mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

91.82B-3.05%

24時間強制決済

320.41M-23.69%

BTC ETF 7日純流入

+1.33万 BTC

ETH ETF 7日純流入

+22.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79672.8
-1.80%
+2.64%
$1,600.27B
$22.41B
281.38KBTC
95.6%
2
ETH
Ethereum
$2459.32
-2.65%
+1.05%
$300.02B
$166.38B
4.49METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.14B
$1.18B
1.20BUSDT
4
BNB
Binance ...
$748.5
+4.10%
+8.80%
$99.73B
$1.81B
2.48MBNB
66.6%
5
XRP
Ripple
$1.4069
-3.40%
+1.75%
$88.29B
$17.06B
7.26BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.02%
-0.01%
$74.6B
$13.16B
13.17BUSDC
7
SOL
Solana
$102.58
-1.66%
-0.82%
$60.05B
$40.86B
29.15MSOL
8
TRX
TRON
$0.332
+1.05%
-1.91%
$31.47B
$327.33M
988.73MTRX
9
STETH
Lido Sta...
$2457.86
-2.70%
+0.89%
$23.72B
$6.19M
2.53KSTETH
10
HYPE
Hyperliq...
$84.796
-2.29%
+4.40%
$18.85B
$265.13M
3.12MHYPE
22.2%
11
ZEC
Zcash
$1012.49
-0.91%
+27.72%
$17.09B
$1.38B
1.41MZEC
80.5%
12
DOGE
Dogecoin
$0.08606
-1.73%
+2.02%
$12.77B
$2.72B
20.10BDOGE
13
XMR
Monero
$525.38
-4.84%
+11.68%
$9.87B
$133.44M
253.22KXMR
14
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$9.82B
$10.75M
10.75MUSDS
15
WBTC
Wrapped ...
$79673.3
-1.12%
+2.67%
$9.25B
$48.18M
605.09WBTC
16
WBETH
Wrapped ...
$2716.33
-2.72%
+1.11%
$9.14B
$7.33M
2.70KWBETH
17
LINK
ChainLin...
$11.827
-1.97%
+4.59%
$8.84B
$1.57B
132.99MLINK
74.8%
18
WBT
WhiteBIT...
$73.615
-0.68%
+3.06%
$8.64B
$62.04M
846.88KWBT
29.5%
19
LEO
UNUS SED...
$9.243
-0.24%
-4.22%
$8.56B
$3.76M
404.74KLEO
20
ADA
Cardano
$0.2136
-4.09%
+7.12%
$8B
$5.23B
1.85BADA
83.3%
21
XLM
Stellar
$0.1833
-1.19%
+3.46%
$6.38B
$188.74M
1.05BXLM
69.6%
22
BCH
Bitcoin ...
$251.9
-2.90%
+3.32%
$5.06B
$1.56B
5.36MBCH
95.6%
23
WETH
wETH
$2458.77
-2.68%
+1.07%
$4.99B
$8.82M
3.59KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.66M
1.67MDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.47M
3.93MTON
26
LTC
Litecoin
$52.96
+3.19%
+8.01%
$4.12B
$801.02M
9.01MLTC
92.3%
27
UNI
Uniswap
$6.383
+0.39%
+46.43%
$3.97B
$9.48B
1.49BUNI
62.3%
28
GRAM
Gram (pr...
$1.423
+3.64%
+4.94%
$3.9B
$76.64M
54.73MGRAM
29
HBAR
Hedera
$0.08046
+2.35%
+7.69%
$3.42B
$46.99M
606.45MHBAR
85%
30
GDT
Golden D...
$0.03254
-0.65%
-74.14%
$3.27B
$20,179.43
620.14KGDT
100%
31
AVAX
Avalanch...
$7.498
-0.30%
+3.56%
$3.23B
$571.03M
32.97MAVAX
60%
32
SUI
Sui
$0.7859
+1.28%
+7.05%
$3.22B
$4.71B
5.97BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5396
+7.92%
+6.09%
$3.18B
$154.52M
29.01TSHIB
100%
34
USD1
World Li...
$0.9996
-0.04%
-0.02%
$2.99B
$620.5M
620.70MUSD1
100%
35
NEAR
NEAR Pro...
$2.219
+12.24%
+24.31%
$2.9B
$7.39B
3.34BNEAR
36
PYUSD
PayPal U...
$0.9998
-0.09%
+0.02%
$2.87B
$3.31M
3.31MPYUSD
37
CRO
Cronos
$0.05622
-2.23%
-1.06%
$2.73B
$3.78B
118.83MCRO
48.5%
38
XAUT
Tether G...
$4426.1
-1%
-0.66%
$2.71B
$191.03M
42.53KXAUT
39
TAO
Bittenso...
$235.6
+2.56%
+1.59%
$2.67B
$183.29M
796.94KTAO
53.8%
40
M
MemeCore
$1.1236
+8.54%
+8.94%
$2.55B
$1.12M
1.01MM
22.7%
41
OKB
OKB
$111.51
+2.53%
+0.88%
$2.34B
$222.01M
2.05MOKB
100%
42
AAVE
Aave
$130.27
-4.11%
+7.41%
$2.01B
$1.29B
9.87MAAVE
96.4%
43
PAXG
PAX Gold
$4432.8
-1.06%
-0.59%
$1.92B
$132.31M
30.33KPAXG
44
MNT
Mantle
$0.5763
+1.64%
+12.77%
$1.9B
$5.71M
10.01MMNT
53.1%
45
ONDO
Ondo
$0.3686
+0.24%
+5.91%
$1.79B
$122.28M
343.12MONDO
48.7%
46
JLP
Jupiter ...
$4.4347
-1.11%
-0.27%
$1.66B
$15,002.9
3.39KJLP
47
PUMP
Pump.fun
$0.004193
-3.41%
-9.25%
$1.66B
$101.59M
24.11BPUMP
39.5%
48
ENA
ENA
$0.1639
-3.39%
+5.63%
$1.65B
$403.18M
2.46BENA
67.3%
49
RIPPLEAI
Ripple A...
$0.5347
+1.67%
+1.88%
$1.6B
$48,654.44
94.24KRIPPLEAI
100%
50
SKY
Sky Prot...
$0.06743
-2.14%
-0.37%
$1.58B
$10.52M
155.74MSKY
99.8%
51
WLFI
World Li...
$0.05657
-2.91%
-1.62%
$1.54B
$34.1M
601.95MWLFI
27.3%
52
DOT
Polkadot
$0.9046
+2.79%
+7.98%
$1.54B
$128.45M
143.60MDOT
81%
53
HTX
HTX DAO
$0.0{5}1661
-16.94%
-0.94%
$1.49B
$27.64M
16.82THTX
89.8%
54
PEPE
Pepe
$0.0{5}3531
-11.73%
-2.22%
$1.48B
$444.03M
125.49TPEPE
100%
55
USDD
Decentra...
$0.9975
-0.02%
-0.21%
$1.48B
$1.43M
1.43MUSDD
56
ICP
Internet...
$2.646
+3.31%
+8.30%
$1.47B
$63.57M
24.84MICP
57
WLD
Worldcoi...
$0.3961
+0.76%
+6.05%
$1.44B
$2.29B
5.80BWLD
36.3%
58
BGB
Bitget T...
$2.0124
+1.25%
+4.98%
$1.4B
$20.72M
10.52MBGB
35%
59
SDG
ShineDog...
$1.4
-16.67%
-84.45%
$1.4B
$23,426.28
13.86KSDG
100%
60
ASTEROIDETH
Asteroid...
$0.002748
-14.45%
+28.65%
$1.39B
$123,332.85
41.51MASTEROIDETH
100%
61
USDGO
USDGO
$1
-0.03%
+0.01%
$1.36B
$213,919.31
213.92KUSDGO
62
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$259,411.36
260.48KUSDF
63
BFUSD
BFUSD
$1
-0.01%
+0.03%
$1.32B
$3.12M
3.12MBFUSD
64
WBNB
Wrapped ...
$746.007
+4.04%
+8.46%
$1.32B
$4.6M
6.17KWBNB
65
U
United S...
$0.9993
-0.02%
-0.04%
$1.28B
$65.65M
65.68MU
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
ASTER
Aster
$0.7534
+1.24%
+7.56%
$1.25B
$166.23M
224.01MASTER
20.7%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
BTW
Bitway
$0.4473
-0.23%
+11.65%
$1.22B
$6.99M
15.57MBTW
27.1%
70
ETC
Ethereum...
$7.678
+0.07%
+2.78%
$1.22B
$90M
11.95METC
75%
71
LIT
Lighter
$4.6245
+1.27%
+33.86%
$1.16B
$98.41M
21.16MLIT
25%
72
BNSOL
Binance ...
$115.8
-1.79%
-0.69%
$1.06B
$1.22M
10.59KBNSOL
73
PI
Pi Netwo...
$0.0951
-0.25%
+3.47%
$1.06B
$4.65M
49.20MPI
11.1%
74
ALPHA
AlphaRad...
$0.1053
-90%
-84.91%
$1.05B
$5.83M
40.90MALPHA
100%
75
JITOSOL
Jito Sta...
$132.89
-1.83%
-0.77%
$1.05B
$560,030.79
4.23KJITOSOL
76
POL
POL (ex-...
$0.09441
-1.15%
-10.44%
$1.01B
$37.02M
401.15MPOL
77
KCS
KuCoin T...
$7.058
-0.61%
+2.08%
$973.09M
$15.22M
2.16MKCS
68.6%
78
QNT
Quant
$63.95
-2.96%
+4.81%
$930.36M
$5.37M
82.08KQNT
99.5%
79
GT
Gatechai...
$8.67
+2.12%
+10.58%
$921.89M
$3.16M
375.84KGT
74.8%
80
ARB
Arbitrum
$0.1359
-0.95%
+56.27%
$908.34M
$4.51B
33.08BARB
66.8%
81
JST
JUST GOV
$0.109
+0.14%
+10.24%
$892.24M
$13.99M
128.97MJST
82.7%
82
VVV
Venice T...
$0.01557
-9.38%
-33.07%
$858.92M
$10.36M
692.99KVVV
83
DASH
Dash
$66.82
+24.73%
+74.19%
$852.39M
$790.9M
12.32MDASH
67.9%
84
ALGO
Algorand
$0.09371
+1.33%
+9.18%
$845.78M
$74.77M
151.93MALGO
90.4%
85
NEXO
Nexo
$0.8386
-0.62%
+1.64%
$837.82M
$2.47M
2.96MNEXO
100%
86
KAS
Kaspa
$0.03028
+1.50%
+9.11%
$837.21M
$8.79M
294.80MKAS
96.4%
87
ATOM
Cosmos
$1.546
+1.51%
+3.89%
$816.88M
$562.87M
144.16MATOM
88
LSETH
Liquid S...
$2750.27
-2.39%
+1.03%
$788.46M
$278,665.14
101.32LSETH
89
RENDER
Render N...
$1.484
+0.61%
+5.39%
$770.09M
$26.23M
18.02MRENDER
80.5%
90
JUP
Jupiter ...
$0.219
-2.37%
+0.64%
$693.63M
$22.06M
101.98MJUP
91
CAKE
PancakeS...
$2.1266
+7.11%
+24.61%
$685.32M
$61.39M
30.47MCAKE
80.2%
92
HKB1
HK BLOCK...
$6.4968
-5.20%
-5.20%
$649.68M
$28,325.74
4.22KHKB1
100%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
FIL
Filecoin
$0.7676
-0.64%
+13.09%
$634.31M
$132.32M
173.22MFIL
95
TRUMP
Official...
$2.386
-0.38%
-13.18%
$624.56M
$405.75M
176.97MTRUMP
26.2%
96
GFO
GoodFund...
$0.06172
-2.02%
+3.43%
$621M
$21,573.44
344.49KGFO
100%
97
STABLE
Stable
$0.02913
-0.90%
+12.46%
$594.61M
$8.42M
289.20MSTABLE
98
VET
VeChain
$0.006909
+1.37%
+3.25%
$593.65M
$9M
1.10BVET
99.2%
99
FLR
Flare
$0.006713
-2.86%
+6.89%
$583.1M
$1.97M
294.17MFLR
100
METH
Mantle S...
$2699.79
-2.53%
+1.04%
$579.56M
$351,877.6
130.09METH