建玉
100.91B-1.76%
24時間強制決済
125.82M-25.18%
BTC ETF 7日純流入
-8,550.00 BTC
ETH ETF 7日純流入
-4.17万 ETH
暗号指数
暗号インデックス
$2.99T
BTC
ETH
その他
前日ETF純流入 >
2,424.22 BTC
≈211.4M USD
恐怖と貪欲指数
21
恐怖
市場占有率
59.11%
-0.11%
12.01%
-0.04%
オンドのトークン化された銀SLVonの時価総額は、30日間で155%以上上昇し、約1,800万ドルに達した。
Huoxun Financeが12月31日に発表したRWAXYZのデータによると、Ondoのトークン化された銀SLVonの時価総額は過去30日間で155%以上上昇し、約1,800万ドルに達した。SLVonは、Ondoプラットフォーム上のiShares Silver Trustのトークン化されたバージョンであると報じられている。トークン保有者はSLVを保有するのと同様の経済的利益を得ることができ、配当金を再投資することもできる。
市場データ: CHZ は日中 5.48% 上昇し、ZRX は日中 5.29% 下落しました。
12月31日時点のOKX市場データによると、本日上昇したトークンは、CHZが0.0402ドル（5.48%上昇）、LEOが9.132ドル（3.34%上昇）、COREが0.111ドル（2.29%上昇）、GLMが0.219ドル（1.91%上昇）、FILが1.348ドル（1.58%上昇）となっています。一方、下落したトークンは、ZRXが0.155ドル（5.29%下落）、KSMが6.942ドル（2.85%下落）、ICPが2.837ドル（2.81%下落）、STRKが0.0788ドル（2.70%下落）、IMXが0.228ドル（2.64%下落）となっています。
あるクジラがLighterに403万USDCを預け、380USDCを費やして163万LITを購入しました。
Huoxun Financeの12月31日発表によると、OnchainLensのモニタリングにより、あるクジラがLighterに403万USDCを入金し、380USDCで163万LITを1米ドルあたり2.33ドルで購入したことが明らかになった。このウォレットには現在227,099USDCが保管されており、今後の購入に利用できる可能性がある。
分析: 2025 年には、公開トークン販売のうち発行価格を上回るのは約 12% のみになります。
FundraisingDigestの分析によると、2025年に利益を上げ続けるトークンセールはわずか12%にとどまる。2025年には合計533件の公開トークンセールが実施された。数秒で数百万ドルを調達したトークンもあるが、現在発行価格を上回って取引されているトークンは63件にとどまっている。最大のトークンセールは6億ドルを調達したPUMPだった。このトークンは史上最高値で2.19倍のリターンを達成したが、現在はIDO発行価格を下回って取引されており、投資収益率は約0.48倍となっている。市場の話題をリードし、大きな注目を集めていたにもかかわらず、PUMPのEVパフォーマンスは低調だった。MON（現在0.93倍）とXPL（0.47倍）についても同様である。しかし、取引の初期段階では、合理的なトークン割り当てを行ったトークンセールの58%が3～6倍の堅調な増加を達成したものの、この増加は長続きしなかった。 2025年に投資家にとって最も収益性の高いトークンセールプロジェクトはMYXで、最高値では2103倍の投資収益率を誇り、現在の取引価格はセール価格の約385倍となっています。全体として、今年の市場環境の弱さと投資家の関心の分散により、トークンセールへの投資はより困難になり、参加者は保有期間の短縮と利益確定の迅速化戦略を採用するようになりました。
資金調達率トップ
PF_PERPUSD | 1.1072%4h |
PF_TOKENUSD | 1.0968%4h |
PF_SWARMSUSD | 1.0100%4h |
PF_NEOUSD | 1.0078%4h |
PF_NEIROUSD | 1.0056%4h |
$1.91M
$1.11M
$2.93M
$1.96M
ロング/ショート比率
BTC | 0.32 | |
ETH | 2.64 | |
SOL | 1.26 | |
XRP | 0.95 | |
DOGE | 1.00 |
グローバル指数
米ドル指数(DXY)
$98.28
0.05%
ロンドン金(XAU)
$4,346.27
0.17%
S&P500指数(SPX)
$6,896.24
-0.15%
NASDAQ指数(IXIC)
$23,419.08
-0.24%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $88405.1 | +1.08% | +1.22% | $1,766.15B | $21.27B 236.01KBTC |  95.1% | |||
2 | ETH Ethereum | $2970.5 | +0.47% | +0.81% | $358.76B | $10.92B 3.64METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.51B | $732.43M 739.33MUSDT | ∞ | |||
4 | BNB Binance ... | $859.3 | +0.79% | +2.21% | $118.38B | $942.58M 1.08MBNB | 68.9% | |||
5 | XRP Ripple | $1.8681 | +0.31% | +0.32% | $113.49B | $1.43B 757.26MXRP |  60.7% | |||
6 | USDC USD Coin | $1.0009 | -0.01% | +0.05% | $76.08B | $6.01B 5.90BUSDC | ∞ | |||
7 | SOL Solana | $125.55 | +1.23% | +2.33% | $70.65B | $2.53B 20.03MSOL | ∞ | |||
8 | TRX TRON | $0.2858 | +0.18% | +0.84% | $27.05B | $422.92M 1.46BTRX | ∞ | |||
9 | STETH Lido Sta... | $2977.2 | +0.82% | +1.08% | $26.12B | $10.68M 3.60KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1231 | -0.41% | -4.25% | $18.17B | $735.12M 5.87BDOGE | ∞ | |||
11 | ADA Cardano | $0.3521 | -0.32% | -2.25% | $12.91B | $309.19M 862.06MADA | 81.5% | |||
12 | WBT WhiteBIT... | $56.7641 | +0.40% | +0.96% | $12.15B | $82.59M 1.45MWBT | 53.5% | |||
13 | BCH Bitcoin ... | $597.3 | -1.49% | +4.18% | $11.94B | $326.75M 515.56KBCH | 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.03B | $51.94M 590.03WBTC | ∞ | |||
15 | WBETH Wrapped ... | $3227.69 | +0.45% | +0.88% | $10.55B | $26.45M 8.19KWBETH | ∞ | |||
16 | WEETH Wrapped ... | $3217.06 | +0.64% | +1.08% | $9.12B | $46,552.98 14.46WEETH | ∞ | |||
17 | USDS USDS Sta... | $1.0006 | +0.06% | +0.06% | $9.04B | $56,457.74 57.83KUSDS | ∞ | |||
18 | LINK ChainLin... | $12.372 | -0.29% | +0.90% | $8.78B | $300.39M 19.78MLINK | 70.8% | |||
19 | ZEC Zcash | $526.75 | -3.03% | +28.12% | $8.67B | $576.26M 1.07MZEC | 78.4% | |||
20 | LEO UNUS SED... | $9.136 | +5.35% | +13.42% | $8.42B | $183,517.64 20.98KLEO | ∞ | |||
21 | XMR Monero | $442.03 | +2.72% | +1.18% | $8.17B | $28.83M 65.45KXMR | ∞ | |||
22 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
23 | XLM Stellar | $0.2088 | -2.70% | -3.31% | $6.77B | $152.14M 721.18MXLM | 64.8% | |||
24 | HYPE Hyperliq... | $25.884 | -0.31% | +7.50% | $6.17B | $99.49M 3.84MHYPE |  23.8% | |||
25 | LTC Litecoin | $78.06 | -0.54% | +1.91% | $5.99B | $285.6M 3.59MLTC | 91.3% | |||
26 | AVAX Avalanch... | $12.594 | +1.37% | +4.34% | $5.41B | $212.19M 16.33MAVAX | 59.7% | |||
27 | SUI Sui | $1.4428 | +0.57% | +1.97% | $5.4B | $429.88M 298.71MSUI | 37.4% | |||
28 | HBAR Hedera | $0.1113 | -1.12% | +0.55% | $4.73B | $108.22M 968.91MHBAR | 85% | |||
29 | DAI Multi-co... | $1.0008 | -0.01% | +0.02% | $4.23B | $26.58M 26.60MDAI | ∞ | |||
30 | SHIB Shiba In... | $0.0{5}7084 | -1.41% | +0.46% | $4.18B | $69.65M 9.71TSHIB |  100% | |||
31 | WLFI World Li... | $0.1455 | +2.17% | +10.22% | $3.97B | $49.07M 321.24MWLFI | 27.3% | |||
32 | TON Toncoin | $1.615 | +2.80% | +10.16% | $3.96B | $101.62M 60.82MTON | ∞ | |||
33 | UNI Uniswap | $5.925 | -1.45% | +3.22% | $3.73B | $208.58M 33.42MUNI | 63% | |||
34 | CRO Cronos | $0.09207 | -2.63% | -2.06% | $3.55B | $11.9M 127.70MCRO | 38.6% | |||
35 | PYUSD PayPal U... | $1.0012 | +0.03% | +0.10% | $3.54B | $11.27M 11.27MPYUSD | ∞ | |||
36 | MNT Mantle | $0.9595 | -3.65% | -5.87% | $3.12B | $23.79M 24.49MMNT | 52.3% | |||
37 | DOT Polkadot | $1.812 | -0.12% | +3.54% | $2.99B | $88.5M 47.08MDOT | ∞ | |||
38 | USD1 World Li... | $1.0001 | -0.03% | -0.17% | $2.99B | $556.02M 555.68MUSD1 | 100% | |||
39 | M MemeCore | $1.508 | +5.67% | +11.14% | $2.58B | $9.83M 6.74MM | 17.2% | |||
40 | BGB Bitget T... | $3.49 | -0.06% | +0.08% | $2.44B | $78.23M 22.38MBGB | 35% | |||
41 | TAO Bittenso... | $222.3 | +0.77% | +5.80% | $2.35B | $62.88M 283.62KTAO | 50.2% | |||
42 | AAVE Aave | $149.51 | -1.61% | -0.26% | $2.27B | $107.69M 637.25KAAVE | 94.9% | |||
43 | XAUT Tether G... | $4357.8 | -0.34% | -3.13% | $2.27B | $123.32M 28.02KXAUT | ∞ | |||
44 | OKB OKB | $106.83 | -0.14% | -2% | $2.24B | $18.45M 172.60KOKB | 100% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.16B | $919.28 923.91USDF | ∞ | |||
46 | TBK Tronbank | $1.9797 | +5.18% | +0.00% | $1.98B | $5.77M 3.03MTBK | 10% | |||
47 | NEAR NEAR Pro... | $1.519 | -0.72% | +3.26% | $1.95B | $106.43M 69.20MNEAR | ∞ | |||
48 | ETC Ethereum... | $11.85 | -1.25% | -1.01% | $1.84B | $90.72M 7.59METC | 73.5% | |||
49 | JITOSOL Jito Sta... | $157.2 | +1.50% | +2.59% | $1.79B | $171,452.81 973.91JITOSOL | ∞ | |||
50 | PEPE Pepe | $0.00000412 | +1.10% | +5.26% | $1.73B | $151.69M 36.32TPEPE | 100% | |||
51 | PI Pi Netwo... | $0.204 | +0.69% | -0.49% | $1.71B | $6.08M 29.75MPI | 8.4% | |||
52 | JLP Jupiter ... | $4.5349 | +0.76% | +1.29% | $1.7B | $136,088.35 30.09KJLP | ∞ | |||
53 | PAXG PAX Gold | $4363.29 | -0.38% | -3.32% | $1.6B | $232.98M 43.48KPAXG | ∞ | |||
54 | ENA ENA | $0.2043 | -1.36% | +3.02% | $1.57B | $97.3M 465.81MENA | 51.3% | |||
55 | ICP Internet... | $2.837 | -2.08% | -5.25% | $1.55B | $54.91M 19.13MICP | ∞ | |||
56 | HTX HTX DAO | $0.0{5}1648 | +0.10% | -0.33% | $1.54B | $9.87M 5.98THTX | 93% | |||
57 | KCS KuCoin T... | $10.813 | +0.75% | -0.10% | $1.4B | $1.44M 133.26KKCS | 64.8% | |||
58 | SKY Sky Prot... | $0.05835 | -5.72% | -10.81% | $1.36B | $12.55M 208.59MSKY | 97.9% | |||
59 | BFUSD BFUSD | $0.9997 | -0.02% | +0.04% | $1.32B | $24.85M 24.85MBFUSD | ∞ | |||
60 | WLD Worldcoi... | $0.4912 | -0.85% | +0.96% | $1.31B | $67.39M 135.30MWLD | 26.7% | |||
61 | BNSOL Binance ... | $136.9 | +1.03% | +2.31% | $1.3B | $10.89M 79.80KBNSOL | ∞ | |||
62 | GT Gatechai... | $10.32 | +0.09% | +1.47% | $1.21B | $2.66M 256.78KGT | ∞ | |||
63 | WBNB Wrapped ... | $858.8001 | +0.97% | +2.33% | $1.21B | $4.99M 5.81KWBNB | ∞ | |||
64 | ONDO Ondo | $0.3751 | -0.72% | -2.02% | $1.19B | $38.2M 98.66MONDO | 31.6% | |||
65 | KAS Kaspa | $0.04394 | +1.52% | -2.27% | $1.18B | $14.02M 320.18MKAS | 93.3% | |||
66 | APT Aptos | $1.723 | +2.37% | +8.16% | $1.16B | $71.3M 41.46MAPT | ∞ | |||
67 | ASTER Aster | $0.6946 | +0.14% | +1.69% | $1.15B | $91.75M 128.52MASTER | 20.7% | |||
68 | PUMP Pump.fun | $0.001892 | +5.28% | +10.44% | $1.12B | $31.06M 16.03BPUMP | 59% | |||
69 | ARB Arbitrum | $0.1912 | +0.10% | +2.19% | $1.09B | $56.98M 274.50MARB | 57.2% | |||
70 | POL POL (ex-... | $0.1026 | -0.97% | -3.03% | $1.08B | $44.24M 395.98MPOL | ∞ | |||
71 | QNT Quant | $70.02 | -0.62% | -6.17% | $1.02B | $12.03M 166.56KQNT | 99.5% | |||
72 | ALGO Algorand | $0.1143 | -3.22% | +1.50% | $1.01B | $28.61M 248.21MALGO | 88.4% | |||
73 | TRUMP Official... | $4.956 | +0.81% | +0.48% | $993.89M | $648.51M 130.74MTRUMP | 20% | |||
74 | LBTC Lombard ... | $88454.2 | +1.78% | +1.21% | $970.28M | $16,486.3 0.19LBTC | ∞ | |||
75 | FIL Filecoin | $1.325 | +0.76% | +2.71% | $969.57M | $81.77M 61.32MFIL | ∞ | |||
76 | ATOM Cosmos | $1.97 | -0.56% | +0.97% | $956.04M | $26.7M 13.53MATOM | ∞ | |||
77 | VET VeChain | $0.0108 | -0.43% | +3.67% | $930.6M | $14.55M 1.34BVET | 99.2% | |||
78 | XDC XDC Netw... | $0.05025 | -0.81% | +3.90% | $930.33M | $28.92M 569.47MXDC | ∞ | |||
79 | NEXO Nexo | $0.8916 | -0.65% | -4.23% | $891.41M | $6.55M 7.33MNEXO | 100% | |||
80 | FLR Flare | $0.01072 | -3.60% | -4.55% | $869.05M | $5.3M 485.43MFLR | ∞ | |||
81 | USDD Decentra... | $1.0002 | +0% | +0.03% | $841.02M | $22.99M 23.01MUSDD | ∞ | |||
82 | LSETH Liquid S... | $3181.15 | +0.85% | +0.79% | $838.26M | $773.14 0.24LSETH | ∞ | |||
83 | SEI Sei Toke... | $0.1134 | -0.97% | +4.03% | $736.59M | $34.73M 306.07MSEI | ∞ | |||
84 | LIT Lighter | $2.7854 | +0.00% | +0.00% | $694.6M | $2.92M 1.05MLIT | 25% | |||
85 | BONK BONK | $0.0{5}7718 | -0.64% | -1.55% | $679.7M | $36.22M 4.46TBONK | 100% | |||
86 | RENDER Render N... | $1.297 | -0.39% | +2.36% | $672.49M | $19.9M 15.28MRENDER | 80.5% | |||
87 | CAKE PancakeS... | $1.886 | +2.79% | +3.97% | $632.95M | $24.08M 11.89MCAKE | 74.6% | |||
88 | JUP Jupiter ... | $0.1907 | +2.03% | +0.58% | $604.07M | $16.95M 84.11MJUP | ∞ | |||
89 | PENGU Pudgy Pe... | $0.009048 | +1.58% | +4.05% | $569.35M | $70.03M 7.68BPENGU | ∞ | |||
90 | IP Story | $1.615 | +7.45% | +10.08% | $551.82M | $13.91M 8.88MIP | ∞ | |||
91 | CRV Curve DA... | $0.3742 | -3.29% | +1.13% | $545.93M | $55.05M 146.09MCRV | 48.2% | |||
92 | DASH Dash | $43.2 | -0.19% | +15.97% | $539.96M | $79.09M 1.83MDASH | 66.3% | |||
93 | XTZ Tezos | $0.5022 | +2.61% | +14.94% | $539.41M | $37.9M 74.47MXTZ | ∞ | |||
94 | LDO Lido DAO | $0.5846 | -0.92% | +10.26% | $495.23M | $28.1M 41.07MLDO | 84.7% | |||
95 | TUSD TrueUSD | $0.9983 | -0.05% | -0.08% | $493.46M | $9.79M 9.81MTUSD | ∞ | |||
96 | JPC Jackpot ... | $0.0488 | -2.01% | -2.21% | $488M | $4,965.24 100.39KJPC | 100% | |||
97 | FET Fetch.ai | $0.209 | -0.15% | +1.06% | $483.51M | $28.1M 135.94MFET | 85.2% | |||
98 | OP Optimism | $0.2692 | -0.12% | +0.41% | $472.09M | $48.89M 172.45MOP | 40.8% | |||
99 | STX Stacks | $0.2537 | -0.55% | +5.31% | $461.96M | $6.86M 26.86MSTX | ∞ | |||
100 | ETHFI ether.fi... | $0.6975 | +0.34% | +0.96% | $456.44M | $22.21M 31.65METHFI | 65.3% |