mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.9B-1.81%

24時間強制決済

297.17M-24.36%

BTC ETF 7日純流入

+3.70万 BTC

ETH ETF 7日純流入

+44.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78865.5
-1.15%
+22.64%
$1,584.86B
$18.16B
230.22KBTC
95.6%
2
ETH
Ethereum
$2460.2
-0.90%
+28.37%
$297.26B
$94.88B
3.33METH
3
USDT
Tether
$1
+0.04%
+0.04%
$181.96B
$822.03M
851.72MUSDT
4
BNB
Binance ...
$699
-1.11%
+16.11%
$92.99B
$725.95M
1.04MBNB
66.6%
5
XRP
Ripple
$1.4304
-3.88%
+42.54%
$89.95B
$21.09B
13.94BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.02%
-0.06%
$73.72B
$4.85B
4.86BUSDC
7
SOL
Solana
$97.26
-3.14%
+26.36%
$56.63B
$4.23B
24.72MSOL
8
TRX
TRON
$0.3369
-2.03%
+1.04%
$31.83B
$358.11M
1.06BTRX
9
STETH
Lido Sta...
$2468.89
-0.50%
+28.62%
$23.71B
$987,703.02
401.57STETH
10
HYPE
Hyperliq...
$82.14
+1.48%
+41.10%
$18.18B
$216.11M
2.66MHYPE
22.2%
11
ZEC
Zcash
$786.42
-7.94%
+56.42%
$13.33B
$612.57M
782.28KZEC
80.5%
12
GDT
Golden D...
$0.1306
-10.73%
-13.21%
$13.06B
$11,305.34
86.47KGDT
100%
13
DOGE
Dogecoin
$0.08691
-4.40%
+24.26%
$12.85B
$1.39B
14.45BDOGE
14
SDG
ShineDog...
$14.9
+47.67%
+201.01%
$10.1B
$21,367.68
2.06KSDG
100%
15
USDS
USDS Sta...
$1
-0.05%
-0.07%
$9.73B
$1.79M
1.79MUSDS
16
ALPHA
AlphaRad...
$0.9656
-1.42%
-77.04%
$9.59B
$8.81M
5.37MALPHA
100%
17
WBTC
Wrapped ...
$79094.1
-0.74%
+22.57%
$9.16B
$23.99M
303.77WBTC
18
WBETH
Wrapped ...
$2719.05
-0.81%
+28.51%
$9.15B
$8.68M
3.19KWBETH
19
WBT
WhiteBIT...
$72.85
-1.60%
+31.48%
$8.61B
$79.22M
1.09MWBT
29.5%
20
LEO
UNUS SED...
$9.277
-1.30%
+0.48%
$8.55B
$1.49M
159.39KLEO
21
LINK
ChainLin...
$11.377
-1.99%
+17.27%
$8.49B
$1.83B
160.87MLINK
74.8%
22
XMR
Monero
$449
+0.96%
+8.05%
$8.42B
$90.11M
201.33KXMR
23
ADA
Cardano
$0.2112
-4.66%
+20.41%
$7.89B
$373.87M
996.27MADA
83.3%
24
XLM
Stellar
$0.1856
-4.47%
+18.47%
$6.4B
$225.91M
1.22BXLM
69.2%
25
BCH
Bitcoin ...
$265.4
-1.16%
+30.67%
$5.31B
$1.55B
5.18MBCH
95.6%
26
WETH
wETH
$2467.76
-0.51%
+28.85%
$4.95B
$16.09M
6.53KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$31,777.55
31.86KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.69M
4.07MTON
29
GRAM
Gram (pr...
$1.429
-3.19%
+8.33%
$3.94B
$56.3M
38.33MGRAM
30
LTC
Litecoin
$50.18
-3.06%
+12.71%
$3.92B
$370.05M
5.57MLTC
92.3%
31
HBAR
Hedera
$0.07791
-2.82%
+15.43%
$3.3B
$47.1M
604.11MHBAR
85%
32
AVAX
Avalanch...
$7.411
-1.73%
+16.70%
$3.19B
$199.9M
21.82MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5313
+6.26%
+19.20%
$3.12B
$132.37M
24.96TSHIB
100%
34
SUI
Sui
$0.7633
-5.04%
+16.12%
$3.1B
$6.39B
7.62BSUI
40.7%
35
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$131.07M
131.12MUSD1
100%
36
CRO
Cronos
$0.05895
-2.89%
+28.12%
$2.85B
$7.44B
184.39MCRO
48.5%
37
XAUT
Tether G...
$4612.9
-0.04%
+6.15%
$2.83B
$290.23M
22.67KXAUT
38
PYUSD
PayPal U...
$0.9999
-0.03%
-0.06%
$2.77B
$6.1M
6.10MPYUSD
39
UNI
Uniswap
$4.274
-1.23%
+28.46%
$2.66B
$2.89B
676.41MUNI
62.3%
40
TAO
Bittenso...
$235
-0.68%
+22.33%
$2.64B
$130.88M
560.10KTAO
53.7%
41
M
MemeCore
$1.1584
+1.83%
+2.05%
$2.63B
$3.44M
2.96MM
22.7%
42
NEAR
NEAR Pro...
$1.859
-3.73%
+15.32%
$2.42B
$2.58B
1.39BNEAR
43
OKB
OKB
$114.71
-0.73%
+13.36%
$2.4B
$23.96M
209.67KOKB
100%
44
PAXG
PAX Gold
$4621.6
+0.11%
+6.11%
$2B
$91.89M
19.84KPAXG
45
AAVE
Aave
$127.72
-1.65%
+44.90%
$1.96B
$2.46B
19.25MAAVE
96.4%
46
PUMP
Pump.fun
$0.004818
-0.77%
+61.46%
$1.87B
$116.59M
24.81BPUMP
38.9%
47
RIPPLEAI
Ripple A...
$0.6047
-2.87%
+44.71%
$1.82B
$50,301.29
87.75KRIPPLEAI
100%
48
ONDO
Ondo
$0.3678
-3.85%
+13.30%
$1.78B
$78.29M
217.74MONDO
48.7%
49
MNT
Mantle
$0.5086
-2.42%
+17.18%
$1.68B
$6.81M
13.41MMNT
53.1%
50
SKY
Sky Prot...
$0.0694
-0.15%
+23.77%
$1.62B
$8.47M
124.83MSKY
99.8%
51
JLP
Jupiter ...
$4.3106
-1.81%
+17.30%
$1.61B
$2,489.22
574.26JLP
52
PEPE
Pepe
$0.0{5}3828
-4.30%
+47.85%
$1.61B
$350.49M
90.62TPEPE
100%
53
WLFI
World Li...
$0.05871
+2.30%
-2.66%
$1.6B
$27.21M
471.06MWLFI
27.3%
54
HTX
HTX DAO
$0.0{5}1709
-14.56%
+0.03%
$1.54B
$48.12M
27.69THTX
89.8%
55
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.5B
$1.07M
1.07MUSDD
56
DOT
Polkadot
$0.8582
-4.83%
+12.53%
$1.45B
$69.22M
80.30MDOT
80.9%
57
WLD
Worldcoi...
$0.3946
-2.57%
+23.93%
$1.42B
$3.68B
9.35BWLD
36.1%
58
ENA
ENA
$0.1437
-5.40%
+68.19%
$1.4B
$192.91M
1.33BENA
65.5%
59
USDF
Falcon U...
$0.996
+0.00%
+0.00%
$1.34B
$255,136.4
256.15KUSDF
60
ICP
Internet...
$2.398
-0.91%
+8.40%
$1.33B
$29.64M
12.35MICP
61
BGB
Bitget T...
$1.8977
-1.46%
+13.75%
$1.33B
$7.73M
4.06MBGB
35%
62
BFUSD
BFUSD
$1.0001
-0.01%
+0.06%
$1.32B
$2.13M
2.13MBFUSD
63
POL
POL (ex-...
$0.1226
+0.36%
+49.81%
$1.31B
$77.42M
637.63MPOL
64
U
United S...
$0.9994
-0.04%
-0.08%
$1.28B
$119.26M
119.31MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0003
+0%
-0.06%
$1.24B
$2.19M
2.19MUSDGO
67
WBNB
Wrapped ...
$697.4228
-0.94%
+15.77%
$1.24B
$4.5M
6.45KWBNB
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
ETC
Ethereum...
$7.726
-1.95%
+26.24%
$1.22B
$88.4M
11.42METC
75%
70
ASTER
Aster
$0.7019
+2.42%
+16.96%
$1.16B
$52.57M
74.91MASTER
20.7%
71
BTW
Bitway
$0.399
-13.75%
-38.58%
$1.08B
$4.59M
11.05MBTW
27.1%
72
PI
Pi Netwo...
$0.09026
+0.78%
+4.56%
$999.54M
$4.96M
55.19MPI
11.1%
73
KCS
KuCoin T...
$7.194
-1.16%
+9.73%
$995.45M
$55.86M
7.68MKCS
68.6%
74
BNSOL
Binance ...
$109.7
-3.10%
+26.67%
$995.16M
$957,143.26
8.63KBNSOL
75
JITOSOL
Jito Sta...
$126.02
-3.01%
+26.43%
$973.04M
$309,182.25
2.45KJITOSOL
76
QNT
Quant
$62.44
-4.03%
+10.10%
$906.93M
$3.47M
54.71KQNT
99.5%
77
GT
Gatechai...
$7.95
-1.12%
+18.65%
$846.54M
$1.88M
239.42KGT
74.7%
78
ASTEROIDETH
Asteroid...
$0.001933
-0.98%
-4.07%
$837.14M
$441,433.96
5.82BASTEROIDETH
100%
79
LIT
Lighter
$3.3584
-1.07%
+45.94%
$835.28M
$38.57M
11.56MLIT
25%
80
NEXO
Nexo
$0.8304
+0.07%
+18.12%
$833.09M
$1.93M
2.32MNEXO
100%
81
VVV
Venice T...
$0.02008
-14.34%
-56.49%
$821.84M
$16.2M
1.05MVVV
82
ALGO
Algorand
$0.09081
-2.53%
+14.73%
$818.64M
$22.05M
134.43MALGO
90.4%
83
JST
JUST GOV
$0.1001
-2.07%
-6.85%
$818.46M
$14.81M
148.31MJST
82.7%
84
ATOM
Cosmos
$1.539
+0.45%
+9.30%
$808.77M
$481.12M
291.30MATOM
85
LSETH
Liquid S...
$2759.01
-0.98%
+29.17%
$791.42M
$12,039.73
4.37LSETH
86
RENDER
Render N...
$1.518
+0.46%
+20%
$783.83M
$26.56M
17.54MRENDER
80.5%
87
KAS
Kaspa
$0.02753
-8.57%
+7.96%
$759.35M
$9.61M
346.11MKAS
96.4%
88
JUP
Jupiter ...
$0.2176
-1.05%
+29.83%
$685.31M
$14.4M
67.54MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ARB
Arbitrum
$0.09337
-3.17%
+21.57%
$622.33M
$545.38M
5.84BARB
66.8%
91
GFO
GoodFund...
$0.06119
+22.38%
-6.47%
$613.4M
$52,315.25
930.17KGFO
100%
92
FIL
Filecoin
$0.7216
-2.79%
+13.47%
$593.84M
$112.89M
156.47MFIL
93
PENGU
Pudgy Pe...
$0.009458
-5.04%
+52.99%
$590.65M
$89.6M
9.38BPENGU
70.7%
94
STABLE
Stable
$0.02853
-0.82%
-5.34%
$582.11M
$7.36M
255.50MSTABLE
95
METH
Mantle S...
$2693.32
-1.13%
+28.13%
$579.44M
$241,870.37
89.52METH
96
ETHFI
ether.fi...
$0.571
-4.39%
+18.44%
$578.69M
$18.39M
31.55METHFI
101.8%
97
FLR
Flare
$0.006577
-4.84%
+11.58%
$570.36M
$1.88M
285.31MFLR
98
TRUMP
Official...
$2.256
-6.97%
+60.22%
$563.08M
$251.97M
112.81MTRUMP
25.1%
99
XDC
XDC Netw...
$0.02822
-8.05%
+4.28%
$562.56M
$9.19M
323.07MXDC
100
MXN
MXN
$0.05596
-0.02%
+0.84%
$559.5M
$55,563.28
993.24KMXN
100%