mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

83.29B-5.39%

24時間強制決済

186.63M5.14%

BTC ETF 7日純流入

-1.84万 BTC

ETH ETF 7日純流入

-13.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76670.8
-0.66%
+0.07%
$1,532.34B
$20.81B
241.17KBTC
95.4%
2
ETH
Ethereum
$2093.46
-0.32%
-1.38%
$253.62B
$39.51B
3.72METH
3
USDT
Tether
$1
+0.10%
+0.10%
$189.28B
$422.42M
424.29MUSDT
4
BNB
Binance ...
$658.3
+0.10%
+2.53%
$88.54B
$3.26B
4.69MBNB
67.4%
5
XRP
Ripple
$1.3408
-0.58%
-2.78%
$82.84B
$6.51B
2.94BXRP
61.9%
6
USDC
USD Coin
$1.0008
-0.02%
+0.01%
$76.5B
$7.02B
6.49BUSDC
7
SOL
Solana
$84.25
-1.09%
-0.71%
$48.67B
$9.88B
72.32MSOL
8
TRX
TRON
$0.3741
+2.43%
+4.91%
$35.49B
$895.67M
1.85BTRX
9
STETH
Lido Sta...
$2091.75
-0.47%
-1.48%
$18.52B
$2.08M
985.93STETH
10
DOGE
Dogecoin
$0.1011
-1.24%
-2.99%
$14.89B
$2.98B
26.23BDOGE
11
HYPE
Hyperliq...
$59.274
-3.51%
+25.04%
$13.19B
$347.19M
5.64MHYPE
22.2%
12
USDS
USDS Sta...
$1.0007
+0.02%
+0.08%
$11.11B
$924,088.49
923.49KUSDS
13
ZEC
Zcash
$621.15
-4.53%
+10.14%
$10.38B
$1.7B
3.23MZEC
79.5%
14
LEO
UNUS SED...
$10.004
-0.31%
-0.79%
$9.2B
$35.04M
3.44MLEO
15
WBTC
Wrapped ...
$111160.5
+45.72%
+45.72%
$8.93B
$113.92M
1.47KWBTC
16
ADA
Cardano
$0.2409
-0.25%
-3.99%
$8.9B
$1.12B
2.85BADA
82.2%
17
WBETH
Wrapped ...
$2296.5
-0.23%
-1.34%
$7.72B
$11.52M
4.46KWBETH
18
XMR
Monero
$380.67
-3.95%
-1.25%
$7.03B
$132.26M
344.76KXMR
19
BCH
Bitcoin ...
$346.5
+0.66%
-8.51%
$6.94B
$7.48B
16.97MBCH
95.4%
20
LINK
ChainLin...
$9.406
-0.12%
-2.48%
$6.84B
$935.39M
85.88MLINK
72.7%
21
WBT
WhiteBIT...
$56.3612
-1.20%
-0.35%
$6.68B
$57.11M
1.01MWBT
29.6%
22
TON
Toncoin
$1.91
+7.54%
-4.17%
$5.13B
$582.91M
205.33MTON
23
XLM
Stellar
$0.1482
+0.68%
+1.14%
$4.97B
$171M
1.09BXLM
67.1%
24
WETH
wETH
$2090.49
-0.30%
-1.50%
$4.75B
$21.28M
10.18KWETH
25
DAI
Multi-co...
$0.9987
+0.95%
+0.95%
$4.36B
$64,245.5
64.27KDAI
26
SUI
Sui
$1.0241
-0.37%
-2.82%
$4.09B
$3.73B
2.34BSUI
40.1%
27
LTC
Litecoin
$52.27
-0.76%
-3.49%
$4.04B
$1.77B
12.09MLTC
91.9%
28
AVAX
Avalanch...
$9.214
+0.28%
+0.10%
$3.97B
$572.56M
42.46MAVAX
60%
29
M
MemeCore
$3.0072
+3.67%
-6.84%
$3.92B
$5.24M
1.77MM
13.1%
30
HBAR
Hedera
$0.08725
-1.21%
-2.94%
$3.7B
$41.86M
457.27MHBAR
85%
31
WEETH
Wrapped ...
$2293.65
+0.00%
-1.60%
$3.68B
$2,454.78
1.06WEETH
32
PYUSD
PayPal U...
$1.0005
-0.04%
-0.04%
$3.58B
$4.66M
4.66MPYUSD
33
NEAR
NEAR Pro...
$2.722
+15.04%
+69.38%
$3.54B
$11.46B
4.32BNEAR
34
SHIB
Shiba In...
$0.0{5}5506
-8.24%
-4.12%
$3.24B
$276.19M
46.88TSHIB
100%
35
CRO
Cronos
$0.06807
-1.11%
-2.68%
$3.05B
$686.71M
110.29MCRO
44.8%
36
TAO
Bittenso...
$277.6
+1.57%
+6.64%
$3.03B
$526.27M
1.02MTAO
52.1%
37
USD1
World Li...
$0.9997
-0.04%
-0.04%
$2.99B
$539.78M
498.04MUSD1
100%
38
XAUT
Tether G...
$4529.9
-0.46%
-0.37%
$2.68B
$143.99M
30.46KXAUT
39
PAXG
PAX Gold
$4538.61
-0.40%
-0.22%
$2.13B
$147.22M
26.60KPAXG
40
MNT
Mantle
$0.6448
-0.87%
+3.16%
$2.13B
$18.66M
28.74MMNT
53.1%
41
DOT
Polkadot
$1.242
-0.25%
-0.09%
$2.09B
$260.01M
202.17MDOT
80.3%
42
UNI
Uniswap
$3.286
-2.61%
-6.76%
$2.09B
$750.95M
219.16MUNI
63.6%
43
ONDO
Ondo
$0.4151
-6.28%
+6.29%
$2.02B
$257.97M
608.24MONDO
48.7%
44
HTX
HTX DAO
$0.00000203
+1.50%
+1.98%
$1.85B
$9.74M
4.81THTX
90.6%
45
OKB
OKB
$86.64
+3.99%
+6.18%
$1.81B
$1.77B
21.01MOKB
100%
46
USDF
Falcon U...
$1
+0.16%
+0.16%
$1.75B
$158,540.67
158.80KUSDF
47
WLFI
World Li...
$0.06068
+0.39%
-1.99%
$1.65B
$23.86M
382.80MWLFI
27.3%
48
LIBBY
Atlasbra...
$0.00328
-14.37%
-55.44%
$1.65B
$4.73M
1.44BLIBBY
100%
49
SKY
Sky Prot...
$0.06981
-0.19%
+1.27%
$1.62B
$8.51M
121.30MSKY
99.1%
50
PI
Pi Netwo...
$0.1466
-1.62%
-3.62%
$1.55B
$8.89M
59.80MPI
10.6%
51
USDD
Decentra...
$0.9999
+0.02%
+0.04%
$1.53B
$4.84M
4.84MUSDD
52
PEPE
Pepe
$0.0{5}3541
-11.48%
-3.44%
$1.49B
$827.49M
216.84TPEPE
100%
53
DEXE
DeXe
$17.519
+16.18%
+27.07%
$1.46B
$14.43M
825.53KDEXE
54
ICP
Internet...
$2.628
+3.34%
+2.45%
$1.45B
$64.2M
22.73MICP
55
JLP
Jupiter ...
$3.859
+1.55%
-0.44%
$1.44B
$241,076.96
62.35KJLP
56
BGB
Bitget T...
$1.9902
+1.45%
-0.32%
$1.4B
$376.71M
188.40MBGB
35%
57
ETC
Ethereum...
$8.824
-0.78%
-0.66%
$1.38B
$123.72M
13.89METC
74.3%
58
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$2.04M
1.63MBFUSD
59
AAVE
Aave
$85.48
-0.12%
-3.81%
$1.3B
$915.22M
10.13MAAVE
94.9%
60
ESTV
ESTV
$1.2731
+0.12%
-23.65%
$1.27B
$16,228.99
12.75KESTV
100%
61
WBNB
Wrapped ...
$661.0474
+0.52%
+3.72%
$1.16B
$4.38M
6.62KWBNB
62
QNT
Quant
$79.47
-0.64%
+5.94%
$1.16B
$9.08M
102.01KQNT
99.5%
63
RENDER
Render N...
$2.226
+12.31%
+22.64%
$1.15B
$181.9M
82.64MRENDER
80.5%
64
ASTER
Aster
$0.6855
-2.06%
+5.07%
$1.14B
$132.72M
189.50MASTER
20.7%
65
WLD
Worldcoi...
$0.331
+13.51%
+37.91%
$1.12B
$3.67B
11.18BWLD
34.1%
66
ATOM
Cosmos
$2.18
+5.72%
+6.28%
$1.1B
$1.22B
89.65MATOM
67
KCS
KuCoin T...
$8.058
+0.01%
+0.42%
$1.09B
$131.41M
15.81MKCS
67.3%
68
U
United S...
$1.0006
-0.03%
-0.03%
$1.03B
$89.69M
79.62MU
69
ALGO
Algorand
$0.1115
-0.34%
+3.80%
$991.95M
$1.35B
183.53MALGO
89.2%
70
POL
POL (ex-...
$0.09208
+1.88%
+1.74%
$980.56M
$65.38M
699.63MPOL
71
BNSOL
Binance ...
$93.8
-0.85%
-0.75%
$946.71M
$666,693.11
7.03KBNSOL
72
KAS
Kaspa
$0.03314
-0.87%
-4.25%
$908.79M
$9.44M
282.38MKAS
95.5%
73
ENA
ENA
$0.09787
-0.92%
-6.47%
$882.22M
$134.88M
1.34BENA
60.2%
74
NEXO
Nexo
$0.848
-0.29%
-2.77%
$848.6M
$3.07M
3.60MNEXO
100%
75
JITOSOL
Jito Sta...
$107.77
-1.21%
-0.68%
$826.94M
$392,557.94
3.57KJITOSOL
76
EGM
EsportsG...
$0.00821
+1.60%
+1.60%
$821M
$180,450.34
22.36MEGM
100%
77
JST
JUST GOV
$0.03349
-64.03%
-64.03%
$800.99M
$25.31M
272.28MJST
86.3%
78
VVV
Venice T...
$0.3951
+30.50%
-55.32%
$800.78M
$32.92M
2.08MVVV
79
LBTC
Lombard ...
$76828.5
-0.65%
-0.25%
$787.65M
$3,521.28
0.05LBTC
80
STABLE
Stable
$0.03724
-3.05%
+3.93%
$760.79M
$7.14M
188.60MSTABLE
81
FIL
Filecoin
$0.9719
+1.81%
+1.52%
$760.72M
$214.14M
213.85MFIL
82
GT
Gatechai...
$7.07
-1.12%
-0.15%
$754.01M
$4.89M
682.42KGT
87.8%
83
AIM
AI.Meta
$0
+0.00%
+0.00%
$750.18M
$0
223.68MAIM
100%
84
LSETH
Liquid S...
$2269.65
-1.57%
-5.20%
$710.11M
$1,182.52
0.53LSETH
85
FLR
Flare
$0.008217
-0.98%
-1.33%
$709.26M
$1.56M
188.90MFLR
86
ARB
Arbitrum
$0.1077
+2.34%
-7.54%
$670.96M
$431.03M
3.80BARB
62.6%
87
LGNS
Origin W...
$3.9244
+1.57%
+2.01%
$651.83M
$38.26M
9.75MLGNS
88
XDC
XDC Netw...
$0.03222
+4.91%
+5.19%
$648.25M
$19.44M
598.63MXDC
89
APT
Aptos
$0.9567
+1.33%
+1.72%
$641.91M
$58.19M
58.84MAPT
57.5%
90
JUP
Jupiter ...
$0.1999
-0.60%
+1.88%
$632.09M
$26.79M
129.27MJUP
91
TBK
Tronbank
$0.6192
-1.82%
-0.14%
$619.24M
$51,414.93
82.57KTBK
10%
92
PUMP
Pump.fun
$0.001755
+1.09%
+3.23%
$618.77M
$22.2M
12.09BPUMP
35.3%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
VET
VeChain
$0.00663
-0.22%
-1.37%
$570.22M
$14.71M
2.12BVET
99.2%
95
MXN
MXN
$0.05605
-0.11%
+0.39%
$561.3M
$61,185.13
1.09MMXN
100%
96
DASH
Dash
$43.78
-4.79%
+3.62%
$555.59M
$106.38M
2.38MDASH
67.3%
97
INJ
Injectiv...
$5.542
+7.42%
+8.19%
$555.23M
$176.93M
33.79MINJ
98
PENGU
Pudgy Pe...
$0.008619
-3.72%
+0.81%
$540.49M
$49.01M
5.47BPENGU
70.7%
99
BONK
BONK
$0.0{5}5963
-0.62%
-0.04%
$523.69M
$70.33M
11.27TBONK
100%
100
FET
Fetch.ai
$0.2297
+9.95%
+19.82%
$516.93M
$147.47M
658.29MFET
83.2%