mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

75.65B+6.38%

24時間強制決済

165.28M17.16%

BTC ETF 7日純流入

+8,078.94 BTC

ETH ETF 7日純流入

+13.66万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64140.5
-1.47%
+0.49%
$1,287.02B
$15.96B
248.20KBTC
95.6%
2
ETH
Ethereum
$1880.6
-2.23%
+0.78%
$227.26B
$18.28B
3.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.92B
$565.46M
577.81MUSDT
4
BNB
Binance ...
$600.6
-0.32%
+1.60%
$80.12B
$817.52M
1.36MBNB
66.6%
5
USDC
USD Coin
$1.0009
+0.01%
+0%
$72.31B
$5.71B
5.71BUSDC
6
XRP
Ripple
$1.0134
-2.04%
-6.02%
$63.36B
$1.93B
1.80BXRP
62.5%
7
SOL
Solana
$76.16
-0.83%
+3.08%
$44.34B
$2.74B
20.71MSOL
8
TRX
TRON
$0.3313
+0.33%
+0.65%
$31.36B
$248.29M
750.41MTRX
9
STETH
Lido Sta...
$1879.45
-2.08%
+0.70%
$17.61B
$1.05M
560.95STETH
10
GDT
Golden D...
$0.1519
+0.02%
-33.95%
$15.19B
$13,122.48
86.42KGDT
100%
11
HYPE
Hyperliq...
$55.295
+1.63%
+1.75%
$12.3B
$96.97M
1.76MHYPE
22.2%
12
DOGE
Dogecoin
$0.07019
+0.37%
-0.36%
$10.36B
$1.26B
17.39BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
-0.01%
$9.81B
$3.13M
3.13MUSDS
14
LEO
UNUS SED...
$9.594
-1.13%
-1.65%
$8.83B
$1.86M
193.47KLEO
15
ZEC
Zcash
$493.72
-3.38%
+1.82%
$8.19B
$187.96M
380.57KZEC
80.3%
16
XMR
Monero
$398.87
+0.31%
+10.02%
$7.49B
$85.33M
214.63KXMR
17
WBTC
Wrapped ...
$64193.3
-1.18%
+0.74%
$7.45B
$20.55M
320.25WBTC
18
ADA
Cardano
$0.1903
-3.75%
-2.62%
$7.11B
$293.01M
842.42MADA
83%
19
WBETH
Wrapped ...
$2075.71
-2.13%
+0.92%
$6.99B
$4.43M
2.13KWBETH
20
WBT
WhiteBIT...
$55.41
-1.66%
+0.54%
$6.54B
$40.83M
733.63KWBT
29.5%
21
LINK
ChainLin...
$8.407
+2.20%
+2.51%
$6.29B
$751.09M
89.54MLINK
74.8%
22
XLM
Stellar
$0.1618
-0.86%
-5.23%
$5.58B
$95.61M
591.68MXLM
69%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$26,737.18
26.84KDAI
24
BCH
Bitcoin ...
$215.5
-0.19%
+1.12%
$4.33B
$464.7M
1.36MBCH
95.6%
25
WETH
wETH
$1879.1
-2.26%
+0.77%
$4.22B
$2.48M
1.32KWETH
26
GRAM
Gram (pr...
$1.33
+0.22%
-4.39%
$3.67B
$29.64M
21.76MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.25M
3.81MTON
28
LTC
Litecoin
$45.24
-0.60%
+2%
$3.5B
$270.92M
5.27MLTC
92.2%
29
USD1
World Li...
$1.0002
-0.03%
+0.04%
$2.99B
$396.3M
396.21MUSD1
100%
30
HBAR
Hedera
$0.06794
-1.24%
-4.26%
$2.89B
$19.49M
288.25MHBAR
85%
31
AVAX
Avalanch...
$6.537
+0.46%
-5.57%
$2.82B
$248.31M
22.38MAVAX
60%
32
SUI
Sui
$0.6882
-0.73%
-1.18%
$2.8B
$895.91M
1.30BSUI
40.7%
33
PYUSD
PayPal U...
$1.0006
+0%
+0.01%
$2.79B
$8.14M
8.14MPYUSD
34
XAUT
Tether G...
$4396.4
+2.15%
+8.64%
$2.69B
$148.27M
30.76KXAUT
35
SHIB
Shiba In...
$0.0{5}4504
-9.92%
-9.80%
$2.65B
$124.85M
27.61TSHIB
100%
36
UNI
Uniswap
$3.986
-2.40%
+2.02%
$2.49B
$784.75M
197.03MUNI
62.4%
37
CRO
Cronos
$0.04766
-1.19%
-14.29%
$2.25B
$2.67B
115.58MCRO
47.3%
38
TAO
Bittenso...
$200.1
-1.87%
+4.16%
$2.24B
$81.28M
404.78KTAO
53.4%
39
NEAR
NEAR Pro...
$1.597
-1.67%
-9.27%
$2.08B
$1.18B
739.28MNEAR
40
OKB
OKB
$95.23
+2.02%
+10.34%
$2B
$57.64M
611.39KOKB
100%
41
PAXG
PAX Gold
$4415.8
+2.32%
+8.88%
$1.93B
$114.3M
26.09KPAXG
42
SDG
ShineDog...
$1.8
-29.42%
+9.09%
$1.8B
$14,404.54
5.64KSDG
100%
43
ONDO
Ondo
$0.34
-2.97%
-9.07%
$1.65B
$56.09M
164.98MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1809
-9.57%
+1.03%
$1.63B
$64.88M
35.80THTX
89.8%
45
USDD
Decentra...
$0.9981
-0.13%
-0.05%
$1.56B
$102.24M
102.24MUSDD
46
WLFI
World Li...
$0.05498
+3.65%
+0.21%
$1.5B
$30.04M
551.81MWLFI
27.3%
47
MNT
Mantle
$0.4476
+4.99%
+12.60%
$1.48B
$8.92M
20.15MMNT
53.1%
48
M
MemeCore
$1.0923
+3.02%
-7.76%
$1.46B
$5.42M
4.98MM
13.3%
49
AAVE
Aave
$89.23
-2.89%
-3.63%
$1.38B
$825.51M
9.16MAAVE
96.4%
50
DOT
Polkadot
$0.8045
+0.24%
-4.65%
$1.36B
$66.05M
81.97MDOT
80.8%
51
JLP
Jupiter ...
$3.6446
-0.78%
+1.82%
$1.36B
$2,109.66
577.58JLP
52
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$133,469.89
134.00KUSDF
53
BFUSD
BFUSD
$0.9996
+0.02%
+0.03%
$1.32B
$1.18M
1.18MBFUSD
54
ICP
Internet...
$2.369
+8.71%
+11.63%
$1.32B
$67.69M
29.49MICP
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
SKY
Sky Prot...
$0.05269
-1.11%
-6.37%
$1.24B
$3.67M
69.19MSKY
99.8%
57
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
58
U
United S...
$1.0002
-0.01%
-0.04%
$1.21B
$38.77M
38.77MU
59
PEPE
Pepe
$0.0{5}2866
-4.47%
-2.75%
$1.21B
$245.45M
85.53TPEPE
100%
60
WLD
Worldcoi...
$0.3352
+1.88%
+1.85%
$1.2B
$3.7B
11.04BWLD
35.9%
61
BGB
Bitget T...
$1.6486
+1.61%
+2.15%
$1.15B
$4.22M
2.58MBGB
35%
62
USDGO
USDGO
$1.001
+0.02%
+0.02%
$1.14B
$4.44M
4.43MUSDGO
63
PUMP
Pump.fun
$0.002838
+4.87%
+32.18%
$1.12B
$91.55M
32.81BPUMP
39.3%
64
WBNB
Wrapped ...
$599.2958
-0.67%
+1.50%
$1.06B
$4.17M
6.96KWBNB
65
ETC
Ethereum...
$6.401
-1.77%
-3.09%
$1.01B
$69.74M
10.84METC
74.9%
66
ASTER
Aster
$0.6019
-2.12%
-0.86%
$997.48M
$30.42M
50.25MASTER
20.7%
67
PI
Pi Netwo...
$0.08781
-3.44%
+5.47%
$968.38M
$2.35M
26.55MPI
11%
68
KCS
KuCoin T...
$6.628
-0.84%
+2.42%
$916.08M
$5.42M
813.76KKCS
68.6%
69
ENA
ENA
$0.0903
+3.01%
-1.36%
$886.54M
$185.73M
2.09BENA
65.5%
70
QNT
Quant
$57.98
-0.38%
-3.56%
$843.86M
$3.88M
66.87KQNT
99.5%
71
JST
JUST GOV
$0.09922
-1.24%
-6.21%
$813.98M
$19.76M
195.82MJST
82.7%
72
POL
POL (ex-...
$0.07575
-2.66%
+3.76%
$810.37M
$20.08M
261.53MPOL
73
BNSOL
Binance ...
$85.6
-1.05%
+3.13%
$778.85M
$247,067.12
2.88KBNSOL
74
JITOSOL
Jito Sta...
$98.27
-1.22%
+3.48%
$759.65M
$518,497.25
5.25KJITOSOL
75
ALGO
Algorand
$0.08158
-0.98%
-8.80%
$735.69M
$105.42M
147.34MALGO
90.2%
76
ATOM
Cosmos
$1.398
+1.74%
+2.26%
$732.54M
$239.83M
93.84MATOM
77
KAS
Kaspa
$0.02644
+1.07%
+1.88%
$730.65M
$3.33M
127.20MKAS
96.3%
78
NEXO
Nexo
$0.7215
-2.09%
-0.45%
$722.06M
$2.03M
2.80MNEXO
100%
79
GT
Gatechai...
$6.69
-1.04%
+3.40%
$715.95M
$1.83M
270.91KGT
74.7%
80
GFO
GoodFund...
$0.06885
-1.31%
-0.67%
$688.4M
$14,091.88
203.00KGFO
100%
81
STABLE
Stable
$0.0323
-0.30%
+1.79%
$660.47M
$7.94M
244.86MSTABLE
82
RENDER
Render N...
$1.257
-2.94%
-8.12%
$651.32M
$23.06M
18.14MRENDER
80.5%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
LIT
Lighter
$2.4682
+4.63%
+22.79%
$616.33M
$35.45M
15.08MLIT
25%
85
LSETH
Liquid S...
$2104.5
-2.13%
+1.06%
$603.21M
$37,043.05
17.59LSETH
86
FIL
Filecoin
$0.7076
+0.46%
-2.15%
$579.52M
$104.92M
148.54MFIL
87
JUP
Jupiter ...
$0.1824
+0.33%
-5.98%
$576.45M
$5.45M
30.01MJUP
88
VVV
Venice T...
$0.08667
-1.29%
+5.57%
$565.92M
$3.95M
363.16KVVV
89
MXN
MXN
$0.05562
-0.70%
+0.61%
$557M
$57,630.35
1.03MMXN
100%
90
XDC
XDC Netw...
$0.02712
+0.78%
+3.03%
$541.86M
$10.33M
379.48MXDC
91
ARB
Arbitrum
$0.08039
+1.83%
-4.20%
$531.87M
$308.22M
3.84BARB
66.1%
92
FLR
Flare
$0.006105
+0.08%
-2.18%
$531.04M
$1.8M
295.47MFLR
93
币安人生
币安人生
$0.5133
-1.08%
-6.98%
$512.74M
$10.44M
20.00M币安人生
100%
94
TUSD
TrueUSD
$0.9974
+0.04%
+0.09%
$493.23M
$3.92M
3.94MTUSD
95
CAKE
PancakeS...
$1.4469
+0.31%
+0.76%
$465.07M
$9.23M
6.38MCAKE
80.4%
96
BEAT
Audiera
$1.378
-50.95%
-53.58%
$456.06M
$61.9M
33.59MBEAT
33.1%
97
METH
Mantle S...
$2054.55
-3.08%
+0.30%
$455.97M
$142,779.27
68.48METH
98
INJ
Injectiv...
$4.437
+2.28%
-11.48%
$444.25M
$22.45M
5.06MINJ
99
CRV
Curve DA...
$0.272
+12.39%
+31.71%
$419.73M
$60.9M
234.80MCRV
51%
100
PENGU
Pudgy Pe...
$0.006458
-1.92%
+4.09%
$406.01M
$42.72M
6.49BPENGU
70.7%