mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

104.08B+2.35%

24時間強制決済

197.84M-52.47%

BTC ETF 7日純流入

-6,069.05 BTC

ETH ETF 7日純流入

-23.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88351
+0.33%
-2.22%
$1,763.24B
$22.84B
252.06KBTC
95.1%
2
ETH
Ethereum
$2985.11
+0.82%
-3.52%
$360.11B
$13.7B
4.46METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.81B
$623.89M
628.07MUSDT
4
BNB
Binance ...
$854.6
+1.19%
-3.78%
$117.62B
$5.87B
4.98MBNB
68.9%
5
XRP
Ripple
$1.9193
+2.68%
-5.39%
$116.12B
$2.31B
1.20BXRP
60.6%
6
USDC
USD Coin
$1.0004
-0.01%
+0.07%
$77.13B
$3.51B
3.47BUSDC
7
SOL
Solana
$126.34
+1.55%
-4.90%
$70.96B
$2.92B
23.33MSOL
8
TRX
TRON
$0.279
-0.22%
+1.92%
$26.43B
$579.37M
1.78BTRX
9
STETH
Lido Sta...
$2981.77
+0.73%
-3.50%
$26.14B
$13.41M
4.52KSTETH
10
DOGE
Dogecoin
$0.1317
+2.68%
-4.15%
$19.43B
$913.52M
6.27BDOGE
11
ADA
Cardano
$0.3753
+2.31%
-8.45%
$13.74B
$298.07M
713.26MADA
81.4%
12
WBT
WhiteBIT...
$57.3796
-0.84%
-4.89%
$12.33B
$75.74M
1.31MWBT
53.5%
13
BCH
Bitcoin ...
$595.9
+1.24%
+3.61%
$11.92B
$656.66M
911.60KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.01B
$70.53M
802.64WBTC
15
WBETH
Wrapped ...
$3244.66
+0.77%
-3.41%
$10.58B
$5.43M
1.68KWBETH
16
USDS
USDS Sta...
$1
-0.01%
+0.00%
$9.91B
$41,739.68
41.77KUSDS
17
WEETH
Wrapped ...
$3223.56
+0.51%
-3.65%
$9.09B
$11,594.62
3.61WEETH
18
LINK
ChainLin...
$12.627
+1.80%
-7.92%
$8.94B
$390.65M
28.10MLINK
70.8%
19
XMR
Monero
$448.58
+4.87%
+10.05%
$8.24B
$165.54M
371.65KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
ZEC
Zcash
$452.87
+9.91%
-2.80%
$7.4B
$807.48M
1.69MZEC
78.3%
22
LEO
UNUS SED...
$7.942
+9.43%
-16.32%
$7.32B
$1.22M
159.05KLEO
23
XLM
Stellar
$0.2214
+2.54%
-7.11%
$7.16B
$129.08M
588.80MXLM
64.8%
24
HYPE
Hyperliq...
$24.898
+4.18%
-11.80%
$6.74B
$121.87M
4.97MHYPE
27.1%
25
LTC
Litecoin
$77.14
+1.64%
-5.55%
$5.91B
$376.65M
4.12MLTC
91.2%
26
SUI
Sui
$1.4758
+3.03%
-6.40%
$5.51B
$645.97M
442.65MSUI
37.4%
27
AVAX
Avalanch...
$12.348
+3.07%
-7.49%
$5.3B
$252.55M
19.87MAVAX
59.7%
28
HBAR
Hedera
$0.1119
+2.40%
-10.50%
$4.75B
$131.94M
1.19BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7488
+1.50%
-9.95%
$4.41B
$93.63M
12.40TSHIB
100%
30
DAI
Multi-co...
$0.9999
-0.06%
+0.02%
$4.28B
$29.69M
29.70MDAI
31
PYUSD
PayPal U...
$1.0004
+0%
+0.09%
$3.88B
$7.57M
7.57MPYUSD
32
CRO
Cronos
$0.09861
+6.97%
-1.45%
$3.79B
$15.2M
157.99MCRO
38.5%
33
MNT
Mantle
$1.144
-2.25%
-8.26%
$3.73B
$51.85M
45.03MMNT
52.3%
34
WLFI
World Li...
$0.1352
+2.57%
-5.72%
$3.68B
$89.23M
668.53MWLFI
27.3%
35
TON
Toncoin
$1.483
+1.71%
-8.06%
$3.63B
$82.54M
45.19MTON
36
UNI
Uniswap
$5.696
+8.88%
+5.30%
$3.62B
$353.01M
65.04MUNI
63%
37
DOT
Polkadot
$1.858
+3.16%
-8.39%
$3.06B
$130.86M
67.49MDOT
38
USD1
World Li...
$0.9995
-0.04%
+0.03%
$2.98B
$131.93M
132.00MUSD1
100%
39
AAVE
Aave
$182.81
+0.32%
-6.05%
$2.77B
$133.92M
703.51KAAVE
95%
40
M
MemeCore
$1.415
-7.55%
-13.20%
$2.44B
$12.19M
8.54MM
17.1%
41
BGB
Bitget T...
$3.464
+0.08%
-3.86%
$2.42B
$57.97M
16.74MBGB
35%
42
TAO
Bittenso...
$230.6
+0.52%
-21.28%
$2.42B
$142.64M
619.77KTAO
50.1%
43
OKB
OKB
$108.38
+1.33%
-5.54%
$2.27B
$24.51M
227.31KOKB
100%
44
XAUT
Tether G...
$4342.7
+0.36%
+0.89%
$2.26B
$65.55M
15.04KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$5,845.29
5.86KUSDF
46
NEAR
NEAR Pro...
$1.538
+2.80%
-6.62%
$1.97B
$184.49M
117.48MNEAR
47
ETC
Ethereum...
$12.51
+3.55%
-4.80%
$1.93B
$116.73M
9.40METC
73.5%
48
JITOSOL
Jito Sta...
$157.64
+1.41%
-4.71%
$1.81B
$424,721.93
1.93KJITOSOL
49
PI
Pi Netwo...
$0.2121
+3.21%
+1.82%
$1.77B
$14.54M
69.07MPI
8.4%
50
PEPE
Pepe
$0.0{5}4109
+5.79%
-6.11%
$1.72B
$306.54M
71.48TPEPE
100%
51
JLP
Jupiter ...
$4.5487
+0.84%
-2.14%
$1.7B
$148,870.87
32.84KJLP
52
ENA
ENA
$0.2128
+4.05%
-14.44%
$1.63B
$198.25M
757.31MENA
51.3%
53
ICP
Internet...
$2.939
+1.83%
-9.66%
$1.6B
$57.82M
19.75MICP
54
HTX
HTX DAO
$0.0{5}1655
+1.35%
+1.35%
$1.53B
$7.02M
4.27THTX
93%
55
PAXG
PAX Gold
$4357.53
+0.52%
+0.94%
$1.53B
$58.89M
12.72KPAXG
56
SKY
Sky Prot...
$0.06241
+4.60%
+8.20%
$1.43B
$19.7M
328.63MSKY
97.7%
57
KCS
KuCoin T...
$10.742
+1.54%
+0.77%
$1.4B
$4.18M
389.22KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.02%
$1.32B
$9.25M
9.26MBFUSD
59
WLD
Worldcoi...
$0.5228
+3.17%
-10.21%
$1.29B
$85.39M
163.36MWLD
24.7%
60
ONDO
Ondo
$0.4015
+4.17%
-12.63%
$1.27B
$52.05M
130.83MONDO
31.6%
61
GT
Gatechai...
$10.31
+1.87%
-0.58%
$1.21B
$2.99M
294.69KGT
62
ASTER
Aster
$0.7284
+5.67%
-23.31%
$1.2B
$331.16M
453.73MASTER
20.7%
63
BNSOL
Binance ...
$137.6
+1.54%
-4.78%
$1.2B
$1.61M
11.73KBNSOL
64
WBNB
Wrapped ...
$854.0957
+1.19%
-3.52%
$1.18B
$4.98M
5.83KWBNB
65
POL
POL (ex-...
$0.1111
+4.61%
-7.50%
$1.17B
$64.82M
521.69MPOL
66
KAS
Kaspa
$0.04378
+3.23%
-4.46%
$1.17B
$13.76M
318.99MKAS
93.3%
67
PUMP
Pump.fun
$0.001989
-0.51%
-27.73%
$1.17B
$85.19M
36.04BPUMP
59%
68
APT
Aptos
$1.656
+8.94%
+0.24%
$1.11B
$114.26M
70.87MAPT
69
ARB
Arbitrum
$0.1924
+3.83%
-6.83%
$1.1B
$95.96M
481.30MARB
57.2%
70
QNT
Quant
$73.89
-0.50%
-9.74%
$1.07B
$15.93M
189.51KQNT
99.5%
71
TRUMP
Official...
$5.161
+0.40%
-7.76%
$1.03B
$806.34M
154.16MTRUMP
20%
72
ALGO
Algorand
$0.1144
+2.87%
-6.23%
$1.01B
$33.22M
291.53MALGO
88.3%
73
LSETH
Liquid S...
$3209.27
+2.66%
-2.95%
$993.81M
$4,626.44
1.45LSETH
74
LBTC
Lombard ...
$88452.1
+0.51%
-2.08%
$987.25M
$102,424.84
1.17LBTC
75
ATOM
Cosmos
$2.001
+6.43%
-7.45%
$964.8M
$37.69M
19.34MATOM
76
FIL
Filecoin
$1.309
+4.55%
-2.46%
$951.82M
$92.77M
68.72MFIL
77
FLR
Flare
$0.01161
+3.84%
-6.98%
$934.71M
$4.27M
372.99MFLR
78
VET
VeChain
$0.01079
+5.18%
-7.61%
$931.59M
$23.07M
2.16BVET
99.2%
79
NEXO
Nexo
$0.9256
+0.48%
-4.60%
$923.01M
$6.6M
7.16MNEXO
100%
80
XDC
XDC Netw...
$0.04948
+5.61%
+0.54%
$915.38M
$30.33M
605.90MXDC
81
USDD
Decentra...
$1
-0.01%
-0.01%
$799.3M
$4.57M
4.57MUSDD
82
SEI
Sei Toke...
$0.1129
+1.16%
-12.21%
$732.47M
$44.15M
392.79MSEI
83
BONK
BONK
$0.0{5}8351
+4.19%
-9.42%
$689.49M
$55.27M
5.66TBONK
94.2%
84
RENDER
Render N...
$1.306
+4.47%
-15.42%
$677.36M
$43.62M
32.88MRENDER
80.5%
85
CAKE
PancakeS...
$1.8463
+0.05%
-16.47%
$620.56M
$31.87M
15.88MCAKE
74.7%
86
JUP
Jupiter ...
$0.1938
+7.48%
-5.14%
$611.6M
$19.5M
99.53MJUP
87
PENGU
Pudgy Pe...
$0.009294
+0.67%
-14.55%
$584.31M
$118.29M
11.56BPENGU
88
IP
Story
$1.657
-1.08%
-11.87%
$562.88M
$10.21M
6.14MIP
89
CRV
Curve DA...
$0.3513
+1.09%
-12.46%
$503.73M
$73.63M
211.13MCRV
47.4%
90
DASH
Dash
$40.6
+8.35%
-11.53%
$498.75M
$102.52M
2.62MDASH
66.3%
91
JPC
Jackpot ...
$0.0496
+1.84%
+0.00%
$496M
$99,030.87
2.01MJPC
100%
92
ETHFI
ether.fi...
$0.7606
+4.27%
-5.24%
$495.93M
$29.47M
39.63METHFI
65.3%
93
LDO
Lido DAO
$0.5558
+4.67%
-6.02%
$495.65M
$31.85M
58.07MLDO
89.4%
94
OP
Optimism
$0.2814
+4.45%
-8.73%
$492.88M
$50.93M
177.91MOP
40.8%
95
FET
Fetch.ai
$0.2128
+3.45%
-10.78%
$492.79M
$53.91M
255.26MFET
85.2%
96
TUSD
TrueUSD
$0.9962
-0.02%
-0.04%
$492.44M
$10.21M
10.25MTUSD
97
XTZ
Tezos
$0.4503
+3.16%
-9.71%
$485.1M
$33.44M
75.27MXTZ
98
INJ
Injectiv...
$4.849
+3.87%
-9.54%
$484.44M
$34.95M
7.27MINJ
99
STX
Stacks
$0.2584
+3.19%
-10%
$469.92M
$10.03M
39.56MSTX
100
STRK
Starknet
$0.08365
-0.26%
-20.20%
$416.06M
$49.7M
563.78MSTRK
49.6%