mt logoMyToken
ETH Gas15 Gwei ($0.91)
日本語

建玉

103.51B+0.10%

24時間強制決済

55.73M-70.29%

BTC ETF 7日純流入

-2.65万 BTC

ETH ETF 7日純流入

-29.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87567.1
+1.37%
-8.31%
$1,747.22B
$34.01B
390.98KBTC
95%
2
ETH
Ethereum
$2875.99
+1.68%
-9.45%
$347.08B
$16.38B
5.78METH
3
USDT
Tether
$1
+0.00%
+0.00%
$192.63B
$622.57M
597.68MUSDT
4
XRP
Ripple
$2.096
+2.01%
-7.14%
$126.85B
$4.21B
2.03BXRP
60.3%
5
BNB
Binance ...
$855
+0.87%
-8.55%
$117.68B
$1.61B
1.90MBNB
68.9%
6
SOL
Solana
$133.09
+1.69%
-5.10%
$74.41B
$3.83B
29.09MSOL
7
USDC
USD Coin
$1.0001
-0.02%
-0.05%
$74.13B
$5.16B
5.16BUSDC
8
TRX
TRON
$0.2776
+0.84%
-5.26%
$26.28B
$544.84M
1.97BTRX
9
STETH
Lido Sta...
$2875.01
+1.75%
-9.47%
$24.83B
$12.52M
4.44KSTETH
10
DOGE
Dogecoin
$0.1481
+3.09%
-8.28%
$21.84B
$1.52B
10.38BDOGE
11
ADA
Cardano
$0.4194
+1.79%
-14.99%
$15.32B
$484.56M
1.17BADA
81.4%
12
WBT
WhiteBIT...
$56.8378
-0.54%
+7.65%
$12.31B
$124.25M
2.16MWBT
53.6%
13
BCH
Bitcoin ...
$551.5
+1.73%
+12.34%
$11B
$388.4M
706.84KBCH
95%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.91B
$112.74M
1.30KWBTC
100%
15
WBETH
Wrapped ...
$3116.98
+1.69%
-9.44%
$10.17B
$14.16M
4.59KWBETH
16
ZEC
Zcash
$570.51
-0.97%
-17.96%
$9.44B
$1.23B
2.13MZEC
78.1%
17
USDS
USDS Sta...
$0.9997
-0.14%
-0.04%
$9.29B
$17,356.34
17.12KUSDS
18
LINK
ChainLin...
$12.795
+2.08%
-8.50%
$8.89B
$537.48M
42.66MLINK
69.7%
19
LEO
UNUS SED...
$9.489
+0.32%
+3.28%
$8.81B
$155,194.87
16.24KLEO
20
HYPE
Hyperliq...
$31.925
+1.05%
-17.52%
$8.63B
$228.71M
7.21MHYPE
27.1%
21
XLM
Stellar
$0.2499
+4.99%
-3.02%
$8.09B
$241.65M
977.92MXLM
64.5%
22
WETH
wETH
$2855.3
+1%
-9.99%
$7.6B
$10.23M
3.56KWETH
23
WEETH
Wrapped ...
$3102.12
+1.56%
-9.65%
$7.36B
$16,632.88
5.48WEETH
24
XMR
Monero
$386.05
-2.53%
-3.72%
$7.12B
$176.62M
454.79KXMR
25
LTC
Litecoin
$84.63
+0.90%
-12.94%
$6.45B
$379.82M
4.54MLTC
91.1%
26
HBAR
Hedera
$0.1504
+10.39%
+0.07%
$6.4B
$568.22M
3.85BHBAR
85%
27
AVAX
Avalanch...
$13.521
+1.20%
-13.05%
$5.79B
$322.14M
24.04MAVAX
59.6%
28
SUI
Sui
$1.4109
+1.74%
-17.25%
$5.19B
$608M
438.12MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8091
+1.41%
-9.84%
$4.76B
$103.03M
12.89TSHIB
100%
30
DAI
Multi-co...
$1
-0.05%
-0.05%
$4.42B
$30.31M
30.29MDAI
31
WLFI
World Li...
$0.1603
+6.29%
+6.79%
$4.39B
$251.44M
1.60BWLFI
27.3%
32
CRO
Cronos
$0.1086
-2.62%
-2.43%
$4.08B
$32.66M
300.48MCRO
37.3%
33
UNI
Uniswap
$6.376
+1.20%
-13.34%
$4.02B
$283.21M
45.29MUNI
63%
34
DOT
Polkadot
$2.323
-1.28%
-17.75%
$3.79B
$128.31M
55.44MDOT
35
TON
Toncoin
$1.496
-2.29%
-18.35%
$3.71B
$104.26M
69.97MTON
36
PYUSD
PayPal U...
$1
+0.04%
-0.04%
$3.63B
$7.66M
7.67MPYUSD
37
MNT
Mantle
$1.0269
-2.20%
-13.85%
$3.35B
$65.24M
63.72MMNT
52.3%
38
M
MemeCore
$1.9625
-1.23%
-12.45%
$3.32B
$12.93M
6.64MM
17.1%
39
TAO
Bittenso...
$295.5
+6.60%
-10.11%
$3.07B
$241.3M
820.62KTAO
49.4%
40
USD1
World Li...
$0.9994
-0.02%
-0.04%
$2.98B
$47.97M
48.00MUSD1
100%
41
AAVE
Aave
$173.74
+5.48%
-1.83%
$2.64B
$174.58M
1.03MAAVE
94.7%
42
BGB
Bitget T...
$3.561
-0.09%
-7.20%
$2.5B
$55.07M
15.54MBGB
35%
43
NEAR
NEAR Pro...
$1.886
+0.05%
-18.57%
$2.41B
$170.96M
91.90MNEAR
44
ICP
Internet...
$4.181
+1.97%
-15.76%
$2.25B
$147.63M
35.81MICP
45
OKB
OKB
$105.31
+0.78%
-8.26%
$2.21B
$49.02M
466.50KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$291.41
292.26USDF
47
ETC
Ethereum...
$13.91
+1.75%
-6.71%
$2.13B
$138.55M
10.04METC
73.3%
48
XAUT
Tether G...
$4031.7
-0.54%
-0.86%
$2.11B
$88.99M
22.00KXAUT
49
PI
Pi Netwo...
$0.2423
+1.12%
+6.41%
$2.02B
$12.52M
51.75MPI
8.3%
50
ASTER
Aster
$1.1411
-4.80%
-8.37%
$1.89B
$850.05M
755.79MASTER
20.7%
51
JITOSOL
Jito Sta...
$165.77
+1.96%
-4.83%
$1.86B
$1.19M
7.31KJITOSOL
52
ENA
ENA
$0.2484
+3.11%
-10.23%
$1.84B
$158.85M
655.01MENA
49.5%
53
PEPE
Pepe
$0.0{5}4355
+3.54%
-11.83%
$1.83B
$299.55M
70.71TPEPE
100%
54
JLP
Jupiter ...
$4.577
+0.83%
-3.57%
$1.71B
$133,985.13
29.48KJLP
55
HTX
HTX DAO
$0.0{5}1713
+0.22%
-4.09%
$1.59B
$11.33M
6.62THTX
93%
56
APT
Aptos
$2.367
+0.29%
-18.22%
$1.59B
$79.23M
33.58MAPT
57
PUMP
Pump.fun
$0.002675
-2.09%
-22.33%
$1.57B
$144.44M
55.27BPUMP
59%
58
ONDO
Ondo
$0.4845
+2.36%
-14.02%
$1.54B
$78.1M
161.93MONDO
31.6%
59
KCS
KuCoin T...
$11.489
-1.56%
-6.75%
$1.5B
$1.41M
121.94KKCS
64.9%
60
WLD
Worldcoi...
$0.6224
+1.21%
-8.84%
$1.47B
$115.93M
186.67MWLD
23.4%
61
PAXG
PAX Gold
$4039.73
-0.50%
-0.96%
$1.35B
$109.01M
26.91KPAXG
62
WBNB
Wrapped ...
$851.3101
+0.45%
-9.03%
$1.35B
$4.99M
5.86KWBNB
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$149,449.78
149.46KBFUSD
64
TRUMP
Official...
$6.364
-0.78%
-9.93%
$1.28B
$198.28M
31.17MTRUMP
20%
65
ALGO
Algorand
$0.1439
+4.42%
-10.35%
$1.26B
$54.4M
382.24MALGO
88%
66
ATOM
Cosmos
$2.541
+0.19%
-9.51%
$1.22B
$52.78M
20.86MATOM
67
FIL
Filecoin
$1.651
-1.44%
-16.91%
$1.19B
$139.32M
84.66MFIL
68
GT
Gatechai...
$9.98
+0.20%
-9.11%
$1.17B
$3.2M
321.46KGT
69
POL
POL (ex-...
$0.1358
-0.37%
-10.01%
$1.16B
$59.68M
441.02MPOL
70
ARB
Arbitrum
$0.2069
+1.72%
-13.47%
$1.16B
$116.33M
570.91MARB
56.2%
71
BNSOL
Binance ...
$144.4
+1.90%
-4.94%
$1.15B
$2.65M
18.45KBNSOL
72
VET
VeChain
$0.01326
+1.76%
-13.28%
$1.14B
$23.54M
1.79BVET
99.2%
73
QNT
Quant
$77.56
+0.66%
-5.83%
$1.13B
$19.98M
257.58KQNT
99.5%
74
KAS
Kaspa
$0.04135
+6.87%
-6.54%
$1.11B
$27.52M
682.58MKAS
93.3%
75
FLR
Flare
$0.01317
+2.49%
-8.80%
$1.04B
$6.83M
514.18MFLR
76
LBTC
Lombard ...
$87313.6
+1.14%
-8.33%
$1.01B
$68,051.77
0.79LBTC
77
SKY
Sky Prot...
$0.04389
+2.71%
-14.15%
$1B
$14.72M
341.58MSKY
97.6%
78
XDC
XDC Netw...
$0.05266
+1.75%
-2.86%
$970.26M
$19.61M
375.76MXDC
79
LSETH
Liquid S...
$3045.85
+1.48%
-7.79%
$955.29M
$8,906.08
2.92LSETH
80
NEXO
Nexo
$0.9269
-1.72%
-7.05%
$930.87M
$7.69M
8.21MNEXO
100%
81
RENDER
Render N...
$1.75
-0.97%
-13.54%
$905.41M
$37.41M
21.49MRENDER
80.5%
82
SEI
Sei Toke...
$0.1362
+2.63%
-13.80%
$869.57M
$59.96M
444.77MSEI
83
IP
Story
$2.496
+9.52%
-14.82%
$831.32M
$68.3M
27.27MIP
84
CAKE
PancakeS...
$2.3202
+2.45%
-3.27%
$784.02M
$75.74M
33.25MCAKE
75.2%
85
JUP
Jupiter ...
$0.2408
+1.38%
-14.07%
$762.07M
$20.47M
86.17MJUP
86
BONK
BONK
$0.00000919
+1.35%
-14.23%
$756.41M
$69.2M
7.66TBONK
93.6%
87
FET
Fetch.ai
$0.2813
-2.03%
+1.11%
$731.98M
$102.08M
360.06MFET
96%
88
DASH
Dash
$57.16
-4.42%
-34.22%
$719.71M
$244.39M
4.17MDASH
66.1%
89
PENGU
Pudgy Pe...
$0.01067
+1.58%
-16.80%
$674.6M
$103.94M
9.84BPENGU
90
STRK
Starknet
$0.145
-5.36%
-32.11%
$652.67M
$323.44M
2.12BSTRK
45.6%
91
LDO
Lido DAO
$0.6453
+0.85%
-13.69%
$573.87M
$37.57M
59.54MLDO
89.1%
92
STX
Stacks
$0.3127
-0.04%
-11.25%
$571.77M
$12.25M
38.86MSTX
93
CRV
Curve DA...
$0.3965
+3.79%
-7.02%
$563.08M
$83.82M
216.20MCRV
47.1%
94
INJ
Injectiv...
$5.547
+0.90%
-16.19%
$550.95M
$51.44M
9.38MINJ
95
OP
Optimism
$0.3128
+1.59%
-19.53%
$545.17M
$43.01M
139.95MOP
40.8%
96
GRT
The Grap...
$0.05058
+0.81%
-11.07%
$534.22M
$17.15M
342.43MGRT
97
XTZ
Tezos
$0.4965
+0.93%
-11.12%
$527.42M
$42.3M
86.00MXTZ
98
TUSD
TrueUSD
$0.9969
-0.04%
+0.05%
$492.91M
$13.55M
13.59MTUSD
99
MIOTA
IOTA
$0.1179
+1.46%
-9.45%
$488.28M
$14.27M
121.82MMIOTA
100
USDD
Decentra...
$1
+0.00%
+0.01%
$472.89M
$1.66M
1.65MUSDD