mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

102.42B+1.66%

24時間強制決済

64.97M14.19%

BTC ETF 7日純流入

-7,403.54 BTC

ETH ETF 7日純流入

-10.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87828.4
+0.36%
-0.28%
$1,753.61B
$9.78B
104.60KBTC
95.1%
2
ETH
Ethereum
$2943.5
+0.81%
-1.06%
$355.22B
$5.52B
1.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.42B
$273.8M
273.40MUSDT
4
BNB
Binance ...
$864.6
+2.85%
+1.88%
$119.04B
$720.26M
785.56KBNB
68.9%
5
XRP
Ripple
$1.8676
+1.24%
-1.97%
$113.2B
$879.21M
455.33MXRP
60.6%
6
USDC
USD Coin
$1.0005
+0%
+0.03%
$76.48B
$2.18B
2.14BUSDC
7
SOL
Solana
$124.48
+1.25%
-0.48%
$69.96B
$1.41B
10.68MSOL
8
TRX
TRON
$0.284
+0.83%
-0.97%
$26.9B
$417.83M
1.36BTRX
9
STETH
Lido Sta...
$2952.79
+1.17%
-0.80%
$25.82B
$6.6M
2.25KSTETH
10
DOGE
Dogecoin
$0.1242
+1.23%
-4.13%
$18.33B
$367.99M
2.91BDOGE
11
ADA
Cardano
$0.3701
+3.93%
+2.54%
$13.57B
$332.08M
872.29MADA
81.5%
12
BCH
Bitcoin ...
$631.1
+2.02%
+8.79%
$12.61B
$285.06M
422.09KBCH
95.1%
13
WBT
WhiteBIT...
$56.0479
+0.19%
-2.17%
$12.02B
$7.21M
128.48KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.95B
$11.15M
127.62WBTC
15
WBETH
Wrapped ...
$3200.26
+0.76%
-1.02%
$10.44B
$12.55M
3.92KWBETH
16
USDS
USDS Sta...
$1.0001
+0.00%
+0.00%
$9.55B
$27,245.42
27.22KUSDS
17
WEETH
Wrapped ...
$3187.78
+1.10%
-0.73%
$9.02B
$22,118.41
6.96WEETH
18
LINK
ChainLin...
$12.512
+1.81%
+1.43%
$8.85B
$191.01M
14.97MLINK
70.8%
19
ZEC
Zcash
$534.07
+3.53%
+22.75%
$8.8B
$633.34M
1.22MZEC
78.4%
20
XMR
Monero
$452.38
+0.71%
-3.17%
$8.35B
$71.86M
158.90KXMR
21
LEO
UNUS SED...
$8.492
+0.58%
+6.30%
$7.72B
$228,985.01
26.97KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2226
+3.27%
+3.79%
$7.2B
$71.7M
322.87MXLM
64.8%
24
LTC
Litecoin
$79.36
+0.76%
+4.47%
$6.08B
$231.03M
2.66MLTC
91.3%
25
HYPE
Hyperliq...
$25.392
-0.75%
+5.05%
$6.04B
$67.06M
2.61MHYPE
23.8%
26
SUI
Sui
$1.4622
+2.87%
+2.17%
$5.46B
$270.81M
186.48MSUI
37.4%
27
AVAX
Avalanch...
$12.706
+1.05%
+5.01%
$5.46B
$209.58M
15.91MAVAX
59.7%
28
HBAR
Hedera
$0.116
+2.91%
+5.05%
$4.92B
$67.68M
586.15MHBAR
85%
29
UNI
Uniswap
$6.379
+7.48%
+4.67%
$4.64B
$480.53M
71.66MUNI
73%
30
SHIB
Shiba In...
$0.0{5}7337
+0.96%
+1.43%
$4.32B
$68.35M
8.90TSHIB
100%
31
DAI
Multi-co...
$1.0005
+0%
+0.02%
$4.26B
$16.66M
16.66MDAI
32
TON
Toncoin
$1.645
+2.30%
+12.28%
$4.03B
$108.14M
58.44MTON
33
WLFI
World Li...
$0.1449
+0.55%
+8.53%
$3.95B
$47.38M
305.95MWLFI
27.3%
34
PYUSD
PayPal U...
$1.0002
+0%
+0.02%
$3.73B
$7M
7.01MPYUSD
35
CRO
Cronos
$0.09329
+1.01%
-1.71%
$3.6B
$8.62M
92.13MCRO
38.6%
36
MNT
Mantle
$1.0355
-0.40%
-11.11%
$3.37B
$16.95M
16.28MMNT
52.3%
37
DOT
Polkadot
$1.875
+3.87%
+5.99%
$3.09B
$143.88M
76.12MDOT
38
USD1
World Li...
$1.0009
+0%
+0.15%
$2.99B
$255.64M
255.36MUSD1
100%
39
M
MemeCore
$1.5319
+10.37%
+13.22%
$2.63B
$7.63M
5.04MM
17.2%
40
BGB
Bitget T...
$3.476
+0.75%
-0.18%
$2.43B
$95.35M
27.48MBGB
35%
41
TAO
Bittenso...
$224.5
+2.37%
+2.13%
$2.36B
$59.02M
263.78KTAO
50.2%
42
XAUT
Tether G...
$4543.2
-0.11%
+4.48%
$2.36B
$56.75M
12.37KXAUT
43
AAVE
Aave
$154.92
-0.38%
-11.64%
$2.35B
$163.75M
1.02MAAVE
95%
44
OKB
OKB
$108.2
+0.87%
+2.09%
$2.27B
$14.42M
133.30KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$7,637.54
7.66KUSDF
46
NEAR
NEAR Pro...
$1.584
+1.93%
+8.12%
$2.03B
$97.45M
60.06MNEAR
47
ETC
Ethereum...
$12.24
+2.51%
+1.24%
$1.89B
$72.5M
5.95METC
73.5%
48
TBK
Tronbank
$1.8576
+7.51%
+0.00%
$1.86B
$4.61M
2.51MTBK
10%
49
JITOSOL
Jito Sta...
$155.5
+0.84%
-0.64%
$1.77B
$152,907.71
982.98JITOSOL
50
PEPE
Pepe
$0.0{5}4197
+1.52%
+4.58%
$1.76B
$144.87M
33.81TPEPE
100%
51
PI
Pi Netwo...
$0.2051
+0.34%
-0.10%
$1.72B
$5.05M
24.40MPI
8.4%
52
JLP
Jupiter ...
$4.5101
+0.55%
+0.01%
$1.69B
$141,390.32
31.41KJLP
53
ICP
Internet...
$3.078
+0.98%
+0.19%
$1.68B
$45.21M
14.68MICP
54
PAXG
PAX Gold
$4556.31
-0.17%
+4.40%
$1.64B
$117.1M
23.81KPAXG
55
ENA
ENA
$0.21
-1.09%
+2.04%
$1.62B
$90.61M
426.26MENA
51.3%
56
HTX
HTX DAO
$0.0{5}1662
+0.71%
+0.38%
$1.54B
$10.86M
6.55THTX
93%
57
SKY
Sky Prot...
$0.06361
+2.48%
-0.55%
$1.45B
$15.71M
249.41MSKY
97.7%
58
KCS
KuCoin T...
$10.834
+0.41%
+0.76%
$1.41B
$955,959.33
88.18KKCS
64.8%
59
WLD
Worldcoi...
$0.5089
+2.04%
+1.41%
$1.35B
$59.11M
114.00MWLD
26.5%
60
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$6.48M
6.48MBFUSD
61
BNSOL
Binance ...
$135.8
+1.11%
-0.30%
$1.24B
$1.37M
10.08KBNSOL
62
ONDO
Ondo
$0.3896
+3.23%
+1.35%
$1.23B
$25.34M
64.87MONDO
31.6%
63
GT
Gatechai...
$10.35
+0.77%
+1.76%
$1.21B
$1.5M
144.91KGT
64
WBNB
Wrapped ...
$861.9472
+2.53%
+1.61%
$1.21B
$5.01M
5.81KWBNB
65
KAS
Kaspa
$0.04481
+0.17%
-4.64%
$1.2B
$7.49M
166.62MKAS
93.3%
66
ASTER
Aster
$0.7232
+1.83%
+3.69%
$1.2B
$170.15M
227.41MASTER
20.7%
67
APT
Aptos
$1.736
+0.17%
+10.85%
$1.16B
$47.8M
27.51MAPT
68
POL
POL (ex-...
$0.1077
+2.57%
+0.74%
$1.14B
$38.02M
327.77MPOL
69
ARB
Arbitrum
$0.1965
+1.39%
+6.44%
$1.12B
$46.15M
202.70MARB
57.2%
70
PUMP
Pump.fun
$0.001881
+1.78%
-3%
$1.11B
$27M
13.46BPUMP
59%
71
QNT
Quant
$73.95
+1.45%
-3.92%
$1.07B
$9.76M
129.01KQNT
99.5%
72
ALGO
Algorand
$0.1202
+2.21%
+8.48%
$1.06B
$21.49M
179.05MALGO
88.4%
73
ATOM
Cosmos
$2.083
+1.65%
+8.60%
$1.01B
$26.3M
12.63MATOM
74
TRUMP
Official...
$4.933
-0.37%
-1.86%
$986.15M
$673.52M
136.27MTRUMP
20%
75
FIL
Filecoin
$1.356
+8.48%
+6.60%
$986.15M
$157.64M
116.42MFIL
76
VET
VeChain
$0.01128
+3.05%
+8.50%
$970.01M
$20.47M
1.81BVET
99.2%
77
LBTC
Lombard ...
$87981.3
+0.46%
-0.21%
$961.81M
$23,581.65
0.27LBTC
78
XDC
XDC Netw...
$0.04973
-1.59%
+8.32%
$920.65M
$12.16M
236.79MXDC
79
FLR
Flare
$0.01121
-0.09%
-1.76%
$904.56M
$3.17M
281.50MFLR
80
NEXO
Nexo
$0.9
-0.74%
-3.72%
$898.78M
$3.93M
4.33MNEXO
100%
81
LSETH
Liquid S...
$3182.47
+1.04%
+0.42%
$841.94M
$4,010.65
1.27LSETH
82
USDD
Decentra...
$0.9999
-0.03%
-0.01%
$815.89M
$1.95M
1.95MUSDD
83
SEI
Sei Toke...
$0.1162
+0.95%
+8.59%
$754.83M
$38.55M
331.49MSEI
84
RENDER
Render N...
$1.326
+2.07%
+6.08%
$687.28M
$21.6M
15.98MRENDER
80.5%
85
BONK
BONK
$0.0{5}8025
+1.17%
+0.87%
$665.55M
$29.29M
3.60TBONK
94.3%
86
CAKE
PancakeS...
$1.8853
+3.10%
+5.05%
$633.05M
$15.89M
8.51MCAKE
74.7%
87
JUP
Jupiter ...
$0.1996
-0.20%
+6.28%
$631.88M
$8.41M
40.85MJUP
88
PENGU
Pudgy Pe...
$0.009422
+2.77%
+5.56%
$590.38M
$74.07M
7.46BPENGU
89
CRV
Curve DA...
$0.3954
+1.72%
+15.31%
$569.73M
$50.27M
126.65MCRV
47.5%
90
DASH
Dash
$44.41
-0.90%
+16.86%
$560.3M
$132.52M
2.98MDASH
66.3%
91
XTZ
Tezos
$0.495
+2.35%
+13.84%
$531.77M
$10.36M
21.04MXTZ
92
IP
Story
$1.555
+3.87%
-0.77%
$531.35M
$27.69M
17.29MIP
93
FET
Fetch.ai
$0.2189
+2.67%
+7.40%
$505.59M
$37.99M
174.78MFET
85.2%
94
JPC
Jackpot ...
$0.05
+1.21%
+5.26%
$500M
$98,250.68
1.92MJPC
100%
95
LDO
Lido DAO
$0.5886
+3.39%
+11.39%
$498.06M
$19.93M
28.54MLDO
84.7%
96
TUSD
TrueUSD
$0.9993
+0.03%
+0.28%
$493.81M
$5.52M
5.53MTUSD
97
STX
Stacks
$0.2662
+2.50%
+8.16%
$485.54M
$5.8M
21.86MSTX
98
OP
Optimism
$0.2758
+0.29%
+3.29%
$482.88M
$33.31M
115.04MOP
40.8%
99
INJ
Injectiv...
$4.803
+2.56%
+6.23%
$479.62M
$27.11M
5.66MINJ
100
ETHFI
ether.fi...
$0.7073
+0.54%
-1.14%
$461.33M
$17.95M
25.32METHFI
65.3%