mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.18B-0.39%

24時間強制決済

146.88M-11.71%

BTC ETF 7日純流入

-2,814.04 BTC

ETH ETF 7日純流入

+1.42万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63767.2
-0.84%
-2.38%
$1,280.01B
$19.21B
298.49KBTC
95.5%
2
ETH
Ethereum
$1888.67
-1.38%
+0.01%
$230.6B
$6.91B
3.62METH
3
USDT
Tether
$1
+0.13%
+0.13%
$183.73B
$795.54M
811.73MUSDT
4
BNB
Binance ...
$591.2
+2.14%
+4.01%
$79.06B
$1.33B
2.27MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.04%
+0.01%
$71.95B
$5B
5.00BUSDC
6
XRP
Ripple
$1.0759
-0.25%
-3.22%
$67.3B
$2.22B
2.06BXRP
62.5%
7
SOL
Solana
$73.63
-0.25%
-2.83%
$42.69B
$1.93B
25.81MSOL
8
TRX
TRON
$0.3289
+0.30%
-0.67%
$31.14B
$237.07M
721.10MTRX
9
STETH
Lido Sta...
$1887.99
-1.39%
-0.05%
$17.85B
$2.44M
1.28KSTETH
10
WBT
WhiteBIT...
$55.773
-0.76%
-2.06%
$16.37B
$31.1M
549.52KWBT
73.5%
11
HYPE
Hyperliq...
$54.571
+1.03%
-7.23%
$12.21B
$168.01M
3.07MHYPE
22.2%
12
DOGE
Dogecoin
$0.06978
-0.50%
-0.28%
$10.31B
$1.46B
20.78BDOGE
13
USDS
USDS Sta...
$1.0008
-0.03%
+0%
$9.72B
$2.07M
2.07MUSDS
14
LEO
UNUS SED...
$9.723
-0.50%
+0.97%
$8.93B
$4.07M
413.99KLEO
15
ZEC
Zcash
$456.92
-4.03%
-10.20%
$7.53B
$201.76M
439.83KZEC
79.9%
16
WBTC
Wrapped ...
$63976.9
+0.38%
-2.60%
$7.41B
$10.43M
162.69WBTC
17
WBETH
Wrapped ...
$2083.42
-1.43%
+0.14%
$7.01B
$3.41M
1.63KWBETH
18
XMR
Monero
$353
-1%
-1.25%
$6.64B
$87.52M
246.50KXMR
19
ADA
Cardano
$0.171
+4.14%
+1.84%
$6.39B
$250.8M
1.48BADA
83%
20
LINK
ChainLin...
$8.308
-0.34%
-2.60%
$6.22B
$383.8M
45.99MLINK
74.8%
21
XLM
Stellar
$0.1699
-1.59%
-7.54%
$5.82B
$100.67M
589.09MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$255,026.35
255.10KDAI
23
WETH
wETH
$1887.1
-1.34%
-0.10%
$4.25B
$36.97M
19.59KWETH
24
BCH
Bitcoin ...
$208
-1.19%
-1.80%
$4.25B
$782.66M
3.70MBCH
95.6%
25
GRAM
Gram (pr...
$1.396
-2.11%
-4.45%
$3.82B
$42.28M
29.52MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.74B
$5.94M
3.55MTON
27
LTC
Litecoin
$45.2
-0.38%
-3.55%
$3.5B
$287.08M
6.34MLTC
92.2%
28
SDG
ShineDog...
$1.71
+11.76%
-14.08%
$3.3B
$29,227.81
16.22KSDG
100%
29
USD1
World Li...
$0.9998
-0.02%
+0.03%
$2.99B
$341.83M
341.87MUSD1
100%
30
HBAR
Hedera
$0.06847
+0.97%
-3.20%
$2.91B
$22.12M
325.74MHBAR
85%
31
SUI
Sui
$0.689
-0.08%
-7.21%
$2.79B
$867.28M
1.26BSUI
40.5%
32
AVAX
Avalanch...
$6.458
+0.17%
+3.14%
$2.79B
$148.88M
23.03MAVAX
60%
33
UNI
Uniswap
$4.347
+8.13%
+13.23%
$2.73B
$4.16B
954.08MUNI
62.5%
34
SHIB
Shiba In...
$0.0{5}4628
-7.44%
+10.55%
$2.73B
$169.72M
36.54TSHIB
100%
35
PYUSD
PayPal U...
$1.0006
-0.03%
-0.03%
$2.69B
$8.62M
8.62MPYUSD
36
CRO
Cronos
$0.05512
+0.43%
-3.52%
$2.6B
$4.11M
74.70MCRO
47.3%
37
XAUT
Tether G...
$4050.3
-0.13%
-0.14%
$2.48B
$172.69M
40.33KXAUT
38
TAO
Bittenso...
$192.7
+0.46%
-0.47%
$2.16B
$105.36M
543.99KTAO
53.2%
39
NEAR
NEAR Pro...
$1.65
+1.35%
-13.62%
$2.15B
$1.34B
813.40MNEAR
40
ONDO
Ondo
$0.4021
-3.04%
+1.38%
$1.96B
$141.07M
345.76MONDO
48.7%
41
PAXG
PAX Gold
$4055.9
-0.10%
+0.11%
$1.79B
$88.26M
21.63KPAXG
42
OKB
OKB
$85.37
-0.88%
+3.73%
$1.79B
$185.41M
2.17MOKB
100%
43
HTX
HTX DAO
$0.0{5}1797
-10.13%
-2.78%
$1.62B
$36.63M
20.35THTX
89.8%
44
USDD
Decentra...
$0.9988
+0.03%
-0.06%
$1.59B
$95.32M
95.32MUSDD
45
AAVE
Aave
$97.54
-0.35%
+1.83%
$1.51B
$1.34B
13.60MAAVE
96.4%
46
WLFI
World Li...
$0.05429
-1.83%
-3.63%
$1.48B
$20.96M
382.91MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$201,701.6
202.50KUSDF
48
SKY
Sky Prot...
$0.05746
+0.43%
+0.43%
$1.35B
$7.56M
131.19MSKY
99.6%
49
JLP
Jupiter ...
$3.5937
+0.22%
-1.57%
$1.34B
$2,528.63
700.77JLP
50
M
MemeCore
$0.9995
+7.62%
-13.83%
$1.33B
$5.56M
5.54MM
13.3%
51
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$1.4M
1.40MBFUSD
52
MNT
Mantle
$0.3952
-0.43%
-3.85%
$1.3B
$5.69M
14.37MMNT
53.1%
53
DOT
Polkadot
$0.7648
-0.51%
-5.59%
$1.3B
$65M
84.80MDOT
80.8%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
+0.41%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.853
-0.50%
+10.44%
$1.19B
$4.03M
1.06MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2733
-8.90%
-2.12%
$1.15B
$297.46M
108.41TPEPE
100%
58
ICP
Internet...
$2.067
-0.58%
-4.53%
$1.15B
$20.32M
9.80MICP
59
BGB
Bitget T...
$1.6306
-0.21%
-2.43%
$1.14B
$23.05M
13.24MBGB
35%
60
U
United S...
$1.0006
-0.03%
+0%
$1.1B
$80.22M
80.18MU
61
USDGO
USDGO
$1.0011
-0.03%
+0.02%
$1.09B
$5.04M
5.04MUSDGO
62
WLD
Worldcoi...
$0.3055
+0.42%
-20.16%
$1.09B
$884.8M
2.90BWLD
35.7%
63
ETC
Ethereum...
$6.641
-2.24%
-2.14%
$1.05B
$60.28M
8.97METC
74.8%
64
WBNB
Wrapped ...
$591.0712
+2.40%
+3.84%
$1.03B
$4.14M
7.00KWBNB
65
ASTER
Aster
$0.6001
-0.20%
-4.30%
$994.45M
$52.46M
87.07MASTER
20.7%
66
KCS
KuCoin T...
$6.634
-0.16%
-0.16%
$911.01M
$15M
2.15MKCS
68.6%
67
PI
Pi Netwo...
$0.08196
-2.45%
-2.55%
$901.2M
$7.27M
88.09MPI
11%
68
QNT
Quant
$60.39
-0.55%
-5.33%
$880.28M
$2.69M
44.41KQNT
99.5%
69
JST
JUST GOV
$0.103
+4.23%
+1.43%
$844.94M
$21.36M
210.61MJST
82.7%
70
PUMP
Pump.fun
$0.001985
+5.19%
+7.70%
$789.08M
$41.16M
20.73BPUMP
39.7%
71
ENA
ENA
$0.08192
+3.81%
-9.30%
$784.57M
$212M
2.61BENA
63.7%
72
POL
POL (ex-...
$0.07146
-0.31%
-9.30%
$764.75M
$21.5M
301.62MPOL
73
KAS
Kaspa
$0.02755
-0.51%
-2.14%
$760.52M
$3.21M
116.26MKAS
96.2%
74
BNSOL
Binance ...
$82.7
-0.25%
-2.83%
$748.73M
$308,930.29
3.71KBNSOL
75
JITOSOL
Jito Sta...
$95.2
-0.12%
-2.80%
$733.22M
$198,867.58
2.07KJITOSOL
76
NEXO
Nexo
$0.7262
-0.61%
-1.43%
$723.85M
$2.04M
2.80MNEXO
100%
77
RENDER
Render N...
$1.392
-0.29%
-6.64%
$722.66M
$12.27M
8.72MRENDER
80.5%
78
ALGO
Algorand
$0.0786
+1.30%
-5.78%
$704.98M
$10.65M
135.12MALGO
89.7%
79
STABLE
Stable
$0.03447
+0.91%
-11.35%
$702.54M
$8.16M
237.34MSTABLE
80
GT
Gatechai...
$6.53
-0.61%
-1.96%
$695.39M
$2.03M
308.98KGT
74.7%
81
GFO
GoodFund...
$0.06716
-0.02%
-1.15%
$671.2M
$19,098.7
284.49KGFO
100%
82
币安人生
币安人生
$0.6448
+1.92%
-2.50%
$645.99M
$12.17M
18.94M币安人生
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
ATOM
Cosmos
$1.229
-4.51%
-13.39%
$641.22M
$111.25M
91.27MATOM
85
LSETH
Liquid S...
$2116.74
-1.35%
+0.88%
$609.99M
$198,136.03
93.58LSETH
86
JUP
Jupiter ...
$0.1923
-2.14%
+1.74%
$609.76M
$8.53M
43.90MJUP
87
FIL
Filecoin
$0.7137
+3.99%
-2.76%
$580.83M
$128.58M
179.69MFIL
88
VVV
Venice T...
$0.08679
-1.18%
-26.39%
$578.7M
$6.83M
595.03KVVV
89
LIT
Lighter
$2.208
-0.81%
+3.67%
$552.8M
$39.26M
17.49MLIT
25%
90
MXN
MXN
$0.05527
+0.36%
+2.20%
$551.1M
$70,593.01
1.28MMXN
100%
91
FLR
Flare
$0.006233
-1.79%
-3.83%
$540.24M
$1.88M
299.39MFLR
92
XDC
XDC Netw...
$0.02606
-3.41%
-7.26%
$518.95M
$8.64M
328.98MXDC
93
ARB
Arbitrum
$0.07651
-3.57%
-11.06%
$507.66M
$184.99M
2.41BARB
66.1%
94
TUSD
TrueUSD
$0.9967
-0.03%
-0.03%
$492.73M
$1.57M
1.57MTUSD
95
INJ
Injectiv...
$4.918
+2.52%
-8.25%
$492.34M
$40.63M
8.30MINJ
96
METH
Mantle S...
$2072.36
-1.18%
+0.19%
$481.04M
$189.23
0.09METH
97
CAKE
PancakeS...
$1.4629
+5.10%
+4.34%
$471.51M
$26.21M
18.12MCAKE
80.6%
98
VET
VeChain
$0.004764
+4.15%
-0.92%
$408.99M
$6.56M
1.38BVET
99.2%
99
ETHFI
ether.fi...
$0.3995
-1.48%
-11.85%
$388.77M
$13.48M
33.55METHFI
97.3%
100
DASH
Dash
$29.93
-0.73%
-9.50%
$383.17M
$24.03M
797.09KDASH
67.7%