mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

90.29B+1.31%

24時間強制決済

160.19M53.51%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78728.9
+0.48%
+1.01%
$1,576.36B
$14.84B
182.30KBTC
95.4%
2
ETH
Ethereum
$2325.58
+0.79%
-0.38%
$277.35B
$57.21B
2.90METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.33B
$254.42M
254.06MUSDT
4
XRP
Ripple
$1.3946
+0.20%
-2.05%
$86.14B
$5.27B
1.43BXRP
61.8%
5
BNB
Binance ...
$619.6
+0.38%
-1.84%
$83.47B
$1.54B
2.38MBNB
67.4%
6
USDC
USD Coin
$1
-0.01%
+0.04%
$77.21B
$2.86B
2.53BUSDC
7
SOL
Solana
$84.23
+0.34%
-2.15%
$48.48B
$6.71B
47.95MSOL
8
TRX
TRON
$0.3383
+2.02%
+4.52%
$32.06B
$584.42M
1.64BTRX
9
STETH
Lido Sta...
$2322.55
+0.71%
-0.24%
$21.03B
$1.38M
600.18STETH
10
DOGE
Dogecoin
$0.1089
+0.14%
+10.41%
$16.06B
$2.4B
19.77BDOGE
11
WBT
WhiteBIT...
$58.7335
+0.42%
+6.66%
$12.52B
$32.52M
554.97KWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.00%
$11.47B
$1.12M
1.12MUSDS
13
HYPE
Hyperliq...
$41.053
-1%
-0.28%
$9.77B
$77.14M
1.87MHYPE
23.8%
14
LEO
UNUS SED...
$10.32
+0%
+0.33%
$9.5B
$16.13M
1.57MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.27B
$2.43B
1.08KWBTC
16
ADA
Cardano
$0.25
+0.40%
-0.76%
$9.24B
$1.24B
1.67BADA
82.2%
17
BCH
Bitcoin ...
$446.8
+0.11%
-0.91%
$8.96B
$3.97B
8.36MBCH
95.4%
18
WBETH
Wrapped ...
$2547.85
+0.76%
-0.27%
$8.56B
$1.15M
405.97WBETH
19
XMR
Monero
$393.11
+1.86%
+1.19%
$7.27B
$93.33M
238.44KXMR
20
LINK
ChainLin...
$9.154
+0.44%
-2.85%
$6.66B
$365.95M
39.35MLINK
72.7%
21
ZEC
Zcash
$392.75
+4.90%
+11.16%
$6.58B
$626.75M
1.66MZEC
79.5%
22
XLM
Stellar
$0.1593
-0.56%
-6.62%
$5.31B
$113.62M
700.70MXLM
66.7%
23
WEETH
Wrapped ...
$2514.28
+1.89%
-0.44%
$5.14B
$8,836.57
3.50WEETH
24
WETH
wETH
$2324.59
+0.72%
-0.46%
$4.43B
$8.69M
3.74KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$2.09M
2.09MDAI
26
LTC
Litecoin
$55.18
-0.42%
-1.40%
$4.26B
$1.22B
7.40MLTC
91.8%
27
M
MemeCore
$3.0289
+2.48%
-32.10%
$3.92B
$11.86M
3.95MM
13%
28
AVAX
Avalanch...
$9.088
-0.36%
-3.48%
$3.92B
$513.32M
33.21MAVAX
60%
29
HBAR
Hedera
$0.08788
-0.41%
-4.69%
$3.73B
$33.79M
380.08MHBAR
85%
30
SUI
Sui
$0.9247
+0.45%
-1.77%
$3.7B
$597.17M
549.78MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6208
-1.39%
+0.45%
$3.66B
$232.14M
37.29TSHIB
100%
32
TON
Toncoin
$1.342
+0.75%
+2.13%
$3.48B
$60.67M
33.55MTON
33
PYUSD
PayPal U...
$1.0001
+0.02%
+0.05%
$3.4B
$4.52M
4.52MPYUSD
34
TAO
Bittenso...
$287
+4.09%
+16.80%
$3.11B
$500.3M
959.40KTAO
51.8%
35
USD1
World Li...
$1.0002
+0.00%
+0.05%
$2.99B
$148.02M
139.54MUSD1
100%
36
CRO
Cronos
$0.06815
-0.37%
-2.87%
$2.97B
$416.66M
104.82MCRO
43.6%
37
XAUT
Tether G...
$4615.6
+0.30%
-1.86%
$2.73B
$95.59M
20.59KXAUT
38
PAXG
PAX Gold
$4616.93
+0.31%
-1.76%
$2.21B
$54.72M
11.36KPAXG
39
MNT
Mantle
$0.6328
+0.18%
-3.28%
$2.08B
$8.17M
12.92MMNT
53.1%
40
UNI
Uniswap
$3.241
+0.30%
-0.56%
$2.05B
$227.43M
67.62MUNI
63.4%
41
DOT
Polkadot
$1.209
-0.09%
-3.90%
$2.03B
$187.34M
151.14MDOT
80.1%
42
SKY
Sky Prot...
$0.08075
-1.28%
-7.24%
$1.87B
$9.17M
113.56MSKY
98.9%
43
PI
Pi Netwo...
$0.1769
-0.46%
-2.49%
$1.84B
$10.58M
59.44MPI
10.4%
44
OKB
OKB
$85.92
+2.87%
+1.98%
$1.8B
$797.67M
9.48MOKB
100%
45
ESTV
ESTV
$1.7892
-1.73%
+7.46%
$1.8B
$42,127.94
23.39KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$63,862.59
64.07KUSDF
47
HTX
HTX DAO
$0.0{5}1889
+2.49%
+4.35%
$1.71B
$2.17M
1.17THTX
90.6%
48
PEPE
Pepe
$0.0{5}3967
+0.71%
+2.03%
$1.67B
$638.06M
157.52TPEPE
100%
49
NEAR
NEAR Pro...
$1.273
-0.86%
-8.36%
$1.65B
$360.85M
275.99MNEAR
50
WLFI
World Li...
$0.05687
+4.46%
-24.12%
$1.55B
$84.09M
1.47BWLFI
27.3%
51
USDD
Decentra...
$0.9997
-0.02%
-0.03%
$1.48B
$1.73M
1.73MUSDD
52
JLP
Jupiter ...
$3.8746
-0.05%
-1%
$1.45B
$234,640.32
60.66KJLP
53
BGB
Bitget T...
$2.0131
-0.16%
+4.37%
$1.41B
$183.8M
94.72MBGB
35%
54
AAVE
Aave
$92.59
+0.22%
-2.47%
$1.4B
$761.83M
8.00MAAVE
94.9%
55
ONDO
Ondo
$0.2792
-0.29%
+4.56%
$1.36B
$78.22M
278.01MONDO
48.7%
56
ETC
Ethereum...
$8.457
-0.49%
+0.45%
$1.32B
$79.57M
9.32METC
74.3%
57
BFUSD
BFUSD
$0.9995
+0.02%
+0.01%
$1.32B
$1.2M
1.10MBFUSD
58
ICP
Internet...
$2.346
+0.12%
-3.66%
$1.3B
$25.63M
10.67MICP
59
KCS
KuCoin T...
$8.385
+0.52%
-1.13%
$1.13B
$65.8M
7.76MKCS
67.3%
60
ASTER
Aster
$0.6707
+1.69%
+2.30%
$1.11B
$128.98M
189.84MASTER
20.7%
61
WBNB
Wrapped ...
$618.2289
+0.41%
-2.04%
$1.1B
$4.24M
6.86KWBNB
62
U
United S...
$1
+0.00%
+0.02%
$1.03B
$12.63M
11.11MU
63
POL
POL (ex-...
$0.09665
-0.52%
+5.54%
$1.03B
$49.18M
521.59MPOL
64
ALGO
Algorand
$0.1146
+6.88%
-2.61%
$1.02B
$3.86B
558.12MALGO
89.1%
65
QNT
Quant
$68.29
-0.93%
-2.97%
$993.34M
$4.21M
60.09KQNT
99.5%
66
ATOM
Cosmos
$1.884
+0.10%
-6.74%
$954.45M
$368.47M
32.67MATOM
67
RENDER
Render N...
$1.802
+4.58%
-0.23%
$932.62M
$35.38M
19.77MRENDER
80.5%
68
KAS
Kaspa
$0.03391
+4.62%
+0.62%
$930.82M
$15.49M
460.15MKAS
95.5%
69
NEXO
Nexo
$0.9025
+0.21%
-0.38%
$902.08M
$2.51M
2.77MNEXO
100%
70
BNSOL
Binance ...
$93.5
+0.32%
-1.89%
$892.3M
$601,824.37
6.45KBNSOL
71
ENA
ENA
$0.101
-0.70%
-6.50%
$883.95M
$134.68M
1.32BENA
58.4%
72
DEXE
DeXe
$10.314
-3.08%
-25.82%
$865.16M
$4.32M
416.00KDEXE
73
JITOSOL
Jito Sta...
$107.29
+0.24%
-2.21%
$851.1M
$138,414.95
1.25KJITOSOL
74
GT
Gatechai...
$7.2
+0.41%
-2.05%
$810.75M
$3.06M
423.99KGT
37.5%
75
LBTC
Lombard ...
$78872.9
+0.46%
+0.88%
$808.6M
$4,059.67
0.05LBTC
76
WLD
Worldcoi...
$0.2382
+0.54%
-7.82%
$787.83M
$277.4M
1.15BWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-5.58%
$749.9M
$327.96
0.14LSETH
78
ARB
Arbitrum
$0.118
-3.93%
-8.97%
$725.03M
$363.1M
2.94BARB
61.5%
79
FIL
Filecoin
$0.9236
+0.19%
-1.68%
$717.76M
$162.81M
175.04MFIL
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$715.82M
$43.09M
514.54MJST
86.3%
81
LGNS
Origin W...
$4.1635
-1%
+8.03%
$692.63M
$52.18M
12.53MLGNS
82
STABLE
Stable
$0.03322
-1.74%
-2.30%
$677.04M
$4M
119.68MSTABLE
83
APT
Aptos
$0.9897
-0.42%
+1.20%
$665.21M
$53.67M
54.39MAPT
57.5%
84
PUMP
Pump.fun
$0.001807
-0.45%
+3.37%
$650.72M
$13M
7.04BPUMP
36%
85
FLR
Flare
$0.007519
+0.84%
-4.12%
$645.75M
$1.51M
200.90MFLR
86
TBK
Tronbank
$0.6377
+0.03%
+1.73%
$638.29M
$51,316.76
80.39KTBK
10%
87
VET
VeChain
$0.007168
+0.04%
-2.79%
$616.85M
$9.77M
1.29BVET
99.2%
88
PENGU
Pudgy Pe...
$0.00978
-3.19%
+11.35%
$613.38M
$131.98M
13.40BPENGU
70.7%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02923
-0.41%
-1.92%
$582.75M
$9.61M
324.60MXDC
91
JUP
Jupiter ...
$0.1784
-0.51%
+0.39%
$564.01M
$14.17M
76.31MJUP
92
METH
Mantle S...
$2700
+8.84%
+6.17%
$560.63M
$153,929.58
60.98METH
93
BONK
BONK
$0.0{5}6249
-0.16%
-0.61%
$549.84M
$38.52M
6.14TBONK
100%
94
MXN
MXN
$0.05482
-1.46%
-0.80%
$549.8M
$59,276.1
1.07MMXN
100%
95
AIM
AI.Meta
$0
+0.00%
+0.00%
$544.4M
$0
186.28MAIM
100%
96
TRUMP
Official...
$2.332
+0.60%
-12%
$542.17M
$119.64M
50.57MTRUMP
23.2%
97
TUSD
TrueUSD
$0.9987
-0.04%
-0.13%
$493.68M
$3.77M
3.78MTUSD
98
DASH
Dash
$38.54
+3.46%
+5.56%
$489.07M
$81.63M
2.13MDASH
67.1%
99
CAKE
PancakeS...
$1.4874
+1.74%
-1.86%
$486.63M
$28.82M
18.52MCAKE
81.8%
100
FET
Fetch.ai
$0.21
+4.47%
+0.23%
$472.97M
$51.65M
246.85MFET
83.2%