
5.78MCAKE
80.5%
98
INJ
Injectiv...
$4.479
-3.12%
-7.69%
$447.67M
$29.62M
6.57MINJ
99
BTW
Bitway
$0.2034
+9.89%
+129.72%
$437.93M
$12.4M
65.25MBTW
22%
100
VET
VeChain
$0.004667
+0.71%
-0.07%
$401.25M
$2.94M
634.00MVET
99.2%