mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.28B-2.23%

24時間強制決済

105.84M-54.88%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-14.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73870.4
+0.50%
-3.55%
$1,478.67B
$21.92B
260.07KBTC
95.4%
2
ETH
Ethereum
$2021.41
+0.31%
-4.51%
$244.05B
$38.44B
3.56METH
3
USDT
Tether
$1
+0.11%
+0.11%
$188.17B
$314.68M
315.73MUSDT
4
BNB
Binance ...
$720.8
+11.97%
+9.76%
$96.92B
$7.92B
7.58MBNB
67.4%
5
XRP
Ripple
$1.339
+0.62%
-1.45%
$83.06B
$7.17B
3.90BXRP
62%
6
USDC
USD Coin
$1.0011
+0.01%
+0%
$75.95B
$4.38B
2.20BUSDC
7
SOL
Solana
$82.71
+0.73%
-3.63%
$47.82B
$9.49B
82.17MSOL
8
TRX
TRON
$0.3482
+1.13%
-4.01%
$32.79B
$613.35M
1.48BTRX
9
STETH
Lido Sta...
$2022.4
+0.40%
-4.41%
$17.97B
$1.69M
837.67STETH
10
HYPE
Hyperliq...
$68.142
+5.63%
+17.46%
$15.2B
$479.06M
7.14MHYPE
22.2%
11
DOGE
Dogecoin
$0.1006
+0.79%
-2.34%
$14.83B
$3.64B
27.95BDOGE
12
USDS
USDS Sta...
$1.0014
+0.10%
+0.08%
$11.05B
$1.11M
1.11MUSDS
13
LEO
UNUS SED...
$10.08
+1.24%
-0.41%
$9.27B
$38.72M
3.81MLEO
14
ZEC
Zcash
$528.06
-0.43%
-16.99%
$8.81B
$1.74B
3.33MZEC
79.5%
15
ADA
Cardano
$0.2358
+1.11%
-4.35%
$8.75B
$1.77B
3.20BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+49.90%
+49.90%
$8.58B
$29.27M
378.22WBTC
17
XLM
Stellar
$0.2289
-12.18%
+54.90%
$7.72B
$3.28B
8.96BXLM
67.2%
18
WBETH
Wrapped ...
$2220.31
+0.33%
-4.37%
$7.47B
$8.94M
3.90KWBETH
19
XMR
Monero
$370.53
-6.86%
-3.80%
$6.95B
$202.59M
536.16KXMR
20
LINK
ChainLin...
$9.193
+1.78%
-3.89%
$6.68B
$987.65M
96.40MLINK
72.7%
21
WBT
WhiteBIT...
$53.5418
-0.63%
-5.22%
$6.39B
$24.9M
461.37KWBT
29.6%
22
BCH
Bitcoin ...
$303.4
+0.23%
-14.56%
$6.08B
$8.41B
18.89MBCH
95.4%
23
TON
Toncoin
$1.815
+3.71%
+3.71%
$4.91B
$107.91M
55.12MTON
24
WETH
wETH
$2021.01
+0.40%
-4.44%
$4.74B
$39,076.33
19.34WETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$61,914.28
61.98KDAI
26
LTC
Litecoin
$52.44
+0.92%
-1.93%
$4.05B
$1.3B
12.65MLTC
91.9%
27
HBAR
Hedera
$0.0949
-5.07%
+5.29%
$4.04B
$496.69M
3.92BHBAR
85%
28
AVAX
Avalanch...
$8.943
+1.19%
-5%
$3.86B
$798.53M
39.70MAVAX
60%
29
M
MemeCore
$2.8765
-3.15%
-0.15%
$3.75B
$4.48M
1.56MM
13.1%
30
SUI
Sui
$0.909
+0.32%
-14.80%
$3.64B
$2.12B
2.10BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+0.00%
-4.57%
$3.51B
$2,451.24
1.11WEETH
32
SHIB
Shiba In...
$0.0{5}5494
+9.87%
-2.97%
$3.24B
$286.46M
48.81TSHIB
100%
33
PYUSD
PayPal U...
$1.0011
-0.03%
+0.02%
$3.06B
$3.85M
3.84MPYUSD
34
CRO
Cronos
$0.06789
-0.37%
-2.49%
$3.04B
$941.24M
100.27MCRO
44.8%
35
USD1
World Li...
$0.9996
+0.02%
-0.05%
$2.99B
$820.18M
385.62MUSD1
100%
36
NEAR
NEAR Pro...
$2.251
-5.50%
-6.95%
$2.92B
$6.19B
2.77BNEAR
37
TAO
Bittenso...
$255
+1.83%
-8.77%
$2.79B
$315.22M
679.04KTAO
52.2%
38
XAUT
Tether G...
$4509.2
-0.32%
-0.10%
$2.76B
$115.77M
25.29KXAUT
39
MNT
Mantle
$0.6784
+5.42%
+2.43%
$2.24B
$15.13M
22.75MMNT
53.1%
40
PAXG
PAX Gold
$4522.96
-0.26%
-0.04%
$2.11B
$105.34M
19.33KPAXG
41
DOT
Polkadot
$1.189
-0.51%
-8.40%
$2.01B
$302.73M
241.23MDOT
80.3%
42
UNI
Uniswap
$3.057
+1.09%
-11.75%
$1.94B
$589.63M
180.00MUNI
63.6%
43
OKB
OKB
$90.74
+4.04%
+10.02%
$1.91B
$1.89B
22.37MOKB
100%
44
ONDO
Ondo
$0.3743
+5.55%
-10.76%
$1.83B
$209.1M
581.46MONDO
48.7%
45
USDF
Falcon U...
$1
+0.40%
+0.40%
$1.67B
$67,378.98
67.65KUSDF
46
HTX
HTX DAO
$0.0{5}1814
-9.28%
-9.48%
$1.65B
$4.94M
2.73THTX
90.6%
47
WLFI
World Li...
$0.05932
+0.97%
-4.57%
$1.61B
$24.45M
393.75MWLFI
27.3%
48
PI
Pi Netwo...
$0.1445
+0.90%
-4.94%
$1.54B
$7.09M
48.91MPI
10.6%
49
BGB
Bitget T...
$2.1681
+9.13%
+9.96%
$1.52B
$423.3M
211.00MBGB
35%
50
SKY
Sky Prot...
$0.06417
-2.47%
-8.61%
$1.5B
$7.69M
117.71MSKY
99.1%
51
DEXE
DeXe
$17.938
-2.71%
+32.20%
$1.5B
$3.34M
187.17KDEXE
52
ICP
Internet...
$2.651
+0.37%
+2.59%
$1.47B
$31.02M
11.01MICP
53
USDD
Decentra...
$0.9998
+0.03%
-0.02%
$1.43B
$1.45M
1.45MUSDD
54
PEPE
Pepe
$0.0{5}3406
+13.53%
-6.36%
$1.43B
$807.4M
214.75TPEPE
100%
55
JLP
Jupiter ...
$3.8018
+1.24%
-2.41%
$1.42B
$221,999.13
58.69KJLP
56
BFUSD
BFUSD
$0.9995
-0.03%
-0.02%
$1.32B
$1.32M
1.23MBFUSD
57
ETC
Ethereum...
$8.212
-0.07%
-8.91%
$1.28B
$131.38M
15.41METC
74.3%
58
AAVE
Aave
$82.79
+0.27%
-4.90%
$1.26B
$1.01B
11.50MAAVE
94.9%
59
WBNB
Wrapped ...
$717.1436
+11.63%
+9.19%
$1.24B
$4.56M
6.36KWBNB
60
ASTER
Aster
$0.7535
+11.79%
+10.56%
$1.23B
$218.6M
301.10MASTER
20.7%
61
WLD
Worldcoi...
$0.3429
+18.07%
+13.69%
$1.15B
$8.59B
25.14BWLD
33.6%
62
ALGO
Algorand
$0.124
+0.58%
+8.06%
$1.11B
$1.37B
573.74MALGO
89.2%
63
RENDER
Render N...
$2.135
+8.70%
+10.56%
$1.09B
$107.4M
52.32MRENDER
80.5%
64
U
United S...
$1.001
+0%
-0.02%
$1.07B
$54.58M
50.77MU
65
KCS
KuCoin T...
$7.948
+0.21%
-1.26%
$1.07B
$154.48M
18.72MKCS
67.3%
66
QNT
Quant
$71.49
-0.10%
-8.25%
$1.04B
$5.24M
67.97KQNT
99.5%
67
ATOM
Cosmos
$2.021
+0.19%
-4.22%
$1.03B
$152.05M
61.85MATOM
68
POL
POL (ex-...
$0.09003
-0.12%
-1.14%
$957.62M
$71.92M
775.50MPOL
69
BNSOL
Binance ...
$92.2
+0.87%
-3.46%
$932.34M
$1.05M
11.44KBNSOL
70
KAS
Kaspa
$0.0309
-0.39%
-8.45%
$844.59M
$5.93M
193.07MKAS
95.5%
71
NEXO
Nexo
$0.8474
+0.41%
-3.86%
$840.68M
$2.93M
3.48MNEXO
100%
72
JST
JUST GOV
$0.03349
-65.13%
-65.13%
$827.49M
$17.73M
183.77MJST
86.3%
73
JITOSOL
Jito Sta...
$106.1
+0.80%
-3.33%
$803.86M
$306,566.18
2.87KJITOSOL
74
ENA
ENA
$0.08838
+1.77%
-13.58%
$796.35M
$129.53M
1.46BENA
60.2%
75
VVV
Venice T...
$0.3234
-17.82%
-17.72%
$780.62M
$24.17M
1.80MVVV
76
FIL
Filecoin
$0.9726
+1.59%
-0.81%
$765.23M
$245.69M
241.36MFIL
77
LBTC
Lombard ...
$74025.3
+0.48%
-4.06%
$758.91M
$745.05
0.01LBTC
78
STABLE
Stable
$0.0369
-4.86%
+10.25%
$755.17M
$2M
53.60MSTABLE
79
GT
Gatechai...
$7.04
+3.37%
+0.71%
$745.13M
$5.09M
717.29KGT
87.8%
80
LSETH
Liquid S...
$2235.75
-0.05%
-2.41%
$704.54M
$1,377.71
0.62LSETH
81
XDC
XDC Netw...
$0.03365
+5.71%
+5.45%
$672.06M
$20.09M
595.97MXDC
82
FLR
Flare
$0.007743
-0.07%
-8.25%
$668.3M
$2.01M
260.37MFLR
83
LGNS
Origin W...
$3.8223
-2.10%
-3.82%
$660.67M
$61.61M
15.44MLGNS
84
INJ
Injectiv...
$6.589
+2.34%
+23.85%
$658.85M
$201.6M
33.87MINJ
85
ARB
Arbitrum
$0.1033
+0.02%
-5.32%
$645.56M
$249.3M
2.17BARB
62.6%
86
APT
Aptos
$0.9389
-0.08%
-3.25%
$631.26M
$53.67M
54.63MAPT
57.5%
87
FET
Fetch.ai
$0.2777
+13.53%
+33.63%
$629.13M
$217.07M
830.29MFET
83.2%
88
PUMP
Pump.fun
$0.001782
+3.18%
+0.16%
$627.2M
$14.69M
7.92BPUMP
35.2%
89
JUP
Jupiter ...
$0.1855
-0.91%
-12.09%
$585.43M
$24.65M
122.96MJUP
90
MXN
MXN
$0.05586
+0.44%
+0.07%
$556.3M
$60,993.26
1.10MMXN
100%
91
币安人生
币安人生
$0.5417
+23.67%
+21.37%
$545.92M
$58.58M
115.86M币安人生
100%
92
VET
VeChain
$0.006088
+4.28%
-9.88%
$524.84M
$37.59M
5.91BVET
99.2%
93
PENGU
Pudgy Pe...
$0.007988
+0.87%
-11.56%
$502.42M
$46.84M
5.83BPENGU
70.7%
94
DASH
Dash
$39.48
+0.05%
-13.79%
$501.11M
$50.09M
1.27MDASH
67.3%
95
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.1M
$5.21M
5.22MTUSD
96
CAKE
PancakeS...
$1.4994
+10.62%
+4.95%
$487.51M
$79.14M
52.52MCAKE
81.4%
97
EDGEX
EDGEX
$1.392
+11.43%
+7.73%
$487.48M
$3.23M
2.37MEDGEX
35%
98
BONK
BONK
$0.00000544
+8.79%
-11.13%
$477.87M
$76.57M
12.66TBONK
100%
99
TRUMP
Official...
$1.998
+1.01%
-5.09%
$473.42M
$128.71M
63.13MTRUMP
23.7%
100
SEI
Sei Toke...
$0.06629
+0.25%
+7.31%
$470.47M
$92.33M
1.43BSEI
71%