mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

91.92B-1.46%

24時間強制決済

398.55M44.21%

BTC ETF 7日純流入

-1.74万 BTC

ETH ETF 7日純流入

-15.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77981.8
-1.53%
-3.45%
$1,557.68B
$21.69B
262.65KBTC
95.4%
2
ETH
Ethereum
$2177.89
-2.34%
-6.41%
$263.75B
$39.32B
4.13METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.14B
$220.01M
220.46MUSDT
4
BNB
Binance ...
$651.9
-2.14%
+0.64%
$87.82B
$2.93B
4.11MBNB
67.4%
5
XRP
Ripple
$1.4092
-1.93%
-0.53%
$87.18B
$8.73B
3.55BXRP
61.8%
6
USDC
USD Coin
$1.0003
-0.01%
+0.01%
$77B
$4.54B
2.37BUSDC
7
SOL
Solana
$86.19
-3.41%
-7.35%
$49.83B
$14.19B
74.47MSOL
8
TRX
TRON
$0.3539
+0.69%
+0.87%
$33.29B
$554.16M
1.35BTRX
9
STETH
Lido Sta...
$2178.36
-2.31%
-6.38%
$19.32B
$3.68M
1.68KSTETH
10
DOGE
Dogecoin
$0.109
-3.18%
+0.45%
$16.12B
$3.62B
27.69BDOGE
11
WBT
WhiteBIT...
$57.3708
-0.82%
-3.71%
$12.23B
$67.52M
1.17MWBT
53.2%
12
USDS
USDS Sta...
$0.9997
+0.01%
+0.01%
$11.2B
$1.08M
1.08MUSDS
13
HYPE
Hyperliq...
$42.006
-2.99%
-1.53%
$10.01B
$175.04M
4.20MHYPE
23.8%
14
ADA
Cardano
$0.2538
-3.06%
-6.04%
$9.39B
$1.02B
2.43BADA
82.2%
15
LEO
UNUS SED...
$10.065
-0.81%
-2.66%
$9.25B
$27.78M
2.72MLEO
16
LONG
DATAVLT
$0.9366
+0.00%
+0.00%
$9.25B
$28.77M
7.52MLONG
100%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.14B
$44.7M
443.27WBTC
18
ZEC
Zcash
$504
-1.17%
-16.84%
$8.37B
$1.26B
2.51MZEC
79.5%
19
BCH
Bitcoin ...
$415
-2.88%
-7.82%
$8.32B
$6.65B
14.01MBCH
95.4%
20
WBETH
Wrapped ...
$2387.25
-2.36%
-6.42%
$8.04B
$8.83M
3.34KWBETH
21
XMR
Monero
$386.71
+1.22%
-4.85%
$7.13B
$79.27M
206.10KXMR
22
LINK
ChainLin...
$9.678
-4.08%
-6.42%
$7.05B
$861.91M
87.49MLINK
72.7%
23
LIBBY
Atlasbra...
$0.013
-22.49%
-97.37%
$6.5B
$41,799.5
2.60MLIBBY
100%
24
TON
Toncoin
$1.887
-4.36%
-24.37%
$5.08B
$178.89M
83.13MTON
25
XLM
Stellar
$0.1512
-2.48%
-6.47%
$5.06B
$154.03M
978.86MXLM
67%
26
WETH
wETH
$2177.79
-2.32%
-6.42%
$4.71B
$10.95M
5.03KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$63,685.76
63.70KDAI
28
LTC
Litecoin
$56.02
-2.19%
-3.29%
$4.32B
$1.16B
9.87MLTC
91.9%
29
SUI
Sui
$1.0536
-3.77%
-3.03%
$4.22B
$3.03B
2.56BSUI
40.1%
30
M
MemeCore
$3.1742
-2.10%
-6.88%
$4.14B
$3.28M
1.04MM
13%
31
WEETH
Wrapped ...
$2373.05
-3.44%
-6.48%
$4.07B
$19,365.3
8.13WEETH
32
AVAX
Avalanch...
$9.25
-3.15%
-6.65%
$4B
$450.71M
38.23MAVAX
60%
33
HBAR
Hedera
$0.09116
-1.99%
-2%
$3.87B
$38.37M
355.60MHBAR
85%
34
PYUSD
PayPal U...
$1.0002
-0.01%
+0%
$3.47B
$9.82M
9.82MPYUSD
35
SHIB
Shiba In...
$0.0{5}5801
-5.40%
-8.99%
$3.42B
$307M
50.21TSHIB
100%
36
CRO
Cronos
$0.07106
-2.86%
-0.27%
$3.1B
$3.43B
92.40MCRO
43.6%
37
USD1
World Li...
$1.0002
+0.00%
+0.06%
$2.99B
$404.42M
264.03MUSD1
100%
38
TAO
Bittenso...
$268
-5.10%
-14.02%
$2.93B
$350.47M
728.32KTAO
51.9%
39
XAUT
Tether G...
$4534.8
-0.18%
-3.71%
$2.69B
$175.71M
29.38KXAUT
40
UNI
Uniswap
$3.481
-3.26%
-6.20%
$2.22B
$673.8M
191.47MUNI
63.6%
41
PAXG
PAX Gold
$4534.41
-0.23%
-3.79%
$2.13B
$113.34M
23.00KPAXG
42
DOT
Polkadot
$1.262
-3.82%
-5.69%
$2.13B
$239.17M
185.34MDOT
80.2%
43
MNT
Mantle
$0.6399
-3.34%
-6.21%
$2.12B
$7.48M
11.55MMNT
53.1%
44
NEAR
NEAR Pro...
$1.497
-3.55%
-3.61%
$1.94B
$789.67M
523.53MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$72,537.57
72.63KUSDF
46
HTX
HTX DAO
$0.0{5}1963
+0.49%
-0.05%
$1.77B
$86.27M
44.24THTX
90.6%
47
OKB
OKB
$83.56
-2.64%
-4.99%
$1.75B
$1.38B
16.29MOKB
100%
48
ESTV
ESTV
$1.7155
-4.04%
+5.75%
$1.73B
$44,043.91
24.68KESTV
100%
49
PI
Pi Netwo...
$0.1588
-5.48%
-8.32%
$1.67B
$12.91M
80.59MPI
10.5%
50
ONDO
Ondo
$0.3419
-5.35%
-17.30%
$1.67B
$82.52M
235.50MONDO
48.7%
51
WLFI
World Li...
$0.06051
-7.45%
-11.05%
$1.65B
$39.88M
630.54MWLFI
27.3%
52
SKY
Sky Prot...
$0.07009
-2.29%
-11.20%
$1.63B
$10.08M
144.58MSKY
98.9%
53
PEPE
Pepe
$0.0{5}3747
-3.98%
-11.42%
$1.57B
$785.11M
196.46TPEPE
100%
54
USDD
Decentra...
$0.9999
+0.03%
+0.02%
$1.51B
$2.38M
2.38MUSDD
55
JLP
Jupiter ...
$3.9136
-1.97%
-4.22%
$1.45B
$146,451.87
37.27KJLP
56
ICP
Internet...
$2.59
-2.38%
-26.43%
$1.43B
$81.94M
26.82MICP
57
ETC
Ethereum...
$9
-2.68%
-6.78%
$1.41B
$137.93M
15.42METC
74.3%
58
BGB
Bitget T...
$2.0034
-2.55%
-5.49%
$1.4B
$325.78M
162.61MBGB
35%
59
AAVE
Aave
$89.69
-2.89%
-6.22%
$1.36B
$1.18B
12.76MAAVE
94.9%
60
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$1.29M
1.19MBFUSD
61
QNT
Quant
$79.86
-1.56%
+9.93%
$1.16B
$24M
271.84KQNT
99.5%
62
WBNB
Wrapped ...
$662.9094
-0.80%
+2.54%
$1.15B
$4.38M
6.61KWBNB
63
ASTER
Aster
$0.663
-0.98%
-5.80%
$1.1B
$83.52M
124.65MASTER
20.7%
64
DEXE
DeXe
$13.039
-2.11%
+9.97%
$1.1B
$2.25M
172.22KDEXE
65
KCS
KuCoin T...
$8.056
-2.21%
-4.83%
$1.09B
$94.98M
11.26MKCS
67.3%
66
ATOM
Cosmos
$2.034
+4.73%
+6.10%
$1.03B
$944.13M
98.97MATOM
67
U
United S...
$1.0002
+0.00%
+0.03%
$1.03B
$39.18M
26.57MU
68
ALGO
Algorand
$0.1101
-3.82%
-12.87%
$981.24M
$443.65M
167.26MALGO
89.1%
69
POL
POL (ex-...
$0.09087
-0.85%
-10.58%
$966.63M
$62.08M
667.81MPOL
70
ENA
ENA
$0.1063
-4.77%
-16.58%
$959.64M
$166.44M
1.55BENA
60.2%
71
BNSOL
Binance ...
$95.8
-3.43%
-7.36%
$953.15M
$190,674.52
2.00KBNSOL
72
RENDER
Render N...
$1.808
-5.20%
-9.11%
$938.1M
$26.42M
14.42MRENDER
80.5%
73
KAS
Kaspa
$0.03397
-2.81%
-8.49%
$931.41M
$8.74M
256.28MKAS
95.5%
74
NEXO
Nexo
$0.8701
-1.29%
-4.95%
$868.17M
$5.9M
6.85MNEXO
100%
75
JITOSOL
Jito Sta...
$110.2
-3.36%
-7.20%
$849.02M
$207,213.53
1.80KJITOSOL
76
WLD
Worldcoi...
$0.2397
-3.20%
-10.10%
$811.04M
$517.82M
2.14BWLD
33.8%
77
LBTC
Lombard ...
$78405.2
-1.89%
-3.24%
$803.81M
$1,170.87
0.01LBTC
78
FLR
Flare
$0.009154
-2.35%
+9.76%
$788.26M
$3.25M
353.89MFLR
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$774.19M
$20.66M
227.39MJST
86.3%
80
GT
Gatechai...
$7.16
-1.11%
-3.90%
$761.09M
$3.86M
533.30KGT
87.8%
81
LSETH
Liquid S...
$2459.76
-2.25%
-5.40%
$760.78M
$4,305.25
1.66LSETH
82
FIL
Filecoin
$0.9685
-4.76%
-19.51%
$756.95M
$193.68M
194.16MFIL
83
ARB
Arbitrum
$0.1191
-4.80%
-14.77%
$732.22M
$451.57M
3.70BARB
61.5%
84
STABLE
Stable
$0.03544
+4.02%
+3.95%
$722.35M
$9.29M
271.73MSTABLE
85
LGNS
Origin W...
$3.985
+1.65%
-11.20%
$658.82M
$32.08M
8.10MLGNS
86
APT
Aptos
$0.9389
-5.18%
-14.30%
$631.42M
$55.01M
55.88MAPT
57.5%
87
AIM
AI.Meta
$0
+0.00%
+0.00%
$630.77M
$0
224.42MAIM
100%
88
XDC
XDC Netw...
$0.0316
-4.33%
+4.80%
$630.57M
$16.73M
520.23MXDC
89
JUP
Jupiter ...
$0.1976
-6.58%
-19.35%
$624.49M
$20M
95.49MJUP
90
VVV
Venice T...
$13.6901
+2.36%
-8.79%
$623.96M
$15.83M
1.19MVVV
91
PUMP
Pump.fun
$0.001732
-4.10%
-19.37%
$616.58M
$14.93M
7.49BPUMP
35.6%
92
TBK
Tronbank
$0.6061
-3.20%
-4.53%
$605.55M
$146,456.97
240.70KTBK
10%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.00679
-3.76%
-10.60%
$585.16M
$14.42M
2.05BVET
99.2%
95
MXN
MXN
$0.05586
-0.11%
-0.08%
$557.9M
$52,926.49
946.82KMXN
100%
96
BONK
BONK
$0.0{5}6203
-5.10%
-13.95%
$545.19M
$51.17M
7.96TBONK
100%
97
PENGU
Pudgy Pe...
$0.008378
-5.04%
-20.75%
$526.51M
$42.27M
4.95BPENGU
70.7%
98
METH
Mantle S...
$2373.2
-2.05%
-4.97%
$520.65M
$174,217.18
73.00METH
99
DASH
Dash
$40.74
-5.24%
-17.59%
$517.69M
$49.28M
1.20MDASH
67.2%
100
TRUMP
Official...
$2.167
-3.95%
-11.66%
$514.56M
$158.76M
72.09MTRUMP
23.7%