mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

103.04B+1.12%

24時間強制決済

125.18M10.39%

BTC ETF 7日純流入

-6,902.12 BTC

ETH ETF 7日純流入

-4.17万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88850.1
+0.87%
+1.62%
$1,774.66B
$21.03B
232.97KBTC
95.1%
2
ETH
Ethereum
$2994.19
+0.18%
+1.96%
$361.59B
$12.11B
3.96METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.53B
$712.26M
716.72MUSDT
4
BNB
Binance ...
$867.9
+1.04%
+3.25%
$119.55B
$1.51B
1.54MBNB
68.9%
5
XRP
Ripple
$1.8763
+0.68%
+0.22%
$113.98B
$1.43B
759.15MXRP
60.7%
6
USDC
USD Coin
$1.0009
-0.01%
+0.04%
$75.88B
$5.39B
5.32BUSDC
7
SOL
Solana
$126.32
+1.62%
+3.15%
$71.15B
$2.48B
19.46MSOL
8
TRX
TRON
$0.2835
-0.77%
+0.00%
$26.85B
$419.11M
1.43BTRX
9
STETH
Lido Sta...
$2987.32
-0.07%
+1.83%
$26.32B
$10.58M
3.56KSTETH
10
DOGE
Dogecoin
$0.1232
-0.75%
-4.07%
$18.2B
$559.62M
4.45BDOGE
11
ADA
Cardano
$0.3504
-0.88%
-2.43%
$12.85B
$287.08M
754.60MADA
81.5%
12
WBT
WhiteBIT...
$57.2
+0.61%
+1.67%
$12.21B
$80.42M
1.41MWBT
53.5%
13
BCH
Bitcoin ...
$596.8
-0.97%
+2.93%
$11.92B
$234.05M
359.38KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.08B
$54.98M
622.16WBTC
15
WBETH
Wrapped ...
$3255.49
+0.24%
+1.96%
$10.63B
$25.54M
7.87KWBETH
16
WEETH
Wrapped ...
$3242.93
+0.42%
+2.29%
$9.17B
$8,578.7
2.66WEETH
17
USDS
USDS Sta...
$1.0001
+0.00%
+0.01%
$9.04B
$56,897.63
58.25KUSDS
18
LINK
ChainLin...
$12.47
-0.21%
+1.66%
$8.83B
$258.85M
19.89MLINK
70.8%
19
ZEC
Zcash
$515.63
-4.64%
+21.19%
$8.41B
$747.19M
1.41MZEC
78.4%
20
LEO
UNUS SED...
$9.287
+5.71%
+15.22%
$8.31B
$196,146.74
21.86KLEO
21
XMR
Monero
$436.86
+0.22%
+1.72%
$8.06B
$49.11M
111.66KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2079
-3.01%
-3.46%
$6.74B
$154.95M
739.96MXLM
64.8%
24
HYPE
Hyperliq...
$25.956
+0.53%
+8.55%
$6.19B
$77.26M
2.99MHYPE
23.8%
25
LTC
Litecoin
$78.14
-0.03%
+2.19%
$5.99B
$286.53M
3.38MLTC
91.3%
26
SUI
Sui
$1.4472
+0.27%
+2.06%
$5.41B
$411.21M
285.21MSUI
37.4%
27
AVAX
Avalanch...
$12.56
+0.21%
+3.48%
$5.4B
$206.96M
15.93MAVAX
59.7%
28
HBAR
Hedera
$0.1097
-2.28%
-0.28%
$4.65B
$122.84M
1.11BHBAR
85%
29
DAI
Multi-co...
$1.001
-1.42%
+0.05%
$4.23B
$24.26M
24.27MDAI
30
SHIB
Shiba In...
$0.0{5}7095
-1.12%
-0.57%
$4.18B
$73.4M
10.05TSHIB
100%
31
TON
Toncoin
$1.645
+1.35%
+11.44%
$4.02B
$85.45M
50.58MTON
32
WLFI
World Li...
$0.1444
+1.04%
+9.22%
$3.93B
$48.62M
323.93MWLFI
27.3%
33
UNI
Uniswap
$5.91
-1.24%
+2.71%
$3.72B
$175.82M
28.27MUNI
63%
34
PYUSD
PayPal U...
$1.0009
+0%
+0.09%
$3.54B
$9.18M
9.18MPYUSD
35
CRO
Cronos
$0.09161
-1.67%
-2.60%
$3.54B
$9.25M
100.08MCRO
38.6%
36
MNT
Mantle
$0.9644
-1.77%
-7.18%
$3.14B
$18.91M
19.51MMNT
52.3%
37
DOT
Polkadot
$1.823
-0.11%
+4.89%
$3.01B
$99.26M
52.90MDOT
38
USD1
World Li...
$1.0005
+0%
-0.07%
$2.99B
$502.5M
502.25MUSD1
100%
39
M
MemeCore
$1.6078
+13.77%
+17.56%
$2.77B
$8.65M
5.65MM
17.2%
40
BGB
Bitget T...
$3.497
+0.02%
+1.62%
$2.45B
$76.18M
21.79MBGB
35%
41
TAO
Bittenso...
$223.9
+1.77%
+5.96%
$2.37B
$60.21M
270.42KTAO
50.2%
42
OKB
OKB
$109.16
+1.96%
+0.67%
$2.29B
$39.9M
367.04KOKB
100%
43
AAVE
Aave
$149.06
-1.24%
+0.39%
$2.26B
$92.89M
579.40KAAVE
94.9%
44
XAUT
Tether G...
$4336.8
-1.51%
-3.55%
$2.25B
$119.09M
27.28KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$1,339.02
1.35KUSDF
46
NEAR
NEAR Pro...
$1.519
-1.81%
+4.18%
$1.95B
$87.96M
57.06MNEAR
47
TBK
Tronbank
$1.9482
+3.79%
+0.00%
$1.94B
$5.62M
2.91MTBK
10%
48
ETC
Ethereum...
$11.84
-1.34%
-1.17%
$1.83B
$88.87M
7.47METC
73.5%
49
JITOSOL
Jito Sta...
$158
+1.34%
+3.42%
$1.8B
$187,878.39
1.07KJITOSOL
50
PEPE
Pepe
$0.0{5}4116
-0.87%
+5.08%
$1.73B
$140.2M
32.93TPEPE
100%
51
PI
Pi Netwo...
$0.2046
+0.68%
+0.14%
$1.71B
$5.7M
27.84MPI
8.4%
52
JLP
Jupiter ...
$4.5526
+0.62%
+1.81%
$1.7B
$126,888.97
27.98KJLP
53
PAXG
PAX Gold
$4341.72
-1.59%
-3.79%
$1.59B
$262.63M
45.16KPAXG
54
ENA
ENA
$0.2047
-1.35%
+2.24%
$1.57B
$101.43M
487.34MENA
51.3%
55
ICP
Internet...
$2.82
-3.36%
-5.22%
$1.54B
$60.16M
21.16MICP
56
HTX
HTX DAO
$0.0{5}1638
-0.52%
-0.90%
$1.53B
$9.09M
5.51THTX
93%
57
KCS
KuCoin T...
$10.813
+0.15%
+0.06%
$1.4B
$1.77M
163.56KKCS
64.8%
58
SKY
Sky Prot...
$0.05897
-3.92%
-12.37%
$1.36B
$14.18M
238.59MSKY
97.9%
59
BFUSD
BFUSD
$0.9998
+0.01%
+0.05%
$1.32B
$19.02M
19.03MBFUSD
60
WLD
Worldcoi...
$0.4909
-1.81%
+1.15%
$1.31B
$64.63M
128.86MWLD
26.7%
61
BNSOL
Binance ...
$138
+1.76%
+3.29%
$1.31B
$12.16M
88.67KBNSOL
62
GT
Gatechai...
$10.4
+0.77%
+1.96%
$1.22B
$2.9M
279.71KGT
63
WBNB
Wrapped ...
$866.7343
+1.18%
+3.15%
$1.22B
$5.01M
5.78KWBNB
64
ONDO
Ondo
$0.3755
-0.98%
-0.67%
$1.19B
$39.52M
103.74MONDO
31.6%
65
KAS
Kaspa
$0.04393
+0.61%
-2.03%
$1.18B
$11.05M
252.11MKAS
93.3%
66
ASTER
Aster
$0.6926
-0.03%
+1.73%
$1.15B
$82.66M
110.07MASTER
20.7%
67
PUMP
Pump.fun
$0.001941
+7.29%
+12.98%
$1.14B
$58.18M
26.67BPUMP
59%
68
APT
Aptos
$1.701
-2.19%
+7.93%
$1.14B
$90.81M
53.05MAPT
69
ARB
Arbitrum
$0.1907
-1.91%
+2.85%
$1.09B
$44.81M
225.50MARB
57.2%
70
POL
POL (ex-...
$0.1027
-1.44%
-2.75%
$1.08B
$39.96M
368.37MPOL
71
QNT
Quant
$70.83
-1.14%
-4.52%
$1.03B
$11.71M
162.09KQNT
99.5%
72
ALGO
Algorand
$0.1126
-3.10%
+0.35%
$994.17M
$28.96M
253.83MALGO
88.4%
73
TRUMP
Official...
$4.941
-0.49%
+1.89%
$989.78M
$546.59M
110.14MTRUMP
20%
74
LBTC
Lombard ...
$88916.1
+0.86%
+1.66%
$975.68M
$40,363.5
0.45LBTC
75
FIL
Filecoin
$1.326
-0.46%
+3.27%
$968.54M
$85.28M
63.92MFIL
76
XDC
XDC Netw...
$0.05188
+3.55%
+5.34%
$961.08M
$27.76M
523.79MXDC
77
ATOM
Cosmos
$1.963
-1.26%
+1.13%
$952.95M
$23.47M
11.95MATOM
78
VET
VeChain
$0.01076
-1.90%
+3.47%
$925.42M
$16.47M
1.52BVET
99.2%
79
NEXO
Nexo
$0.8887
-0.59%
-3.46%
$889.8M
$8.8M
9.83MNEXO
100%
80
LSETH
Liquid S...
$3205.47
+0.88%
+0.74%
$844.82M
$9,229.29
2.88LSETH
81
FLR
Flare
$0.01045
-5.86%
-7.53%
$840.9M
$6.5M
608.59MFLR
82
USDD
Decentra...
$0.9998
+0.00%
-0.04%
$833.72M
$3.05M
3.05MUSDD
83
SEI
Sei Toke...
$0.1136
-0.44%
+4.41%
$737.75M
$25.59M
225.39MSEI
84
BONK
BONK
$0.0{5}7743
-0.60%
-1.61%
$681.89M
$33.01M
4.18TBONK
100%
85
RENDER
Render N...
$1.295
-0.54%
+3.93%
$671.15M
$20.75M
15.97MRENDER
80.5%
86
LIT
Lighter
$2.6286
-4.71%
+0.00%
$662.86M
$3.68M
1.34MLIT
25%
87
CAKE
PancakeS...
$1.8993
+2.94%
+5.01%
$637.22M
$29.15M
13.68MCAKE
74.6%
88
JUP
Jupiter ...
$0.1915
+0.47%
+1.59%
$606.11M
$11.92M
56.60MJUP
89
IP
Story
$1.664
+10.12%
+12.43%
$569.04M
$21.85M
13.52MIP
90
PENGU
Pudgy Pe...
$0.008986
-0.81%
+2.90%
$565.77M
$67.3M
7.18BPENGU
91
CRV
Curve DA...
$0.3728
-1.35%
-0.06%
$542.45M
$47.8M
127.89MCRV
48.2%
92
XTZ
Tezos
$0.5065
+0.35%
+17.02%
$540.92M
$50.4M
98.12MXTZ
93
DASH
Dash
$41.79
-2.66%
+12.73%
$523.24M
$75.24M
1.76MDASH
66.3%
94
JPC
Jackpot ...
$0.05006
+2.37%
+0.12%
$500.6M
$86,370.92
1.73MJPC
100%
95
LDO
Lido DAO
$0.588
-0.51%
+11.78%
$497.93M
$22.27M
36.35MLDO
84.7%
96
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.36M
$8.74M
8.76MTUSD
97
FET
Fetch.ai
$0.2066
-1.06%
+0.48%
$477.34M
$29.25M
141.97MFET
85.2%
98
OP
Optimism
$0.2702
-1.68%
+1.92%
$472.86M
$42.67M
150.00MOP
40.8%
99
STX
Stacks
$0.2527
-1.56%
+3.86%
$460.7M
$6.27M
24.63MSTX
100
ETHFI
ether.fi...
$0.6983
-0.87%
+2.09%
$454.97M
$18.83M
26.86METHFI
65.3%