mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

85.91B-2.04%

24時間強制決済

312.91M-73.17%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77298.9
-0.43%
-10.63%
$1,542.28B
$33.79B
432.88KBTC
95.2%
2
ETH
Ethereum
$2321.08
-2.08%
-17.47%
$279.94B
$597.67B
12.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.65B
$660.46M
626.69MUSDT
4
BNB
Binance ...
$757.6
-1.55%
-11.75%
$103.25B
$1.9B
2.47MBNB
68.2%
5
XRP
Ripple
$1.5935
+0.66%
-12.35%
$100.57B
$8.23B
2.39BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.04%
-0.02%
$70.27B
$3.74B
3.73BUSDC
7
SOL
Solana
$101.5
+0.43%
-13.83%
$57.43B
$18.77B
38.00MSOL
8
TRX
TRON
$0.2861
+0.27%
-2.93%
$27.12B
$687.36M
2.39BTRX
9
STETH
Lido Sta...
$2316.6
-2.23%
-17.57%
$22.3B
$16.46M
6.88KSTETH
10
DOGE
Dogecoin
$0.1043
+2.77%
-12.20%
$15.37B
$2.81B
18.54BDOGE
11
WBT
WhiteBIT...
$49.3749
+1.55%
-5.97%
$10.56B
$140.78M
2.89MWBT
53.4%
12
ADA
Cardano
$0.2868
+0.91%
-14.27%
$10.54B
$4.24B
1.89BADA
81.7%
13
BCH
Bitcoin ...
$520.1
+6.88%
-8.62%
$10.41B
$2.82B
825.44KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.62B
$8.45B
2.25KWBTC
15
USDS
USDS Sta...
$0.9987
-0.10%
-0.18%
$9.23B
$59,842.15
59.51KUSDS
16
WBETH
Wrapped ...
$2522.67
-2.25%
-17.69%
$8.49B
$19.3M
7.54KWBETH
17
XMR
Monero
$422.18
-7.73%
-7.38%
$7.79B
$110.29M
257.27KXMR
18
WEETH
Wrapped ...
$2526.75
-2.54%
-17.47%
$7.61B
$33,020.26
12.68WEETH
19
LEO
UNUS SED...
$8.201
-7.77%
-8.56%
$7.55B
$2.64M
306.63KLEO
20
HYPE
Hyperliq...
$29.629
+2.66%
+35.87%
$7.02B
$247.92M
8.18MHYPE
23.8%
21
LINK
ChainLin...
$9.523
-0.95%
-16.69%
$6.74B
$2.48B
45.64MLINK
70.8%
22
XLM
Stellar
$0.175
+0.20%
-13.27%
$5.7B
$200.83M
1.14BXLM
65.1%
23
ZEC
Zcash
$293.7
+2.34%
-11.55%
$4.85B
$332.73M
1.04MZEC
78.6%
24
LTC
Litecoin
$58.71
+1.31%
-11.05%
$4.51B
$2.77B
7.09MLTC
91.4%
25
DAI
Multi-co...
$1.0004
+0.04%
-0.05%
$4.35B
$33.18M
33.17MDAI
26
SUI
Sui
$1.1107
+0.58%
-19.34%
$4.27B
$833.11M
678.78MSUI
38.5%
27
AVAX
Avalanch...
$9.88
+0.79%
-12.65%
$4.26B
$547.54M
27.82MAVAX
60%
28
SHIB
Shiba In...
$0.0{5}6641
+1.45%
-10.37%
$3.92B
$115.89M
17.22TSHIB
100%
29
HBAR
Hedera
$0.08913
-0.42%
-12.59%
$3.78B
$149M
1.65BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
-0.02%
-0.06%
$3.59B
$7.43M
7.43MPYUSD
31
WLFI
World Li...
$0.1304
-0.77%
-18.96%
$3.55B
$235.52M
1.83BWLFI
27.3%
32
XAUT
Tether G...
$4795.4
-0.58%
-5.30%
$3.42B
$352.63M
72.51KXAUT
33
TON
Toncoin
$1.332
+1.67%
-10.73%
$3.24B
$60.99M
45.50MTON
34
CRO
Cronos
$0.07824
+0.48%
-10.88%
$3.12B
$5.45B
451.03MCRO
39.8%
35
USD1
World Li...
$0.9996
+0.02%
-0.10%
$2.99B
$752.19M
752.51MUSD1
100%
36
DOT
Polkadot
$1.501
+0.87%
-16.20%
$2.49B
$105.39M
69.40MDOT
37
UNI
Uniswap
$3.859
+1.76%
-15.73%
$2.45B
$223.08M
57.29MUNI
63.4%
38
M
MemeCore
$1.3582
+8.78%
-18.30%
$2.35B
$6.94M
5.29MM
17.3%
39
MNT
Mantle
$0.694
-2.83%
-18.67%
$2.26B
$30.05M
42.64MMNT
52.3%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$653,725.43
657.64KUSDF
41
BGB
Bitget T...
$3.052
-3.94%
-14.99%
$2.14B
$39.95M
12.69MBGB
35%
42
PAXG
PAX Gold
$4828.23
-0.46%
-5.30%
$2.09B
$356.09M
68.16KPAXG
43
TAO
Bittenso...
$189.6
+0.05%
-14.75%
$2.01B
$136.02M
705.32KTAO
50.6%
44
AAVE
Aave
$124.6
+1.44%
-14.77%
$1.89B
$537.58M
4.24MAAVE
94.9%
45
OKB
OKB
$88.52
-0.31%
-11.45%
$1.86B
$23.74M
266.64KOKB
100%
46
PEPE
Pepe
$0.0{5}4191
+4.20%
-9.53%
$1.76B
$301.36M
71.85TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1728
+0.38%
-2.95%
$1.59B
$57.8M
33.43THTX
91.7%
48
JLP
Jupiter ...
$4.0609
-0.20%
-8.38%
$1.52B
$138,706.58
33.69KJLP
49
PUMP
Pump.fun
$0.002545
+1.75%
+7.61%
$1.5B
$125.34M
48.07BPUMP
59%
50
NEAR
NEAR Pro...
$1.166
-0.18%
-17.78%
$1.5B
$129.63M
109.53MNEAR
51
ETC
Ethereum...
$9.54
+0.21%
-13.90%
$1.48B
$168.68M
17.07METC
73.7%
52
JITOSOL
Jito Sta...
$127.49
+0.25%
-13.93%
$1.44B
$780,855
6.02KJITOSOL
53
ICP
Internet...
$2.621
+0.53%
-17.84%
$1.44B
$80.02M
29.86MICP
54
SKY
Sky Prot...
$0.06089
+1.92%
-4.91%
$1.4B
$35.21M
578.54MSKY
97.9%
55
PI
Pi Netwo...
$0.1592
+3.10%
-6.80%
$1.37B
$10.8M
68.03MPI
8.6%
56
ONDO
Ondo
$0.277
+0.83%
-13.06%
$1.35B
$50.16M
177.55MONDO
48.7%
57
BFUSD
BFUSD
$0.9999
+0.01%
+0.06%
$1.32B
$21.79M
21.79MBFUSD
58
WBNB
Wrapped ...
$756.0365
-1.91%
-12.15%
$1.19B
$4.65M
6.15KWBNB
59
KCS
KuCoin T...
$8.976
+1.74%
-14%
$1.18B
$3.97M
441.90KKCS
66.1%
60
LGNS
Origin W...
$6.9425
-0.61%
+9.66%
$1.16B
$44.28M
6.37MLGNS
61
BNSOL
Binance ...
$110.7
+0.27%
-14.32%
$1.1B
$4.68M
41.63KBNSOL
62
POL
POL (ex-...
$0.1037
+4.43%
-11.22%
$1.1B
$52.63M
491.06MPOL
63
WLD
Worldcoi...
$0.3929
-0.36%
-9.85%
$1.09B
$157.33M
373.93MWLD
27.8%
64
ENA
ENA
$0.1368
+3.95%
-14.56%
$1.09B
$191.71M
1.39BENA
53.1%
65
USDD
Decentra...
$1.0007
+0.05%
+0.05%
$1.07B
$1.99M
1.99MUSDD
66
QNT
Quant
$67.8
+1.67%
-7.13%
$986.64M
$23.52M
319.50KQNT
99.5%
67
ATOM
Cosmos
$1.906
+0.26%
-14.42%
$935.46M
$194.64M
14.29MATOM
68
GT
Gatechai...
$8.12
-0.25%
-15.95%
$932.23M
$4.29M
516.77KGT
38.4%
69
TRUMP
Official...
$4.137
-1.53%
-12.13%
$922.72M
$751.63M
181.47MTRUMP
22.3%
70
ALGO
Algorand
$0.101
+1.30%
-10.55%
$894.26M
$366.49M
327.82MALGO
88.7%
71
ASTER
Aster
$0.5386
+0.71%
-10.13%
$892.03M
$170.4M
304.19MASTER
20.7%
72
LBTC
Lombard ...
$78167.7
+0.34%
-9.72%
$885.64M
$2,135.81
0.03LBTC
73
FLR
Flare
$0.00999
+7.18%
-0.80%
$847.07M
$6.68M
671.67MFLR
74
KAS
Kaspa
$0.03132
-0.39%
-19.49%
$838.41M
$19.75M
616.03MKAS
93.3%
75
APT
Aptos
$1.239
+1.22%
-14.97%
$833.97M
$71.67M
56.97MAPT
76
NEXO
Nexo
$0.8081
-0.95%
-10.63%
$808.8M
$10.62M
12.89MNEXO
100%
77
ARB
Arbitrum
$0.1368
+1.63%
-16.74%
$796.35M
$224.79M
1.62BARB
58.3%
78
RENDER
Render N...
$1.511
+2.09%
-17.89%
$784.76M
$57.89M
37.60MRENDER
80.5%
79
FIL
Filecoin
$1.044
+3.67%
-14.64%
$774.9M
$102.01M
97.33MFIL
80
VET
VeChain
$0.008216
+2.45%
-16.46%
$706M
$290.31M
2.32BVET
99.2%
81
XDC
XDC Netw...
$0.03651
+7.06%
-6.99%
$682.39M
$20.13M
563.10MXDC
82
METH
Mantle S...
$2535.8
+1.89%
-16.80%
$669.49M
$2,630.81
1.04METH
83
BONK
BONK
$0.0{5}7052
+2.01%
-14.39%
$621.21M
$73.31M
10.32TBONK
100%
84
LSETH
Liquid S...
$2418.84
-4.43%
-19.56%
$621.09M
$22,660.66
9.37LSETH
85
MXN
MXN
$0.008107
+0.00%
+0.00%
$564.4M
$0
1.02MMXN
100%
86
SEI
Sei Toke...
$0.08492
+0.24%
-15.76%
$561.66M
$32.62M
376.68MSEI
66.1%
87
JUP
Jupiter ...
$0.1736
+1.75%
-5.30%
$550.53M
$19.75M
111.71MJUP
88
DASH
Dash
$43.09
+0.48%
-28.81%
$541.89M
$126.72M
2.82MDASH
66.5%
89
CAKE
PancakeS...
$1.5169
+2.26%
-17.57%
$505.93M
$29.41M
19.30MCAKE
83.4%
90
TUSD
TrueUSD
$0.9995
+0.03%
-0.05%
$493.84M
$14.8M
12.34MTUSD
91
IP
Story
$1.415
-2.35%
-33.48%
$493.72M
$74.91M
52.63MIP
92
XTZ
Tezos
$0.4578
+0.81%
-18.53%
$491.93M
$9.54M
20.61MXTZ
93
PENGU
Pudgy Pe...
$0.007608
+3.22%
-15.54%
$477M
$86.53M
11.21BPENGU
70.7%
94
CHZ
Chiliz
$0.04561
+6.09%
-8.49%
$466.45M
$69.94M
1.53BCHZ
95
STX
Stacks
$0.253
+1.48%
-9.36%
$449.39M
$20.33M
57.78MSTX
96
JPC
Jackpot ...
$0.04484
+34.45%
+38.35%
$448.4M
$2,559.57
46.67KJPC
100%
97
FET
Fetch.ai
$0.1842
+1.99%
-13.69%
$421M
$55.2M
295.94MFET
84.3%
98
CRV
Curve DA...
$0.281
+0.86%
-16.60%
$413.53M
$59.75M
211.52MCRV
48.6%
99
OP
Optimism
$0.2282
+1.73%
-18.74%
$399.89M
$48.69M
210.43MOP
40.8%
100
LIT
Lighter
$1.499
-0.80%
-4.71%
$376.36M
$12.25M
7.70MLIT
25%