mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

75.01B+0.28%

24時間強制決済

224.24M15.69%

BTC ETF 7日純流入

-7,315.66 BTC

ETH ETF 7日純流入

-14.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68520.6
-0.71%
-12.24%
$1,371.46B
$33.47B
437.35KBTC
95.2%
2
ETH
Ethereum
$2008.21
-1.21%
-11.79%
$241.82B
$284.37B
8.82METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.62B
$791.64M
790.47MUSDT
4
XRP
Ripple
$1.4085
+0.14%
-12.14%
$85.82B
$5.66B
1.92BXRP
60.9%
5
BNB
Binance ...
$624.5
-0.37%
-18.79%
$85.65B
$1.2B
1.83MBNB
68.2%
6
USDC
USD Coin
$1.0007
+0.00%
+0%
$73.2B
$3.08B
3.08BUSDC
7
SOL
Solana
$83.94
-0.04%
-18.51%
$47.66B
$6.15B
26.81MSOL
8
TRX
TRON
$0.2767
-0.64%
-2.29%
$26.16B
$561.08M
1.85BTRX
9
STETH
Lido Sta...
$2005.31
-1.30%
-12.06%
$19.18B
$23.33M
11.28KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$16.2B
$0
8.01KTONIXAI
100%
11
DOGE
Dogecoin
$0.09299
-1.13%
-12.79%
$13.79B
$2.11B
17.08BDOGE
12
WBT
WhiteBIT...
$51.3605
-1.69%
+1.07%
$10.99B
$119.72M
2.29MWBT
53.4%
13
BCH
Bitcoin ...
$526.7
+1.93%
+0.00%
$10.54B
$1.11B
420.83KBCH
95.2%
14
ADA
Cardano
$0.2624
-0.87%
-11.74%
$9.66B
$2.39B
1.08BADA
81.8%
15
USDS
USDS Sta...
$0.9995
-0.05%
-0.02%
$9.61B
$29,551.52
29.52KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.3B
$197.96M
1.73KWBTC
17
LEO
UNUS SED...
$8.608
+3.02%
-0.55%
$7.94B
$1.6M
190.49KLEO
18
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.51B
$0
974.97KSOMNUS
100%
19
WBETH
Wrapped ...
$2186.84
-1.30%
-11.63%
$7.36B
$5.72M
2.60KWBETH
20
HYPE
Hyperliq...
$29.383
-6.53%
-18.59%
$7.02B
$107.57M
3.55MHYPE
23.8%
21
WEETH
Wrapped ...
$2179.97
-1.51%
-11.76%
$6.19B
$153,439.52
67.81WEETH
22
XMR
Monero
$328.54
+0.93%
-14.61%
$6.06B
$76.82M
233.23KXMR
23
LINK
ChainLin...
$8.493
-1.25%
-11.41%
$6.01B
$427.71M
28.29MLINK
70.8%
24
XLM
Stellar
$0.1551
-1.78%
-11.81%
$5.08B
$129.65M
822.09MXLM
65.4%
25
DAI
Multi-co...
$1.0006
+0.00%
+0.00%
$4.18B
$22.08M
22.07MDAI
26
LTC
Litecoin
$52.93
-0.72%
-11.55%
$4.08B
$760.13M
3.76MLTC
91.5%
27
ZEC
Zcash
$238.99
+2.11%
-15.39%
$3.95B
$235.07M
984.96KZEC
78.6%
28
PYUSD
PayPal U...
$1.0003
-0.02%
-0.02%
$3.86B
$8.22M
8.22MPYUSD
29
HBAR
Hedera
$0.08986
+0.62%
-1.24%
$3.82B
$85.41M
937.10MHBAR
85%
30
AVAX
Avalanch...
$8.769
-0.64%
-13.01%
$3.79B
$897M
13.54MAVAX
60%
31
SUI
Sui
$0.9324
-0.89%
-17.83%
$3.59B
$561.38M
401.49MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}5974
-0.59%
-12.19%
$3.52B
$92.23M
15.28TSHIB
100%
33
TON
Toncoin
$1.342
-0.45%
-1.83%
$3.28B
$62.39M
45.65MTON
34
CRO
Cronos
$0.07824
+0.59%
-5.09%
$3.12B
$6.07B
182.35MCRO
39.9%
35
USD1
World Li...
$1.0005
-0.03%
-0.07%
$2.99B
$384.25M
384.08MUSD1
100%
36
WLFI
World Li...
$0.1073
+0.56%
-16.70%
$2.93B
$109.62M
1.01BWLFI
27.3%
37
GOYIM
GOYIM
$0.002697
+6.72%
+0.00%
$2.8B
$1.23M
432.18MGOYIM
100%
38
XAUT
Tether G...
$5010.5
+0.27%
+1.96%
$2.61B
$301.55M
60.12KXAUT
39
M
MemeCore
$1.4827
+6.17%
-2.50%
$2.57B
$5.13M
3.50MM
17.3%
40
PAXG
PAX Gold
$5038.95
+0.21%
+2.03%
$2.31B
$412.03M
81.73KPAXG
41
UNI
Uniswap
$3.337
-0.33%
-14.42%
$2.12B
$91.37M
26.72MUNI
63.4%
42
DOT
Polkadot
$1.267
-2.32%
-16.54%
$2.11B
$76.9M
56.67MDOT
79.2%
43
MNT
Mantle
$0.6362
+0.41%
-12.31%
$2.07B
$21.82M
34.01MMNT
52.3%
44
BGB
Bitget T...
$2.529
-0.95%
-17.52%
$1.77B
$18.4M
7.21MBGB
35%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$408,636.86
409.62KUSDF
46
TAO
Bittenso...
$155.6
-1.77%
-20.17%
$1.66B
$84.5M
535.58KTAO
50.7%
47
AAVE
Aave
$108.36
-2.15%
-14.45%
$1.65B
$704.14M
6.29MAAVE
94.9%
48
OKB
OKB
$75.26
+0.70%
-13.93%
$1.58B
$13.49M
178.27KOKB
100%
49
SKY
Sky Prot...
$0.06792
+0.90%
+10.43%
$1.57B
$34.53M
500.47MSKY
98.1%
50
PEPE
Pepe
$0.0{5}3635
-1.28%
-13.27%
$1.53B
$186.22M
44.47TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1668
+0%
-4.31%
$1.53B
$6.96M
4.18THTX
91.7%
52
JLP
Jupiter ...
$3.6688
+0.19%
-10.25%
$1.37B
$139,653.08
37.57KJLP
53
BFUSD
BFUSD
$0.9998
-0.02%
+0.00%
$1.32B
$5.03M
5.03MBFUSD
54
ICP
Internet...
$2.355
-0.72%
-12.23%
$1.29B
$35.8M
14.94MICP
55
ETC
Ethereum...
$8.32
-0.60%
-13.97%
$1.29B
$141.76M
16.87METC
73.8%
56
NEAR
NEAR Pro...
$0.987
-1.01%
-17.27%
$1.27B
$63.84M
63.35MNEAR
57
PI
Pi Netwo...
$0.1384
-2.68%
-12.74%
$1.24B
$6.11M
42.95MPI
9%
58
ONDO
Ondo
$0.2441
+0.00%
-13.23%
$1.19B
$41.54M
167.67MONDO
48.7%
59
PUMP
Pump.fun
$0.001944
-4.38%
-21.11%
$1.15B
$38.87M
19.52BPUMP
59%
60
JITOSOL
Jito Sta...
$105.71
-0.07%
-18.56%
$1.14B
$1.69M
15.65KJITOSOL
61
WLD
Worldcoi...
$0.3824
+0.76%
-5.77%
$1.08B
$107.04M
277.06MWLD
28.2%
62
ASTER
Aster
$0.6421
+5.71%
+8.07%
$1.07B
$242.71M
388.52MASTER
20.7%
63
KCS
KuCoin T...
$8.022
-3.19%
-13.38%
$1.06B
$3.49M
432.57KKCS
66.1%
64
LGNS
Origin W...
$6.2415
+0.62%
-10.21%
$1.03B
$37.68M
6.07MLGNS
65
WBNB
Wrapped ...
$626.1978
+0.09%
-18.49%
$1.02B
$4.25M
6.79KWBNB
66
USDD
Decentra...
$0.9998
-0.02%
-0.07%
$1.01B
$83,333.64
83.35KUSDD
67
QNT
Quant
$68.7
+3.10%
+1.76%
$999.59M
$10.4M
151.43KQNT
99.5%
68
POL
POL (ex-...
$0.0917
-1.19%
-21.09%
$970.79M
$43.02M
462.17MPOL
69
ENA
ENA
$0.1145
-1.47%
-17.51%
$942.42M
$182.14M
1.54BENA
54.8%
70
ATOM
Cosmos
$1.898
-1.56%
-5.25%
$934.53M
$291.38M
16.45MATOM
71
KAS
Kaspa
$0.03076
-2.85%
-7.47%
$824.39M
$10.5M
333.95MKAS
93.3%
72
ALGO
Algorand
$0.0928
-1.60%
-12.29%
$823.95M
$491.44M
209.48MALGO
88.7%
73
NEXO
Nexo
$0.8181
+4.11%
+2.08%
$818.33M
$6.08M
7.42MNEXO
100%
74
FLR
Flare
$0.00964
+1.36%
-3.41%
$815.59M
$3.61M
374.02MFLR
75
GT
Gatechai...
$6.97
+0.72%
-14.27%
$804.95M
$1.93M
276.03KGT
38.4%
76
LBTC
Lombard ...
$68803.3
-0.52%
-12.25%
$772.32M
$13,131.98
0.19LBTC
77
BNSOL
Binance ...
$92
+0.00%
-18.23%
$760.44M
$628,571.34
6.70KBNSOL
78
TRUMP
Official...
$3.258
-1.13%
-22.87%
$760.16M
$748.14M
226.94MTRUMP
23.2%
79
XDC
XDC Netw...
$0.03604
+0.50%
-4.20%
$718.73M
$17.21M
472.80MXDC
80
FIL
Filecoin
$0.91
+0.11%
-15.59%
$684.22M
$50.14M
52.81MFIL
81
RENDER
Render N...
$1.304
-0.54%
-16.63%
$677.39M
$25.08M
18.90MRENDER
80.5%
82
APT
Aptos
$0.995
-3.40%
-21.53%
$670.03M
$32.82M
32.11MAPT
83
VET
VeChain
$0.007757
-1.04%
-8.33%
$666.8M
$35.02M
1.38BVET
99.2%
84
ARB
Arbitrum
$0.1087
-1.72%
-19.84%
$634.28M
$229.6M
2.01BARB
58.3%
85
METH
Mantle S...
$2172.9
-1.70%
-11.94%
$591.57M
$32,142.83
14.72METH
86
LSETH
Liquid S...
$2195.6
-2.26%
-7.94%
$563.35M
$7,146.63
3.28LSETH
87
MXN
MXN
$0.007978
+0.00%
+0.00%
$552M
$0
967.73KMXN
100%
88
BONK
BONK
$0.000006
-1.11%
-16.32%
$528.52M
$35.72M
5.84TBONK
100%
89
TUSD
TrueUSD
$0.9989
+0.01%
-0.05%
$493.41M
$11.34M
11.36MTUSD
90
SEI
Sei Toke...
$0.0724
-2.35%
-18.81%
$478.97M
$28.87M
390.83MSEI
66.1%
91
JUP
Jupiter ...
$0.1454
-4.66%
-26.90%
$459.77M
$16.3M
108.71MJUP
92
STX
Stacks
$0.2526
-2.51%
-19.41%
$449.12M
$20.48M
54.96MSTX
93
CAKE
PancakeS...
$1.3303
-0.18%
-15.56%
$441.82M
$18.89M
14.04MCAKE
83%
94
DASH
Dash
$34.94
-1.67%
-20.09%
$439.88M
$72.32M
2.04MDASH
66.6%
95
XTZ
Tezos
$0.4026
-0.43%
-17.01%
$433.44M
$33.03M
80.81MXTZ
96
DCR
Decred
$24.851
-4.88%
+30.45%
$421.74M
$3.2M
122.61KDCR
82.2%
97
IP
Story
$1.172
-4.80%
-15.20%
$411.24M
$42.11M
34.55MIP
98
CHZ
Chiliz
$0.03926
-2.08%
-9.38%
$403.83M
$22.38M
562.53MCHZ
99
PENGU
Pudgy Pe...
$0.006114
-2.18%
-20.11%
$384.66M
$45.28M
7.23BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$377.79M
$41.55M
961.72MJST
89%