mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

87.23B-6.28%

24時間強制決済

264.63M-13.85%

BTC ETF 7日純流入

+3.53万 BTC

ETH ETF 7日純流入

+56.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78568
-1.24%
+1.58%
$1,577.69B
$24.34B
306.38KBTC
95.6%
2
ETH
Ethereum
$2476.65
-0.81%
+3.63%
$299.03B
$99.13B
4.32METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.84B
$856.26M
882.47MUSDT
4
BNB
Binance ...
$697
-1.63%
+2.51%
$93.04B
$1.04B
1.47MBNB
66.6%
5
XRP
Ripple
$1.3941
-3.06%
-1.93%
$87.51B
$14.99B
10.24BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.04%
$73.7B
$14.06B
14.06BUSDC
7
SOL
Solana
$103.96
-1.99%
+14.06%
$60.72B
$6.98B
50.26MSOL
8
TRX
TRON
$0.3401
+0.79%
-0.01%
$32.11B
$416.14M
1.23BTRX
9
STETH
Lido Sta...
$2476.09
-0.75%
+3.85%
$23.81B
$8.95M
3.57KSTETH
10
HYPE
Hyperliq...
$82.888
-0.01%
+7.65%
$18.44B
$358.76M
4.28MHYPE
22.2%
11
ZEC
Zcash
$783.42
-1.19%
+20.47%
$13.21B
$569.75M
723.99KZEC
80.5%
12
GDT
Golden D...
$0.1264
-0.34%
-15.49%
$12.69B
$10,909.44
86.28KGDT
100%
13
DOGE
Dogecoin
$0.08602
-2.38%
+2.33%
$12.68B
$1.55B
17.10BDOGE
14
SDG
ShineDog...
$11.395
+16.39%
+62.78%
$11.4B
$112,757.81
10.13KSDG
100%
15
USDS
USDS Sta...
$0.9998
-0.02%
-0.05%
$9.82B
$2.29M
2.30MUSDS
16
WBETH
Wrapped ...
$2731.28
-0.93%
+3.80%
$9.19B
$30.21M
11.03KWBETH
17
WBTC
Wrapped ...
$78629.1
-0.25%
+1.87%
$9.12B
$51.83M
659.19WBTC
18
XMR
Monero
$467.96
+2.35%
+12.83%
$8.81B
$118.44M
253.62KXMR
19
LEO
UNUS SED...
$9.481
+1.06%
+2.12%
$8.7B
$2.92M
311.00KLEO
20
LINK
ChainLin...
$11.595
-1.71%
+1.55%
$8.67B
$1.47B
126.09MLINK
74.8%
21
WBT
WhiteBIT...
$72.874
-0.62%
+2.45%
$8.55B
$83.63M
1.13MWBT
29.5%
22
ADA
Cardano
$0.205
-3.90%
-5.84%
$7.68B
$338.03M
1.21BADA
83.3%
23
ALPHA
AlphaRad...
$0.7048
-4.63%
-72.03%
$7.14B
$5.67M
8.07MALPHA
100%
24
XLM
Stellar
$0.1803
-3.24%
-6.27%
$6.25B
$190.97M
1.06BXLM
69.4%
25
BCH
Bitcoin ...
$253.7
-5.90%
-6.11%
$5.1B
$1.07B
3.72MBCH
95.6%
26
WETH
wETH
$2474.72
-0.87%
+3.67%
$5.08B
$36.21M
14.63KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$32,080.54
32.20KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.94M
4.27MTON
29
GRAM
Gram (pr...
$1.387
-0.72%
-5.39%
$3.88B
$55.73M
38.99MGRAM
30
LTC
Litecoin
$48.59
-2.92%
-4.54%
$3.77B
$521.23M
6.59MLTC
92.3%
31
HBAR
Hedera
$0.07673
-2.46%
-1.91%
$3.26B
$39.94M
522.75MHBAR
85%
32
AVAX
Avalanch...
$7.328
-1.92%
-3.44%
$3.16B
$275.77M
32.27MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5245
+4.90%
-0.02%
$3.09B
$139.21M
26.45TSHIB
100%
34
SUI
Sui
$0.7544
-2.59%
-6.15%
$3.07B
$4.82B
6.36BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$655.55M
655.70MUSD1
100%
36
CRO
Cronos
$0.05847
-4.09%
+3.45%
$2.84B
$7.42B
151.87MCRO
48.5%
37
UNI
Uniswap
$4.495
-0.56%
+14.60%
$2.8B
$2.98B
661.04MUNI
62.3%
38
XAUT
Tether G...
$4546.6
-0.37%
-0.31%
$2.78B
$173.15M
34.94KXAUT
39
PYUSD
PayPal U...
$0.9994
-0.05%
-0.07%
$2.77B
$4.94M
4.95MPYUSD
40
TAO
Bittenso...
$241.2
-6.30%
+5.32%
$2.71B
$207.98M
842.73KTAO
53.7%
41
NEAR
NEAR Pro...
$1.843
-3.97%
-2.65%
$2.4B
$1.83B
991.75MNEAR
42
M
MemeCore
$1.0439
-6.70%
-8.66%
$2.36B
$765,118.94
698.04KM
22.7%
43
OKB
OKB
$111.52
-1.33%
+4.99%
$2.34B
$65.38M
576.63KOKB
100%
44
PAXG
PAX Gold
$4545.1
-0.48%
-0.59%
$1.96B
$105.39M
23.26KPAXG
45
AAVE
Aave
$123.09
-3.33%
+10.91%
$1.9B
$1.73B
13.93MAAVE
96.4%
46
PUMP
Pump.fun
$0.004648
-5.78%
+13.64%
$1.85B
$174.98M
36.40BPUMP
39.7%
47
ONDO
Ondo
$0.3629
-3.69%
-4.48%
$1.76B
$114.74M
313.52MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.5788
-0.31%
+8.20%
$1.74B
$52,570.07
96.68KRIPPLEAI
100%
49
MNT
Mantle
$0.5132
-0.61%
-0.76%
$1.69B
$6.6M
13.03MMNT
53.1%
50
JLP
Jupiter ...
$4.4586
-0.81%
+7.48%
$1.67B
$11,586.01
2.55KJLP
51
SKY
Sky Prot...
$0.06779
-0.78%
+3.68%
$1.59B
$8.56M
125.30MSKY
99.8%
52
ENA
ENA
$0.1611
+3.58%
+11.07%
$1.58B
$1.15B
6.95BENA
65.5%
53
PEPE
Pepe
$0.0{5}3749
-6.28%
+2.57%
$1.57B
$458.18M
120.16TPEPE
100%
54
WLFI
World Li...
$0.0577
-0.98%
-6.52%
$1.57B
$68M
1.15BWLFI
27.3%
55
HTX
HTX DAO
$0.00000168
-15.98%
-4.43%
$1.52B
$69.75M
41.16THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$651,477.27
651.50KUSDD
57
DOT
Polkadot
$0.8593
-1.80%
-4%
$1.46B
$79.84M
91.98MDOT
81%
58
WLD
Worldcoi...
$0.3891
-4.38%
-2.73%
$1.41B
$4.04B
10.36BWLD
36.2%
59
BGB
Bitget T...
$1.9182
-1.78%
+4.30%
$1.34B
$14.92M
7.58MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$224,401.85
225.29KUSDF
61
ICP
Internet...
$2.382
-2.42%
-4.19%
$1.32B
$27.56M
11.38MICP
62
BFUSD
BFUSD
$1.0002
+0.04%
+0.03%
$1.32B
$3.18M
3.18MBFUSD
63
U
United S...
$0.9994
-0.02%
-0.06%
$1.28B
$80.51M
80.55MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
-0.01%
-0.03%
$1.25B
$2.04M
2.04MUSDGO
66
WBNB
Wrapped ...
$700.635
-0.70%
+3.38%
$1.25B
$4.5M
6.43KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.58
-3%
+2.08%
$1.2B
$90.77M
11.90METC
75%
69
POL
POL (ex-...
$0.107
-1.25%
+21.09%
$1.15B
$37.74M
353.68MPOL
70
ASTER
Aster
$0.6893
-2.98%
-6.60%
$1.14B
$69.88M
99.76MASTER
20.7%
71
BTW
Bitway
$0.4066
+2.49%
-15.62%
$1.1B
$7.98M
19.90MBTW
27.1%
72
BNSOL
Binance ...
$116.9
-2.26%
+13.71%
$1.07B
$4.59M
38.43KBNSOL
73
JITOSOL
Jito Sta...
$134.77
-2.05%
+14.34%
$1.04B
$2.54M
18.55KJITOSOL
74
PI
Pi Netwo...
$0.09077
-0.13%
-3.94%
$1.01B
$6.24M
67.79MPI
11.1%
75
KCS
KuCoin T...
$7.174
-0.05%
-6.20%
$985.71M
$27.13M
3.77MKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.0023
-0.61%
-5.35%
$968.35M
$375,954.8
4.65BASTEROIDETH
100%
77
QNT
Quant
$61.67
-0.89%
-3.33%
$896.97M
$3.48M
55.83KQNT
99.5%
78
NEXO
Nexo
$0.8589
+1.53%
+1.52%
$857.41M
$3.16M
3.72MNEXO
100%
79
GT
Gatechai...
$8.03
-0.25%
+10.75%
$855.37M
$2.16M
265.73KGT
74.7%
80
LIT
Lighter
$3.4251
+0.04%
+21.34%
$852.03M
$43.92M
12.37MLIT
25%
81
VVV
Venice T...
$0.02016
+28.98%
-35.82%
$799.99M
$12.39M
789.07KVVV
82
JST
JUST GOV
$0.09718
-2.13%
-8.26%
$796.66M
$22.98M
235.96MJST
82.7%
83
KAS
Kaspa
$0.02862
+1.52%
-1.62%
$792.19M
$9.2M
318.63MKAS
96.4%
84
LSETH
Liquid S...
$2751.35
-2.28%
+1.68%
$789.16M
$125,765.34
45.70LSETH
85
ALGO
Algorand
$0.08738
-3.86%
-7.30%
$789.08M
$27.6M
127.42MALGO
90.4%
86
ATOM
Cosmos
$1.481
-0.94%
-5.49%
$781.38M
$459.45M
223.55MATOM
87
RENDER
Render N...
$1.465
-5.18%
-1.48%
$758.95M
$30.65M
20.25MRENDER
80.5%
88
JUP
Jupiter ...
$0.2275
+0.13%
+5.56%
$718.59M
$36.89M
158.01MJUP
89
TRUMP
Official...
$2.679
+12.70%
+43.56%
$671.85M
$1.14B
432.80MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
ARB
Arbitrum
$0.08859
-2.70%
-8.47%
$590.46M
$488.04M
5.51BARB
66.8%
92
VET
VeChain
$0.006879
-2.78%
+26.26%
$589.68M
$49.27M
6.92BVET
99.2%
93
GFO
GoodFund...
$0.05888
-2.94%
-7.24%
$588.8M
$21,776.6
381.23KGFO
100%
94
METH
Mantle S...
$2716.68
-0.52%
+4%
$584.78M
$304,694.21
111.06METH
95
PENGU
Pudgy Pe...
$0.009245
-5.95%
+14.63%
$580.18M
$97.48M
10.30BPENGU
70.7%
96
FIL
Filecoin
$0.6952
-2.84%
-11.29%
$576.9M
$141.39M
202.55MFIL
97
XDC
XDC Netw...
$0.02828
+1.39%
-3.95%
$565.17M
$9.03M
320.50MXDC
98
MXN
MXN
$0.05561
-0.09%
-0.47%
$556.4M
$55,362.53
993.61KMXN
100%
99
FLR
Flare
$0.006368
-3.74%
-14.79%
$553.71M
$2.99M
461.13MFLR
100
CAKE
PancakeS...
$1.7122
-1.14%
-0.51%
$552.39M
$11.86M
6.78MCAKE
80.3%