mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

86.47B-2.11%

24時間強制決済

279.95M-7.71%

BTC ETF 7日純流入

+1.88万 BTC

ETH ETF 7日純流入

+44.44万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77394.3
-1.90%
-1.74%
$1,553.65B
$18.04B
231.75KBTC
95.6%
2
ETH
Ethereum
$2419.16
-2.52%
-1.59%
$291.9B
$71.76B
3.62METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.95B
$515.66M
532.54MUSDT
4
BNB
Binance ...
$680.9
-1.55%
-2.47%
$90.08B
$764.53M
1.11MBNB
66.6%
5
XRP
Ripple
$1.3521
-2.59%
-7.75%
$84.99B
$1.88B
1.25BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
+0%
$73.42B
$8B
8.00BUSDC
7
SOL
Solana
$100.09
-3.38%
+2.19%
$58.63B
$3.14B
22.51MSOL
8
TRX
TRON
$0.3234
-3.03%
-4.44%
$30.68B
$425.68M
1.30BTRX
9
STETH
Lido Sta...
$2418.27
-2.53%
-1.83%
$23.14B
$3.36M
1.38KSTETH
10
HYPE
Hyperliq...
$82.604
-1.23%
+1.22%
$18.4B
$233.51M
2.81MHYPE
22.2%
11
ZEC
Zcash
$825.14
-3.71%
+5.17%
$14B
$381.22M
464.81KZEC
80.5%
12
DOGE
Dogecoin
$0.08193
-1.60%
-7%
$12.1B
$983.58M
11.29BDOGE
13
USDS
USDS Sta...
$1.0001
-0.01%
+0.02%
$9.83B
$1.32M
1.32MUSDS
14
XMR
Monero
$503.46
-3.66%
+14.90%
$9.41B
$131.24M
258.79KXMR
15
WBETH
Wrapped ...
$2670.97
-2.52%
-1.73%
$9B
$3.52M
1.31KWBETH
16
WBTC
Wrapped ...
$76598.6
-3.11%
-2.11%
$8.97B
$21.94M
283.08WBTC
17
LEO
UNUS SED...
$9.384
-2.03%
+0.41%
$8.63B
$2.95M
314.04KLEO
18
LINK
ChainLin...
$11.234
-1.45%
-2.04%
$8.42B
$308.06M
27.23MLINK
74.8%
19
WBT
WhiteBIT...
$71.064
-2.34%
-2.65%
$8.41B
$60.29M
837.70KWBT
29.5%
20
ADA
Cardano
$0.1961
-1.46%
-8.50%
$7.37B
$287.08M
869.51MADA
83.3%
21
XLM
Stellar
$0.1764
-1.20%
-6.54%
$6.12B
$147.11M
838.31MXLM
69.4%
22
BCH
Bitcoin ...
$246.5
-0.25%
-7.65%
$4.96B
$278.39M
616.44KBCH
95.6%
23
WETH
wETH
$2419.38
-2.53%
-1.72%
$4.85B
$58.81M
24.31KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$630,342.29
643.93KDAI
25
ALPHA
AlphaRad...
$0.4469
-11.49%
-85.12%
$4.48B
$4.88M
10.25MALPHA
100%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.11B
$7.71M
4.90MTON
27
LTC
Litecoin
$49.66
+1.45%
-2.17%
$3.85B
$362.02M
4.12MLTC
92.3%
28
GRAM
Gram (pr...
$1.327
-3.64%
-10.16%
$3.67B
$47.9M
34.73MGRAM
29
UNI
Uniswap
$5.676
+8.96%
+31.57%
$3.54B
$662.11M
117.49MUNI
62.3%
30
GDT
Golden D...
$0.03275
-50.11%
-77.52%
$3.27B
$12,471.34
380.80KGDT
100%
31
HBAR
Hedera
$0.07466
+1.73%
-5.44%
$3.17B
$35.95M
487.09MHBAR
85%
32
AVAX
Avalanch...
$7.233
+0.33%
-3.06%
$3.13B
$237.69M
17.54MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5159
+3.18%
-4.06%
$3.04B
$54.5M
10.69TSHIB
100%
34
USD1
World Li...
$0.9997
-0.02%
+0.01%
$2.99B
$576.96M
577.08MUSD1
100%
35
SUI
Sui
$0.7228
-0.51%
-6.79%
$2.95B
$286.51M
393.08MSUI
40.7%
36
PYUSD
PayPal U...
$1.0003
+0.04%
+0.07%
$2.89B
$7.79M
7.79MPYUSD
37
CRO
Cronos
$0.055
-1.90%
-7.12%
$2.67B
$19.92B
143.46MCRO
48.5%
38
XAUT
Tether G...
$4331.9
-2.55%
-6.84%
$2.65B
$172.05M
39.33KXAUT
39
TAO
Bittenso...
$222.6
-2.80%
-4.30%
$2.51B
$114.93M
511.44KTAO
53.8%
40
NEAR
NEAR Pro...
$1.894
+1.28%
+1.55%
$2.48B
$268.38M
138.11MNEAR
41
M
MemeCore
$1.0564
-3.62%
-9.95%
$2.4B
$2.18M
2.03MM
22.7%
42
OKB
OKB
$110.58
-1.49%
-3.39%
$2.32B
$81.92M
736.55KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7545
+7.06%
+38.74%
$2.26B
$44,995.03
63.86KRIPPLEAI
100%
44
AAVE
Aave
$126.13
+1.57%
-1.01%
$1.95B
$675.73M
5.38MAAVE
96.4%
45
PAXG
PAX Gold
$4340.4
-2.53%
-6.82%
$1.87B
$99.07M
22.79KPAXG
46
MNT
Mantle
$0.5336
-5.34%
+3.09%
$1.76B
$7.37M
13.75MMNT
53.1%
47
PUMP
Pump.fun
$0.004357
-0.98%
-2.34%
$1.73B
$87.53M
19.75BPUMP
39.6%
48
SKY
Sky Prot...
$0.07244
+5.62%
+7.71%
$1.7B
$31.16M
454.67MSKY
99.9%
49
ONDO
Ondo
$0.3427
-1.22%
-7.13%
$1.67B
$76.24M
225.29MONDO
48.7%
50
JLP
Jupiter ...
$4.3488
-2.78%
+0.32%
$1.63B
$2,185.14
493.85JLP
51
WLFI
World Li...
$0.05692
-1.92%
-1.44%
$1.55B
$20.68M
365.23MWLFI
27.3%
52
ENA
ENA
$0.1571
+5.32%
+6.46%
$1.55B
$455.18M
2.93BENA
65.5%
53
USDD
Decentra...
$0.9994
+0.02%
+0.02%
$1.49B
$81,843.64
82.06KUSDD
54
DOT
Polkadot
$0.8709
+4.17%
-0.54%
$1.48B
$87.43M
100.02MDOT
81%
55
PEPE
Pepe
$0.0{5}3483
-12.93%
-11.49%
$1.47B
$162.24M
46.24TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1603
-19.84%
-7.63%
$1.44B
$131.98M
80.69THTX
89.8%
57
ICP
Internet...
$2.491
+3.96%
+3.31%
$1.39B
$35.71M
14.61MICP
58
BGB
Bitget T...
$1.9334
-0.60%
+1.28%
$1.35B
$11.39M
5.87MBGB
35%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$198,005.38
198.79KUSDF
60
BFUSD
BFUSD
$1
-0.02%
+0.02%
$1.32B
$166,926.33
166.91KBFUSD
61
WLD
Worldcoi...
$0.3619
-0.31%
-7.31%
$1.32B
$105.33M
291.89MWLD
36.3%
62
SDG
ShineDog...
$1.2982
-42.31%
-87.14%
$1.3B
$41,253.72
23.90KSDG
100%
63
U
United S...
$0.9995
-0.03%
-0.03%
$1.28B
$66.42M
66.43MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0004
+0.01%
+0.02%
$1.25B
$4.77M
4.77MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$679.4497
-1.84%
-2.57%
$1.21B
$4.4M
6.48KWBNB
68
ETC
Ethereum...
$7.287
-0.11%
-6.10%
$1.15B
$80.85M
11.11METC
75%
69
BTW
Bitway
$0.4242
+3.31%
+1.19%
$1.15B
$15.55M
38.58MBTW
27.1%
70
ASTER
Aster
$0.6907
-1.39%
-1.50%
$1.15B
$63.8M
91.38MASTER
20.7%
71
BNSOL
Binance ...
$112.9
-3.43%
+2.26%
$1.03B
$1.32M
11.42KBNSOL
72
PI
Pi Netwo...
$0.09184
+1.02%
+1.86%
$1.02B
$1.95M
21.32MPI
11.1%
73
JITOSOL
Jito Sta...
$130.26
-3.23%
+2.68%
$1.01B
$3.49M
26.62KJITOSOL
74
POL
POL (ex-...
$0.09
-0.34%
-27.19%
$965.31M
$43.69M
480.33MPOL
75
KCS
KuCoin T...
$7.036
-1%
-1.85%
$960.9M
$35.94M
5.11MKCS
68.6%
76
QNT
Quant
$63.37
+2.94%
-1.11%
$921.57M
$6.21M
97.86KQNT
99.5%
77
LIT
Lighter
$3.6629
+2.09%
+6.74%
$913.56M
$35.48M
9.72MLIT
25%
78
GT
Gatechai...
$7.91
-1.13%
-1.13%
$851.35M
$3.06M
381.14KGT
74.8%
79
JST
JUST GOV
$0.1029
+4.11%
+4.25%
$842.59M
$37.63M
373.91MJST
82.7%
80
NEXO
Nexo
$0.83
-1.18%
-3.25%
$827.34M
$4.28M
5.14MNEXO
100%
81
ALGO
Algorand
$0.08848
+3.37%
-2.12%
$799.33M
$148.07M
185.00MALGO
90.4%
82
ATOM
Cosmos
$1.469
-0.34%
-4.86%
$775.12M
$150.55M
10.05MATOM
83
LSETH
Liquid S...
$2700.67
-2.55%
-2.72%
$774.19M
$100,923.13
37.37LSETH
84
VVV
Venice T...
$0.02272
+24.97%
+20.65%
$765.06M
$7.14M
477.74KVVV
85
KAS
Kaspa
$0.02742
-0.40%
-2.39%
$758.82M
$6.44M
233.97MKAS
96.4%
86
RENDER
Render N...
$1.43
+0.98%
-5.86%
$742.4M
$17.86M
12.45MRENDER
80.5%
87
ARB
Arbitrum
$0.1069
+10.68%
+13.59%
$717.81M
$502.99M
4.57BARB
66.8%
88
JUP
Jupiter ...
$0.2159
+0.09%
+2.80%
$683.84M
$29.98M
137.41MJUP
89
FIL
Filecoin
$0.7873
+15.98%
+8.08%
$651.09M
$118.41M
159.09MFIL
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05965
+0.15%
-4.07%
$603.9M
$54,361.98
902.95KGFO
100%
92
TRUMP
Official...
$2.286
-5.97%
-0.40%
$598.73M
$243.78M
104.02MTRUMP
26.2%
93
CRV
Curve DA...
$0.3747
+16.40%
+18.50%
$583.28M
$136.51M
377.95MCRV
51.3%
94
FLR
Flare
$0.006662
-6.91%
+0.01%
$580.17M
$8.01M
1.16BFLR
95
CAKE
PancakeS...
$1.7957
-3.72%
+3.63%
$577.21M
$31M
16.81MCAKE
80.2%
96
ARROW
Arrow
$0.066
-83.50%
-52.86%
$575.69M
$1.03M
1.15MARROW
100%
97
VET
VeChain
$0.006694
-1.42%
+16.23%
$574.84M
$9.9M
1.26BVET
99.2%
98
STABLE
Stable
$0.0284
+3.43%
-3.20%
$574.27M
$10.61M
374.36MSTABLE
99
METH
Mantle S...
$2663.75
-2.40%
-1.11%
$572.37M
$230,393.26
85.43METH
100
ETHFI
ether.fi...
$0.5785
+4.59%
+1.68%
$560.3M
$25.73M
44.67METHFI
96.5%