mt logoMyToken
ETH Gas15 Gwei ($1.04)
日本語

建玉

111.79B-0.17%

24時間強制決済

132.46M-31.85%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$95210
-0.50%
+5.26%
$1,902.14B
$16.33B
157.76KBTC
95.1%
2
ETH
Ethereum
$3287.8
-0.62%
+6.74%
$396.92B
$145.42B
2.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.19B
$643.83M
645.15MUSDT
4
BNB
Binance ...
$936.9
+0.40%
+3.37%
$127.79B
$984.9M
934.28KBNB
68.2%
5
XRP
Ripple
$2.0615
-0.47%
-1.07%
$125.37B
$4.29B
800.04MXRP
60.8%
6
SOL
Solana
$143.89
+0.65%
+5.91%
$81.4B
$9.83B
13.19MSOL
7
USDC
USD Coin
$1.0003
+0%
-0.07%
$76.01B
$3.86B
3.70BUSDC
8
TRX
TRON
$0.3117
+0.56%
+4.71%
$29.51B
$515.86M
1.46BTRX
9
STETH
Lido Sta...
$3293.5
-0.47%
+6.83%
$29.43B
$8.88M
2.70KSTETH
10
DOGE
Dogecoin
$0.1373
-2.11%
-2.09%
$20.29B
$2.85B
7.13BDOGE
11
ADA
Cardano
$0.3952
+0.50%
+1.90%
$14.53B
$4.6B
771.65MADA
81.7%
12
WBT
WhiteBIT...
$57.1126
-0.16%
+4.25%
$12.23B
$55.92M
980.66KWBT
53.5%
13
WBETH
Wrapped ...
$3575.49
-0.69%
+6.74%
$12.03B
$39.15M
10.94KWBETH
14
BCH
Bitcoin ...
$594
-1.05%
-6.52%
$11.87B
$1.69B
638.43KBCH
95.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.87B
$109.06M
610.93WBTC
16
XMR
Monero
$634.67
-5.49%
+40.92%
$11.75B
$248.03M
383.58KXMR
17
WEETH
Wrapped ...
$3560.62
-0.87%
+6.70%
$10.56B
$20,401.09
5.71WEETH
18
LINK
ChainLin...
$13.7
-0.72%
+4.71%
$9.7B
$373.15M
16.21MLINK
70.8%
19
USDS
USDS Sta...
$1.0006
+0.08%
+0.09%
$9.69B
$49,958.92
50.04KUSDS
20
LEO
UNUS SED...
$8.995
+1.16%
-0.71%
$8.25B
$377,556.28
42.16KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2255
-1.01%
-0.24%
$7.31B
$156.43M
694.60MXLM
64.8%
23
SUI
Sui
$1.7953
+0.45%
+0.27%
$6.81B
$517.64M
285.35MSUI
37.9%
24
ZEC
Zcash
$403.16
-1.34%
+5.87%
$6.68B
$364.46M
801.62KZEC
78.6%
25
HYPE
Hyperliq...
$24.881
-0.48%
+2.05%
$5.93B
$31.73M
1.27MHYPE
23.8%
26
AVAX
Avalanch...
$13.573
-1.81%
-0.58%
$5.86B
$1.97B
16.95MAVAX
59.9%
27
LTC
Litecoin
$74.63
+3.55%
-7.73%
$5.73B
$3.66B
6.92MLTC
91.4%
28
HBAR
Hedera
$0.1179
+0.22%
-0.61%
$5.01B
$123.6M
1.05BHBAR
85%
29
SHIB
Shiba In...
$0.00000849
+0.83%
-1.44%
$5.01B
$72.76M
8.47TSHIB
100%
30
WLFI
World Li...
$0.1689
+1.07%
+0.77%
$4.6B
$34.02M
201.83MWLFI
27.3%
31
DAI
Multi-co...
$1.0005
+0%
-0.06%
$4.42B
$35.28M
35.27MDAI
32
TON
Toncoin
$1.709
-0.06%
-1.05%
$4.16B
$63.41M
29.86MTON
33
CRO
Cronos
$0.1014
+0.41%
+1.07%
$4.03B
$3.68B
90.13MCRO
39.8%
34
PYUSD
PayPal U...
$1.0005
-0.01%
-0.03%
$3.7B
$6.84M
6.85MPYUSD
35
DOT
Polkadot
$2.138
+0.56%
+2.49%
$3.54B
$106.58M
48.42MDOT
36
UNI
Uniswap
$5.336
+0.39%
-1.92%
$3.39B
$167.62M
28.31MUNI
63.5%
37
MNT
Mantle
$0.9472
+0.20%
-2.47%
$3.08B
$20.99M
22.21MMNT
52.3%
38
USD1
World Li...
$0.9993
-0.02%
-0.14%
$2.98B
$308.92M
309.19MUSD1
100%
39
TAO
Bittenso...
$275.9
-0.76%
+0.47%
$2.92B
$95.81M
348.89KTAO
50.4%
40
M
MemeCore
$1.5757
-4.21%
-7.13%
$2.72B
$4.71M
2.96MM
17.3%
41
AAVE
Aave
$175.38
+2.08%
+6.93%
$2.66B
$127.88M
646.43KAAVE
94.9%
42
BGB
Bitget T...
$3.773
-0.69%
+7.15%
$2.64B
$27.47M
7.28MBGB
35%
43
PEPE
Pepe
$0.0{5}5847
-0.40%
-2.34%
$2.46B
$265.45M
45.15TPEPE
100%
44
OKB
OKB
$114.51
-0.36%
+3.89%
$2.4B
$19.25M
168.23KOKB
100%
45
XAUT
Tether G...
$4596.3
-0.15%
+2.16%
$2.39B
$37.75M
8.11KXAUT
46
NEAR
NEAR Pro...
$1.744
+0.46%
+3.74%
$2.24B
$130.76M
75.62MNEAR
47
ICP
Internet...
$4.035
-7.14%
+28.29%
$2.22B
$171.97M
40.98MICP
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$203,867.31
204.48KUSDF
49
JITOSOL
Jito Sta...
$180.74
+0.62%
+6.10%
$2.09B
$131,454.69
585.51JITOSOL
50
ETC
Ethereum...
$12.87
+1.98%
+2.79%
$1.99B
$77.8M
6.10METC
73.6%
51
JLP
Jupiter ...
$4.9173
+0.51%
+3.95%
$1.84B
$139,329.28
28.43KJLP
52
PAXG
PAX Gold
$4611.36
-0.11%
+2.23%
$1.77B
$139.21M
25.42KPAXG
53
ENA
ENA
$0.2199
-1.57%
-3.43%
$1.75B
$119.01M
507.05MENA
53.1%
54
PI
Pi Netwo...
$0.2057
+0.43%
-1.68%
$1.72B
$6.17M
29.88MPI
8.4%
55
PUMP
Pump.fun
$0.002907
-0.59%
+28.34%
$1.72B
$123.54M
41.67BPUMP
59%
56
HTX
HTX DAO
$0.0{5}1743
-0.47%
+2.61%
$1.6B
$13.6M
7.83THTX
91.7%
57
BNSOL
Binance ...
$157.3
+0.76%
+5.85%
$1.55B
$8.03M
51.09KBNSOL
58
POL
POL (ex-...
$0.145
-1.97%
-9.89%
$1.54B
$66.21M
457.69MPOL
59
WLD
Worldcoi...
$0.554
-1.46%
-3.20%
$1.52B
$78.47M
138.46MWLD
27.3%
60
KCS
KuCoin T...
$11.409
-0.87%
-1.35%
$1.51B
$1.64M
143.62KKCS
66.1%
61
SKY
Sky Prot...
$0.06397
+5.49%
+15.74%
$1.47B
$21.86M
343.94MSKY
97.9%
62
WBNB
Wrapped ...
$934.0003
+0.50%
+3.24%
$1.38B
$5.21M
5.57KWBNB
63
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$3.96M
3.96MBFUSD
64
ARB
Arbitrum
$0.2118
+1%
+2.86%
$1.23B
$68.33M
281.01MARB
58.3%
65
ATOM
Cosmos
$2.524
+1.93%
-2.59%
$1.23B
$362.31M
11.96MATOM
66
APT
Aptos
$1.821
+1.27%
+0.94%
$1.22B
$56.06M
31.24MAPT
67
ONDO
Ondo
$0.3865
+2%
-3.31%
$1.22B
$39.42M
99.37MONDO
31.6%
68
GT
Gatechai...
$10.41
+0.28%
+1.95%
$1.2B
$1.91M
184.26KGT
69
KAS
Kaspa
$0.04479
-2.49%
-3.50%
$1.2B
$7.75M
172.76MKAS
93.3%
70
ASTER
Aster
$0.719
+0.67%
+1.23%
$1.19B
$96.02M
132.08MASTER
20.7%
71
QNT
Quant
$81.19
+9.46%
+9.58%
$1.18B
$21.75M
256.14KQNT
99.5%
72
RENDER
Render N...
$2.249
+1.30%
-0.76%
$1.17B
$57.22M
25.33MRENDER
80.5%
73
ALGO
Algorand
$0.1318
+2.72%
-0.08%
$1.17B
$1.62B
207.23MALGO
88.5%
74
FIL
Filecoin
$1.517
-0.92%
+3.47%
$1.12B
$109.04M
68.54MFIL
75
TRUMP
Official...
$5.375
+0.46%
-0.17%
$1.07B
$752.32M
139.87MTRUMP
20%
76
LGNS
Origin W...
$6.1893
+0.51%
+19%
$1.04B
$35.01M
5.66MLGNS
77
LBTC
Lombard ...
$95433.2
-0.26%
+5.28%
$1.02B
$19,209.23
0.20LBTC
78
VET
VeChain
$0.01189
+3.50%
+1.45%
$1.02B
$140.41M
1.75BVET
99.2%
79
DASH
Dash
$80.59
-12.64%
+117.63%
$1.01B
$725.97M
8.58MDASH
66.4%
80
NEXO
Nexo
$0.991
+1.94%
+3.83%
$990.39M
$7.03M
7.09MNEXO
100%
81
USDD
Decentra...
$1.0001
-0.02%
-0.02%
$964.58M
$798,159.77
798.29KUSDD
82
IP
Story
$2.708
+2.96%
+36.56%
$946.58M
$120.68M
44.52MIP
83
BONK
BONK
$0.00001059
-0.90%
+0.26%
$932.63M
$114.33M
10.65TBONK
100%
84
FLR
Flare
$0.011
-0.64%
-1.88%
$910.54M
$3.37M
306.49MFLR
85
LSETH
Liquid S...
$3518.48
-0.26%
+7.48%
$903.44M
$60,013.59
17.07LSETH
86
METH
Mantle S...
$3545.1
-0.53%
+4.81%
$887.71M
$58,853.57
16.54METH
87
XDC
XDC Netw...
$0.04398
-1.31%
-9.14%
$840.1M
$19.56M
426.71MXDC
88
SEI
Sei Toke...
$0.119
-1.25%
-1%
$787.57M
$24.87M
207.73MSEI
89
PENGU
Pudgy Pe...
$0.01213
+0.68%
+2.83%
$762.56M
$91.87M
7.09BPENGU
90
CAKE
PancakeS...
$2.1195
+4.16%
+5.64%
$729.85M
$34.72M
16.34MCAKE
76.5%
91
JUP
Jupiter ...
$0.2241
+2.56%
+6.35%
$709.38M
$14.67M
64.92MJUP
92
XTZ
Tezos
$0.6202
+4.58%
+6.80%
$664.5M
$67.71M
111.10MXTZ
93
STX
Stacks
$0.3691
+0.76%
+0.38%
$653.48M
$10.52M
28.63MSTX
94
FET
Fetch.ai
$0.2792
+0.90%
-0.04%
$642.63M
$41.73M
150.09MFET
84.8%
95
CRV
Curve DA...
$0.4316
+1.79%
+6.25%
$634.33M
$47.03M
109.97MCRV
48.4%
96
OP
Optimism
$0.3445
+1.32%
+9.92%
$603.49M
$51.57M
137.98MOP
40.8%
97
CHZ
Chiliz
$0.0582
-1.28%
+30.08%
$595.93M
$96.43M
1.65BCHZ
98
MXN
MXN
$0
+0.00%
+0.00%
$565.7M
$0
962.05KMXN
100%
99
INJ
Injectiv...
$5.372
+3.58%
+4.63%
$537.39M
$38.73M
7.32MINJ
100
ETHFI
ether.fi...
$0.7473
+0.26%
+2.09%
$522.92M
$20.65M
27.81METHFI
69.9%