mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.04B-1.43%

24時間強制決済

98.3M-51.97%

BTC ETF 7日純流入

+1.23万 BTC

ETH ETF 7日純流入

-660.91 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67299.9
-1.45%
+4.43%
$1,345.91B
$18.51B
265.34KBTC
95.2%
2
ETH
Ethereum
$1968.5
-0.75%
+4.24%
$238.32B
$77.74B
4.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.17B
$311.79M
312.62MUSDT
4
BNB
Binance ...
$619.7
-1.61%
+3.18%
$84.54B
$964.1M
1.52MBNB
68.2%
5
XRP
Ripple
$1.3542
-0.83%
+2.72%
$82.86B
$2.05B
1.07BXRP
61.2%
6
USDC
USD Coin
$1
+0.01%
+0.01%
$77.28B
$1.66B
1.63BUSDC
7
SOL
Solana
$83.07
-1.98%
+3.53%
$47.4B
$4.39B
18.18MSOL
8
TRX
TRON
$0.2865
+0.65%
+2.42%
$27.16B
$311.94M
1.06BTRX
9
STETH
Lido Sta...
$1966.89
-0.81%
+4.30%
$18.16B
$13.88M
7.02KSTETH
10
DOGE
Dogecoin
$0.08985
-1.57%
-0.47%
$13.25B
$1.81B
15.89BDOGE
11
WBT
WhiteBIT...
$53.8461
-1.55%
+11.48%
$11.49B
$31.36M
578.77KWBT
53.4%
12
USDS
USDS Sta...
$1
-0.01%
+0.06%
$10.9B
$32,752.96
32.76KUSDS
13
ADA
Cardano
$0.2546
-1.89%
-4.43%
$9.37B
$809.68M
1.03BADA
81.8%
14
BCH
Bitcoin ...
$446.7
-0.50%
+0.40%
$8.95B
$372.49M
233.64KBCH
95.3%
15
LEO
UNUS SED...
$9.055
-0.05%
+2.66%
$8.35B
$1.92M
212.62KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.04B
$2.11B
9.98KWBTC
17
WBETH
Wrapped ...
$2143.79
-0.86%
+4.19%
$7.22B
$15.71M
7.31KWBETH
18
HYPE
Hyperliq...
$30.061
-2.83%
+7.87%
$7.16B
$77.21M
2.53MHYPE
23.8%
19
XMR
Monero
$345.03
-1.33%
+4.51%
$6.37B
$64.62M
186.62KXMR
20
LINK
ChainLin...
$8.672
-1.40%
+3.27%
$6.14B
$781.69M
19.12MLINK
70.8%
21
WEETH
Wrapped ...
$2140.37
-0.76%
+3.30%
$5.71B
$5.82M
2.70KWEETH
22
XLM
Stellar
$0.1497
-1.47%
-0.98%
$4.94B
$88.04M
575.69MXLM
66%
23
DAI
Multi-co...
$1
-0.01%
+0.01%
$4.26B
$23.56M
23.57MDAI
24
PYUSD
PayPal U...
$0.9999
+0.02%
+0.03%
$4.13B
$8.26M
8.27MPYUSD
25
LTC
Litecoin
$53.39
-1.21%
+2.02%
$4.11B
$948.81M
3.54MLTC
91.6%
26
HBAR
Hedera
$0.09557
-1.77%
-0.53%
$4.06B
$46.04M
478.23MHBAR
85%
27
AVAX
Avalanch...
$8.905
-1.63%
+3.46%
$3.84B
$145.53M
15.55MAVAX
60%
28
SUI
Sui
$0.8934
-0.98%
+4.94%
$3.48B
$254.69M
282.86MSUI
39%
29
TON
Toncoin
$1.322
-1.05%
+5.76%
$3.24B
$49.39M
36.24MTON
30
ZEC
Zcash
$195.86
-7.38%
-6.66%
$3.23B
$197.77M
936.14KZEC
79%
31
SHIB
Shiba In...
$0.0{5}5315
-1.83%
-4%
$3.13B
$56.75M
10.36TSHIB
100%
32
CRO
Cronos
$0.07468
-1.87%
+1.99%
$3.07B
$29.36B
122.18MCRO
41.1%
33
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.99B
$218.05M
218.13MUSD1
100%
34
XAUT
Tether G...
$5148.6
+0.04%
-3.55%
$2.91B
$283.49M
54.84KXAUT
35
M
MemeCore
$1.5255
+0.89%
+3.44%
$2.66B
$6.55M
4.31MM
17.4%
36
WLFI
World Li...
$0.0955
-4.12%
-11.82%
$2.6B
$76.68M
777.39MWLFI
27.3%
37
PAXG
PAX Gold
$5178.2
-0.14%
-4.06%
$2.57B
$153.53M
29.23KPAXG
38
ESTV
ESTV
$2.5499
-0.20%
+105.60%
$2.55B
$590,698.69
232.06KESTV
100%
39
DOT
Polkadot
$1.438
-3.75%
-4.14%
$2.4B
$106.91M
70.97MDOT
79.6%
40
UNI
Uniswap
$3.764
-2.31%
+3.69%
$2.38B
$95.28M
24.53MUNI
63.4%
41
PI
Pi Netwo...
$0.2319
+14.40%
+39.44%
$2.24B
$58.58M
258.53MPI
9.7%
42
MNT
Mantle
$0.6738
-1.42%
+8.17%
$2.21B
$8.6M
12.74MMNT
52.7%
43
OKB
OKB
$101.63
+5.67%
+36.82%
$2.14B
$101.36M
1.00MOKB
100%
44
TAO
Bittenso...
$174.7
-1.08%
+1.62%
$1.87B
$125.59M
696.46KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$205,323.79
205.78KUSDF
46
SKY
Sky Prot...
$0.0722
+1.03%
+9.11%
$1.66B
$16.9M
236.30MSKY
98.2%
47
AAVE
Aave
$108.64
-2.63%
+1.35%
$1.65B
$521.55M
4.73MAAVE
94.9%
48
NEAR
NEAR Pro...
$1.213
-2.50%
+14.11%
$1.56B
$83.71M
67.28MNEAR
49
BGB
Bitget T...
$2.1622
+0.10%
+0.04%
$1.52B
$16.29M
7.52MBGB
35%
50
HTX
HTX DAO
$0.0{5}1602
-0.20%
+2.28%
$1.47B
$38.29M
23.93THTX
91.7%
51
JLP
Jupiter ...
$3.6555
-1.36%
+2.36%
$1.37B
$143,117.38
38.79KJLP
52
PEPE
Pepe
$0.0{5}3228
-4.64%
-7.54%
$1.36B
$190.79M
57.33TPEPE
100%
53
ICP
Internet...
$2.446
-1.30%
+4.79%
$1.34B
$33.47M
13.58MICP
54
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$7.52M
7.53MBFUSD
55
ETC
Ethereum...
$8.096
-1.74%
-2.45%
$1.26B
$81.48M
10.00METC
73.9%
56
ONDO
Ondo
$0.2484
-2.82%
+1.30%
$1.21B
$31.79M
119.68MONDO
48.7%
57
TONIXAI
TONIXAI
$0.00903
+0.00%
+0.00%
$1.2B
$0
182.43MTONIXAI
100%
58
ASTER
Aster
$0.6908
-1.45%
-0.32%
$1.14B
$51.33M
73.33MASTER
20.7%
59
PUMP
Pump.fun
$0.00187
-0.48%
+4.70%
$1.1B
$31.45M
16.21BPUMP
59%
60
WLD
Worldcoi...
$0.3766
-3.04%
-0.40%
$1.09B
$45.01M
117.38MWLD
28.9%
61
JITOSOL
Jito Sta...
$105.12
-1.84%
+3.70%
$1.06B
$395,301.4
3.59KJITOSOL
62
WBNB
Wrapped ...
$620.7613
-1.21%
+2.83%
$1.04B
$4.24M
6.84KWBNB
63
KCS
KuCoin T...
$7.802
+0.45%
+2.68%
$1.03B
$2.05M
262.77KKCS
66.1%
64
LGNS
Origin W...
$6.15
+0.91%
-3.72%
$1.03B
$56.19M
9.14MLGNS
65
POL
POL (ex-...
$0.09451
-4.19%
-8.90%
$1B
$37.88M
390.61MPOL
66
QNT
Quant
$64.29
-1.46%
+3.39%
$934.67M
$4.98M
75.62KQNT
99.5%
67
ATOM
Cosmos
$1.785
-1.50%
-0.73%
$887.26M
$112.12M
12.36MATOM
68
NEXO
Nexo
$0.8691
-0.63%
+4.09%
$869.78M
$5.19M
5.96MNEXO
100%
69
ENA
ENA
$0.1005
-4.71%
+2.64%
$853.66M
$171.45M
1.66BENA
56.6%
70
GT
Gatechai...
$7.02
+0.71%
+3.53%
$807.1M
$1.62M
230.93KGT
38.4%
71
KAS
Kaspa
$0.02952
-1.51%
+0.33%
$790.93M
$5.83M
195.08MKAS
93.3%
72
FLR
Flare
$0.008904
-0.15%
-2.16%
$758.51M
$2.02M
226.27MFLR
73
BNSOL
Binance ...
$91.6
-1.72%
+3.73%
$742.54M
$739,145.68
8.06KBNSOL
74
ALGO
Algorand
$0.08285
-1.89%
-0.78%
$736.2M
$201.11M
285.19MALGO
88.9%
75
FIL
Filecoin
$0.9496
-2.96%
+0.66%
$719.98M
$40.74M
41.77MFIL
76
USDD
Decentra...
$1.0003
+0.01%
+0%
$711M
$1.97M
1.97MUSDD
77
RENDER
Render N...
$1.363
+0.14%
+3.10%
$707.67M
$29.37M
21.42MRENDER
80.5%
78
LBTC
Lombard ...
$67575.9
-1.16%
+4.15%
$706.91M
$1,115
0.02LBTC
79
TRUMP
Official...
$3
-4.65%
-9.04%
$696.24M
$202.31M
64.93MTRUMP
23.2%
80
XDC
XDC Netw...
$0.03274
-1.83%
+0.12%
$653.19M
$11.14M
334.96MXDC
81
APT
Aptos
$0.9354
-2.60%
+5.16%
$630.03M
$29.62M
31.29MAPT
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
VET
VeChain
$0.00693
-2.48%
-0.59%
$595.68M
$10.69M
1.52BVET
99.2%
84
METH
Mantle S...
$2136.8
+0.00%
+9.59%
$580.38M
$13.91
0.01METH
85
STABLE
Stable
$0.02807
-0.74%
-10.04%
$572.55M
$6.27M
219.70MSTABLE
86
ARB
Arbitrum
$0.0963
-3.66%
+3.24%
$571.35M
$234.98M
2.38BARB
59.4%
87
JUP
Jupiter ...
$0.1726
-2.77%
+15.91%
$545.66M
$8.32M
47.06MJUP
88
MXN
MXN
$0.007757
+0.00%
+0.00%
$535.2M
$0
1.02MMXN
100%
89
LSETH
Liquid S...
$2112.27
-4.75%
+1.26%
$532.87M
$741.15
0.34LSETH
90
BONK
BONK
$0.0{5}5678
-3.06%
+0.31%
$499.51M
$24.65M
4.27TBONK
100%
91
TUSD
TrueUSD
$0.9997
-0.02%
+0.08%
$493.71M
$5.06M
5.06MTUSD
92
DCR
Decred
$28.497
-3.64%
-5.11%
$489.94M
$3.24M
112.06KDCR
82.4%
93
STX
Stacks
$0.2549
-2.04%
+2.32%
$467.02M
$23.02M
107.13MSTX
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$437.46M
$12.19M
248.35MJST
89%
95
CAKE
PancakeS...
$1.3135
-2.29%
+3.78%
$434.41M
$15.02M
10.74MCAKE
82.6%
96
SEI
Sei Toke...
$0.06439
-3.05%
-0.39%
$433.88M
$22.87M
349.24MSEI
67.3%
97
PENGU
Pudgy Pe...
$0.00655
-4.44%
+0.98%
$411.46M
$49.05M
7.12BPENGU
70.7%
98
DASH
Dash
$31.74
-2.61%
+0.37%
$400.65M
$36.05M
1.12MDASH
66.8%
99
TBK
Tronbank
$0.3974
+0.75%
+1.39%
$396.09M
$72,285.95
182.15KTBK
10%
100
XTZ
Tezos
$0.3617
-2.14%
-0.72%
$389.82M
$9.38M
25.43MXTZ