mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

104.19B+0.05%

24時間強制決済

198.01M-54.95%

BTC ETF 7日純流入

-1.71万 BTC

ETH ETF 7日純流入

-10.60万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87822.4
-0.40%
-3.44%
$1,753.28B
$22.48B
249.02KBTC
95.1%
2
ETH
Ethereum
$2918.06
-0.18%
-5.20%
$351.7B
$221.2B
5.22METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.63B
$656.81M
656.11MUSDT
4
BNB
Binance ...
$881.9
+0.88%
-2.69%
$120.22B
$1.08B
1.19MBNB
68.2%
5
XRP
Ripple
$1.8878
-1.63%
-1.53%
$114.7B
$6.95B
1.07BXRP
60.9%
6
USDC
USD Coin
$1.001
+0.02%
+0.03%
$71.99B
$5.67B
5.60BUSDC
7
SOL
Solana
$123.79
+0.08%
-3.63%
$69.96B
$11.63B
17.77MSOL
8
TRX
TRON
$0.2931
-0.60%
-2.88%
$27.79B
$447.39M
1.45BTRX
9
STETH
Lido Sta...
$2914.37
-0.22%
-5.25%
$27.47B
$11.94M
4.09KSTETH
10
DOGE
Dogecoin
$0.122
-0.49%
-2.18%
$17.99B
$2.84B
6.01BDOGE
11
ADA
Cardano
$0.3496
-1.11%
-2.19%
$12.84B
$3.31B
812.97MADA
81.7%
12
BCH
Bitcoin ...
$589.8
+1.70%
+3.49%
$11.78B
$1.71B
342.60KBCH
95.2%
13
WBT
WhiteBIT...
$53.2775
-0.18%
-2.54%
$11.39B
$63.47M
1.19MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.94B
$120.5M
979.67WBTC
15
WBETH
Wrapped ...
$3177.12
+0.01%
-5.20%
$10.67B
$33.34M
10.52KWBETH
16
WEETH
Wrapped ...
$3169.72
+0.70%
-5.32%
$9.52B
$106,834.94
33.70WEETH
17
USDS
USDS Sta...
$1.001
+0.07%
+0.08%
$9.26B
$225,416.99
225.51KUSDS
18
XMR
Monero
$472.69
+2.31%
-13%
$8.69B
$113.86M
241.96KXMR
19
LINK
ChainLin...
$11.901
-0.61%
-4.53%
$8.42B
$2.02B
18.87MLINK
70.8%
20
LEO
UNUS SED...
$9.262
+2.11%
+5.77%
$8.42B
$267,081.64
29.28KLEO
21
XLM
Stellar
$0.2048
-2.30%
-2.78%
$6.63B
$123.16M
597.13MXLM
64.9%
22
HYPE
Hyperliq...
$27.317
+21.73%
+25.73%
$6.48B
$272.33M
10.51MHYPE
23.8%
23
ZEC
Zcash
$380.5
+6.04%
+7.90%
$6.27B
$465.15M
1.21MZEC
78.6%
24
SUI
Sui
$1.4245
-1.84%
-5.23%
$5.39B
$452.53M
281.34MSUI
37.9%
25
LTC
Litecoin
$69.31
-0.44%
+0.46%
$5.32B
$1.91B
4.37MLTC
91.4%
26
AVAX
Avalanch...
$11.628
-1.30%
-5.75%
$5.01B
$928.01M
18.70MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7639
-0.80%
-2.01%
$4.5B
$80.74M
10.33TSHIB
100%
28
HBAR
Hedera
$0.1056
-1.13%
-0.79%
$4.48B
$95.87M
900.92MHBAR
85%
29
DAI
Multi-co...
$1.001
+0.01%
+0.03%
$4.37B
$20.52M
20.51MDAI
30
WLFI
World Li...
$0.1564
-0.39%
-1.14%
$4.26B
$106.14M
673.55MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0015
+0.02%
+0.08%
$3.86B
$8.43M
8.43MPYUSD
32
TON
Toncoin
$1.51
-1.12%
-3.09%
$3.68B
$56.41M
35.93MTON
33
CRO
Cronos
$0.09033
-0.27%
-3.79%
$3.59B
$3.91B
100.96MCRO
39.8%
34
DOT
Polkadot
$1.832
-2.25%
-5.57%
$3.04B
$89.93M
47.72MDOT
35
USD1
World Li...
$1.0011
+0.04%
+0.15%
$2.99B
$619.84M
619.51MUSD1
100%
36
UNI
Uniswap
$4.661
-0.79%
-2.94%
$2.95B
$146.49M
30.60MUNI
63.5%
37
MNT
Mantle
$0.8776
+1.97%
-0.92%
$2.85B
$16.98M
19.48MMNT
52.3%
38
M
MemeCore
$1.5445
-4.39%
-6.21%
$2.67B
$6.02M
3.85MM
17.3%
39
XAUT
Tether G...
$5066.4
-0.52%
+7.02%
$2.64B
$233.38M
45.82KXAUT
40
BGB
Bitget T...
$3.579
+0.11%
-2.72%
$2.5B
$21.86M
6.08MBGB
35%
41
TAO
Bittenso...
$230.1
-1.96%
-3.32%
$2.44B
$80.61M
347.04KTAO
50.6%
42
AAVE
Aave
$153.63
+0.31%
-2.25%
$2.33B
$211.37M
1.33MAAVE
94.9%
43
OKB
OKB
$104.65
+1.49%
-0.21%
$2.2B
$20.69M
198.49KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$358,432.04
359.18KUSDF
45
PEPE
Pepe
$0.0{5}4943
+0.10%
-2.30%
$2.08B
$278.8M
55.66TPEPE
100%
46
PAXG
PAX Gold
$5082.55
-0.55%
+6.91%
$2.07B
$516.86M
95.05KPAXG
47
NEAR
NEAR Pro...
$1.455
-0.76%
-5.34%
$1.87B
$79.7M
54.40MNEAR
48
PUMP
Pump.fun
$0.003033
+17.42%
+20.83%
$1.78B
$285.98M
95.98BPUMP
59%
49
JITOSOL
Jito Sta...
$155.5
+0.12%
-3.76%
$1.78B
$491,533.15
2.73KJITOSOL
50
ICP
Internet...
$3.237
-2.68%
-10.66%
$1.77B
$56.15M
17.00MICP
51
ETC
Ethereum...
$11.24
-1.49%
-4.02%
$1.74B
$87.16M
7.73METC
73.7%
52
JLP
Jupiter ...
$4.5486
+0.36%
-2.29%
$1.7B
$133,040.18
29.23KJLP
53
HTX
HTX DAO
$0.0{5}1779
-0.07%
+5.43%
$1.63B
$17.61M
9.88THTX
91.7%
54
ONDO
Ondo
$0.3283
-1.27%
-2.44%
$1.6B
$46.52M
138.89MONDO
48.7%
55
SKY
Sky Prot...
$0.06286
-4.70%
-0.23%
$1.45B
$16.19M
252.60MSKY
98%
56
PI
Pi Netwo...
$0.1718
-1.33%
-7.69%
$1.44B
$9.57M
55.34MPI
8.4%
57
KCS
KuCoin T...
$10.617
-0.52%
-0.04%
$1.41B
$2.31M
216.58KKCS
66.1%
58
BNSOL
Binance ...
$135.4
+0.14%
-3.70%
$1.35B
$1.04M
7.71KBNSOL
59
ENA
ENA
$0.1663
-0.54%
-8.98%
$1.32B
$108.26M
627.09MENA
53.1%
60
BFUSD
BFUSD
$0.9997
+0.04%
+0.00%
$1.32B
$6.84M
6.84MBFUSD
61
WBNB
Wrapped ...
$881.732
+0.99%
-2.91%
$1.32B
$5.05M
5.72KWBNB
62
WLD
Worldcoi...
$0.4551
-1.63%
-5.47%
$1.26B
$75.77M
163.85MWLD
27.7%
63
POL
POL (ex-...
$0.1165
-4.75%
-11.21%
$1.23B
$51M
424.91MPOL
64
RIVER
RIVER
$61.9556
-23.50%
+81.97%
$1.22B
$11.97M
178.92KRIVER
19.6%
65
GT
Gatechai...
$9.78
+0.10%
-1.61%
$1.13B
$1.92M
195.52KGT
38.4%
66
USDD
Decentra...
$1.0003
-0.12%
+0.03%
$1.09B
$2.89M
2.89MUSDD
67
ATOM
Cosmos
$2.206
-3.55%
-6.41%
$1.08B
$1.23B
18.68MATOM
68
QNT
Quant
$73.25
-2.27%
-8.86%
$1.06B
$17.68M
235.39KQNT
99.5%
69
LGNS
Origin W...
$6.3843
+0.29%
+1.47%
$1.06B
$37.47M
5.87MLGNS
70
ASTER
Aster
$0.6406
+1.15%
+8.57%
$1.06B
$150.58M
232.34MASTER
20.7%
71
ALGO
Algorand
$0.119
-2.70%
+2.14%
$1.06B
$2.04B
388.71MALGO
88.6%
72
KAS
Kaspa
$0.03889
-2.83%
-5.95%
$1.04B
$13.37M
338.26MKAS
93.3%
73
APT
Aptos
$1.528
-1.99%
-2.62%
$1.03B
$76.98M
49.71MAPT
74
LBTC
Lombard ...
$88092.4
+0.14%
-3.14%
$983.55M
$53,519.78
0.61LBTC
75
ARB
Arbitrum
$0.1672
-2.46%
-11.21%
$973.08M
$67.06M
364.17MARB
58.3%
76
TRUMP
Official...
$4.742
-1.91%
-3.39%
$948.13M
$446.84M
94.04MTRUMP
20%
77
NEXO
Nexo
$0.9379
+0.78%
-0.99%
$939.67M
$4.28M
4.57MNEXO
100%
78
RENDER
Render N...
$1.81
-6.95%
-6.80%
$937.93M
$52.36M
27.90MRENDER
80.5%
79
FIL
Filecoin
$1.25
-1.97%
-5.81%
$923.95M
$68.44M
53.40MFIL
80
FLR
Flare
$0.01033
-0.87%
+2.88%
$858.4M
$3.87M
369.68MFLR
81
VET
VeChain
$0.00998
-1.50%
-3.51%
$857.09M
$122.93M
2.04BVET
99.2%
82
METH
Mantle S...
$3157.2
-0.55%
-5.46%
$830.14M
$60,807.43
19.18METH
83
LSETH
Liquid S...
$3098.64
-0.12%
-5.93%
$796.12M
$10,107.77
2.83LSETH
84
BONK
BONK
$0.0000086
-1.44%
-4.54%
$755.81M
$47.94M
5.51TBONK
100%
85
DASH
Dash
$60.32
+0.14%
-13.52%
$755.61M
$308.21M
5.05MDASH
66.5%
86
IP
Story
$2.12
-2.71%
-8.98%
$739.13M
$79.07M
36.59MIP
87
XDC
XDC Netw...
$0.03852
-1.41%
-6.94%
$735M
$16.3M
416.52MXDC
88
SEI
Sei Toke...
$0.1047
-0.67%
-3.06%
$691.53M
$22.26M
211.13MSEI
66.1%
89
CAKE
PancakeS...
$1.8962
+0.58%
-2.32%
$632.15M
$24.51M
12.76MCAKE
83.4%
90
JUP
Jupiter ...
$0.1932
+1.79%
-0.88%
$611.16M
$14.47M
74.75MJUP
91
XTZ
Tezos
$0.5523
-4.32%
-3.13%
$592.51M
$28.48M
50.47MXTZ
92
PENGU
Pudgy Pe...
$0.00936
-2.76%
-4.29%
$587.15M
$96.29M
9.80BPENGU
70.7%
93
MXN
MXN
$0.008308
+0.00%
+0.00%
$577.8M
$0
1.02MMXN
100%
94
CHZ
Chiliz
$0.05555
+8.07%
+3.79%
$567.28M
$95.04M
1.73BCHZ
95
STX
Stacks
$0.2937
-1.32%
-5.29%
$520.06M
$21.83M
46.18MSTX
96
OP
Optimism
$0.2936
-1.42%
-4.12%
$513.95M
$37.12M
121.77MOP
40.8%
97
FET
Fetch.ai
$0.2199
-0.95%
-6.79%
$505.72M
$34.07M
154.02MFET
84.8%
98
CRV
Curve DA...
$0.3426
-3.12%
-7.78%
$503.31M
$70.89M
205.02MCRV
48.6%
99
TUSD
TrueUSD
$0.9999
-0.02%
+0.00%
$493.81M
$8.93M
8.94MTUSD
100
LIT
Lighter
$1.823
+0.82%
+19.30%
$456.39M
$41.24M
22.82MLIT
25%