建玉
91.86B-1.83%
24時間強制決済
1.57B281.13%
BTC ETF 7日純流入
-6,560.06 BTC
ETH ETF 7日純流入
-23.78万 ETH
ETH 7D Inflation Rate
0.00%
Year
Issued
0
Burned
0
Supply
0
暗号指数
暗号インデックス
$2.79T
BTC
ETH
その他
前日ETF純流入 >
-2,931.01 BTC
≈-244,100,000 USD
恐怖と貪欲指数
59
貪欲
市場占有率
59.46%
1.05%
10.92%
0.91%
新規掲載: 2026年10月9日UTC午前11時05分、Bybit TradFi永続契約のVKTXUSDT掲載
Bybitは2026年10月9日午前11時05分（UTC）にVKTXUSDT TradFi永続契約を上場する予定で、最大レバレッジは25倍です。この契約は、Futures Bots（例：Futures Grid、Futures Martingale、Futures Combo）を通じて取引可能です。
新規掲載: 2026年10月9日UTC午前11時05分、Bybit TradFi永続契約のBMNUUSDT掲載
Bybitは2026年10月9日午前11時05分（UTC）にBMNUUSDT TradFi永続契約を上場する予定で、最大レバレッジは25倍です。この契約は、Futures Grid、Futures Martingale、Futures ComboなどのFutures Botsを通じて取引可能です。
新規掲載: 2026年10月9日午前11時UTCのBybit TradFi永続におけるMPUSDT掲載
Bybitは2026年10月9日午前11時（UTC）にMPUSDT TradFi永続契約を上場する予定で、最大レバレッジは最大25倍です。この契約は、Futures Grid、Futures Martingale、Futures ComboなどのFutures Botsを通じて取引可能です。
新規掲載: 2026年10月9日午前11時05分UTC、Bybit TradFi永続のUMCUSDT掲載
Bybitは2026年10月9日午前11時05分（UTC）にUMCUSDT TradFi永続契約を上場する予定で、最大レバレッジは最大25倍です。この契約は、Futures Grid、Futures Martingale、Futures ComboなどのFutures Botsを通じて取引可能です。
資金調達率トップ
PF_MOGUSD | 2.0634%4h |
PI_LTCUSD | 1.9590%4h |
ZEC_USDT_SWAP | 0.3037%8h |
QNT_USDT_SWAP | 0.2873%8h |
VRAUSD-PERP | 0.2726%1h |
$77.2M
$2.62M
$2.83M
ロング/ショート比率
BTC | 0.95 | |
ETH | 0.60 | |
SOL | 0.96 | |
XRP | 0.87 | |
DOGE | 0.80 |
グローバル指数
米ドル指数(DXY)
$102.1
-0.04%
ロンドン金(XAU)
$4,182.51
1.18%
S&P500指数(SPX)
$7,765.36
-0.47%
NASDAQ指数(IXIC)
$27,193.34
-1.25%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82474.2 | -0.79% | -4.51% | $1,657.52B | $28.71B 334.91KBTC |  95.7% | |||
2 | ETH Ethereum | $2495.08 | -2.88% | -9.20% | $304.34B | $162.06B 6.12METH |  ∞ | |||
3 | USDT Tether | $1 | +0.06% | +0.06% | $184.55B | $1.54B 1.56BUSDT | ∞ | |||
4 | BNB Binance ... | $741.8 | -3.58% | -4.50% | $98.8B | $1.7B 2.14MBNB | 66.6% | |||
5 | XRP Ripple | $1.3918 | -1.77% | -9.60% | $87.85B | $13.03B 8.19BXRP |  63.1% | |||
6 | USDC USD Coin | $1.0008 | +0.02% | +0.06% | $73.2B | $18.74B 15.62BUSDC | ∞ | |||
7 | SOL Solana | $109.72 | -4.78% | -9.95% | $65.2B | $14.62B 38.31MSOL | ∞ | |||
8 | FORM Formfact... | $140.02 | +1.84% | -8.31% | $53.65B | $197.11M 1.44MFORM | 65.8% | |||
9 | TRX TRON | $0.3322 | -1.31% | -0.70% | $31.45B | $401.26M 1.14BTRX | ∞ | |||
10 | STETH Lido Sta... | $2502.76 | -2.48% | -8.86% | $24.25B | $4.16M 1.68KSTETH | ∞ | |||
11 | ZEC Zcash | $1223.31 | -0.24% | -11.89% | $20.76B | $1.48B 1.02MZEC | 80.8% | |||
12 | HYPE Hyperliq... | $85.793 | -1.65% | -4.93% | $19.09B | $307.49M 3.62MHYPE |  22.2% | |||
13 | DOGE Dogecoin | $0.0844 | -4.53% | -13% | $12.47B | $2.21B 24.87BDOGE | ∞ | |||
14 | USDS USDS Sta... | $1.0007 | +0.01% | +0.05% | $10.16B | $2.4M 2.40MUSDS | ∞ | |||
15 | XMR Monero | $537.94 | -3.57% | -1.59% | $10.12B | $116.54M 216.67KXMR | ∞ | |||
16 | WBT WhiteBIT... | $81.084 | -2.09% | -6.05% | $9.64B | $119.55M 1.47MWBT | 29.7% | |||
17 | LINK ChainLin... | $12.8 | -2.84% | -10.98% | $9.58B | $2.37B 183.60MLINK | 74.8% | |||
18 | WBTC Wrapped ... | $82477.2 | -0.57% | -3.96% | $9.57B | $43.98M 534.88WBTC | ∞ | |||
19 | WBETH Wrapped ... | $2761.21 | -2.91% | -9.23% | $9.29B | $17.31M 6.27KWBETH | ∞ | |||
20 | ADA Cardano | $0.2367 | -7.15% | -7.90% | $8.9B | $757.96M 2.30BADA | 83.4% | |||
21 | LEO UNUS SED... | $8.898 | -0.09% | -0.69% | $8.16B | $2.29M 258.02KLEO | ∞ | |||
22 | XLM Stellar | $0.1931 | -4.02% | -14.42% | $6.77B | $311.91M 1.55BXLM | 70.1% | |||
23 | NEAR NEAR Pro... | $4.753 | -10.19% | -3.12% | $6.23B | $28.98B 6.04BNEAR | ∞ | |||
24 | BCH Bitcoin ... | $275.8 | -7.64% | -12.81% | $5.54B | $2.85B 10.17MBCH | 95.7% | |||
25 | WETH wETH | $2493.96 | -2.57% | -9.28% | $5.45B | $21.56M 8.64KWETH | ∞ | |||
26 | LTC Litecoin | $63.8 | -1.56% | -8.95% | $4.91B | $1.38B 6.93MLTC | 92.5% | |||
27 | AVAX Avalanch... | $10.344 | -5.14% | -7.29% | $4.59B | $568.48M 49.73MAVAX | 61.6% | |||
28 | UNI Uniswap | $7.334 | -6.58% | -18.95% | $4.58B | $8.61B 1.16BUNI | 62.5% | |||
29 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.53B | $1.6M 1.62MDAI | ∞ | |||
30 | SUI Sui | $1.0555 | -7.09% | -11.05% | $4.35B | $8.36B 6.95BSUI | 41.2% | |||
31 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.25B | $7.93M 4.91MTON | ∞ | |||
32 | BTW Bitway | $1.5047 | +9.64% | +3.29% | $4.1B | $10.61M 7.38MBTW | 27.1% | |||
33 | GRAM Gram (pr... | $1.481 | +3.27% | -4.70% | $3.98B | $86.19M 61.40MGRAM | ∞ | |||
34 | HBAR Hedera | $0.09097 | -4.94% | -14.45% | $3.87B | $136.54M 1.52BHBAR | 85% | |||
35 | QNT Quant | $242.54 | +0.07% | +3.81% | $3.53B | $216.62M 914.84KQNT | 99.5% | |||
36 | XAUT Tether G... | $4183 | +1.38% | -0.02% | $3.38B | $279.61M 61.74KXAUT | ∞ | |||
37 | TAO Bittenso... | $272.5 | -4.66% | -12.80% | $3.16B | $377.33M 1.24MTAO | 55.2% | |||
38 | SHIB Shiba In... | $0.0{5}5344 | +6.88% | -9.90% | $3.15B | $148.17M 28.00TSHIB |  100% | |||
39 | CRO Cronos | $0.06089 | -4.02% | -11.75% | $3.02B | $15.26B 247.73MCRO | 49.5% | |||
40 | USD1 World Li... | $1.0001 | +0.10% | +0.04% | $2.99B | $593.84M 594.03MUSD1 | 100% | |||
41 | PYUSD PayPal U... | $1.0003 | +0% | -0.05% | $2.91B | $4.18M 4.20MPYUSD | ∞ | |||
42 | ENA ENA | $0.2148 | -2.72% | -12.82% | $2.89B | $561.5M 2.69BENA | 89.4% | |||
43 | OKB OKB | $125.15 | -2.46% | +2.27% | $2.63B | $75.4M 615.56KOKB | 100% | |||
44 | PUMP Pump.fun | $0.005612 | -7.01% | -3% | $2.6B | $231.41M 41.33BPUMP | 46.4% | |||
45 | AAVE Aave | $165.16 | -4.42% | -10.75% | $2.55B | $2.67B 16.10MAAVE | 96.5% | |||
46 | ONDO Ondo | $0.4824 | -0.58% | -4.74% | $2.35B | $443.76M 866.67MONDO | 48.7% | |||
47 | M MemeCore | $1.015 | -4.35% | -4% | $2.32B | $944,772.21 907.21KM | 22.8% | |||
48 | DOT Polkadot | $1.1595 | +3.69% | -4.93% | $1.98B | $271.79M 227.12MDOT | 81.3% | |||
49 | WLD Worldcoi... | $0.4916 | -7.63% | -9.34% | $1.87B | $5.05B 10.19BWLD | 38% | |||
50 | PAXG PAX Gold | $4183.3 | +1.22% | -0.11% | $1.84B | $147.36M 35.62KPAXG | ∞ | |||
51 | USDF Falcon U... | $0.9946 | +0.01% | -0.25% | $1.82B | $208,262.02 209.40KUSDF | ∞ | |||
52 | SKY Sky Prot... | $0.07737 | -1.99% | -12.84% | $1.81B | $17.04M 222.42MSKY | 99.8% | |||
53 | MNT Mantle | $0.548 | -5.05% | -19.18% | $1.81B | $8.34M 15.17MMNT | 53.1% | |||
54 | JLP Jupiter ... | $4.6616 | -1.96% | -5.45% | $1.74B | $8,060.75 1.74KJLP | ∞ | |||
55 | ICP Internet... | $2.977 | -6.48% | -9.44% | $1.66B | $88.67M 29.64MICP | ∞ | |||
56 | PEPE Pepe | $0.0{5}3905 | -2.38% | -14.58% | $1.64B | $453.64M 117.21TPEPE | 100% | |||
57 | USDD Decentra... | $1.0003 | +0.33% | +0.15% | $1.6B | $1.3M 1.30MUSDD | ∞ | |||
58 | U United S... | $1.0004 | +0.06% | +0.09% | $1.54B | $110.17M 110.17MU | ∞ | |||
59 | HTX HTX DAO | $0.00000167 | -16.48% | -1.97% | $1.51B | $105.93M 62.91THTX | 89.8% | |||
60 | WLFI World Li... | $0.0538 | -3.71% | -4.24% | $1.47B | $48.92M 898.17MWLFI | 27.3% | |||
61 | GTT Game Ter... | $1.455 | +781.81% | +781.81% | $1.37B | $1.87M 2.50MGTT | 100% | |||
62 | BGB Bitget T... | $1.9432 | -0.35% | -2.72% | $1.36B | $17.33M 8.98MBGB | 35% | |||
63 | BFUSD BFUSD | $0.9993 | -0.04% | -0.03% | $1.32B | $6.61M 6.62MBFUSD | ∞ | |||
64 | ETC Ethereum... | $8.188 | -3.21% | -10.41% | $1.31B | $133.77M 16.50METC | 75.3% | |||
65 | USDGO USDGO | $1.0008 | +0.01% | +0.05% | $1.3B | $4,303.45 4.30KUSDGO | ∞ | |||
66 | MCS Money Co... | $0.2528 | +0.03% | +0.01% | $1.26B | $45,771.66 181.13KMCS | 100% | |||
67 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | 100% | |||
68 | ARB Arbitrum | $0.1776 | -5.73% | -14.05% | $1.21B | $2.35B 13.27BARB | 67.9% | |||
69 | JST JUST GOV | $0.1428 | +2.26% | +11.18% | $1.17B | $33.99M 242.98MJST | 82.7% | |||
70 | WBNB Wrapped ... | $741.4216 | -3.51% | -4.52% | $1.16B | $4.59M 6.19KWBNB | ∞ | |||
71 | ASTER Aster | $0.6952 | -2.94% | -7.66% | $1.15B | $125.75M 162.02MASTER | 20.7% | |||
72 | JITOSOL Jito Sta... | $144.15 | -3.82% | -8.77% | $1.15B | $734,071.69 5.14KJITOSOL | ∞ | |||
73 | KAS Kaspa | $0.04101 | +2.42% | -4.28% | $1.14B | $13.95M 350.00MKAS | 96.7% | |||
74 | JUP Jupiter ... | $0.3562 | -6.19% | +7.84% | $1.13B | $95.43M 241.95MJUP | ∞ | |||
75 | GT Gatechai... | $10.69 | -1.02% | -3.96% | $1.12B | $3.67M 345.39KGT | 73.4% | |||
76 | BNSOL Binance ... | $124.3 | -4.83% | -10.06% | $1.12B | $2.26M 18.18KBNSOL | ∞ | |||
77 | VVV Venice T... | $22.45 | -9.70% | -24.95% | $1.08B | $82.43M 11.12MVVV | ∞ | |||
78 | ALGO Algorand | $0.1172 | -14.59% | -10.12% | $1.06B | $672.34M 790.40MALGO | 90.7% | |||
79 | KCS KuCoin T... | $7.616 | -0.67% | +2.64% | $1.06B | $6.79M 891.75KKCS | 69.8% | |||
80 | POL POL (ex-... | $0.09923 | -2.77% | -9.49% | $1.06B | $59.12M 549.17MPOL | ∞ | |||
81 | ATOM Cosmos | $1.957 | +8% | +12.08% | $1.04B | $3.29B 938.64MATOM | ∞ | |||
82 | RENDER Render N... | $1.879 | -7.76% | -5.39% | $977.24M | $58.24M 30.97MRENDER | 80.5% | |||
83 | RIPPLEAI Ripple A... | $0.3034 | -25.62% | -44.54% | $912.54M | $25,257.59 68.92KRIPPLEAI | 100% | |||
84 | PI Pi Netwo... | $0.08091 | -2.30% | -10.42% | $910.68M | $7.78M 96.60MPI | 11.2% | |||
85 | LIT Lighter | $3.5909 | -0.32% | -7.10% | $900.48M | $166.83M 45.96MLIT | 25% | |||
86 | FIL Filecoin | $1.0672 | -1.58% | +2.94% | $891.49M | $251.29M 237.93MFIL | ∞ | |||
87 | NEXO Nexo | $0.8378 | +0.10% | -2.26% | $835.18M | $5.77M 6.95MNEXO | 100% | |||
88 | BCH Banco de... | $38.75 | +2.29% | -0.57% | $778.89M | $13.66M 353.65KBCH | 95.7% | |||
89 | STX Stacks | $0.3918 | -0.06% | +5.92% | $735.21M | $28.03M 75.47MSTX | ∞ | |||
90 | INJ Injectiv... | $7.015 | -5.88% | -7.13% | $702.88M | $138.62M 18.25MINJ | ∞ | |||
91 | XDC XDC Netw... | $0.03461 | +5.06% | +2.30% | $691.75M | $17.89M 535.03MXDC | ∞ | |||
92 | CAKE PancakeS... | $2.1662 | -4.41% | -17.27% | $689.44M | $37.56M 17.60MCAKE | 79.6% | |||
93 | LSETH Liquid S... | $2775.89 | -3.24% | -9.19% | $679.55M | $1.36M 490.32LSETH | ∞ | |||
94 | ETHFI ether.fi... | $0.6969 | -5.42% | -5.57% | $672.98M | $83.37M 119.32METHFI | 96.5% | |||
95 | VET VeChain | $0.007712 | -3.67% | -14.19% | $661.27M | $21.12M 2.61BVET | 99.2% | |||
96 | DASH Dash | $51.17 | -6.01% | -14.64% | $658.34M | $79.57M 1.56MDASH | 68% | |||
97 | PYTH Pyth Net... | $0.08278 | +8.83% | +7.39% | $651.06M | $106.98M 1.33BPYTH | 78.7% | |||
98 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ∞ | |||
99 | GFO GoodFund... | $0.06258 | -0.77% | -1.30% | $625.2M | $15,287.78 243.45KGFO | 100% | |||
100 | FLR Flare | $0.006869 | -1.27% | -7.17% | $598.5M | $2.59M 378.75MFLR | ∞ |