mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

66.61B+0.20%

24時間強制決済

313.71M175.20%

BTC ETF 7日純流入

+6,467.16 BTC

ETH ETF 7日純流入

+7.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62252.1
-3.10%
-2.31%
$1,248.05B
$22.64B
361.35KBTC
95.5%
2
ETH
Ethereum
$1769.59
-2.85%
-1.32%
$213.44B
$59.25B
5.27METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.09B
$643.72M
647.32MUSDT
4
BNB
Binance ...
$565.7
-2.44%
-3.32%
$76.73B
$739.67M
1.30MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0.02%
+0.03%
$73.37B
$7.93B
7.92BUSDC
6
XRP
Ripple
$1.0622
-3.50%
-7.55%
$66.35B
$2.96B
2.10BXRP
62.5%
7
SOL
Solana
$74.87
-3.65%
-8.79%
$43.6B
$4.71B
26.41MSOL
8
TRX
TRON
$0.3255
-1.85%
-0.95%
$30.83B
$403.42M
1.23BTRX
9
STETH
Lido Sta...
$1769.55
-2.78%
-1.40%
$16.29B
$4.65M
2.60KSTETH
10
HYPE
Hyperliq...
$63.347
-7.26%
-11.49%
$14.09B
$178.78M
2.76MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0%
-0.02%
$10.93B
$2.18M
2.18MUSDS
12
DOGE
Dogecoin
$0.07182
-2.52%
-6.65%
$10.61B
$1.26B
17.10BDOGE
13
LEO
UNUS SED...
$9.538
-0.32%
+1.70%
$8.77B
$2.89M
298.28KLEO
14
ZEC
Zcash
$497.32
-7.74%
+10.42%
$8.3B
$367.12M
722.80KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-3.46%
-2.63%
$7.23B
$85.71M
1.38KWBTC
16
WBETH
Wrapped ...
$1947.86
-2.90%
-1.32%
$6.56B
$4.78M
2.45KWBETH
17
WBT
WhiteBIT...
$54.715
-2.68%
-2.93%
$6.45B
$82.51M
1.50MWBT
29.5%
18
XLM
Stellar
$0.1812
-4.72%
-9.55%
$6.19B
$197.88M
1.09BXLM
68.3%
19
XMR
Monero
$323.98
-1.90%
-0.08%
$6.08B
$93.96M
289.57KXMR
20
LINK
ChainLin...
$7.88
-2.47%
-1.58%
$5.89B
$381.11M
48.26MLINK
74.8%
21
ADA
Cardano
$0.1581
-3.90%
-14.13%
$5.89B
$1.34B
1.20BADA
82.8%
22
BCH
Bitcoin ...
$235.6
-4.58%
-4.31%
$4.73B
$694.43M
2.19MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,737.61
58.74KDAI
24
WETH
wETH
$1767.46
-2.91%
-1.47%
$4.4B
$92.95M
52.59KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$6.2M
3.66MTON
26
GRAM
Gram (pr...
$1.586
-3.47%
-10.60%
$4.31B
$36.49M
22.74MGRAM
27
DEXE
DeXe
$41.204
-13.79%
+46.77%
$3.46B
$78.76M
1.78MDEXE
28
LTC
Litecoin
$43.25
-3.16%
-4.32%
$3.35B
$1.5B
6.41MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.01%
+0.05%
$2.99B
$441.41M
441.58MUSD1
100%
30
SUI
Sui
$0.7194
-3.01%
-3.96%
$2.92B
$910.31M
992.81MSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0.01%
$2.85B
$9.8M
9.80MPYUSD
32
HBAR
Hedera
$0.06646
-1.92%
-10.32%
$2.82B
$40.86M
612.79MHBAR
85%
33
AVAX
Avalanch...
$6.458
-0.21%
-7.31%
$2.79B
$388.81M
33.26MAVAX
60%
34
CRO
Cronos
$0.0545
-2.77%
-8.07%
$2.51B
$738.57M
167.09MCRO
46.1%
35
NEAR
NEAR Pro...
$1.907
-1.40%
-7.92%
$2.48B
$1.3B
679.22MNEAR
36
XAUT
Tether G...
$3998.2
-2.34%
-3.76%
$2.45B
$143.89M
33.96KXAUT
37
SHIB
Shiba In...
$0.0{5}4136
+3.40%
-6.09%
$2.44B
$124.22M
29.93TSHIB
100%
38
TAO
Bittenso...
$200.2
-6.01%
-7.23%
$2.22B
$234.12M
1.13MTAO
52.9%
39
UNI
Uniswap
$3.503
-4.84%
+9.60%
$2.18B
$1.1B
314.33MUNI
62.1%
40
PAXG
PAX Gold
$3998.3
-2.39%
-3.88%
$1.79B
$103.05M
25.56KPAXG
41
OKB
OKB
$80.68
-0.23%
+1.20%
$1.69B
$107.45M
1.30MOKB
100%
42
HTX
HTX DAO
$0.0{5}1814
-9.31%
+2.26%
$1.65B
$49.05M
26.65THTX
90.6%
43
M
MemeCore
$1.2069
-0.75%
+4.67%
$1.6B
$10.08M
8.24MM
13.2%
44
WLFI
World Li...
$0.05749
-0.52%
-1.55%
$1.57B
$19.73M
343.29MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$3.39M
3.39MUSDD
46
ONDO
Ondo
$0.312
-4.62%
-7.75%
$1.52B
$40.52M
128.94MONDO
48.7%
47
AAVE
Aave
$94.4
-4.18%
-2.03%
$1.43B
$901.74M
9.50MAAVE
94.9%
48
USDF
Falcon U...
$0.9966
-0.02%
-0.09%
$1.42B
$310,525.57
311.57KUSDF
49
DOT
Polkadot
$0.8382
-0.82%
-5.86%
$1.42B
$80M
95.53MDOT
80.6%
50
MNT
Mantle
$0.423
-0.05%
-3.82%
$1.4B
$11.97M
28.30MMNT
53.1%
51
WLD
Worldcoi...
$0.3912
-10.77%
-5.38%
$1.38B
$3.17B
8.06BWLD
35.3%
52
SKY
Sky Prot...
$0.05877
-3.36%
+5.39%
$1.37B
$12.54M
210.35MSKY
99.4%
53
JLP
Jupiter ...
$3.5702
-2.15%
-4.15%
$1.34B
$3,175.91
878.44JLP
54
BFUSD
BFUSD
$0.9993
+0.03%
+0.01%
$1.32B
$792,245.71
793.02KBFUSD
55
RUBX
RUBx
$0.01303
-0.02%
-0.02%
$1.3B
$2,400.83
186.27KRUBX
100%
56
MCS
Money Co...
$0.2528
+0.01%
-0.01%
$1.26B
$3,123.71
12.36KMCS
100%
57
ICP
Internet...
$2.168
-4.37%
-2.48%
$1.2B
$32.03M
14.61MICP
58
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.18B
$988,292.94
775.17KARROW
100%
59
BGB
Bitget T...
$1.6324
-3.83%
-4.41%
$1.14B
$23.92M
13.75MBGB
35%
60
PEPE
Pepe
$0.0{5}2704
-9.87%
-1.17%
$1.14B
$290.36M
106.85TPEPE
100%
61
ETC
Ethereum...
$6.902
-0.21%
-3.34%
$1.08B
$82.47M
11.94METC
74.3%
62
U
United S...
$1.0006
+0.01%
+0.01%
$1.04B
$36.5M
36.48MU
63
ASTER
Aster
$0.6265
+0.19%
-1.88%
$1.04B
$42.29M
67.89MASTER
20.7%
64
WBNB
Wrapped ...
$565.0604
-2.58%
-3.20%
$988.82M
$4.05M
7.16KWBNB
65
USDGO
USDGO
$1.0008
+0%
+0%
$940.56M
$2.5M
2.50MUSDGO
66
QNT
Quant
$64.64
-1.68%
-2.96%
$939.38M
$5.95M
91.47KQNT
99.5%
67
KCS
KuCoin T...
$6.819
-3.54%
-4.14%
$927.99M
$9.65M
1.32MKCS
68.6%
68
POL
POL (ex-...
$0.0821
+1.47%
+8.98%
$876.14M
$40.65M
497.10MPOL
69
ADI
ADI
$6.9756
+1.35%
+18.66%
$875.71M
$5.98M
856.65KADI
12.5%
70
PI
Pi Netwo...
$0.07888
-19.10%
-30.14%
$861.1M
$24.84M
291.58MPI
10.9%
71
JST
JUST GOV
$0.1001
-0.99%
+7.60%
$853.44M
$34.71M
349.30MJST
86.3%
72
BEAT
Audiera
$2.6095
-1.70%
+4.07%
$809.14M
$7.81M
3.03MBEAT
30.9%
73
ATOM
Cosmos
$1.542
-2.78%
-3.51%
$800.13M
$273.26M
62.74MATOM
74
BNSOL
Binance ...
$83.9
-3.57%
-8.71%
$790.4M
$833,859.41
9.45KBNSOL
75
KAS
Kaspa
$0.02842
-1.22%
-6.21%
$781.78M
$7.36M
258.28MKAS
95.8%
76
RENDER
Render N...
$1.488
-4.44%
-7.41%
$771.98M
$16M
10.59MRENDER
80.5%
77
STABLE
Stable
$0.03728
+0.29%
+8.32%
$759.07M
$12.52M
338.49MSTABLE
78
ENA
ENA
$0.07848
-3.56%
-0.65%
$751.18M
$154.03M
1.95BENA
63.7%
79
JITOSOL
Jito Sta...
$96.82
-3.18%
-8.32%
$747.99M
$144,054.42
1.47KJITOSOL
80
ALGO
Algorand
$0.08314
-1.32%
-6.48%
$745.81M
$19.65M
172.73MALGO
89.6%
81
NEXO
Nexo
$0.7302
-2.23%
-3.48%
$725.37M
$5.22M
7.18MNEXO
100%
82
GT
Gatechai...
$6.59
-2.09%
-2.66%
$707.26M
$2.58M
386.29KGT
74.7%
83
币安人生
币安人生
$0.6978
-1.89%
-3.07%
$697.97M
$13.06M
18.61M币安人生
100%
84
GFO
GoodFund...
$0.06936
-0.46%
+0.21%
$693.8M
$23,747.08
341.20KGFO
100%
85
JUP
Jupiter ...
$0.2083
+2.20%
-13.36%
$660.36M
$21.75M
104.79MJUP
86
LBTC
Lombard ...
$62640
-0.58%
+0.22%
$642.19M
$13,369.09
0.21LBTC
87
FIL
Filecoin
$0.7516
-3.49%
-5.54%
$599.58M
$121.31M
160.58MFIL
88
PUMP
Pump.fun
$0.001483
+1.64%
-10.24%
$595.91M
$47.88M
32.05BPUMP
40.2%
89
LIT
Lighter
$2.3454
-11.90%
-9.66%
$586.68M
$58.83M
24.27MLIT
25%
90
SDG
ShineDog...
$0.5782
+1.81%
+14.67%
$578.51M
$525,043.47
917.06KSDG
100%
91
LSETH
Liquid S...
$2009
-1.70%
+0.46%
$576.44M
$151,227.03
75.27LSETH
92
ARB
Arbitrum
$0.08976
-4.43%
+12.39%
$573.16M
$730.27M
8.09BARB
63.6%
93
MXN
MXN
$0.05539
-0.08%
-0.15%
$553.9M
$68,247.06
1.23MMXN
100%
94
FLR
Flare
$0.00638
-2.38%
-7.38%
$553.46M
$1.62M
252.96MFLR
95
XDC
XDC Netw...
$0.02703
-0.52%
-4.29%
$538.21M
$7.67M
284.43MXDC
96
VVV
Venice T...
$0.217
+1.02%
+21.07%
$503.09M
$7.92M
764.89KVVV
97
TUSD
TrueUSD
$0.9987
-0.02%
-0.05%
$493.6M
$6.86M
6.87MTUSD
98
SLP(SFI)
Solulu P...
$0.04802
+1.21%
+5.67%
$479.35M
$825,035.26
17.28MSLP(SFI)
100%
99
INJ
Injectiv...
$4.679
-4.42%
-4.44%
$467.91M
$50.19M
10.55MINJ
100
METH
Mantle S...
$1935.52
-2.79%
-1.50%
$452.76M
$144,410.13
73.80METH