mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

70.37B-0.87%

24時間強制決済

364.51M352.36%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
Tab 1
Tab 2
Tab 3
Tab 4
Tab 5
Tab 6
Tab 7
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64888.2
+0.33%
-0.74%
$1,301.07B
$17.42B
267.91KBTC
95.5%
2
ETH
Ethereum
$1944.85
+1.58%
+2.09%
$238.07B
$35.37B
5.03METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.3B
$672.21M
679.96MUSDT
4
BNB
Binance ...
$573.6
+0.08%
+0.17%
$76.77B
$755.59M
1.32MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0%
$72.52B
$9.11B
9.10BUSDC
6
XRP
Ripple
$1.089
-1.08%
-2.34%
$68.12B
$1.98B
1.61BXRP
62.5%
7
SOL
Solana
$75.67
+0.41%
-2.87%
$44.12B
$5.89B
25.67MSOL
8
TRX
TRON
$0.3276
-1.32%
+0.28%
$31.04B
$314.62M
954.53MTRX
9
STETH
Lido Sta...
$1944.26
+1.64%
+2.03%
$18.11B
$3.31M
1.71KSTETH
10
WBT
WhiteBIT...
$56.917
+0.55%
-0.05%
$16.71B
$66.21M
1.16MWBT
73.5%
11
HYPE
Hyperliq...
$56.955
-3.38%
-9.21%
$12.66B
$158.89M
2.73MHYPE
22.2%
12
DOGE
Dogecoin
$0.07194
-0.94%
-0.35%
$10.62B
$1.45B
18.52BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
+0%
$10.09B
$2.56M
2.55MUSDS
14
LEO
UNUS SED...
$9.771
+0.98%
+0.35%
$8.98B
$2.82M
287.04KLEO
15
ZEC
Zcash
$486.82
-1.22%
-11.35%
$8.04B
$232.11M
474.40KZEC
79.9%
16
WBTC
Wrapped ...
$64592.7
-0.17%
-1.02%
$7.53B
$31.94M
492.13WBTC
17
WBETH
Wrapped ...
$2148.42
+1.83%
+2.30%
$7.23B
$13.51M
6.31KWBETH
18
XMR
Monero
$348.28
-2.18%
+3.46%
$6.53B
$77.69M
221.71KXMR
19
LINK
ChainLin...
$8.593
+0.12%
+0.24%
$6.44B
$430.83M
49.90MLINK
74.8%
20
XLM
Stellar
$0.176
-1.53%
-6.71%
$6.02B
$195.35M
1.10BXLM
68.4%
21
ADA
Cardano
$0.1587
-3.41%
-6.54%
$5.92B
$445.8M
1.08BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$92,226.21
92.31KDAI
23
WETH
wETH
$1964.92
+2.77%
+3.24%
$4.52B
$53.52M
27.24KWETH
24
BCH
Bitcoin ...
$215.4
+0.09%
-2.05%
$4.32B
$595.94M
2.42MBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$5.8M
3.44MTON
26
GRAM
Gram (pr...
$1.479
-1.60%
+2%
$4.06B
$32.82M
21.64MGRAM
27
LTC
Litecoin
$46.6
-2.21%
-1.71%
$3.61B
$1.51B
6.17MLTC
92.2%
28
USD1
World Li...
$0.9998
+0.00%
-0.02%
$2.99B
$447.02M
447.17MUSD1
100%
29
SHIB
Shiba In...
$0.0{5}5053
+1.06%
+19.20%
$2.97B
$276.03M
54.44TSHIB
100%
30
HBAR
Hedera
$0.06882
-1.66%
+3.69%
$2.92B
$32.38M
470.57MHBAR
85%
31
AVAX
Avalanch...
$6.586
-1.37%
-0.25%
$2.85B
$286.95M
24.72MAVAX
60%
32
SUI
Sui
$0.701
-1.76%
-8.97%
$2.84B
$723.7M
1.03BSUI
40.5%
33
CRO
Cronos
$0.05652
-0.62%
-2.52%
$2.67B
$2.99B
161.46MCRO
47.3%
34
PYUSD
PayPal U...
$1.0009
+0.02%
+0.04%
$2.67B
$8.78M
8.79MPYUSD
35
XAUT
Tether G...
$4071.7
+0.32%
+1.56%
$2.49B
$131.21M
31.23KXAUT
36
UNI
Uniswap
$3.779
-2.41%
+4.27%
$2.37B
$1.19B
314.06MUNI
62.5%
37
NEAR
NEAR Pro...
$1.732
-3.41%
-12.31%
$2.26B
$851.86M
489.40MNEAR
38
TAO
Bittenso...
$192.3
-2.49%
-1.59%
$2.15B
$74.34M
379.72KTAO
53.2%
39
SDG
ShineDog...
$1.987
-0.40%
+145.30%
$1.99B
$511,316.56
292.50KSDG
100%
40
ONDO
Ondo
$0.3997
+0.62%
+11.18%
$1.95B
$130.31M
324.38MONDO
48.7%
41
PAXG
PAX Gold
$4073.6
+0.27%
+1.74%
$1.81B
$96.12M
23.55KPAXG
42
OKB
OKB
$86.02
+1.60%
+5.23%
$1.8B
$121.27M
1.42MOKB
100%
43
HTX
HTX DAO
$0.0{5}1805
-9.77%
-2.32%
$1.62B
$72.49M
39.92THTX
89.8%
44
M
MemeCore
$1.1979
-1%
-1.49%
$1.59B
$9.08M
7.50MM
13.3%
45
USDD
Decentra...
$0.9992
-0.05%
-0.05%
$1.55B
$116.19M
116.19MUSDD
46
AAVE
Aave
$99.75
+2.76%
+11.04%
$1.54B
$1.27B
12.75MAAVE
96.4%
47
WLFI
World Li...
$0.05496
-0.31%
-3.60%
$1.5B
$25.65M
468.84MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$272,479.07
273.56KUSDF
49
JLP
Jupiter ...
$3.6399
+0.14%
-1.04%
$1.36B
$7,702.34
2.11KJLP
50
DOT
Polkadot
$0.7925
-3.03%
-4.32%
$1.34B
$58.91M
73.55MDOT
80.7%
51
MNT
Mantle
$0.405
-1.51%
-4.93%
$1.34B
$10.17M
24.85MMNT
53.1%
52
SKY
Sky Prot...
$0.05675
-1.65%
-8.12%
$1.33B
$8.03M
139.39MSKY
99.5%
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$153,461.56
153.56KBFUSD
54
WLD
Worldcoi...
$0.3388
-2.96%
-10.04%
$1.27B
$961.37M
2.83BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-3.29%
$1.24B
$155.21
12.55KRUBX
100%
57
PEPE
Pepe
$0.0{5}2908
-3.07%
+0.06%
$1.22B
$381.85M
129.99TPEPE
100%
58
ICP
Internet...
$2.146
-0.88%
-1.79%
$1.19B
$25.7M
11.85MICP
59
BGB
Bitget T...
$1.6926
+0.68%
+2.17%
$1.18B
$22.12M
12.45MBGB
35%
60
USDGO
USDGO
$1.0011
+0.01%
+0.02%
$1.11B
$3.53M
3.53MUSDGO
61
ETC
Ethereum...
$6.939
-1.70%
-0.06%
$1.09B
$75.93M
10.89METC
74.8%
62
U
United S...
$1.0006
-0.01%
-0.01%
$1.08B
$56.16M
56.14MU
63
ASTER
Aster
$0.6251
-0.16%
-0.05%
$1.04B
$39.28M
62.68MASTER
20.7%
64
WBNB
Wrapped ...
$574.153
+0.22%
+0.41%
$1.01B
$4.08M
7.11KWBNB
65
KCS
KuCoin T...
$6.692
+1.81%
-0.03%
$919.31M
$9.82M
1.36MKCS
68.6%
66
QNT
Quant
$62.78
-1.05%
-2.43%
$911.39M
$5.85M
93.33KQNT
99.5%
67
PUMP
Pump.fun
$0.002153
+14.39%
+6.74%
$856.06M
$96.64M
46.01BPUMP
39.8%
68
PI
Pi Netwo...
$0.07834
-5.35%
-21.91%
$855.92M
$9.93M
123.07MPI
10.9%
69
BEAT
Audiera
$2.7147
-24.12%
+9.62%
$848.29M
$23.11M
6.24MBEAT
30.9%
70
JST
JUST GOV
$0.1027
-2.61%
+1.39%
$842.75M
$23.44M
225.19MJST
82.7%
71
ENA
ENA
$0.08688
+2.15%
+4.48%
$830.79M
$205.04M
2.29BENA
63.7%
72
POL
POL (ex-...
$0.07506
-2.17%
-6.58%
$802.08M
$21.35M
279.80MPOL
73
KAS
Kaspa
$0.02861
-1.01%
+1.05%
$791.89M
$6.26M
215.38MKAS
96.1%
74
STABLE
Stable
$0.03826
-0.39%
+6.11%
$781.04M
$10.19M
262.89MSTABLE
75
BNSOL
Binance ...
$85.1
+0.47%
-2.75%
$773.17M
$794,713.07
9.33KBNSOL
76
JITOSOL
Jito Sta...
$98.05
+0.76%
-2.44%
$754.41M
$416,709.22
4.21KJITOSOL
77
RENDER
Render N...
$1.445
-1.71%
-4.63%
$749.87M
$14.03M
9.56MRENDER
80.5%
78
ALGO
Algorand
$0.08195
-2.42%
-1.58%
$734.21M
$241.25M
150.82MALGO
89.7%
79
NEXO
Nexo
$0.7283
-1.49%
-5.10%
$727.99M
$4.19M
5.69MNEXO
100%
80
GT
Gatechai...
$6.7
-0.15%
-0.89%
$710.98M
$2.79M
415.51KGT
74.7%
81
ATOM
Cosmos
$1.333
-4.17%
-11.43%
$695.06M
$188.17M
74.88MATOM
82
GFO
GoodFund...
$0.06776
+0.90%
-1.72%
$678.8M
$30,861.04
456.46KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6283
-5.28%
-1.39%
$631.69M
$23.41M
37.01M币安人生
100%
85
LSETH
Liquid S...
$2173.91
+1.82%
+2.06%
$627.26M
$7.72M
3.53KLSETH
86
VVV
Venice T...
$0.07488
+13.88%
-49.61%
$615.54M
$10.68M
832.31KVVV
87
JUP
Jupiter ...
$0.1871
-0.11%
-4.59%
$592.73M
$8.57M
45.37MJUP
88
FIL
Filecoin
$0.7137
-3.10%
-2.93%
$577.16M
$125.31M
173.84MFIL
89
FLR
Flare
$0.006382
-0.35%
-1.37%
$554.9M
$2.03M
317.27MFLR
90
XDC
XDC Netw...
$0.02766
-0.65%
-1.85%
$550.59M
$16.44M
593.73MXDC
91
MXN
MXN
$0.055
-0.24%
+1.14%
$549.2M
$87,319.28
1.59MMXN
100%
92
LIT
Lighter
$2.1828
+3.65%
-1.01%
$547.75M
$47.15M
21.41MLIT
25%
93
CAKE
PancakeS...
$1.3959
-0.70%
-0.48%
$532.11M
$9.39M
6.67MCAKE
95.3%
94
ARB
Arbitrum
$0.0792
-3.74%
-11.97%
$523.96M
$161.92M
2.04BARB
66.1%
95
METH
Mantle S...
$2132.8
+1.70%
+2.37%
$494.9M
$148,147.32
69.33METH
96
TUSD
TrueUSD
$0.9964
+0.02%
-0.06%
$492.51M
$7.08M
7.11MTUSD
97
INJ
Injectiv...
$4.798
-1.75%
-11.14%
$480.04M
$38.3M
7.84MINJ
98
DASH
Dash
$32.28
-0.80%
-6.11%
$412.96M
$33.19M
1.02MDASH
67.6%
99
APT
Aptos
$0.6076
-2.62%
+1.04%
$408.54M
$18.79M
30.42MAPT
57.5%
100
ETHFI
ether.fi...
$0.4182
-1.12%
-7.97%
$405.27M
$17.96M
42.23METHFI
97.3%