mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

85.42B-0.53%

24時間強制決済

198.76M-13.52%

BTC ETF 7日純流入

+1.16万 BTC

ETH ETF 7日純流入

+36.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77416.2
+0.13%
-1.33%
$1,554.27B
$20.09B
260.41KBTC
95.6%
2
ETH
Ethereum
$2393.93
-1.03%
-3.19%
$288.7B
$69.18B
4.57METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.54B
$816.59M
834.60MUSDT
4
BNB
Binance ...
$687.5
+1.11%
-1.73%
$91.54B
$967.01M
1.41MBNB
66.6%
5
XRP
Ripple
$1.3533
-0.22%
-2.05%
$84.78B
$8.38B
5.47BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.01%
+0.02%
$73.66B
$7.46B
7.47BUSDC
7
SOL
Solana
$99.79
-0.33%
+3.11%
$58.34B
$4.52B
29.26MSOL
8
TRX
TRON
$0.3245
+0.18%
-3.32%
$30.76B
$321.11M
992.45MTRX
9
STETH
Lido Sta...
$2388.73
-1.33%
-3.52%
$23.01B
$3.4M
1.42KSTETH
10
HYPE
Hyperliq...
$81.588
-1.49%
+0.59%
$18.13B
$238.12M
2.91MHYPE
22.2%
11
ZEC
Zcash
$814.19
-2.11%
+4.06%
$13.75B
$509.72M
633.63KZEC
80.5%
12
DOGE
Dogecoin
$0.08184
-0.21%
-3.56%
$12.06B
$1.52B
16.86BDOGE
13
USDS
USDS Sta...
$1.0004
+0.02%
+0.05%
$9.84B
$1.64M
1.64MUSDS
14
XMR
Monero
$507.78
+1.10%
+17.59%
$9.53B
$132.67M
260.51KXMR
15
WBTC
Wrapped ...
$76363.8
-0.31%
-1.98%
$8.97B
$40.16M
520.09WBTC
16
WBETH
Wrapped ...
$2645.26
-0.93%
-3.05%
$8.9B
$29.68M
11.23KWBETH
17
LEO
UNUS SED...
$9.286
-1.05%
+0.95%
$8.52B
$3.04M
326.32KLEO
18
WBT
WhiteBIT...
$70.477
-1.09%
-2.43%
$8.37B
$70.77M
997.18KWBT
29.5%
19
LINK
ChainLin...
$11.132
-0.84%
-1.54%
$8.32B
$1.11B
100.15MLINK
74.8%
20
ADA
Cardano
$0.1988
+1.06%
-3.41%
$7.45B
$388.09M
1.08BADA
83.3%
21
XLM
Stellar
$0.1747
-1.07%
-2.78%
$6.06B
$140M
808.70MXLM
69.4%
22
BCH
Bitcoin ...
$244.8
-0.78%
-6.50%
$4.92B
$649.77M
2.50MBCH
95.6%
23
WETH
wETH
$2391.3
-1.08%
-3.25%
$4.83B
$66.95M
28.00KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$581,738.33
594.59KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$6.62M
4.09MTON
26
LTC
Litecoin
$49.74
+0.40%
-0.13%
$3.86B
$512.75M
6.74MLTC
92.3%
27
GRAM
Gram (pr...
$1.336
+0.90%
-4.03%
$3.69B
$45.26M
33.76MGRAM
28
UNI
Uniswap
$5.846
+3.30%
+37.23%
$3.64B
$18.91B
3.23BUNI
62.3%
29
GDT
Golden D...
$0.03276
+0.03%
-74.86%
$3.27B
$19,863.85
606.53KGDT
100%
30
HBAR
Hedera
$0.0741
-0.38%
-4.31%
$3.15B
$28.58M
390.85MHBAR
85%
31
AVAX
Avalanch...
$7.187
-0.64%
-0.89%
$3.1B
$255.45M
25.47MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}5172
+3.44%
-0.89%
$3.05B
$129.41M
25.19TSHIB
100%
33
SUI
Sui
$0.7432
+2.53%
+0.63%
$3.04B
$2.99B
4.01BSUI
41%
34
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$440.6M
440.71MUSD1
100%
35
ALPHA
AlphaRad...
$0.291
-34.85%
-63.55%
$2.9B
$6.74M
18.93MALPHA
100%
36
PYUSD
PayPal U...
$1.0001
-0.01%
+0.03%
$2.81B
$3.62M
3.62MPYUSD
37
XAUT
Tether G...
$4389.5
+1.36%
-4.24%
$2.69B
$265.72M
60.99KXAUT
38
CRO
Cronos
$0.05396
-1.77%
-7.02%
$2.62B
$4.17B
150.07MCRO
48.5%
39
TAO
Bittenso...
$218
-2.07%
-4.39%
$2.46B
$101.14M
465.01KTAO
53.8%
40
NEAR
NEAR Pro...
$1.876
-1.32%
+2.17%
$2.44B
$2.75B
1.47BNEAR
41
M
MemeCore
$1.0729
+0.74%
-4.06%
$2.42B
$2.27M
2.15MM
22.7%
42
OKB
OKB
$106
-3.88%
-4.34%
$2.23B
$87.41M
809.25KOKB
100%
43
AAVE
Aave
$127.02
+0.75%
+2.89%
$1.96B
$2B
15.73MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6405
-15.07%
+5.54%
$1.91B
$50,691.19
77.65KRIPPLEAI
100%
45
PAXG
PAX Gold
$4400
+1.41%
-4.13%
$1.9B
$204.6M
47.17KPAXG
46
MNT
Mantle
$0.5585
+4.74%
+13.35%
$1.84B
$4.94M
9.01MMNT
53.1%
47
ONDO
Ondo
$0.3457
+0.87%
-5.08%
$1.68B
$58.56M
175.61MONDO
48.7%
48
JLP
Jupiter ...
$4.3487
-0.01%
+1.12%
$1.63B
$2,743.08
631.59JLP
49
PUMP
Pump.fun
$0.004098
-6.01%
-13%
$1.62B
$85.41M
20.42BPUMP
39.6%
50
SKY
Sky Prot...
$0.06824
-6.13%
+0.33%
$1.6B
$12.42M
176.23MSKY
99.9%
51
WLFI
World Li...
$0.05606
-1.15%
-2.76%
$1.53B
$24.69M
436.56MWLFI
27.3%
52
USDD
Decentra...
$0.9991
-0.04%
-0.03%
$1.49B
$721,329.29
721.22KUSDD
53
ENA
ENA
$0.1495
-4.90%
+8.27%
$1.47B
$353.58M
2.30BENA
65.5%
54
DOT
Polkadot
$0.8623
-1.54%
+2.45%
$1.47B
$106.2M
122.06MDOT
81%
55
BTW
Bitway
$0.5366
+25.63%
+29.36%
$1.45B
$10.22M
22.27MBTW
27.1%
56
HTX
HTX DAO
$0.0{5}1606
-19.69%
-5.68%
$1.44B
$30.8M
19.17THTX
89.8%
57
PEPE
Pepe
$0.00000342
+14%
-7.80%
$1.44B
$298.29M
87.25TPEPE
100%
58
ICP
Internet...
$2.507
+0.15%
+6.59%
$1.39B
$48.53M
19.39MICP
59
BGB
Bitget T...
$1.9586
+1.37%
+3.10%
$1.37B
$13.6M
7.06MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$236,102.66
237.04KUSDF
61
BFUSD
BFUSD
$1
-0.02%
+0.01%
$1.32B
$6.14M
6.14MBFUSD
62
WLD
Worldcoi...
$0.3606
-0.78%
-7.42%
$1.31B
$1.95B
5.42BWLD
36.3%
63
SDG
ShineDog...
$1.298
-0.02%
-91.68%
$1.3B
$21,409.58
14.82KSDG
100%
64
U
United S...
$0.9995
-0.02%
+0.02%
$1.28B
$88.5M
88.53MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0005
+0%
+0.02%
$1.25B
$6.32M
6.31MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTER
Aster
$0.7405
+6.96%
+6.10%
$1.23B
$105.44M
145.86MASTER
20.7%
69
WBNB
Wrapped ...
$686.23
+1%
-1.30%
$1.22B
$4.43M
6.45KWBNB
70
ETC
Ethereum...
$7.238
-0.83%
-5.58%
$1.14B
$69.53M
9.63METC
75%
71
PI
Pi Netwo...
$0.09376
+1.93%
+4.44%
$1.04B
$6.94M
74.18MPI
11.1%
72
BNSOL
Binance ...
$112.5
-0.36%
+3.11%
$1.03B
$675,954
6.03KBNSOL
73
JITOSOL
Jito Sta...
$129.26
-0.54%
+2.97%
$1B
$8.85M
69.04KJITOSOL
74
POL
POL (ex-...
$0.09141
+1.08%
-15.20%
$977.87M
$25.66M
284.40MPOL
75
KCS
KuCoin T...
$6.941
-1.36%
-3.48%
$950.8M
$6.31M
908.08KKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.002274
-3.32%
+4.12%
$946.97M
$370,498.3
9.87BASTEROIDETH
100%
77
QNT
Quant
$64
+0.86%
+2.61%
$931.78M
$9.9M
152.51KQNT
99.5%
78
LIT
Lighter
$3.7184
+1.82%
+10.78%
$929.52M
$47.2M
13.14MLIT
25%
79
JST
JUST GOV
$0.1075
+4.33%
+7.05%
$880.8M
$25.45M
244.55MJST
82.7%
80
GT
Gatechai...
$8.09
+2.40%
+2.92%
$862.1M
$1.93M
242.22KGT
74.8%
81
NEXO
Nexo
$0.8354
+0.83%
-2.26%
$833.99M
$2.7M
3.23MNEXO
100%
82
ALGO
Algorand
$0.09215
+4.07%
+5.05%
$831.99M
$76.65M
193.55MALGO
90.4%
83
ARB
Arbitrum
$0.1226
+13.20%
+37.45%
$820.05M
$9.52B
77.58BARB
66.8%
84
ATOM
Cosmos
$1.455
-1.09%
-2.22%
$768.5M
$203.65M
118.00MATOM
85
KAS
Kaspa
$0.02778
+1.79%
+1.79%
$766.76M
$4.96M
179.93MKAS
96.4%
86
VVV
Venice T...
$0.0231
+1.85%
+11.48%
$761.06M
$4.89M
355.15KVVV
87
LSETH
Liquid S...
$2608.94
-3.40%
-4.95%
$749.37M
$4,028.45
1.57LSETH
88
ARROW
Arrow
$0.071
+7.57%
-49.29%
$733.83M
$946,320.59
1.24MARROW
100%
89
RENDER
Render N...
$1.412
-1.19%
-5.37%
$731.73M
$14.56M
10.33MRENDER
80.5%
90
JUP
Jupiter ...
$0.2191
+1.29%
+1.85%
$690.02M
$26.02M
122.16MJUP
91
FIL
Filecoin
$0.8059
+1.85%
+15.52%
$670.19M
$243.09M
306.68MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
GFO
GoodFund...
$0.06124
+2.59%
+0.42%
$612.5M
$42,470.95
696.99KGFO
100%
94
FLR
Flare
$0.006714
+0.67%
+4.72%
$582.97M
$3.38M
507.32MFLR
95
STABLE
Stable
$0.02855
+0.84%
+8.24%
$581.37M
$8.17M
287.61MSTABLE
96
CAKE
PancakeS...
$1.8022
+0.30%
+5.39%
$579.07M
$16.24M
8.95MCAKE
80.2%
97
TRUMP
Official...
$2.182
-4.55%
-2.11%
$570.83M
$273.3M
124.07MTRUMP
26.2%
98
METH
Mantle S...
$2620.62
-1.62%
-3.46%
$563.54M
$282,695.14
107.26METH
99
VET
VeChain
$0.006537
-2.39%
+12.12%
$561.77M
$8.49M
1.07BVET
99.2%
100
MXN
MXN
$0.05579
-0.06%
-0.36%
$557.8M
$53,138.31
952.47KMXN
100%