mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

88.11B+4.05%

24時間強制決済

260.81M167.88%

BTC ETF 7日純流入

-1,292.10 BTC

ETH ETF 7日純流入

-10.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78301.6
+2.47%
+1.12%
$1,568.17B
$37.83B
403.92KBTC
95.3%
2
ETH
Ethereum
$2296.18
+1.64%
-0.85%
$275.47B
$67.63B
5.15METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.04B
$438M
438.06MUSDT
4
XRP
Ripple
$1.3858
+1.30%
-3.33%
$85.48B
$5.25B
2.09BXRP
61.7%
5
BNB
Binance ...
$615.8
+0.06%
-3.15%
$83.01B
$1.9B
2.81MBNB
67.4%
6
USDC
USD Coin
$1.0001
-0.01%
+0.05%
$77.16B
$5.98B
5.67BUSDC
7
SOL
Solana
$83.78
+0.75%
-2.86%
$48.31B
$7.66B
54.91MSOL
8
TRX
TRON
$0.3264
-0.16%
+1.05%
$30.94B
$450.33M
1.23BTRX
9
STETH
Lido Sta...
$2294.1
+1.65%
-0.57%
$20.94B
$2.09M
911.33STETH
10
DOGE
Dogecoin
$0.1089
+1.34%
+10.63%
$16.06B
$4.46B
27.34BDOGE
11
WBT
WhiteBIT...
$58.3663
+1.91%
+6.54%
$12.46B
$63.66M
1.09MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.01%
-0.01%
$11.17B
$3M
3.00MUSDS
13
HYPE
Hyperliq...
$41.262
+3.06%
+0.21%
$9.83B
$137.2M
3.36MHYPE
23.8%
14
LEO
UNUS SED...
$10.344
-0.16%
+0.81%
$9.53B
$15.08M
1.47MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.22B
$158.03M
1.86KWBTC
16
ADA
Cardano
$0.2482
+0.77%
-0.76%
$9.18B
$834.03M
1.81BADA
82.2%
17
BCH
Bitcoin ...
$452.3
+2.53%
-0.82%
$9.05B
$3.65B
7.90MBCH
95.4%
18
WBETH
Wrapped ...
$2514.82
+1.63%
-0.76%
$8.47B
$2.96M
994.02WBETH
19
XMR
Monero
$381.5
+0.22%
+3.45%
$7.03B
$103.23M
271.03KXMR
20
LINK
ChainLin...
$9.102
-0.03%
-3.06%
$6.62B
$423.98M
44.28MLINK
72.7%
21
ZEC
Zcash
$382.97
+10.31%
+6.85%
$6.41B
$710.83M
1.93MZEC
79.5%
22
XLM
Stellar
$0.1603
+1.15%
-7.30%
$5.34B
$144.53M
880.43MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
+0.00%
-1.89%
$5.13B
$3,248.8
1.30WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.41B
$2.95M
2.95MDAI
25
WETH
wETH
$2297.11
+1.69%
-0.84%
$4.3B
$501,487.91
218.31WETH
26
LTC
Litecoin
$55.5
+0.54%
-1.64%
$4.28B
$1.43B
8.48MLTC
91.8%
27
AVAX
Avalanch...
$9.096
-0.09%
-3.37%
$3.93B
$343.08M
32.65MAVAX
60%
28
M
MemeCore
$2.9921
-6.05%
-32.92%
$3.88B
$9.99M
3.29MM
13%
29
HBAR
Hedera
$0.0882
+0.76%
-3.19%
$3.75B
$49.81M
541.21MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6276
+0.56%
+1.38%
$3.7B
$257.87M
40.53TSHIB
100%
31
SUI
Sui
$0.9185
+1.25%
-3.05%
$3.68B
$664.76M
705.14MSUI
40.1%
32
PYUSD
PayPal U...
$1
-0.01%
+0.04%
$3.38B
$9.47M
9.47MPYUSD
33
TON
Toncoin
$1.311
-2.82%
-1.88%
$3.31B
$71.16M
50.41MTON
34
CRO
Cronos
$0.06872
+0.32%
-0.97%
$2.99B
$1.69B
147.39MCRO
43.6%
35
USD1
World Li...
$1.0002
+0.03%
+0.06%
$2.99B
$437M
316.63MUSD1
100%
36
TAO
Bittenso...
$270.3
+8.11%
+9.07%
$2.94B
$495.9M
1.21MTAO
51.8%
37
XAUT
Tether G...
$4600.9
-0.15%
-1.96%
$2.73B
$246.65M
52.76KXAUT
38
PAXG
PAX Gold
$4603.32
-0.22%
-2%
$2.21B
$142.39M
28.38KPAXG
39
MNT
Mantle
$0.6308
+0.60%
-2.51%
$2.08B
$19.23M
30.40MMNT
53.1%
40
DOT
Polkadot
$1.209
+0.41%
-3.82%
$2.03B
$194.08M
155.16MDOT
80.1%
41
UNI
Uniswap
$3.205
+0.43%
-1.75%
$2.03B
$304.62M
93.33MUNI
63.4%
42
SKY
Sky Prot...
$0.08165
+2.45%
-3.34%
$1.9B
$12.38M
152.95MSKY
98.9%
43
PI
Pi Netwo...
$0.1817
+1.50%
+6.88%
$1.88B
$14.47M
79.87MPI
10.4%
44
ESTV
ESTV
$1.8333
+0.05%
-4.60%
$1.83B
$42,514.84
23.27KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$144,294.03
144.76KUSDF
46
OKB
OKB
$83.21
+0.66%
-0.71%
$1.75B
$717.92M
8.54MOKB
100%
47
NEAR
NEAR Pro...
$1.292
-0.47%
-8.31%
$1.67B
$375.64M
282.52MNEAR
48
HTX
HTX DAO
$0.0{5}1843
+0.89%
+0.73%
$1.67B
$11.89M
6.50THTX
90.6%
49
PEPE
Pepe
$0.0{5}3938
+1.52%
+1.57%
$1.65B
$723M
177.96TPEPE
100%
50
WLFI
World Li...
$0.0547
-9.56%
-27.98%
$1.49B
$115.99M
2.03BWLFI
27.3%
51
USDD
Decentra...
$0.9997
+0.01%
-0.03%
$1.46B
$4.19M
4.19MUSDD
52
JLP
Jupiter ...
$3.8649
+0.87%
-1.17%
$1.44B
$222,634.49
57.66KJLP
53
BGB
Bitget T...
$2.002
+0.50%
+3.80%
$1.4B
$179.24M
92.50MBGB
35%
54
AAVE
Aave
$92.2
-0.58%
-2.27%
$1.4B
$1.15B
12.26MAAVE
94.9%
55
ETC
Ethereum...
$8.446
+0.88%
-0.70%
$1.32B
$126.36M
14.94METC
74.3%
56
BFUSD
BFUSD
$0.9996
+0.01%
+0.03%
$1.32B
$4.51M
4.14MBFUSD
57
ONDO
Ondo
$0.2681
+2.05%
+2.60%
$1.31B
$60.04M
223.09MONDO
48.7%
58
ICP
Internet...
$2.346
-1.31%
-4.60%
$1.3B
$25.56M
10.60MICP
59
KCS
KuCoin T...
$8.338
-1.40%
-0.68%
$1.12B
$60.95M
7.19MKCS
67.3%
60
WBNB
Wrapped ...
$618.4622
+0.35%
-2.92%
$1.09B
$4.24M
6.86KWBNB
61
ASTER
Aster
$0.6549
+0.47%
-1.94%
$1.09B
$132.79M
201.69MASTER
20.7%
62
POL
POL (ex-...
$0.09726
+3.27%
+5.54%
$1.04B
$55.25M
589.42MPOL
63
U
United S...
$0.9999
-0.05%
+0.04%
$1.03B
$57.84M
51.93MU
64
QNT
Quant
$68.72
-0.58%
-4.20%
$999.93M
$4.79M
67.99KQNT
99.5%
65
ATOM
Cosmos
$1.905
+1.32%
-4.95%
$963.59M
$623.6M
38.27MATOM
66
ALGO
Algorand
$0.1077
-1.92%
-2.04%
$960.9M
$1.12B
245.65MALGO
89.1%
67
NEXO
Nexo
$0.9069
+1.63%
+0.05%
$907.98M
$4.94M
5.49MNEXO
100%
68
DEXE
DeXe
$10.843
-5.66%
-15.72%
$904.29M
$7.49M
681.76KDEXE
69
KAS
Kaspa
$0.0327
+0.52%
-3%
$894.45M
$9.19M
281.08MKAS
95.4%
70
ENA
ENA
$0.102
-0.77%
-6.10%
$893.45M
$206.19M
1.98BENA
58.4%
71
BNSOL
Binance ...
$93.1
+0.86%
-2.62%
$886.29M
$547,374.03
5.88KBNSOL
72
RENDER
Render N...
$1.705
+1.91%
-4.97%
$885.2M
$30.72M
18.00MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.78
+0.77%
-2.64%
$849.28M
$273,571.69
2.46KJITOSOL
74
GT
Gatechai...
$7.25
+0.27%
-1.50%
$815.11M
$3.77M
520.16KGT
37.5%
75
LBTC
Lombard ...
$78542.3
+2.33%
+1.14%
$805.22M
$415,377.39
5.40LBTC
76
LSETH
Liquid S...
$2308.46
+0.00%
-8.53%
$780.86M
$497.84
0.20LSETH
77
WLD
Worldcoi...
$0.2355
-3.13%
-9.81%
$780M
$348.53M
1.46BWLD
33.1%
78
ARB
Arbitrum
$0.1239
+0.36%
-5.32%
$761.76M
$579.94M
4.63BARB
61.5%
79
LGNS
Origin W...
$4.5005
+0.70%
+31.77%
$749M
$61.6M
13.69MLGNS
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$730.58M
$127.17M
1.46BJST
86.3%
81
FIL
Filecoin
$0.9203
-0.19%
-2.35%
$714.48M
$169.98M
183.12MFIL
82
STABLE
Stable
$0.03337
-1.39%
+5.38%
$681.41M
$5.78M
173.42MSTABLE
83
APT
Aptos
$1.0006
-0.25%
+1.12%
$671.61M
$77.39M
77.02MAPT
57.5%
84
PUMP
Pump.fun
$0.001821
+2.53%
+2.59%
$655.34M
$34.19M
17.40BPUMP
36%
85
FLR
Flare
$0.007535
+0.49%
-4.87%
$648.79M
$2.86M
379.68MFLR
86
TBK
Tronbank
$0.6438
-1.68%
+0.28%
$643.26M
$12,546.91
19.54KTBK
10%
87
PENGU
Pudgy Pe...
$0.009872
-0.76%
+18.01%
$620.83M
$157.6M
15.58BPENGU
70.7%
88
VET
VeChain
$0.007148
+1.70%
-1.64%
$618.01M
$60.82M
1.80BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02928
-1.62%
-1.82%
$582.63M
$14.9M
503.12MXDC
91
JUP
Jupiter ...
$0.1795
-0.67%
+3.57%
$568.26M
$18.85M
99.99MJUP
92
METH
Mantle S...
$2480.5
+0.83%
-2.01%
$557.68M
$218,301.64
87.34METH
93
MXN
MXN
$0.05504
-0.33%
+0.18%
$550.6M
$66,938.02
1.22MMXN
100%
94
BONK
BONK
$0.0{5}6233
+1.10%
-1.52%
$548.4M
$41.88M
6.68TBONK
100%
95
TRUMP
Official...
$2.322
-2.77%
-19.27%
$539.81M
$213.33M
90.89MTRUMP
23.2%
96
EDGEX
EDGEX
$1.2273
+6.45%
-15.42%
$509.23M
$8.87M
7.23MEDGEX
35%
97
TUSD
TrueUSD
$0.9991
-0.09%
-0.13%
$494.03M
$8.67M
8.68MTUSD
98
AIM
AI.Meta
$0
+0.00%
+0.00%
$492.25M
$0
197.74MAIM
100%
99
DASH
Dash
$37.79
+7.94%
+3.61%
$481.32M
$129.48M
3.45MDASH
67.1%
100
CAKE
PancakeS...
$1.4563
+0.43%
-3.06%
$476.79M
$34.97M
22.80MCAKE
81.8%