mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

86.16B-3.91%

24時間強制決済

318.47M-4.74%

BTC ETF 7日純流入

+1.21万 BTC

ETH ETF 7日純流入

+11.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73922.3
-0.98%
+2.98%
$1,480.81B
$36.43B
465.08KBTC
95.3%
2
ETH
Ethereum
$2319.41
-2.87%
+2.79%
$278.6B
$71.49B
6.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.35B
$1.09B
1.09BUSDT
4
BNB
Binance ...
$615.1
-0.54%
+0.39%
$84.18B
$1.35B
2.05MBNB
68.2%
5
XRP
Ripple
$1.3521
-1.58%
-2.13%
$83.04B
$5.46B
2.81BXRP
61.4%
6
USDC
USD Coin
$0.9995
+0.01%
-0.06%
$78.7B
$13.48B
13.46BUSDC
7
SOL
Solana
$83.04
-3.54%
-2.12%
$47.79B
$10.37B
48.57MSOL
8
TRX
TRON
$0.3223
+0.34%
+1.95%
$30.26B
$531.22M
1.57BTRX
9
STETH
Lido Sta...
$2319.14
-2.89%
+2.79%
$21.84B
$4.35M
1.85KSTETH
10
DOGE
Dogecoin
$0.09292
-1.62%
-2.03%
$13.72B
$2.86B
24.60BDOGE
11
WBT
WhiteBIT...
$54.2878
-0.88%
+1.39%
$11.59B
$69.91M
1.28MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
-0.05%
+0.04%
$11.37B
$6.19M
6.19MUSDS
13
HYPE
Hyperliq...
$43.547
-3.02%
+10.23%
$10.38B
$206.4M
4.72MHYPE
23.8%
14
LEO
UNUS SED...
$10.159
+0.39%
+0.39%
$9.29B
$1.78M
176.45KLEO
15
ADA
Cardano
$0.2397
-1.73%
-8.10%
$8.87B
$931.42M
1.40BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.79B
$328.02M
3.39KWBTC
17
BCH
Bitcoin ...
$433.9
-0.90%
-2.67%
$8.7B
$656.87M
1.09MBCH
95.3%
18
WBETH
Wrapped ...
$2543.95
-2.62%
+3.11%
$8.55B
$7.61M
2.99KWBETH
19
LINK
ChainLin...
$9.054
-1.75%
-2.19%
$6.59B
$838.49M
92.17MLINK
72.7%
20
XMR
Monero
$340.03
-2.35%
+0.49%
$6.28B
$110.66M
322.87KXMR
21
WEETH
Wrapped ...
$2530.64
-2.98%
+2.85%
$6.04B
$38,854.03
15.30WEETH
22
ZEC
Zcash
$357.44
-5.39%
+9.07%
$5.96B
$375.12M
1.04MZEC
79.3%
23
XLM
Stellar
$0.156
-0.63%
-4.42%
$5.17B
$124.47M
790.91MXLM
66.2%
24
M
MemeCore
$2.8889
+3.49%
+9.86%
$5.08B
$9.54M
3.33MM
17.6%
25
WETH
wETH
$2321.34
-2.83%
+2.89%
$4.86B
$13.15M
5.66KWETH
26
DAI
Multi-co...
$0.9987
-0.07%
-0.13%
$4.35B
$3.16M
3.16MDAI
27
LTC
Litecoin
$54.2
-1.01%
-1.85%
$4.18B
$936.99M
6.36MLTC
91.7%
28
PYUSD
PayPal U...
$0.9995
+0.02%
-0.06%
$4.09B
$7.86M
7.87MPYUSD
29
AVAX
Avalanch...
$9.311
-1.01%
-0.72%
$4.03B
$1.08B
81.65MAVAX
60%
30
SUI
Sui
$0.9355
-1.50%
-1.91%
$3.7B
$1.18B
1.19BSUI
39.5%
31
HBAR
Hedera
$0.08547
-1.53%
-6.49%
$3.63B
$67.31M
784.96MHBAR
85%
32
RAVE
RaveDAO
$14.2153
+1.04%
+5125.24%
$3.54B
$240.37M
15.69MRAVE
24.8%
33
SHIB
Shiba In...
$0.0{5}5844
-1.47%
-4.42%
$3.45B
$176.99M
29.94TSHIB
100%
34
TON
Toncoin
$1.361
-4.63%
+6.82%
$3.38B
$86.66M
60.53MTON
35
USD1
World Li...
$0.9992
+0.03%
-0.03%
$2.98B
$581.24M
581.77MUSD1
100%
36
CRO
Cronos
$0.06861
-3.07%
-4.17%
$2.9B
$1.81B
175.74MCRO
42.4%
37
TAO
Bittenso...
$248.5
-1.28%
-28.84%
$2.69B
$342.05M
1.39MTAO
51.6%
38
XAUT
Tether G...
$4776.6
+0.44%
+0.29%
$2.67B
$622.69M
129.60KXAUT
39
PAXG
PAX Gold
$4791.01
+0.55%
+0.26%
$2.4B
$326.85M
66.65KPAXG
40
WLFI
World Li...
$0.07973
-1.55%
-18.65%
$2.17B
$59.94M
721.66MWLFI
27.3%
41
MNT
Mantle
$0.6545
-3.92%
-3.64%
$2.15B
$15.52M
23.46MMNT
52.7%
42
UNI
Uniswap
$3.144
-1.48%
-3.47%
$1.99B
$601.91M
190.64MUNI
63.4%
43
DOT
Polkadot
$1.152
-3.20%
-12.67%
$1.94B
$250.81M
211.32MDOT
80%
44
ESTV
ESTV
$1.9193
-1.37%
+1.74%
$1.92B
$60,263.76
31.37KESTV
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$255,520.07
256.02KUSDF
46
OKB
OKB
$84.65
-0.64%
-1.20%
$1.78B
$70.82M
830.97KOKB
100%
47
NEAR
NEAR Pro...
$1.345
-5.02%
-1.54%
$1.74B
$827.11M
611.84MNEAR
48
SKY
Sky Prot...
$0.07426
+0.20%
-6.91%
$1.72B
$13.14M
175.93MSKY
98.8%
49
PI
Pi Netwo...
$0.167
+1.27%
-1.94%
$1.69B
$11.78M
70.55MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1788
+0.66%
+3.02%
$1.63B
$13.53M
7.61THTX
91.7%
51
USDD
Decentra...
$0.9998
+0.01%
+0.06%
$1.55B
$4.37M
4.37MUSDD
52
AAVE
Aave
$100.36
-0.67%
+4.72%
$1.53B
$1.32B
13.16MAAVE
94.8%
53
PEPE
Pepe
$0.0{5}3574
-2.75%
-3.07%
$1.5B
$513.19M
140.12TPEPE
100%
54
JLP
Jupiter ...
$3.815
-1.80%
+0.39%
$1.42B
$227,529.65
59.27KJLP
55
ICP
Internet...
$2.416
-2.86%
-5.96%
$1.33B
$35.13M
14.43MICP
56
BGB
Bitget T...
$1.8987
-0.72%
+1.56%
$1.33B
$28.99M
15.20MBGB
35%
57
BFUSD
BFUSD
$0.9993
-0.03%
-0.02%
$1.32B
$7.62M
7.63MBFUSD
58
ETC
Ethereum...
$8.3
-2.25%
-5.22%
$1.3B
$115.71M
13.85METC
74.2%
59
ONDO
Ondo
$0.251
-1.84%
-7.45%
$1.22B
$55.31M
214.68MONDO
48.7%
60
KCS
KuCoin T...
$8.48
-1.47%
+0.78%
$1.14B
$20.7M
2.45MKCS
67.3%
61
ASTER
Aster
$0.6604
-2.20%
-2.64%
$1.1B
$142.35M
210.03MASTER
20.7%
62
WBNB
Wrapped ...
$614.2185
-0.44%
+0.22%
$1.09B
$4.27M
6.96KWBNB
63
PUMP
Pump.fun
$0.001831
-3.59%
+0.21%
$1.08B
$32.52M
17.08BPUMP
59%
64
QNT
Quant
$73.52
-3.15%
-2.90%
$1.07B
$7.72M
102.46KQNT
99.5%
65
DEXE
DeXe
$12.001
+17.12%
+55.25%
$1.01B
$20.2M
1.74MDEXE
66
ALGO
Algorand
$0.1134
+0.49%
-7.44%
$1.01B
$1.31B
406.99MALGO
89%
67
RENDER
Render N...
$1.863
-1.59%
-11.16%
$967.1M
$79.91M
42.80MRENDER
80.5%
68
WLD
Worldcoi...
$0.2947
-7.59%
+11.96%
$964.5M
$1.35B
4.55BWLD
32.7%
69
JITOSOL
Jito Sta...
$105.73
-3.42%
-1.93%
$906.54M
$2.38M
21.13KJITOSOL
70
POL
POL (ex-...
$0.08408
-0.04%
-8.60%
$893.96M
$36.45M
433.38MPOL
71
NEXO
Nexo
$0.8931
-1.17%
+1.47%
$892.76M
$4.85M
5.39MNEXO
100%
72
KAS
Kaspa
$0.03229
-0.38%
-2.36%
$882.45M
$17.55M
542.10MKAS
95.2%
73
ATOM
Cosmos
$1.742
-1.42%
-2.63%
$877.11M
$456.53M
38.93MATOM
74
ENA
ENA
$0.09558
-1.83%
+2.91%
$839.6M
$213.52M
2.21BENA
58.4%
75
BNSOL
Binance ...
$92.1
-3.26%
-1.82%
$824.77M
$973,452.13
10.48KBNSOL
76
LSETH
Liquid S...
$2575.01
-2.55%
+6.62%
$816.2M
$23,799.1
9.25LSETH
77
GT
Gatechai...
$6.96
+2.80%
+5.29%
$804.08M
$4.18M
603.84KGT
38.4%
78
LGNS
Origin W...
$4.6153
-3.71%
-14.43%
$767.77M
$50.88M
10.95MLGNS
79
LBTC
Lombard ...
$74156.4
-0.93%
+3.11%
$760.25M
$2,805.74
0.04LBTC
80
FIL
Filecoin
$0.8914
-1.23%
-1.76%
$689.09M
$173.64M
193.27MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$684.13M
$60.1M
767.58MJST
89%
82
FLR
Flare
$0.007961
-0.69%
+6.09%
$682.57M
$3.27M
407.47MFLR
83
ARB
Arbitrum
$0.1121
-0.40%
+8.21%
$678.31M
$518.68M
4.63BARB
60.4%
84
METH
Mantle S...
$2531.9
-1.87%
+3.83%
$675.53M
$178,292.8
69.86METH
85
TRUMP
Official...
$2.82
-0.60%
-6.04%
$656.29M
$240.01M
84.61MTRUMP
23.2%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.03027
-3.82%
-7.35%
$604.27M
$17.16M
560.12MXDC
88
TBK
Tronbank
$0.6015
+0.46%
-5.20%
$601.07M
$305,203.43
510.49KTBK
10%
89
VET
VeChain
$0.006938
-0.41%
-7.26%
$595.4M
$14.87M
1.96BVET
99.2%
90
APT
Aptos
$0.8616
-0.34%
-1.02%
$578.61M
$39.88M
46.24MAPT
57.5%
91
MXN
MXN
$0.05518
+0.29%
+1.75%
$552.8M
$60,884.23
1.10MMXN
100%
92
STABLE
Stable
$0.02587
-1.98%
-3.82%
$527.69M
$9.31M
354.48MSTABLE
93
CAKE
PancakeS...
$1.5949
+1.36%
+6.37%
$524.41M
$52.66M
30.78MCAKE
82.1%
94
JUP
Jupiter ...
$0.1654
-2.60%
-1.84%
$523.79M
$13.97M
82.22MJUP
95
BONK
BONK
$0.00000589
-0.93%
-3.26%
$518.69M
$42.29M
7.11TBONK
100%
96
FET
Fetch.ai
$0.2251
-4.46%
-12.08%
$509.31M
$60.81M
265.95MFET
83.2%
97
TUSD
TrueUSD
$0.9992
-0.02%
-0.02%
$494.01M
$8.83M
8.84MTUSD
98
DASH
Dash
$38.54
-6.78%
+17.10%
$488.73M
$114.64M
2.95MDASH
67%
99
ADI
ADI
$4.2161
-2.01%
-5.36%
$439.28M
$491,844.25
115.81KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006908
-1.60%
+1.48%
$435.02M
$97.51M
13.68BPENGU
70.7%