mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.22B-3.31%

24時間強制決済

659.12M204.81%

BTC ETF 7日純流入

-255.08 BTC

ETH ETF 7日純流入

-3.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86329.6
-3.93%
-4.62%
$1,722.8B
$41.82B
374.16KBTC
95.1%
2
ETH
Ethereum
$2930
-6.86%
-6.11%
$353.68B
$20.63B
6.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.04B
$829.62M
833.56MUSDT
4
BNB
Binance ...
$860.7
-3.35%
-3.07%
$118.39B
$2.23B
2.09MBNB
68.9%
5
XRP
Ripple
$1.8803
-5.85%
-8.87%
$113.73B
$4.04B
1.95BXRP
60.5%
6
USDC
USD Coin
$0.9999
+0.00%
+0.01%
$78.42B
$4.02B
3.81BUSDC
7
SOL
Solana
$126.33
-4.72%
-5.14%
$70.95B
$4.59B
34.44MSOL
8
TRX
TRON
$0.2794
-0.71%
-0.58%
$26.46B
$694.78M
2.41BTRX
9
STETH
Lido Sta...
$2930.78
-6.79%
-6.17%
$25.67B
$17.14M
5.74KSTETH
10
DOGE
Dogecoin
$0.129
-5.84%
-8.42%
$19.04B
$1.24B
8.96BDOGE
11
ADA
Cardano
$0.3812
-5.39%
-10.71%
$13.96B
$465.91M
1.17BADA
81.4%
12
WBT
WhiteBIT...
$57.3829
-4.14%
-5.71%
$12.33B
$83.48M
1.44MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.76B
$124.04M
1.44KWBTC
14
BCH
Bitcoin ...
$531.6
-6.22%
-7.34%
$10.59B
$291.43M
535.03KBCH
95.1%
15
WBETH
Wrapped ...
$3180.55
-6.87%
-6.05%
$10.37B
$30.28M
9.49KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$9.98B
$53,309.08
52.92KUSDS
17
LINK
ChainLin...
$12.806
-5.97%
-7.48%
$8.93B
$751.89M
49.57MLINK
69.7%
18
WEETH
Wrapped ...
$3160.67
-6.95%
-6.28%
$8.61B
$24,122.24
7.49WEETH
19
LEO
UNUS SED...
$9.243
+0.39%
-4.15%
$8.58B
$188,154.96
20.24KLEO
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XMR
Monero
$411.5
+0.16%
+9.97%
$7.58B
$146.79M
357.28KXMR
22
HYPE
Hyperliq...
$26.844
-8.42%
-3.82%
$7.2B
$184.15M
6.70MHYPE
27.1%
23
XLM
Stellar
$0.2176
-5.79%
-9.31%
$7.04B
$143.64M
652.10MXLM
64.7%
24
ZEC
Zcash
$383.3
-5.58%
-7.01%
$6.27B
$999.13M
2.35MZEC
78.3%
25
LTC
Litecoin
$77.49
-4.49%
-7.26%
$5.93B
$503.93M
5.49MLTC
91.2%
26
SUI
Sui
$1.4698
-6.42%
-8.70%
$5.49B
$791.3M
533.42MSUI
37.4%
27
AVAX
Avalanch...
$12.185
-7.74%
-11.04%
$5.23B
$427.62M
30.23MAVAX
59.6%
28
HBAR
Hedera
$0.1142
-4.22%
-14.36%
$4.85B
$145.34M
1.27BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7827
-4.07%
-8.63%
$4.61B
$121.2M
14.43TSHIB
100%
30
DAI
Multi-co...
$1.0001
+0.02%
+0.03%
$4.35B
$23.85M
23.89MDAI
31
MNT
Mantle
$1.2619
-0.89%
+13.51%
$4.11B
$177.33M
140.19MMNT
52.3%
32
PYUSD
PayPal U...
$0.9996
+0.01%
+0.01%
$3.86B
$7.12M
7.13MPYUSD
33
TON
Toncoin
$1.509
-3.71%
-7.37%
$3.7B
$110.07M
65.65MTON
34
WLFI
World Li...
$0.1318
-5.18%
-11.73%
$3.59B
$80.09M
581.98MWLFI
27.3%
35
CRO
Cronos
$0.094
-3.53%
-9.17%
$3.51B
$26.49M
275.69MCRO
37.4%
36
UNI
Uniswap
$5.056
-6.41%
-7.69%
$3.18B
$299.62M
52.53MUNI
63%
37
DOT
Polkadot
$1.888
-5.42%
-10.53%
$3.11B
$185.48M
95.00MDOT
38
USD1
World Li...
$0.9994
+0.03%
+0.04%
$2.98B
$482.55M
482.83MUSD1
100%
39
M
MemeCore
$1.6861
+0.42%
+28.38%
$2.89B
$9.45M
5.52MM
17.1%
40
AAVE
Aave
$186.06
-4.27%
-1.89%
$2.83B
$394.89M
1.67MAAVE
94.9%
41
TAO
Bittenso...
$261.9
-7.46%
-14.11%
$2.75B
$148.27M
553.96KTAO
50%
42
BGB
Bitget T...
$3.517
-1.79%
-1.24%
$2.46B
$80.16M
22.82MBGB
35%
43
XAUT
Tether G...
$4282.2
-1.60%
+2.22%
$2.23B
$110.29M
24.78KXAUT
44
OKB
OKB
$106.22
-3.99%
-4.71%
$2.23B
$38.06M
357.11KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$8,086.12
8.12KUSDF
46
NEAR
NEAR Pro...
$1.526
-5.87%
-11.54%
$1.95B
$203.67M
128.62MNEAR
47
ETC
Ethereum...
$12.2
-6.52%
-8.55%
$1.89B
$169.96M
13.80METC
73.4%
48
JITOSOL
Jito Sta...
$157.24
-5.05%
-5.44%
$1.76B
$717,199.85
4.00KJITOSOL
49
JLP
Jupiter ...
$4.5112
-2.88%
-3.14%
$1.69B
$148,177.26
32.62KJLP
50
PEPE
Pepe
$0.0{5}4014
-6.79%
-12.82%
$1.69B
$336.37M
79.18TPEPE
100%
51
ENA
ENA
$0.2172
-8.63%
-19.83%
$1.67B
$310.47M
1.13BENA
51.3%
52
PI
Pi Netwo...
$0.1946
-5.40%
-10.98%
$1.63B
$13.65M
68.64MPI
8.4%
53
ICP
Internet...
$2.995
-5.88%
-10.47%
$1.62B
$83.99M
27.54MICP
54
HTX
HTX DAO
$0.0{5}1635
-1%
+1.65%
$1.52B
$17.3M
10.52THTX
93%
55
PAXG
PAX Gold
$4294.35
-1.54%
+2.31%
$1.47B
$235.25M
45.32KPAXG
56
PUMP
Pump.fun
$0.002416
-9.96%
-18.88%
$1.42B
$95.38M
35.21BPUMP
59%
57
ASTER
Aster
$0.8185
-12.41%
-13.10%
$1.35B
$948.29M
1.06BASTER
20.7%
58
KCS
KuCoin T...
$10.315
-3.11%
+0.93%
$1.34B
$6.06M
586.75KKCS
64.8%
59
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$20.67M
20.69MBFUSD
60
SKY
Sky Prot...
$0.05703
-0.42%
+4.54%
$1.31B
$23.81M
417.28MSKY
97.8%
61
WLD
Worldcoi...
$0.5274
-8.85%
-11.50%
$1.29B
$159.28M
287.76MWLD
24.6%
62
ONDO
Ondo
$0.4033
-10.18%
-15.37%
$1.27B
$106.52M
246.18MONDO
31.6%
63
GT
Gatechai...
$10.14
-3.80%
-1.84%
$1.19B
$3.72M
364.82KGT
64
POL
POL (ex-...
$0.1112
-7.49%
-9.67%
$1.18B
$86.35M
700.08MPOL
65
WBNB
Wrapped ...
$859.4557
-3.37%
-4.49%
$1.15B
$4.99M
5.81KWBNB
66
BNSOL
Binance ...
$137.4
-4.72%
-5.05%
$1.14B
$5.7M
41.13KBNSOL
67
KAS
Kaspa
$0.0423
-5.48%
-16.66%
$1.13B
$16.7M
391.86MKAS
93.3%
68
QNT
Quant
$74.86
-3.75%
-13.45%
$1.09B
$16.98M
218.90KQNT
99.5%
69
ARB
Arbitrum
$0.1936
-7.24%
-9.79%
$1.09B
$149.38M
668.66MARB
56.2%
70
APT
Aptos
$1.566
-5.15%
-11.98%
$1.05B
$105.9M
67.31MAPT
71
TRUMP
Official...
$5.261
-3.84%
-7.37%
$1.05B
$1.07B
201.65MTRUMP
20%
72
ALGO
Algorand
$0.1142
-5.08%
-14.14%
$1.01B
$45.01M
391.66MALGO
88.3%
73
ATOM
Cosmos
$2.036
-5.18%
-8.38%
$982.83M
$35.67M
17.36MATOM
74
LSETH
Liquid S...
$3149.46
-6.74%
-5.61%
$976.16M
$6,145.03
1.95LSETH
75
LBTC
Lombard ...
$86283.4
-3.95%
-4.62%
$957.88M
$90,351.82
1.04LBTC
76
XDC
XDC Netw...
$0.05025
+6.93%
+4.08%
$931.52M
$46.42M
859.83MXDC
77
NEXO
Nexo
$0.9195
-4.14%
-4.58%
$923.06M
$7.34M
7.94MNEXO
100%
78
FIL
Filecoin
$1.261
-5.48%
-15.20%
$916.6M
$126.72M
98.10MFIL
79
FLR
Flare
$0.01138
-6.11%
-12.33%
$915.59M
$6.31M
547.53MFLR
80
VET
VeChain
$0.01051
-6.33%
-15.72%
$903.95M
$32.24M
3.02BVET
99.2%
81
USDD
Decentra...
$1
-0.03%
+0.00%
$778.79M
$4.02M
4.02MUSDD
82
SEI
Sei Toke...
$0.1175
-5.17%
-10.24%
$763.79M
$67.34M
565.26MSEI
83
RENDER
Render N...
$1.385
-8.34%
-15.76%
$718.25M
$44.14M
30.68MRENDER
80.5%
84
BONK
BONK
$0.0{5}8548
-6.23%
-8.81%
$706.17M
$101.91M
10.74TBONK
94.1%
85
CAKE
PancakeS...
$2.0168
-7.51%
-12.04%
$675.45M
$90.85M
30.81MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009967
-6.83%
-12.91%
$625.78M
$157.78M
14.60BPENGU
87
JUP
Jupiter ...
$0.1879
-3.84%
-15.21%
$594.65M
$19.95M
96.62MJUP
88
IP
Story
$1.707
-7.48%
-18.33%
$578.77M
$16.15M
9.33MIP
89
FET
Fetch.ai
$0.2191
-8.29%
-8.14%
$570.06M
$66.97M
297.61MFET
96%
90
CRV
Curve DA...
$0.3586
-6.03%
-7.70%
$514.78M
$85.86M
239.27MCRV
47.4%
91
DASH
Dash
$40.4
-4.61%
-16.74%
$502.95M
$148.05M
3.64MDASH
66.2%
92
OP
Optimism
$0.2861
-7.54%
-9.47%
$500.63M
$65.45M
198.62MOP
40.8%
93
TUSD
TrueUSD
$0.9961
-0.04%
-0.14%
$493.01M
$13.4M
13.47MTUSD
94
XTZ
Tezos
$0.4576
-5.62%
-5.54%
$488.49M
$42.47M
90.72MXTZ
95
INJ
Injectiv...
$4.88
-7.74%
-12.63%
$487.53M
$58.05M
11.74MINJ
96
LDO
Lido DAO
$0.5454
-9.09%
-9.27%
$486.93M
$53.92M
84.32MLDO
89.4%
97
STX
Stacks
$0.2609
-7.45%
-12.75%
$475.66M
$12.05M
45.14MSTX
98
ETHFI
ether.fi...
$0.7774
-5.26%
-5.76%
$473.97M
$45M
57.53METHFI
60.9%
99
STRK
Starknet
$0.09381
-10.53%
-12.72%
$464.87M
$77.9M
768.62MSTRK
49.6%
100
KAIA
Kaia Tok...
$0.06974
-6.18%
-10.13%
$408.72M
$19.53M
275.69MKAIA
100%