mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

103.99B+0.10%

24時間強制決済

295.37M-31.72%

BTC ETF 7日純流入

-1.72万 BTC

ETH ETF 7日純流入

-14.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88616
+1.11%
-4.56%
$1,769.32B
$26.31B
265.54KBTC
95.1%
2
ETH
Ethereum
$2934.42
+1.84%
-8.21%
$353.8B
$347.54B
5.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.64B
$673.24M
672.35MUSDT
4
BNB
Binance ...
$881.3
+0.85%
-5.56%
$120.17B
$920.04M
924.94KBNB
68.2%
5
XRP
Ripple
$1.9073
+1.25%
-3.40%
$115.97B
$9B
1.09BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.02%
+0.01%
$72.14B
$6B
5.73BUSDC
7
SOL
Solana
$124.48
+1.70%
-7.13%
$70.35B
$13.53B
20.32MSOL
8
TRX
TRON
$0.2962
-0.16%
-4.90%
$28.05B
$413.36M
1.25BTRX
9
STETH
Lido Sta...
$2935.39
+1.83%
-8.01%
$27.7B
$11.82M
4.08KSTETH
10
DOGE
Dogecoin
$0.1227
+0.20%
-4.76%
$18.1B
$2.71B
6.56BDOGE
11
ADA
Cardano
$0.3541
+1.69%
-4.15%
$13.01B
$21.47B
747.04MADA
81.7%
12
BCH
Bitcoin ...
$581.2
+0.08%
-0.93%
$11.61B
$1.01B
240.73KBCH
95.2%
13
WBT
WhiteBIT...
$53.508
+0.49%
-4.63%
$11.48B
$65.55M
1.23MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.04B
$167.92M
1.07KWBTC
15
WBETH
Wrapped ...
$3189.29
+1.67%
-8.89%
$10.74B
$38.13M
11.97KWBETH
16
WEETH
Wrapped ...
$3190.51
+1.68%
-7.81%
$9.59B
$94,479.64
29.87WEETH
17
USDS
USDS Sta...
$0.9995
-0.10%
-0.13%
$9.25B
$112,772.2
112.48KUSDS
18
XMR
Monero
$461.2
+2.32%
-27.72%
$8.51B
$108.06M
234.14KXMR
19
LINK
ChainLin...
$12.006
+1.62%
-6.64%
$8.49B
$2.2B
18.11MLINK
70.8%
20
LEO
UNUS SED...
$9.162
+1.75%
+2.22%
$8.3B
$195,828.45
21.76KLEO
21
XLM
Stellar
$0.2082
+0.41%
-3.37%
$6.75B
$90.96M
437.34MXLM
64.9%
22
HYPE
Hyperliq...
$25.585
+14.59%
+8.06%
$6.09B
$122.68M
5.11MHYPE
23.8%
23
ZEC
Zcash
$369.08
+7.72%
-1.75%
$6.08B
$387M
950.96KZEC
78.6%
24
SUI
Sui
$1.4505
+1.05%
-7.26%
$5.49B
$462.27M
319.66MSUI
37.9%
25
LTC
Litecoin
$69.9
+2.93%
-1.05%
$5.37B
$2.61B
4.41MLTC
91.4%
26
AVAX
Avalanch...
$11.791
+0.71%
-7.19%
$5.08B
$1.3B
20.44MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7766
+1%
-3.72%
$4.57B
$74.19M
9.36TSHIB
100%
28
HBAR
Hedera
$0.1072
+1.18%
-3.32%
$4.55B
$98.61M
924.86MHBAR
85%
29
DAI
Multi-co...
$1.0009
-0.01%
+0.02%
$4.37B
$18.12M
18.11MDAI
30
WLFI
World Li...
$0.1576
-6.47%
-5.12%
$4.29B
$201.43M
1.25BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0012
+0.02%
+0.09%
$3.87B
$7.75M
7.75MPYUSD
32
TON
Toncoin
$1.518
-0.66%
-3.87%
$3.7B
$48.65M
28.25MTON
33
CRO
Cronos
$0.09117
+0.81%
-2.47%
$3.63B
$3.52B
105.23MCRO
39.8%
34
DOT
Polkadot
$1.879
+1.23%
-7.40%
$3.11B
$82.52M
42.76MDOT
35
UNI
Uniswap
$4.722
+1.59%
-6.03%
$2.99B
$190.12M
38.16MUNI
63.5%
36
USD1
World Li...
$1.0006
+0.01%
+0.10%
$2.99B
$1.08B
1.08BUSD1
100%
37
MNT
Mantle
$0.8679
+2.58%
-5.17%
$2.82B
$18M
20.88MMNT
52.3%
38
M
MemeCore
$1.601
-1.54%
+1.64%
$2.77B
$8.11M
5.04MM
17.3%
39
XAUT
Tether G...
$5054.7
-0.44%
+8.25%
$2.63B
$197.22M
38.89KXAUT
40
BGB
Bitget T...
$3.61
+1.03%
-4.15%
$2.53B
$27.49M
7.66MBGB
35%
41
TAO
Bittenso...
$235
+1.73%
-6.38%
$2.5B
$89.37M
382.49KTAO
50.6%
42
AAVE
Aave
$154.56
+2.01%
-5.77%
$2.34B
$120.69M
671.37KAAVE
94.9%
43
OKB
OKB
$104.05
+1.45%
-4.95%
$2.18B
$18.85M
181.87KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$412,002.13
412.87KUSDF
45
PEPE
Pepe
$0.0{5}5175
+6.61%
-1.49%
$2.17B
$260.28M
52.02TPEPE
100%
46
PAXG
PAX Gold
$5068.37
-0.73%
+8.22%
$2.06B
$747.6M
120.23KPAXG
47
NEAR
NEAR Pro...
$1.475
+0.61%
-7.47%
$1.9B
$84.82M
57.71MNEAR
48
ICP
Internet...
$3.357
+1.38%
-11.99%
$1.84B
$51.37M
15.39MICP
49
JITOSOL
Jito Sta...
$156.5
+1.66%
-6.97%
$1.79B
$615,670.83
3.42KJITOSOL
50
ETC
Ethereum...
$11.41
+0.61%
-5.24%
$1.77B
$95.42M
8.37METC
73.7%
51
JLP
Jupiter ...
$4.5522
+1.06%
-3.86%
$1.7B
$117,430.95
25.92KJLP
52
RIVER
RIVER
$83.6871
+11.22%
+174.31%
$1.64B
$44.89M
553.31KRIVER
19.6%
53
ONDO
Ondo
$0.3365
+2%
-3.67%
$1.64B
$53.12M
154.03MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1785
+0.84%
+3.10%
$1.63B
$17.1M
9.62THTX
91.7%
55
PUMP
Pump.fun
$0.002747
+9.31%
+5.81%
$1.62B
$106.3M
39.23BPUMP
59%
56
SKY
Sky Prot...
$0.06466
-0.37%
-0.82%
$1.49B
$16.95M
258.74MSKY
98%
57
PI
Pi Netwo...
$0.1722
-1.44%
-11.92%
$1.44B
$9.53M
55.02MPI
8.4%
58
KCS
KuCoin T...
$10.781
+1.50%
-3.73%
$1.43B
$2.41M
223.30KKCS
66.1%
59
BNSOL
Binance ...
$136.1
+1.49%
-6.91%
$1.35B
$4.35M
32.27KBNSOL
60
ENA
ENA
$0.1694
+1.13%
-12.60%
$1.35B
$104.35M
587.87MENA
53.1%
61
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$7.11M
7.11MBFUSD
62
WBNB
Wrapped ...
$878.33
+0.85%
-5.22%
$1.32B
$5.03M
5.73KWBNB
63
WLD
Worldcoi...
$0.4604
+1.45%
-8.40%
$1.27B
$69.69M
147.19MWLD
27.7%
64
POL
POL (ex-...
$0.1196
-1.24%
-12.51%
$1.26B
$43.33M
351.39MPOL
65
GT
Gatechai...
$9.85
+1.75%
-2.09%
$1.13B
$2.87M
294.29KGT
38.4%
66
ATOM
Cosmos
$2.239
-1.11%
-8.28%
$1.1B
$1.36B
14.04MATOM
67
USDD
Decentra...
$1
-0.01%
+0.02%
$1.09B
$3.26M
3.26MUSDD
68
QNT
Quant
$74.95
+1.36%
-10.43%
$1.09B
$17.24M
226.91KQNT
99.5%
69
ALGO
Algorand
$0.1227
+4.24%
+2.07%
$1.09B
$5.21B
445.23MALGO
88.6%
70
KAS
Kaspa
$0.0401
+0.09%
-5.96%
$1.07B
$13.5M
337.78MKAS
93.3%
71
ASTER
Aster
$0.6417
+4.95%
+3.05%
$1.06B
$119.53M
190.60MASTER
20.7%
72
LGNS
Origin W...
$6.3113
+0.68%
+0.98%
$1.05B
$39.31M
6.23MLGNS
73
APT
Aptos
$1.56
+2.36%
-2.99%
$1.05B
$61.91M
39.94MAPT
74
ARB
Arbitrum
$0.1708
+0.17%
-11.46%
$994.43M
$87.88M
430.22MARB
58.3%
75
RENDER
Render N...
$1.907
-0.68%
-7.83%
$988.18M
$54.83M
28.32MRENDER
80.5%
76
LBTC
Lombard ...
$88340.4
+0.80%
-5.24%
$977.49M
$100,263.31
1.14LBTC
77
TRUMP
Official...
$4.816
+0.04%
-3.63%
$962.23M
$42.36M
8.72MTRUMP
20%
78
NEXO
Nexo
$0.9486
+4.69%
-0.99%
$948.51M
$5.78M
6.23MNEXO
100%
79
FIL
Filecoin
$1.282
+0.70%
-7.24%
$948.32M
$66.04M
49.79MFIL
80
VET
VeChain
$0.01024
+1.63%
-5.24%
$879.01M
$197.4M
1.99BVET
99.2%
81
FLR
Flare
$0.01054
+1.93%
+1.24%
$874.34M
$3.68M
351.01MFLR
82
METH
Mantle S...
$3151.2
+2.65%
-9.17%
$832.18M
$363,697.78
115.00METH
83
LSETH
Liquid S...
$3140.49
+5.13%
-8.35%
$799.06M
$10,980.39
3.09LSETH
84
DASH
Dash
$61.5
+3.72%
-22.05%
$773.54M
$105.77M
1.76MDASH
66.5%
85
BONK
BONK
$0.0{5}8801
+2.12%
-4.89%
$773.03M
$47.3M
5.39TBONK
100%
86
IP
Story
$2.176
-6.97%
-7.92%
$761.27M
$43.05M
19.66MIP
87
XDC
XDC Netw...
$0.03898
-1.82%
-5.49%
$743.34M
$12.02M
306.51MXDC
88
SEI
Sei Toke...
$0.1059
+0.66%
-3.73%
$699.98M
$26.6M
252.62MSEI
66.1%
89
CAKE
PancakeS...
$1.9012
+1.44%
-6.35%
$633.31M
$22.64M
11.81MCAKE
83.4%
90
XTZ
Tezos
$0.573
+0.56%
-4.82%
$615.25M
$34.11M
59.35MXTZ
91
PENGU
Pudgy Pe...
$0.009744
+2.39%
-6.20%
$611.29M
$94.98M
9.09BPENGU
92
JUP
Jupiter ...
$0.1915
-0.11%
-5.34%
$606.73M
$14.43M
75.03MJUP
93
CHZ
Chiliz
$0.05695
+11.14%
+0.28%
$582.13M
$73.58M
1.38BCHZ
94
MXN
MXN
$0.00828
+0.00%
+0.00%
$575.8M
$0
1.00MMXN
100%
95
STX
Stacks
$0.3001
+3.80%
-6.69%
$532.26M
$22.49M
47.51MSTX
96
OP
Optimism
$0.2994
+2.04%
-6.30%
$524.52M
$47.67M
150.34MOP
40.8%
97
CRV
Curve DA...
$0.3544
+1.14%
-8.43%
$521.23M
$37.65M
106.66MCRV
48.6%
98
FET
Fetch.ai
$0.2225
+0.04%
-10.40%
$511.19M
$37.35M
167.98MFET
84.8%
99
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$493.92M
$8.68M
8.69MTUSD
100
AXS
Axie Inf...
$2.6763
+35.55%
+50.77%
$449.79M
$787.46M
326.96MAXS
62.5%