mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.64B+5.08%

24時間強制決済

1.12B-11.12%

BTC ETF 7日純流入

-2.47万 BTC

ETH ETF 7日純流入

-20.06万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70703
+11.36%
-16.05%
$1,412.32B
$104.09B
1.19MBTC
95.2%
2
ETH
Ethereum
$2065.79
+11.71%
-23.77%
$248.18B
$448.12B
23.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.92B
$1.25B
1.25BUSDT
4
BNB
Binance ...
$659.2
+7.55%
-23.34%
$89.93B
$4.45B
6.72MBNB
68.2%
5
XRP
Ripple
$1.4728
+19.98%
-14.86%
$89.65B
$29.98B
9.94BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.10%
-0.07%
$70.83B
$13.68B
13.19BUSDC
7
SOL
Solana
$87.75
+11.17%
-25.25%
$49.76B
$21.72B
161.66MSOL
8
TRX
TRON
$0.2742
+1.64%
-6.76%
$25.95B
$974.56M
3.14BTRX
9
STETH
Lido Sta...
$2064.41
+11.76%
-23.62%
$19.89B
$37.69M
19.45KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.12B
$0
2.02MTONIXAI
100%
11
DOGE
Dogecoin
$0.09861
+10.57%
-15.14%
$14.58B
$8.08B
40.74BDOGE
12
WBT
WhiteBIT...
$53.1681
+10.75%
+4.21%
$11.38B
$155.28M
3.10MWBT
53.4%
13
BCH
Bitcoin ...
$522.2
+13.39%
-5.81%
$10.42B
$4.27B
1.40MBCH
95.2%
14
ADA
Cardano
$0.2767
+11.79%
-14.47%
$10.18B
$3.44B
5.45BADA
81.8%
15
USDS
USDS Sta...
$1.0001
-0.02%
-0.01%
$9.33B
$121,516.64
121.65KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.56B
$5.5B
6.76KWBTC
17
HYPE
Hyperliq...
$32.494
-2.79%
+4.02%
$7.82B
$445.92M
13.31MHYPE
23.8%
18
WBETH
Wrapped ...
$2249.07
+12.51%
-23.76%
$7.55B
$61M
27.68KWBETH
19
LEO
UNUS SED...
$7.909
+15.84%
-14.52%
$7.28B
$1.26M
179.86KLEO
20
WEETH
Wrapped ...
$2242.46
+12.08%
-23.63%
$6.58B
$379,123.19
176.97WEETH
21
LINK
ChainLin...
$8.878
+10.98%
-17.79%
$6.3B
$2.86B
122.96MLINK
70.8%
22
XMR
Monero
$322.17
+9.72%
-30.16%
$5.93B
$133.19M
418.49KXMR
23
XLM
Stellar
$0.164
+10.58%
-14.40%
$5.36B
$545.83M
3.24BXLM
65.4%
24
LTC
Litecoin
$55.14
+7.71%
-15.83%
$4.23B
$2.71B
17.24MLTC
91.4%
25
DAI
Multi-co...
$1.0005
-0.10%
-0.08%
$4.22B
$54.06M
54.04MDAI
26
AVAX
Avalanch...
$9.292
+11.16%
-14.74%
$4.01B
$1.03B
70.77MAVAX
60%
27
ZEC
Zcash
$241.17
+16.61%
-29.01%
$3.98B
$748.71M
3.17MZEC
78.6%
28
SUI
Sui
$1.0171
+14.06%
-20.24%
$3.92B
$1.5B
1.38BSUI
38.5%
29
HBAR
Hedera
$0.09108
+15.15%
-7.41%
$3.87B
$402.96M
4.66BHBAR
85%
30
SHIB
Shiba In...
$0.00000634
+11.67%
-12.34%
$3.74B
$270.32M
43.87TSHIB
100%
31
PYUSD
PayPal U...
$1.0006
-0.12%
-0.05%
$3.62B
$14.2M
14.20MPYUSD
32
TON
Toncoin
$1.394
+9.59%
-4.13%
$3.42B
$176.89M
128.39MTON
33
CRO
Cronos
$0.07954
+10.22%
-4.78%
$3.17B
$17.09B
363.93MCRO
39.8%
34
USD1
World Li...
$1.0011
+0.00%
+0%
$2.99B
$1.7B
1.70BUSD1
100%
35
WLFI
World Li...
$0.1073
-5.05%
-30.24%
$2.94B
$411.44M
3.61BWLFI
27.3%
36
M
MemeCore
$1.6703
+17.15%
+18.74%
$2.9B
$8.65M
5.41MM
17.3%
37
XAUT
Tether G...
$4909.4
+4.85%
+0.46%
$2.55B
$788.64M
159.60KXAUT
38
DOT
Polkadot
$1.368
+8.74%
-19.25%
$2.28B
$299.89M
217.91MDOT
79.2%
39
PAXG
PAX Gold
$4944.82
+4.75%
+0.55%
$2.27B
$801.82M
159.18KPAXG
40
UNI
Uniswap
$3.562
+11.27%
-16.82%
$2.26B
$323.88M
88.39MUNI
63.4%
41
MNT
Mantle
$0.6488
+7.18%
-16.52%
$2.11B
$37.4M
60.79MMNT
52.3%
42
BGB
Bitget T...
$2.716
+1.68%
-20.91%
$1.9B
$35.6M
13.50MBGB
35%
43
TAO
Bittenso...
$174.1
+7.40%
-18.92%
$1.85B
$268.91M
1.61MTAO
50.7%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$1.05M
1.05MUSDF
45
TCU29
TCU29
$5.884
+0.00%
+0.00%
$1.77B
$264,462.29
45.08KTCU29
60%
46
AAVE
Aave
$114.24
+11.35%
-17.61%
$1.74B
$1.12B
10.24MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3924
+14%
-15.62%
$1.65B
$631.59M
169.21TPEPE
100%
48
OKB
OKB
$75.84
+9.75%
-25.35%
$1.58B
$58.95M
792.07KOKB
100%
49
GOYIM
GOYIM
$0.001535
-4.07%
+0.00%
$1.52B
$1.24M
743.16MGOYIM
100%
50
HTX
HTX DAO
$0.0{5}1638
+1.01%
-7.30%
$1.5B
$56.22M
34.90THTX
91.7%
51
SKY
Sky Prot...
$0.06386
+13.71%
-0.77%
$1.47B
$52.52M
865.78MSKY
98%
52
JLP
Jupiter ...
$3.7589
+7.34%
-14.69%
$1.41B
$134,971.7
37.67KJLP
53
NEAR
NEAR Pro...
$1.089
+10.55%
-17.88%
$1.4B
$300.38M
284.53MNEAR
54
ICP
Internet...
$2.515
+11.08%
-16.59%
$1.38B
$136.88M
57.91MICP
55
ETC
Ethereum...
$8.86
+8.97%
-16.50%
$1.37B
$188.62M
22.86METC
73.8%
56
PI
Pi Netwo...
$0.1503
+4.01%
-10.27%
$1.33B
$11.21M
77.40MPI
8.9%
57
BFUSD
BFUSD
$0.9999
+0.01%
+0.06%
$1.32B
$26.67M
26.67MBFUSD
58
ONDO
Ondo
$0.2588
+13.85%
-17.19%
$1.26B
$166.98M
645.37MONDO
48.7%
59
PUMP
Pump.fun
$0.002118
+8.06%
-24.55%
$1.25B
$201.27M
97.71BPUMP
59%
60
JITOSOL
Jito Sta...
$110.45
+11.18%
-24.95%
$1.2B
$5.1M
45.07KJITOSOL
61
WLD
Worldcoi...
$0.4053
+16.13%
-14.48%
$1.14B
$297.97M
776.38MWLD
28.1%
62
KCS
KuCoin T...
$8.527
+6.94%
-16.37%
$1.13B
$15.2M
1.80MKCS
66.1%
63
LGNS
Origin W...
$6.6467
-3.26%
-2.58%
$1.11B
$54.67M
8.22MLGNS
64
WBNB
Wrapped ...
$658.6475
+7.68%
-23.13%
$1.07B
$4.36M
6.62KWBNB
65
ENA
ENA
$0.1275
+10.86%
-16.94%
$1.05B
$435.88M
3.62BENA
54.8%
66
POL
POL (ex-...
$0.097
+4.86%
-13.24%
$1.03B
$156.7M
1.57BPOL
67
ATOM
Cosmos
$1.988
+8.39%
-5.52%
$978.13M
$310.43M
37.02MATOM
68
QNT
Quant
$65.82
+15.04%
-6.62%
$958.36M
$32.77M
499.68KQNT
99.5%
69
USDD
Decentra...
$1.0001
-0.19%
-0.04%
$936.36M
$1.94M
1.94MUSDD
70
ASTER
Aster
$0.5554
+18.37%
-8.57%
$923.87M
$304.91M
588.82MASTER
20.7%
71
ALGO
Algorand
$0.0989
+10.75%
-11.07%
$877.85M
$1.22B
708.63MALGO
88.7%
72
KAS
Kaspa
$0.03209
+17.76%
-14.61%
$859.97M
$35.85M
1.21BKAS
93.3%
73
BNSOL
Binance ...
$95.8
+11.39%
-25.28%
$840.44M
$40.3M
442.90KBNSOL
74
FLR
Flare
$0.00988
+9.53%
-1.89%
$838.65M
$14.34M
1.47BFLR
75
TRUMP
Official...
$3.519
+1.52%
-21.35%
$816.38M
$1.42B
411.22MTRUMP
23.2%
76
LBTC
Lombard ...
$70853.8
+11.52%
-15.90%
$814.23M
$233,590.04
3.36LBTC
77
GT
Gatechai...
$6.99
+7.37%
-25.17%
$809.19M
$5.87M
867.99KGT
38.4%
78
APT
Aptos
$1.139
+9.51%
-21.56%
$766.24M
$145.5M
137.09MAPT
79
NEXO
Nexo
$0.7608
+14.04%
-16.18%
$762.01M
$13.23M
17.87MNEXO
100%
80
RENDER
Render N...
$1.44
+13.74%
-14.14%
$745.49M
$129.87M
95.52MRENDER
80.5%
81
FIL
Filecoin
$0.979
+9.63%
-16.54%
$734.34M
$211.84M
199.50MFIL
82
XDC
XDC Netw...
$0.03725
+24.24%
+2.87%
$713.22M
$36.52M
1.03BXDC
83
VET
VeChain
$0.008295
+12.61%
-10.35%
$712.84M
$903.97M
4.80BVET
99.2%
84
ARB
Arbitrum
$0.1204
+10.96%
-22.33%
$701.5M
$434.15M
3.75BARB
58.3%
85
METH
Mantle S...
$2221.7
+4.80%
-25.15%
$589.92M
$85,456.32
39.44METH
86
LSETH
Liquid S...
$2249.45
+13.34%
-21.64%
$577.56M
$108,379.98
48.18LSETH
87
BONK
BONK
$0.0{5}6536
+10.49%
-18.44%
$575.68M
$156.06M
24.80TBONK
100%
88
MXN
MXN
$0.007918
+0.00%
+0.00%
$549.4M
$0
1.05MMXN
100%
89
JUP
Jupiter ...
$0.1679
+6.46%
-16.93%
$531.48M
$44.38M
273.22MJUP
90
SEI
Sei Toke...
$0.07946
+8.58%
-16.64%
$526.04M
$106.77M
1.41BSEI
66.1%
91
STX
Stacks
$0.2804
+11.62%
-2.30%
$498.09M
$37.85M
145.03MSTX
92
TUSD
TrueUSD
$0.9988
-0.07%
-0.08%
$493.77M
$4.77M
4.78MTUSD
93
IP
Story
$1.381
+16.54%
-22.85%
$479.17M
$66.9M
53.28MIP
94
DASH
Dash
$37.89
+10.27%
-26.43%
$476M
$154.53M
4.19MDASH
66.6%
95
XTZ
Tezos
$0.4308
+8.32%
-15.05%
$462.63M
$84.93M
203.13MXTZ
96
CAKE
PancakeS...
$1.3876
+6.81%
-18.47%
$462.47M
$69.41M
47.44MCAKE
83.2%
97
CHZ
Chiliz
$0.04183
+8.22%
-15.77%
$429.39M
$85.41M
2.17BCHZ
98
PENGU
Pudgy Pe...
$0.006756
+11.81%
-23.41%
$424.13M
$212.91M
31.33BPENGU
70.7%
99
LIT
Lighter
$1.682
+15.12%
-3.39%
$420.46M
$39.46M
25.67MLIT
25%
100
DCR
Decred
$23.002
+14.57%
+32.36%
$396.83M
$17.8M
779.47KDCR
82.2%