mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

98.66B-1.42%

24時間強制決済

435.29M-51.47%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83176.9
+0.77%
-7.17%
$1,660.31B
$36.81B
438.24KBTC
95.2%
2
ETH
Ethereum
$2654.7
-2.69%
-10.33%
$319.99B
$413.43B
9.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.44B
$777.21M
777.73MUSDT
4
BNB
Binance ...
$839.6
+0.40%
-5.91%
$114.43B
$2.05B
2.40MBNB
68.2%
5
XRP
Ripple
$1.7091
-1.98%
-10.84%
$107.48B
$13.21B
2.73BXRP
60.9%
6
USDC
USD Coin
$1.0014
+0%
+0.01%
$70.15B
$5.35B
5.28BUSDC
7
SOL
Solana
$116.9
+1.13%
-8.04%
$66.09B
$18.96B
35.70MSOL
8
TRX
TRON
$0.2911
+0.75%
-1.96%
$27.57B
$815.17M
2.74BTRX
9
STETH
Lido Sta...
$2642.74
-3.06%
-10.62%
$25.46B
$15.85M
5.86KSTETH
10
DOGE
Dogecoin
$0.1123
-1.19%
-9.80%
$16.59B
$3.69B
18.06BDOGE
11
ADA
Cardano
$0.3127
-3.07%
-13.02%
$11.49B
$7.36B
2.01BADA
81.7%
12
WBT
WhiteBIT...
$51.2192
+1.31%
-5.74%
$10.96B
$112.56M
2.21MWBT
53.4%
13
BCH
Bitcoin ...
$538.4
-1.36%
-9.62%
$10.74B
$1.13B
451.44KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.36B
$1.71B
2.27KWBTC
15
WBETH
Wrapped ...
$2887.8
-2.76%
-10.50%
$9.72B
$18.87M
6.50KWBETH
16
USDS
USDS Sta...
$0.9998
-0.27%
+0.04%
$9.26B
$57,841.39
57.74KUSDS
17
XMR
Monero
$487.17
+11.42%
-7.38%
$8.99B
$187.57M
392.07KXMR
18
WEETH
Wrapped ...
$2880.19
-2.62%
-10.39%
$8.67B
$101,890.09
34.54WEETH
19
LEO
UNUS SED...
$9.225
-0.26%
+2.65%
$8.49B
$2.04M
220.79KLEO
20
LINK
ChainLin...
$10.529
-2.21%
-13.78%
$7.44B
$1.17B
40.56MLINK
70.8%
21
HYPE
Hyperliq...
$30.396
+1.42%
+30.27%
$7.23B
$322.06M
10.56MHYPE
23.8%
22
XLM
Stellar
$0.1872
-2.82%
-11.19%
$6.09B
$206.49M
1.09BXLM
65.1%
23
ZEC
Zcash
$323.29
-3.03%
-13.14%
$5.34B
$428.04M
1.28MZEC
78.6%
24
LTC
Litecoin
$63.5
-1.03%
-7.33%
$4.87B
$1.55B
6.21MLTC
91.4%
25
SUI
Sui
$1.2288
-4.02%
-17.27%
$4.66B
$811.86M
588.49MSUI
37.9%
26
AVAX
Avalanch...
$10.634
-2.27%
-12.07%
$4.59B
$539.37M
32.06MAVAX
60%
27
DAI
Multi-co...
$1.0015
+0%
+0.01%
$4.34B
$34.11M
34.07MDAI
28
SHIB
Shiba In...
$0.0{5}7078
-1.62%
-10.51%
$4.17B
$119.46M
16.11TSHIB
100%
29
HBAR
Hedera
$0.09585
-2.81%
-11.44%
$4.07B
$170.09M
1.74BHBAR
85%
30
WLFI
World Li...
$0.1474
-1.61%
-17.61%
$4.02B
$90.74M
599.05MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0009
-0.03%
-0.02%
$3.6B
$8.44M
8.44MPYUSD
32
TON
Toncoin
$1.424
-0.98%
-7.12%
$3.47B
$79.36M
51.73MTON
33
CRO
Cronos
$0.08213
-2.43%
-11.79%
$3.27B
$2.51B
356.83MCRO
39.8%
34
USD1
World Li...
$1.001
+0%
-0.01%
$2.99B
$727.38M
727.03MUSD1
100%
35
DOT
Polkadot
$1.646
-3.30%
-14.41%
$2.73B
$152.66M
89.90MDOT
36
UNI
Uniswap
$4.183
-1.16%
-14.31%
$2.65B
$215.35M
48.12MUNI
63.4%
37
XAUT
Tether G...
$4903.4
-3.55%
-2.06%
$2.55B
$1.05B
208.75KXAUT
38
MNT
Mantle
$0.7669
-3.16%
-13.84%
$2.49B
$30.52M
39.45MMNT
52.3%
39
M
MemeCore
$1.3911
-5.05%
-14.16%
$2.41B
$6.47M
4.60MM
17.3%
40
BGB
Bitget T...
$3.403
-0.53%
-6.64%
$2.38B
$26.29M
7.68MBGB
35%
41
TAO
Bittenso...
$210.2
-1.27%
-11.35%
$2.23B
$115.01M
540.54KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$452,793.61
455.50KUSDF
43
PAXG
PAX Gold
$4951.06
-3.05%
-1.64%
$2.15B
$1.82B
348.77KPAXG
44
OKB
OKB
$99
-1.06%
-5.18%
$2.08B
$28.91M
290.11KOKB
100%
45
AAVE
Aave
$135.46
-3.93%
-13.55%
$2.05B
$587.27M
4.22MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4449
-1.84%
-11.66%
$1.87B
$291M
63.39TPEPE
100%
47
NEAR
NEAR Pro...
$1.295
-2.20%
-14.24%
$1.66B
$167.53M
122.83MNEAR
48
JITOSOL
Jito Sta...
$146.93
+1.05%
-7.90%
$1.66B
$746,528.67
4.47KJITOSOL
49
JLP
Jupiter ...
$4.3757
+0.16%
-4.91%
$1.64B
$149,716.97
34.01KJLP
50
HTX
HTX DAO
$0.0{5}1758
+0.40%
-1.52%
$1.61B
$22.25M
12.60THTX
91.7%
51
PUMP
Pump.fun
$0.002731
-0.41%
+9.72%
$1.61B
$145.34M
51.34BPUMP
59%
52
ETC
Ethereum...
$10.32
-2.55%
-11.57%
$1.6B
$180.42M
17.27METC
73.7%
53
ICP
Internet...
$2.93
-3.34%
-16.86%
$1.6B
$50.51M
16.93MICP
54
ONDO
Ondo
$0.3041
-1.11%
-11.55%
$1.48B
$59.92M
192.09MONDO
48.7%
55
SKY
Sky Prot...
$0.06403
+0.15%
-4.08%
$1.47B
$25.41M
394.36MSKY
98%
56
PI
Pi Netwo...
$0.17
+3.21%
-6.75%
$1.46B
$15.25M
90.09MPI
8.6%
57
KCS
KuCoin T...
$10.013
-1.63%
-7.23%
$1.32B
$3.9M
389.50KKCS
66.1%
58
BFUSD
BFUSD
$0.9996
-0.03%
+0.05%
$1.32B
$10.47M
10.47MBFUSD
59
WBNB
Wrapped ...
$837.9867
-0.85%
-5.93%
$1.29B
$4.92M
5.87KWBNB
60
BNSOL
Binance ...
$127.8
+1.10%
-8.26%
$1.26B
$3.53M
27.83KBNSOL
61
WLD
Worldcoi...
$0.4453
-3.47%
-5.70%
$1.24B
$180.31M
388.26MWLD
27.8%
62
ENA
ENA
$0.1477
-4.22%
-15.70%
$1.17B
$261.01M
1.69BENA
53.1%
63
LGNS
Origin W...
$6.9885
+2.06%
+9.82%
$1.16B
$44.22M
6.33MLGNS
64
POL
POL (ex-...
$0.1091
-1.63%
-14.30%
$1.15B
$54.42M
481.72MPOL
65
USDD
Decentra...
$1.0005
+0.03%
+0.03%
$1.12B
$2.5M
2.50MUSDD
66
GT
Gatechai...
$9.17
-0.98%
-7.66%
$1.06B
$2.95M
317.29KGT
38.4%
67
ATOM
Cosmos
$2.051
-1.21%
-13.57%
$1.01B
$132.09M
15.53MATOM
68
QNT
Quant
$68.33
-3.47%
-13.74%
$992.53M
$16.01M
221.19KQNT
99.5%
69
TRUMP
Official...
$4.429
-1.45%
-9.78%
$988.4M
$260M
57.17MTRUMP
22.3%
70
ASTER
Aster
$0.5888
-3.86%
-7.93%
$974.68M
$186.76M
306.12MASTER
20.7%
71
ALGO
Algorand
$0.1089
-2.42%
-9.18%
$963.5M
$871.34M
371.45MALGO
88.7%
72
KAS
Kaspa
$0.03595
-4.47%
-12.73%
$963M
$13.8M
375.30MKAS
93.3%
73
LBTC
Lombard ...
$83281.9
+0.98%
-7.14%
$941.61M
$49,240.73
0.59LBTC
74
APT
Aptos
$1.389
-4.28%
-10.62%
$932.97M
$87.66M
61.29MAPT
75
NEXO
Nexo
$0.8824
-1.14%
-5.97%
$884.31M
$6.86M
7.65MNEXO
100%
76
ARB
Arbitrum
$0.1506
-2.34%
-14.92%
$876.79M
$234.88M
1.48BARB
58.3%
77
RENDER
Render N...
$1.651
-2.49%
-17.99%
$856.56M
$72.43M
42.83MRENDER
80.5%
78
FIL
Filecoin
$1.147
-1.47%
-12.78%
$849.01M
$102.14M
85.42MFIL
79
FLR
Flare
$0.00996
-2.36%
-4.69%
$832.75M
$4.64M
461.38MFLR
80
METH
Mantle S...
$2968
+0.92%
-7.18%
$779.94M
$9.16
0.00METH
81
VET
VeChain
$0.008937
-1.63%
-12.86%
$767.07M
$591.98M
2.54BVET
99.2%
82
LSETH
Liquid S...
$2802.16
-4.72%
-10.70%
$718.11M
$71,000.03
25.38LSETH
83
XDC
XDC Netw...
$0.03624
+0.05%
-10.96%
$691.66M
$23.22M
626.94MXDC
84
BONK
BONK
$0.0{5}7833
-2.28%
-12.78%
$689.27M
$70.01M
8.24TBONK
100%
85
JUP
Jupiter ...
$0.2013
-0.20%
+2.59%
$637.27M
$41.59M
199.73MJUP
86
SEI
Sei Toke...
$0.0926
-2.59%
-13.14%
$611.85M
$42.73M
453.65MSEI
66.1%
87
RIVER
RIVER
$30.6951
-18.16%
-40.93%
$601.25M
$33.23M
962.76KRIVER
19.6%
88
DASH
Dash
$47.23
-8.56%
-27.91%
$593.88M
$227.49M
4.69MDASH
66.5%
89
IP
Story
$1.69
-6.84%
-31.39%
$589.77M
$92.64M
52.50MIP
90
MXN
MXN
$0.008163
+0.00%
+0.00%
$567.4M
$0
973.35KMXN
100%
91
CAKE
PancakeS...
$1.6406
-1.68%
-15.03%
$547.1M
$47.29M
27.49MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008493
-2.76%
-14.84%
$533.5M
$115.84M
12.76BPENGU
70.7%
93
XTZ
Tezos
$0.4949
-0.09%
-15.07%
$530.69M
$39.01M
77.51MXTZ
94
STX
Stacks
$0.2787
-0.58%
-9.55%
$494.37M
$27.39M
68.27MSTX
95
TUSD
TrueUSD
$0.9992
-0.02%
-0.09%
$493.62M
$12.62M
12.64MTUSD
96
CHZ
Chiliz
$0.04739
-0.74%
-8.48%
$484.28M
$71.62M
1.48BCHZ
97
FET
Fetch.ai
$0.2008
-3.56%
-13.79%
$459.39M
$45.93M
224.33MFET
84.3%
98
CRV
Curve DA...
$0.3107
-3.21%
-13.07%
$456.56M
$69.55M
220.43MCRV
48.6%
99
OP
Optimism
$0.255
-3.60%
-16.18%
$446.77M
$51.27M
190.88MOP
40.8%
100
LIT
Lighter
$1.657
-0.07%
-6.76%
$414.51M
$22.6M
13.10MLIT
25%