mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

101.13B-1.11%

24時間強制決済

193.39M-1.09%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87419.9
-0.51%
+1.89%
$1,746.13B
$19.49B
223.59KBTC
95.1%
2
ETH
Ethereum
$2939.49
-0.17%
+4.52%
$354.85B
$11.89B
4.05METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.09B
$752.21M
753.63MUSDT
4
BNB
Binance ...
$847
+0.35%
+1.14%
$116.66B
$808.54M
911.48KBNB
68.9%
5
XRP
Ripple
$1.8561
-1.45%
-0.12%
$112.69B
$1.78B
943.50MXRP
60.6%
6
USDC
USD Coin
$1.0003
+0%
+0.01%
$76.82B
$4.33B
4.33BUSDC
7
SOL
Solana
$122.36
-1.30%
+0.25%
$68.79B
$2.05B
16.84MSOL
8
TRX
TRON
$0.2812
-0.53%
+0.73%
$26.66B
$478.6M
1.69BTRX
9
STETH
Lido Sta...
$2936.82
-0.32%
+4.61%
$25.79B
$12.37M
4.21KSTETH
10
DOGE
Dogecoin
$0.1278
-1.15%
+1.79%
$18.88B
$521.83M
4.07BDOGE
11
ADA
Cardano
$0.3551
-1.94%
-3.14%
$13.02B
$303.56M
834.95MADA
81.5%
12
WBT
WhiteBIT...
$56.283
-0.49%
-2.69%
$12.09B
$48.47M
859.17KWBT
53.5%
13
BCH
Bitcoin ...
$565.7
-1.96%
+3.39%
$11.31B
$224.45M
394.59KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.91B
$69.09M
792.39WBTC
15
WBETH
Wrapped ...
$3195.9
-0.11%
+4.80%
$10.43B
$42.84M
13.42KWBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.03%
$9.69B
$77,071.03
76.81KUSDS
17
WEETH
Wrapped ...
$3178.83
-0.21%
+4.37%
$9.01B
$18,711.39
5.88WEETH
18
LINK
ChainLin...
$12.196
-1.55%
-0.01%
$8.64B
$288.01M
21.41MLINK
70.8%
19
XMR
Monero
$428.88
-3.59%
+1.27%
$7.91B
$100.34M
232.61KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.09
+4.99%
+10.88%
$7.44B
$573,556.02
71.35KLEO
22
ZEC
Zcash
$441.23
+5.98%
+13.92%
$7.26B
$606.75M
1.42MZEC
78.4%
23
XLM
Stellar
$0.2118
-2.53%
+0.88%
$6.86B
$89.53M
417.19MXLM
64.8%
24
HYPE
Hyperliq...
$24.327
-0.74%
-2.25%
$5.8B
$98.08M
4.07MHYPE
23.8%
25
LTC
Litecoin
$75.49
-2.32%
+0.00%
$5.79B
$299.54M
3.81MLTC
91.3%
26
SUI
Sui
$1.4124
-1.97%
+0.24%
$5.28B
$396.58M
280.20MSUI
37.4%
27
AVAX
Avalanch...
$12.009
-0.95%
+1.94%
$5.16B
$212.7M
17.08MAVAX
59.7%
28
HBAR
Hedera
$0.1087
-1.77%
-0.58%
$4.62B
$89.12M
814.03MHBAR
85%
29
DAI
Multi-co...
$1.0006
+0.02%
+0.02%
$4.24B
$29.71M
29.80MDAI
30
SHIB
Shiba In...
$0.0{5}7152
+0.05%
-5.02%
$4.22B
$82.29M
11.46TSHIB
100%
31
PYUSD
PayPal U...
$1
-0.02%
+0.01%
$3.8B
$10.55M
10.56MPYUSD
32
TON
Toncoin
$1.493
+1.01%
+1.70%
$3.66B
$72.41M
49.10MTON
33
UNI
Uniswap
$5.774
+0.03%
+17.57%
$3.64B
$298.63M
51.96MUNI
63%
34
WLFI
World Li...
$0.1314
-1.21%
+1.54%
$3.58B
$40.3M
298.90MWLFI
27.3%
35
CRO
Cronos
$0.0925
-2.29%
+0.56%
$3.57B
$7.92M
84.63MCRO
38.6%
36
MNT
Mantle
$1.034
-1.96%
-17%
$3.36B
$26.47M
25.56MMNT
52.3%
37
USD1
World Li...
$1.0007
+0.11%
+0.12%
$2.99B
$1.4B
1.40BUSD1
100%
38
DOT
Polkadot
$1.72
-2.83%
-4.56%
$2.83B
$102.91M
59.27MDOT
39
BGB
Bitget T...
$3.446
-0.41%
-0.24%
$2.41B
$95.85M
27.64MBGB
35%
40
M
MemeCore
$1.3811
-0.38%
-17.88%
$2.37B
$9.34M
6.82MM
17.2%
41
XAUT
Tether G...
$4486.2
-0.18%
+3.45%
$2.33B
$118.93M
26.25KXAUT
42
TAO
Bittenso...
$216.5
-0.33%
-8.31%
$2.28B
$111.23M
521.92KTAO
50.1%
43
OKB
OKB
$108.42
-1.82%
+2.94%
$2.28B
$21.93M
202.32KOKB
100%
44
AAVE
Aave
$148.16
-1.44%
-16.88%
$2.25B
$151.34M
980.32KAAVE
95%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$47,367.58
47.56KUSDF
46
NEAR
NEAR Pro...
$1.45
-3.79%
-1.70%
$1.86B
$113.67M
77.72MNEAR
47
ETC
Ethereum...
$11.96
-1.16%
-0.34%
$1.86B
$81.67M
6.80METC
73.5%
48
JITOSOL
Jito Sta...
$152.88
-1.47%
+0.17%
$1.75B
$227,670.43
1.26KJITOSOL
49
PI
Pi Netwo...
$0.2049
+1.43%
+3.85%
$1.72B
$4.99M
24.47MPI
8.4%
50
JLP
Jupiter ...
$4.4688
-0.65%
+0.50%
$1.67B
$149,903.56
33.45KJLP
51
PEPE
Pepe
$0.0{5}3928
-1.34%
+1.55%
$1.65B
$136.82M
34.92TPEPE
100%
52
ICP
Internet...
$2.964
-1.99%
+2.77%
$1.62B
$62.48M
20.93MICP
53
PAXG
PAX Gold
$4499.25
-0.16%
+3.58%
$1.6B
$232.57M
49.59KPAXG
54
SKY
Sky Prot...
$0.06793
+5.02%
+19.89%
$1.55B
$18.11M
273.90MSKY
97.8%
55
HTX
HTX DAO
$0.0{5}1652
-0.07%
+0.28%
$1.54B
$9.11M
5.50THTX
93%
56
ENA
ENA
$0.1995
+0.05%
-0.75%
$1.54B
$91.9M
461.20MENA
51.3%
57
KCS
KuCoin T...
$10.822
+0.30%
+5.52%
$1.4B
$1.81M
167.56KKCS
64.8%
58
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$25.04M
25.05MBFUSD
59
WLD
Worldcoi...
$0.4825
-2.49%
-2.53%
$1.25B
$60.02M
122.37MWLD
25.8%
60
GT
Gatechai...
$10.21
-1.26%
+1.08%
$1.2B
$2.85M
280.47KGT
61
ONDO
Ondo
$0.3751
-3.50%
-3.03%
$1.19B
$41.73M
109.95MONDO
31.6%
62
BNSOL
Binance ...
$133.3
-1.34%
+0.30%
$1.18B
$4.7M
35.17KBNSOL
63
KAS
Kaspa
$0.04412
-2.48%
+6.03%
$1.18B
$13.41M
301.33MKAS
93.3%
64
WBNB
Wrapped ...
$840.216
-1.08%
-0.03%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.6951
+1.99%
-6%
$1.15B
$150.31M
214.17MASTER
20.7%
66
POL
POL (ex-...
$0.1053
-1.13%
-1.41%
$1.11B
$36.75M
331.82MPOL
67
APT
Aptos
$1.604
-0.56%
+7.07%
$1.08B
$60.9M
38.17MAPT
68
QNT
Quant
$73.38
-4.18%
-3.31%
$1.07B
$13.27M
167.44KQNT
99.5%
69
ARB
Arbitrum
$0.1864
-0.06%
+1.02%
$1.07B
$70.08M
360.23MARB
57.2%
70
PUMP
Pump.fun
$0.001751
+1.68%
-16.94%
$1.03B
$54.85M
31.75BPUMP
59%
71
ALGO
Algorand
$0.1116
+0.45%
+0.54%
$985.43M
$39.06M
348.91MALGO
88.3%
72
LBTC
Lombard ...
$87564.5
-0.48%
+2.01%
$982.15M
$26,047.12
0.30LBTC
73
TRUMP
Official...
$4.902
-1.05%
-4.56%
$981.9M
$842.25M
171.71MTRUMP
20%
74
ATOM
Cosmos
$1.942
-1.73%
+0.41%
$941.95M
$26.63M
13.66MATOM
75
FIL
Filecoin
$1.269
-4.66%
+3.84%
$924.98M
$86.5M
67.21MFIL
76
XDC
XDC Netw...
$0.04953
+1.04%
+6.88%
$918.25M
$15.16M
302.59MXDC
77
FLR
Flare
$0.01131
-0.36%
-0.18%
$911.94M
$3.26M
288.36MFLR
78
NEXO
Nexo
$0.9106
-1.73%
-0.34%
$910.7M
$5.53M
6.03MNEXO
100%
79
VET
VeChain
$0.01044
-1.09%
+1.85%
$898.26M
$17.5M
1.68BVET
99.2%
80
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$832.8M
$4.44M
4.44MUSDD
81
LSETH
Liquid S...
$3101.47
-1.80%
+2.77%
$829.94M
$278.16
0.09LSETH
82
SEI
Sei Toke...
$0.1084
-1.99%
-3.82%
$706.45M
$29.27M
267.94MSEI
83
BONK
BONK
$0.0{5}7785
-2.95%
-3.98%
$646.39M
$34.16M
4.40TBONK
94.2%
84
RENDER
Render N...
$1.245
-2.36%
-4.46%
$645.7M
$22.4M
17.83MRENDER
80.5%
85
CAKE
PancakeS...
$1.8316
+1.41%
-1.14%
$614.31M
$23.37M
12.41MCAKE
74.7%
86
JUP
Jupiter ...
$0.1927
+1.47%
+5.24%
$610.11M
$10.49M
55.06MJUP
87
PENGU
Pudgy Pe...
$0.009103
+2.67%
-3.17%
$573.72M
$74.04M
8.30BPENGU
88
CRV
Curve DA...
$0.377
+1.45%
+7.46%
$541.69M
$61.63M
165.89MCRV
47.5%
89
IP
Story
$1.484
-0.54%
-9.30%
$505.9M
$9.34M
6.30MIP
90
JPC
Jackpot ...
$0.0499
+0.20%
+2.25%
$500M
$90,009.78
1.80MJPC
100%
91
TUSD
TrueUSD
$0.9991
-0.02%
+0.25%
$493.87M
$7.5M
7.51MTUSD
92
FET
Fetch.ai
$0.2073
-0.96%
+1.12%
$479.27M
$51.52M
248.96MFET
85.2%
93
LDO
Lido DAO
$0.5275
-1.46%
+2.64%
$472.67M
$13.01M
24.63MLDO
89.5%
94
DASH
Dash
$37.54
-1.24%
-1.94%
$471.92M
$63.05M
1.69MDASH
66.3%
95
XTZ
Tezos
$0.4322
-3.03%
-1.78%
$464.9M
$28.86M
66.00MXTZ
96
OP
Optimism
$0.2619
-3.08%
-4.11%
$458.31M
$39.52M
149.46MOP
40.8%
97
ETHFI
ether.fi...
$0.6986
-1.15%
-3.47%
$455.79M
$29.8M
43.11METHFI
65.3%
98
INJ
Injectiv...
$4.492
-2.84%
-2.63%
$449.17M
$33.9M
7.52MINJ
99
STX
Stacks
$0.2444
+0.16%
-1.69%
$446.78M
$5.73M
23.52MSTX
100
STRK
Starknet
$0.07982
+0.94%
-9.78%
$396.58M
$35.98M
447.17MSTRK
49.6%