mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

89.36B+0.77%

24時間強制決済

662.26M71.98%

BTC ETF 7日純流入

-1.84万 BTC

ETH ETF 7日純流入

-13.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76777.9
+1.82%
-1.78%
$1,534.76B
$28.53B
333.00KBTC
95.4%
2
ETH
Ethereum
$2119.34
+2.62%
-2.83%
$257.28B
$105.05B
6.23METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.19B
$293.53M
295.40MUSDT
4
BNB
Binance ...
$656.8
+0.87%
+0.09%
$88.4B
$3.06B
4.49MBNB
67.4%
5
XRP
Ripple
$1.3627
+2.05%
-3.62%
$84.26B
$8.02B
4.11BXRP
61.9%
6
BEE1
BEE1
$78400
+0.00%
+0.00%
$78.4B
$19,097.59
0.24BEE1
100%
7
USDC
USD Coin
$1.0009
+0%
+0.06%
$76.56B
$5.35B
3.66BUSDC
8
SOL
Solana
$85.94
+1.72%
-0.72%
$49.68B
$20.71B
93.90MSOL
9
TRX
TRON
$0.3627
+0.20%
+2.08%
$34.37B
$563.91M
1.43BTRX
10
STETH
Lido Sta...
$2120.5
+2.69%
-2.74%
$18.78B
$5.83M
2.82KSTETH
11
DOGE
Dogecoin
$0.1032
+1.72%
-5.69%
$15.2B
$6.19B
31.74BDOGE
12
HYPE
Hyperliq...
$60.391
+9.63%
+44.40%
$14.32B
$378.46M
6.58MHYPE
23.8%
13
USDS
USDS Sta...
$1.0006
+0.02%
+0.08%
$11.14B
$1.29M
1.29MUSDS
14
ZEC
Zcash
$633.64
+7.97%
+23.90%
$10.66B
$2.01B
3.26MZEC
79.5%
15
LEO
UNUS SED...
$10.078
+1.41%
+1.31%
$9.27B
$32.92M
3.23MLEO
16
ADA
Cardano
$0.2461
+1.06%
-3.57%
$9.11B
$3.2B
3.32BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.95B
$91.51M
1.19KWBTC
18
WBETH
Wrapped ...
$2326.15
+2.67%
-2.62%
$7.84B
$28.47M
12.17KWBETH
19
XMR
Monero
$389.82
+2.48%
+0.30%
$7.19B
$84M
217.46KXMR
20
BCH
Bitcoin ...
$356.1
-1.06%
-14.36%
$7.14B
$7.75B
16.99MBCH
95.4%
21
LINK
ChainLin...
$9.586
+1.90%
-1.37%
$6.98B
$1.34B
129.73MLINK
72.7%
22
WBT
WhiteBIT...
$56.5833
+2.02%
-1.35%
$6.72B
$94.45M
1.69MWBT
29.6%
23
XLM
Stellar
$0.1491
+3.32%
-1.86%
$5B
$144.11M
947.49MXLM
67.1%
24
TON
Toncoin
$1.812
-2.53%
-5.04%
$4.88B
$211.08M
106.55MTON
25
WETH
wETH
$2117.58
+2.64%
-2.89%
$4.82B
$3.23M
1.52KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.35B
$131,907.98
132.41KDAI
27
SUI
Sui
$1.0708
+2.34%
+0.91%
$4.29B
$4.85B
4.36BSUI
40.1%
28
LTC
Litecoin
$53.44
+1.42%
-4.85%
$4.13B
$3.14B
12.24MLTC
91.9%
29
AVAX
Avalanch...
$9.395
+2.44%
+1.08%
$4.06B
$976.16M
52.23MAVAX
60%
30
HBAR
Hedera
$0.08987
+1.91%
-1.53%
$3.82B
$62.37M
656.48MHBAR
85%
31
WEETH
Wrapped ...
$2334.49
+3.29%
-1.63%
$3.76B
$4,013.37
1.77WEETH
32
M
MemeCore
$2.881
+4.57%
-8.64%
$3.76B
$4M
1.42MM
13%
33
PYUSD
PayPal U...
$1.0008
-0.01%
+0.03%
$3.62B
$5.07M
5.07MPYUSD
34
EJT
E&am...
$6.3516
+1.43%
+0.00%
$3.43B
$704,180.03
110.86KEJT
25.7%
35
SHIB
Shiba In...
$0.0{5}5678
+0.17%
-3.21%
$3.34B
$291.15M
48.92TSHIB
100%
36
CRO
Cronos
$0.06961
+2.26%
-1.77%
$3.12B
$1.56B
81.86MCRO
44.8%
37
NEAR
NEAR Pro...
$2.381
+12.84%
+58.94%
$3.09B
$9.66B
4.08BNEAR
38
TAO
Bittenso...
$280.1
+6.09%
+2.33%
$3.08B
$517.29M
1.09MTAO
52.1%
39
USD1
World Li...
$1.0001
-0.04%
-0.01%
$2.99B
$742.26M
547.45MUSD1
100%
40
XAUT
Tether G...
$4516.2
+0.42%
-0.50%
$2.68B
$120.88M
26.25KXAUT
41
MNT
Mantle
$0.6679
+4.63%
+3.93%
$2.2B
$9.58M
14.68MMNT
53.1%
42
UNI
Uniswap
$3.455
+3.53%
-0.95%
$2.2B
$1.19B
341.27MUNI
63.6%
43
LIBBY
Atlasbra...
$0.00438
-45.12%
-65.76%
$2.18B
$23.89M
2.62BLIBBY
100%
44
DOT
Polkadot
$1.293
+2.61%
+1.89%
$2.18B
$311.86M
239.10MDOT
80.2%
45
PAXG
PAX Gold
$4536.93
+0.83%
-0.04%
$2.13B
$106.93M
21.04KPAXG
46
ONDO
Ondo
$0.4299
+12.98%
+24.78%
$2.09B
$347.61M
859.50MONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2002
-0.34%
+1.62%
$1.81B
$39.68M
19.78THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$148,606.28
148.82KUSDF
49
OKB
OKB
$82.61
+2.06%
-1.28%
$1.74B
$1.67B
19.79MOKB
100%
50
WLFI
World Li...
$0.06217
+3.20%
+1.70%
$1.7B
$42.74M
682.89MWLFI
27.3%
51
SKY
Sky Prot...
$0.07055
+0.68%
+0.28%
$1.63B
$8.68M
123.77MSKY
99%
52
PI
Pi Netwo...
$0.1516
+0.73%
-5.37%
$1.61B
$5.12M
33.79MPI
10.6%
53
PEPE
Pepe
$0.0{5}3645
+0.94%
-3.09%
$1.53B
$892.75M
233.04TPEPE
100%
54
USDD
Decentra...
$0.9998
-0.02%
+0.00%
$1.51B
$4.9M
4.90MUSDD
55
JLP
Jupiter ...
$3.8989
+1.25%
-0.60%
$1.45B
$236,440.02
61.98KJLP
56
ICP
Internet...
$2.605
+4.95%
+0.42%
$1.44B
$65.62M
25.45MICP
57
ETC
Ethereum...
$9.032
+2.81%
-0.13%
$1.41B
$146.16M
16.34METC
74.3%
58
BGB
Bitget T...
$1.9751
+0.08%
-1.83%
$1.38B
$357.25M
178.67MBGB
35%
59
BFUSD
BFUSD
$0.9996
+0.02%
+0.00%
$1.32B
$1.27M
1.17MBFUSD
60
AAVE
Aave
$86.74
+0.48%
-3.73%
$1.32B
$1.13B
12.57MAAVE
94.9%
61
ESTV
ESTV
$1.2759
+2.03%
-28.24%
$1.27B
$22,171.62
17.81KESTV
100%
62
QNT
Quant
$79.85
+2%
-1.42%
$1.16B
$11.32M
141.28KQNT
99.5%
63
WBNB
Wrapped ...
$656.7519
+0.00%
-0.93%
$1.15B
$0
0.00WBNB
64
DEXE
DeXe
$13.636
-0.68%
+5.41%
$1.14B
$4.33M
314.66KDEXE
65
ASTER
Aster
$0.6811
+1.50%
+2.29%
$1.13B
$116.26M
171.08MASTER
20.7%
66
KCS
KuCoin T...
$8.092
+3.62%
+0.03%
$1.09B
$122.99M
14.77MKCS
67.3%
67
ATOM
Cosmos
$2.112
+1.14%
+3.47%
$1.08B
$476.47M
90.03MATOM
68
RENDER
Render N...
$1.992
+7.79%
+8.97%
$1.03B
$72.83M
38.09MRENDER
80.5%
69
WLD
Worldcoi...
$0.3032
+12.17%
+26.22%
$1.03B
$4.2B
13.92BWLD
34.1%
70
U
United S...
$1.0012
+0.02%
+0.10%
$1.03B
$32.81M
31.59MU
71
ALGO
Algorand
$0.1141
+1.31%
+3.54%
$1.02B
$472.7M
178.45MALGO
89.2%
72
POL
POL (ex-...
$0.09125
+0.63%
+0.13%
$972.31M
$73.54M
794.78MPOL
73
BNSOL
Binance ...
$95.6
+1.59%
-0.63%
$949.7M
$1.28M
13.58KBNSOL
74
KAS
Kaspa
$0.03402
+1.03%
-0.41%
$931.69M
$10.38M
310.46MKAS
95.5%
75
ENA
ENA
$0.1021
+2.38%
-4.60%
$921.76M
$177.18M
1.78BENA
60.2%
76
NEXO
Nexo
$0.8869
+2.14%
+1.46%
$885.67M
$4.28M
4.94MNEXO
100%
77
VVV
Venice T...
$18.8116
+1546.41%
+43.50%
$871.34M
$32.31M
1.95MVVV
78
JITOSOL
Jito Sta...
$109.9
+1.75%
-0.71%
$846.99M
$128,187.5
1.05KJITOSOL
79
LBTC
Lombard ...
$77150.3
+1.37%
-1.59%
$790.94M
$2,803.6
0.04LBTC
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$789.3M
$27.88M
301.99MJST
86.3%
81
FIL
Filecoin
$0.9792
+1.46%
+0.76%
$767.74M
$239.94M
239.38MFIL
82
GT
Gatechai...
$7.03
+0.86%
-1.68%
$747.23M
$5.36M
753.65KGT
87.8%
83
LSETH
Liquid S...
$2290.95
+0.57%
-6.87%
$739.88M
$527,144.81
233.76LSETH
84
FLR
Flare
$0.008417
+1.85%
-8.71%
$726.43M
$937,757.76
112.68MFLR
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$721.13M
$0
219.84MAIM
100%
86
STABLE
Stable
$0.03396
-0.63%
-5.53%
$692.21M
$6.54M
193.81MSTABLE
87
ARB
Arbitrum
$0.1099
+0.24%
-8.03%
$687.02M
$505.69M
4.47BARB
62.6%
88
EGM
EsportsG...
$0.00698
+2.19%
+0.00%
$684M
$217,567.83
31.55MEGM
100%
89
JUP
Jupiter ...
$0.21
+5.05%
+5.58%
$667.04M
$30.14M
140.36MJUP
90
APT
Aptos
$0.9709
+3.11%
+2.62%
$652.83M
$74.97M
76.84MAPT
57.5%
91
LGNS
Origin W...
$3.9261
+2.51%
-1.03%
$652.77M
$49.2M
12.53MLGNS
92
PUMP
Pump.fun
$0.001781
+4.03%
+2.35%
$631.38M
$32.73M
18.00BPUMP
35.4%
93
XDC
XDC Netw...
$0.03166
-1.53%
-1.10%
$630.94M
$13.71M
435.47MXDC
94
TBK
Tronbank
$0.6297
+2.78%
+4.76%
$629.66M
$49,362.59
79.84KTBK
10%
95
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
96
DASH
Dash
$46
+7.22%
+11.48%
$588.61M
$164.32M
3.63MDASH
67.3%
97
VET
VeChain
$0.006774
+3.51%
-0.96%
$582.73M
$19.63M
2.86BVET
99.2%
98
PENGU
Pudgy Pe...
$0.009114
+4.93%
+7.87%
$573.4M
$117M
13.04BPENGU
70.7%
99
MXN
MXN
$0.056
+0.41%
+0.44%
$560.6M
$57,301.6
1.03MMXN
100%
100
BONK
BONK
$0.0{5}6109
+2.70%
-2.06%
$537.83M
$71.8M
11.57TBONK
100%