mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.45B-2.19%

24時間強制決済

349.58M54.15%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77680.4
-2.06%
+0.81%
$1,559.88B
$19.28B
247.44KBTC
95.6%
2
ETH
Ethereum
$2436.21
-2.17%
+0.58%
$294.09B
$111.34B
4.19METH
3
USDT
Tether
$1
-0.01%
-0.01%
$182.88B
$715.66M
732.88MUSDT
4
BNB
Binance ...
$689.1
-2.19%
-1.18%
$91.75B
$950.11M
1.37MBNB
66.6%
5
XRP
Ripple
$1.3868
-1.68%
-7.69%
$87.03B
$11.12B
7.65BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.01%
$74.11B
$10.59B
10.60BUSDC
7
SOL
Solana
$103.44
-2.38%
+10.17%
$60.49B
$5.55B
41.55MSOL
8
TRX
TRON
$0.3385
-0.15%
-1.58%
$31.95B
$429.54M
1.26BTRX
9
STETH
Lido Sta...
$2431.32
-2.32%
+0.43%
$23.41B
$4.39M
1.78KSTETH
10
HYPE
Hyperliq...
$81.396
-1.64%
+4.40%
$18.11B
$305.59M
3.75MHYPE
22.2%
11
ZEC
Zcash
$803.29
+1.68%
+1.13%
$13.59B
$525.44M
666.44KZEC
80.5%
12
GDT
Golden D...
$0.1258
-0.83%
-15.53%
$12.58B
$10,831.78
86.08KGDT
100%
13
DOGE
Dogecoin
$0.08462
-2.10%
-6.72%
$12.49B
$1.46B
15.07BDOGE
14
USDS
USDS Sta...
$1
+0.02%
-0.01%
$9.82B
$2.33M
2.33MUSDS
15
WBETH
Wrapped ...
$2691.1
-2.06%
+0.63%
$9.06B
$7.78M
2.88KWBETH
16
WBTC
Wrapped ...
$77600
-2.51%
+0.77%
$9.01B
$51.6M
664.17WBTC
17
LEO
UNUS SED...
$9.644
+1.89%
+2.56%
$8.89B
$2.87M
303.39KLEO
18
XMR
Monero
$466.37
-0.52%
+9.13%
$8.77B
$83.54M
178.94KXMR
19
LINK
ChainLin...
$11.347
-3.11%
-2.12%
$8.49B
$1.34B
117.56MLINK
74.8%
20
WBT
WhiteBIT...
$71.412
-2.33%
-0.76%
$8.45B
$77.94M
1.08MWBT
29.5%
21
ADA
Cardano
$0.2003
-3.66%
-11.26%
$7.52B
$278.33M
1.12BADA
83.3%
22
ALPHA
AlphaRad...
$0.6994
+7.94%
-71.86%
$6.99B
$4.68M
6.71MALPHA
100%
23
XLM
Stellar
$0.1774
-2.91%
-11.35%
$6.16B
$163.16M
920.10MXLM
69.4%
24
SDG
ShineDog...
$8.9
-21.24%
-16.04%
$6B
$51,389.46
5.10KSDG
100%
25
WETH
wETH
$2436.8
-2.16%
+0.73%
$4.94B
$10.46M
4.29KWETH
26
BCH
Bitcoin ...
$244.3
-7.19%
-11.81%
$4.91B
$1.4B
5.33MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$372,035.89
371.34KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$7.09M
4.42MTON
29
LTC
Litecoin
$48.78
-0.35%
-5.54%
$3.79B
$408.72M
6.46MLTC
92.3%
30
GRAM
Gram (pr...
$1.358
-2.80%
-5.96%
$3.75B
$51.36M
37.00MGRAM
31
HBAR
Hedera
$0.0748
-3.49%
-3.81%
$3.18B
$64.95M
865.44MHBAR
85%
32
AVAX
Avalanch...
$7.277
-1.24%
-3.30%
$3.14B
$182.86M
24.41MAVAX
60%
33
SUI
Sui
$0.7377
-2.37%
-12.41%
$3.01B
$2.87B
3.86BSUI
40.7%
34
SHIB
Shiba In...
$0.0000051
+2%
-8.10%
$3.01B
$132.66M
25.98TSHIB
100%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$585.71M
585.81MUSD1
100%
36
PYUSD
PayPal U...
$0.9995
-0.02%
-0.06%
$2.8B
$4.62M
4.63MPYUSD
37
CRO
Cronos
$0.05701
-2.67%
-6.78%
$2.76B
$4.58B
128.11MCRO
48.5%
38
UNI
Uniswap
$4.383
-4.20%
+4.98%
$2.74B
$2.05B
467.07MUNI
62.3%
39
XAUT
Tether G...
$4454.6
-3.02%
-2.80%
$2.73B
$282.72M
60.54KXAUT
40
TAO
Bittenso...
$233.7
-3.75%
+3.04%
$2.64B
$161.3M
678.86KTAO
53.7%
41
NEAR
NEAR Pro...
$1.799
-3.08%
-6.55%
$2.35B
$1.23B
680.41MNEAR
42
M
MemeCore
$1.0309
-4.97%
-7.54%
$2.33B
$1.2M
1.17MM
22.7%
43
OKB
OKB
$110.39
-2.87%
-0.79%
$2.32B
$68.04M
616.33KOKB
100%
44
PAXG
PAX Gold
$4455.9
-3.11%
-2.92%
$1.92B
$157.95M
35.35KPAXG
45
AAVE
Aave
$121.99
-2.52%
-0.52%
$1.88B
$1.2B
9.79MAAVE
96.4%
46
PUMP
Pump.fun
$0.00466
-1%
+7.10%
$1.86B
$137.97M
29.49BPUMP
39.7%
47
ONDO
Ondo
$0.3505
-4.27%
-6.06%
$1.71B
$89.18M
255.32MONDO
48.7%
48
MNT
Mantle
$0.5147
-0.87%
+5.10%
$1.69B
$5.15M
10.15MMNT
53.1%
49
JLP
Jupiter ...
$4.4448
-1.48%
+5.32%
$1.66B
$9,526.83
2.13KJLP
50
SKY
Sky Prot...
$0.06771
-0.97%
+1.74%
$1.59B
$8.58M
126.98MSKY
99.8%
51
WLFI
World Li...
$0.05777
-1.10%
-2.70%
$1.57B
$40.87M
710.20MWLFI
27.3%
52
ENA
ENA
$0.1563
-4.61%
+4.05%
$1.54B
$505.55M
3.12BENA
65.5%
53
PEPE
Pepe
$0.0{5}3633
-9.18%
-10.94%
$1.53B
$374.26M
102.04TPEPE
100%
54
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.52B
$768,665.91
768.35KUSDD
55
HTX
HTX DAO
$0.0{5}1679
-16.04%
-5.15%
$1.51B
$53.22M
31.56THTX
89.8%
56
RIPPLEAI
Ripple A...
$0.4999
-0.01%
-9.96%
$1.47B
$45,513.42
84.34KRIPPLEAI
100%
57
DOT
Polkadot
$0.8402
-3.30%
-9.29%
$1.43B
$72.48M
85.54MDOT
81%
58
ICP
Internet...
$2.481
+3.67%
+2.35%
$1.38B
$36.35M
15.03MICP
59
WLD
Worldcoi...
$0.3768
-5.09%
-6.04%
$1.37B
$2.94B
7.77BWLD
36.2%
60
BGB
Bitget T...
$1.9271
-0.82%
+2.72%
$1.35B
$12.53M
6.59MBGB
35%
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$224,649.71
225.54KUSDF
62
BFUSD
BFUSD
$0.9996
-0.03%
-0.06%
$1.32B
$1.53M
1.53MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.03%
$1.28B
$63.59M
63.63MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$0.9999
-0.02%
-0.04%
$1.25B
$5.33M
5.33MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$688.0496
-2.37%
-1.37%
$1.22B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.465
-3.35%
-6.79%
$1.18B
$76.34M
10.19METC
75%
69
ASTER
Aster
$0.7003
+0.14%
+6.04%
$1.16B
$86.34M
124.26MASTER
20.7%
70
POL
POL (ex-...
$0.1053
-1.71%
-6.78%
$1.13B
$36.8M
344.93MPOL
71
BTW
Bitway
$0.3996
-3.55%
-18.41%
$1.08B
$5.99M
14.76MBTW
27.1%
72
BNSOL
Binance ...
$116.8
-2.26%
+10.29%
$1.06B
$760,928.77
6.48KBNSOL
73
JITOSOL
Jito Sta...
$134.22
-2.13%
+11.01%
$1.04B
$2.46M
18.04KJITOSOL
74
PI
Pi Netwo...
$0.09181
+0.63%
-0.74%
$1.02B
$4.76M
52.28MPI
11.1%
75
KCS
KuCoin T...
$6.923
-3.34%
-6.82%
$948.45M
$28.28M
4.08MKCS
68.6%
76
QNT
Quant
$61.07
-2.23%
-5.25%
$889.28M
$3.61M
58.82KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002103
-9.20%
-14.27%
$888.63M
$366,586.72
4.91BASTEROIDETH
100%
78
LIT
Lighter
$3.4441
-0.65%
+12.34%
$861.7M
$35.15M
10.29MLIT
25%
79
GT
Gatechai...
$7.88
-1.87%
+1.41%
$840.73M
$1.9M
238.47KGT
74.7%
80
NEXO
Nexo
$0.8221
-2.38%
+1.36%
$820.48M
$3.12M
3.72MNEXO
100%
81
JST
JUST GOV
$0.1
+2.75%
-3.88%
$819.16M
$17.15M
175.62MJST
82.7%
82
ATOM
Cosmos
$1.497
+0.80%
-4.90%
$788.54M
$377.13M
178.74MATOM
83
ALGO
Algorand
$0.08602
-2.66%
-8.78%
$776.79M
$20.47M
117.30MALGO
90.4%
84
KAS
Kaspa
$0.0277
-4.49%
-5.56%
$766.27M
$8.06M
285.95MKAS
96.4%
85
LSETH
Liquid S...
$2667.64
-2.91%
-0.48%
$765.14M
$152,864.36
57.27LSETH
86
VVV
Venice T...
$0.02361
+23.28%
-28.37%
$757.92M
$11.52M
786.70KVVV
87
RENDER
Render N...
$1.412
-4.73%
-5.56%
$732.98M
$21.93M
15.13MRENDER
80.5%
88
TRUMP
Official...
$2.761
+2.03%
+9.91%
$692.1M
$1.03B
377.91MTRUMP
25.1%
89
JUP
Jupiter ...
$0.2177
-6.13%
+6.14%
$690.45M
$22.49M
101.04MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.05968
+31.86%
-4.65%
$596.6M
$22,001.49
392.23KGFO
100%
92
ARB
Arbitrum
$0.0873
-2.38%
-11.89%
$583.56M
$326.98M
3.74BARB
66.8%
93
METH
Mantle S...
$2671.9
-2.29%
+0.42%
$573.77M
$382,766.57
142.40METH
94
VET
VeChain
$0.0067
-1.23%
+17.15%
$573.43M
$13.95M
2.07BVET
99.2%
95
FIL
Filecoin
$0.6807
-2.83%
-11.91%
$566.68M
$119.27M
174.78MFIL
96
PENGU
Pudgy Pe...
$0.009013
-3.22%
+6.27%
$566.28M
$73.57M
8.05BPENGU
70.7%
97
MXN
MXN
$0.05557
-0.24%
-0.40%
$555.5M
$57,338.42
1.03MMXN
100%
98
XDC
XDC Netw...
$0.02771
-1.85%
-7.98%
$552.52M
$10.74M
388.78MXDC
99
CAKE
PancakeS...
$1.7099
-1.15%
-0.37%
$549.83M
$11.86M
6.93MCAKE
80.3%
100
FLR
Flare
$0.00627
-1.68%
-14.28%
$545.92M
$2.96M
469.54MFLR