mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

107.02B-1.32%

24時間強制決済

902.18M591.38%

BTC ETF 7日純流入

+1.07万 BTC

ETH ETF 7日純流入

+7.34万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89541.1
-2.28%
-6.45%
$1,788.26B
$37.79B
407.28KBTC
95.1%
2
ETH
Ethereum
$2980.66
-5.77%
-11.07%
$359.79B
$388.39B
7.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.01B
$1.02B
1.02BUSDT
4
BNB
Binance ...
$879.8
-4.59%
-7.44%
$119.97B
$2.36B
2.53MBNB
68.2%
5
XRP
Ripple
$1.9099
-2.66%
-12.55%
$116.12B
$9.42B
1.75BXRP
60.8%
6
USDC
USD Coin
$1.0009
+0.04%
+0.04%
$74.97B
$7.82B
7.72BUSDC
7
SOL
Solana
$127.97
-3.92%
-12.54%
$72.38B
$11.96B
30.33MSOL
8
TRX
TRON
$0.2982
-4.68%
-2.09%
$28.23B
$927.22M
2.92BTRX
9
STETH
Lido Sta...
$2977.25
-6.09%
-11.03%
$27.45B
$10.45M
3.43KSTETH
10
DOGE
Dogecoin
$0.1256
-1.82%
-16.09%
$18.52B
$2.46B
9.37BDOGE
11
ADA
Cardano
$0.36
-1.83%
-15.50%
$13.23B
$6.62B
1.61BADA
81.7%
12
BCH
Bitcoin ...
$591.8
+1.92%
-4.38%
$11.82B
$2.93B
631.68KBCH
95.2%
13
WBT
WhiteBIT...
$53.9024
-3.92%
-5.78%
$11.54B
$114.31M
2.11MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.16B
$1.09B
1.08KWBTC
15
WBETH
Wrapped ...
$3243.61
-7.34%
-11.03%
$10.91B
$21.48M
6.59KWBETH
16
USDS
USDS Sta...
$1.0005
-0.03%
+0.01%
$9.75B
$919,907.18
917.84KUSDS
17
WEETH
Wrapped ...
$3229.03
-5.91%
-10.93%
$9.58B
$160,686.69
48.20WEETH
18
XMR
Monero
$505.72
-20.74%
-27.75%
$9.36B
$277.52M
538.69KXMR
19
LINK
ChainLin...
$12.382
-3.18%
-12.40%
$8.76B
$1.4B
32.95MLINK
70.8%
20
LEO
UNUS SED...
$8.798
-1.53%
-2.77%
$8.08B
$546,569.97
62.53KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2146
-0.27%
-12.04%
$6.95B
$178.03M
837.66MXLM
64.8%
23
ZEC
Zcash
$357.38
-4.87%
-14.28%
$5.89B
$642.96M
1.55MZEC
78.6%
24
SUI
Sui
$1.5129
-2.95%
-19.60%
$5.74B
$854.68M
483.50MSUI
37.9%
25
AVAX
Avalanch...
$12.315
-2.88%
-16.59%
$5.3B
$594.62M
28.10MAVAX
59.9%
26
LTC
Litecoin
$69.02
-1.85%
-12.99%
$5.3B
$4.69B
7.87MLTC
91.4%
27
HYPE
Hyperliq...
$21.55
-9.03%
-17.43%
$5.14B
$143.54M
6.54MHYPE
23.8%
28
SHIB
Shiba In...
$0.00000793
-1.39%
-11.54%
$4.67B
$100.72M
12.68TSHIB
100%
29
HBAR
Hedera
$0.1095
-0.89%
-13.39%
$4.64B
$179.13M
1.67BHBAR
85%
30
WLFI
World Li...
$0.1692
+4.57%
-7.75%
$4.61B
$196.95M
1.19BWLFI
27.3%
31
DAI
Multi-co...
$1.0009
+0.02%
+0.04%
$4.38B
$49.47M
49.45MDAI
32
TON
Toncoin
$1.546
-1.66%
-13.20%
$3.76B
$92.49M
49.67MTON
33
PYUSD
PayPal U...
$1.0008
+0.04%
+0.05%
$3.7B
$6.75M
6.75MPYUSD
34
CRO
Cronos
$0.09139
-2.40%
-12.73%
$3.64B
$9.96B
280.96MCRO
39.8%
35
DOT
Polkadot
$1.947
-4.47%
-14.57%
$3.23B
$141.29M
71.23MDOT
36
UNI
Uniswap
$4.933
-1.05%
-14.50%
$3.13B
$255.49M
51.60MUNI
63.5%
37
USD1
World Li...
$0.9999
+0.01%
+0.01%
$2.99B
$837.75M
838.14MUSD1
100%
38
MNT
Mantle
$0.8848
-1.86%
-11.05%
$2.88B
$82.93M
93.19MMNT
52.3%
39
M
MemeCore
$1.6349
+3.78%
+1.57%
$2.82B
$6.25M
3.80MM
17.3%
40
BGB
Bitget T...
$3.672
-2.50%
-0.36%
$2.57B
$68.2M
18.57MBGB
35%
41
XAUT
Tether G...
$4874.2
+3.84%
+5.40%
$2.53B
$160.07M
32.33KXAUT
42
TAO
Bittenso...
$238.4
-4.72%
-20.19%
$2.53B
$143.89M
602.70KTAO
50.5%
43
AAVE
Aave
$157.22
-3.46%
-11.94%
$2.39B
$150.29M
916.83KAAVE
94.9%
44
OKB
OKB
$104.78
-3.17%
-10.82%
$2.2B
$42.71M
407.72KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$674,194.49
675.92KUSDF
46
PEPE
Pepe
$0.0{5}5026
-3.57%
-26.81%
$2.11B
$362.18M
71.25TPEPE
100%
47
ICP
Internet...
$3.724
-2.29%
+5.01%
$2.04B
$160.15M
43.13MICP
48
NEAR
NEAR Pro...
$1.541
-2.66%
-17.07%
$1.98B
$201.24M
130.80MNEAR
49
PAXG
PAX Gold
$4891.87
+3.87%
+5.62%
$1.89B
$694.03M
133.33KPAXG
50
JITOSOL
Jito Sta...
$160.65
-3.86%
-12.31%
$1.85B
$369,050.67
1.89KJITOSOL
51
ETC
Ethereum...
$11.78
-1.84%
-11.63%
$1.83B
$141.34M
12.03METC
73.7%
52
JLP
Jupiter ...
$4.5966
-2.92%
-6.89%
$1.72B
$132,543.64
28.65KJLP
53
ONDO
Ondo
$0.3388
-2.14%
-19.22%
$1.65B
$64.42M
189.03MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1696
-2.16%
-1.35%
$1.55B
$60.71M
35.94THTX
91.7%
55
PI
Pi Netwo...
$0.1839
-4.97%
-12.89%
$1.54B
$9.92M
53.21MPI
8.4%
56
ENA
ENA
$0.1841
-4.02%
-24.43%
$1.47B
$256.4M
1.30BENA
53.1%
57
PUMP
Pump.fun
$0.00247
-5.08%
-11.92%
$1.46B
$134.54M
53.27BPUMP
59%
58
SKY
Sky Prot...
$0.06205
-4.82%
+4.04%
$1.43B
$17.11M
273.10MSKY
98%
59
POL
POL (ex-...
$0.1347
-0.74%
-14.97%
$1.42B
$51.5M
380.20MPOL
60
KCS
KuCoin T...
$10.53
-5.97%
-9.30%
$1.39B
$2.94M
278.86KKCS
66.1%
61
BNSOL
Binance ...
$140.2
-4.11%
-12.27%
$1.39B
$4.07M
28.85KBNSOL
62
WLD
Worldcoi...
$0.4865
-2.86%
-21.55%
$1.34B
$124.83M
256.26MWLD
27.5%
63
BFUSD
BFUSD
$0.9997
+0.02%
+0.02%
$1.32B
$13.73M
13.73MBFUSD
64
WBNB
Wrapped ...
$878.9886
-5.15%
-7.24%
$1.3B
$5.03M
5.72KWBNB
65
ATOM
Cosmos
$2.39
-5.61%
-9.75%
$1.17B
$1.1B
25.67MATOM
66
QNT
Quant
$78.06
-6%
+1.72%
$1.14B
$19.89M
235.28KQNT
99.5%
67
GT
Gatechai...
$9.79
-2.20%
-9.10%
$1.13B
$4.13M
419.38KGT
68
USDD
Decentra...
$0.9999
+0.01%
-0.01%
$1.12B
$1.37M
1.37MUSDD
69
KAS
Kaspa
$0.04162
-1.22%
-14.54%
$1.11B
$16.06M
391.20MKAS
93.3%
70
ARB
Arbitrum
$0.1869
-3.37%
-16.31%
$1.09B
$97.5M
472.90MARB
58.3%
71
APT
Aptos
$1.579
-1.81%
-19.69%
$1.06B
$84.48M
53.64MAPT
72
ALGO
Algorand
$0.118
-1.59%
-15.90%
$1.05B
$1.55B
349.30MALGO
88.6%
73
LGNS
Origin W...
$6.2594
+0.15%
+5.34%
$1.04B
$35.46M
5.67MLGNS
74
RENDER
Render N...
$1.937
-5.61%
-19.06%
$1B
$70.4M
35.79MRENDER
80.5%
75
FIL
Filecoin
$1.354
-1.53%
-14.58%
$999.49M
$135.83M
96.13MFIL
76
ASTER
Aster
$0.5994
-3.44%
-21.05%
$994.23M
$271M
444.61MASTER
20.7%
77
TRUMP
Official...
$4.941
-0.93%
-14.16%
$989.78M
$842.72M
170.60MTRUMP
20%
78
LBTC
Lombard ...
$89458.5
-4.04%
-6.51%
$962.13M
$432,520.66
4.77LBTC
79
NEXO
Nexo
$0.9179
-3.67%
-6.57%
$914.9M
$9.5M
10.24MNEXO
100%
80
VET
VeChain
$0.01043
-2.97%
-15.17%
$896.95M
$172.96M
2.83BVET
99.2%
81
DASH
Dash
$70.9
-10.13%
+20.45%
$889.42M
$454.7M
6.40MDASH
66.4%
82
IP
Story
$2.497
+5.35%
-36.58%
$873.52M
$142.12M
56.36MIP
83
FLR
Flare
$0.01009
-1.85%
-13.47%
$835.77M
$5.39M
535.86MFLR
84
LSETH
Liquid S...
$3186.31
-7.01%
-11.10%
$818.19M
$36,161.26
11.30LSETH
85
BONK
BONK
$0.0{5}9108
-1.16%
-22.54%
$799.61M
$69.32M
7.60TBONK
100%
86
METH
Mantle S...
$3214.3
-7.36%
-10.49%
$797.97M
$131,274.48
39.79METH
87
XDC
XDC Netw...
$0.04039
-3.61%
-12.92%
$770.49M
$28.7M
672.45MXDC
88
RIVER
RIVER
$38.7292
+26.94%
+76.21%
$751.42M
$74.9M
2.02MRIVER
19.6%
89
SEI
Sei Toke...
$0.1077
-1.74%
-15.34%
$711.29M
$34.46M
319.96MSEI
66.1%
90
XTZ
Tezos
$0.5998
+1.97%
+0.87%
$648.04M
$51.34M
88.45MXTZ
91
CAKE
PancakeS...
$1.9018
-4.88%
-8.83%
$636.06M
$41.07M
20.96MCAKE
83.5%
92
PENGU
Pudgy Pe...
$0.009885
-3.40%
-27.22%
$621.47M
$111.92M
11.04BPENGU
93
JUP
Jupiter ...
$0.195
-3.04%
-14.55%
$617.14M
$10.7M
54.18MJUP
94
MXN
MXN
$0.008149
+0.00%
+0.00%
$567.7M
$0
978.42KMXN
100%
95
STX
Stacks
$0.31
-3.61%
-21.58%
$549.43M
$22.08M
47.75MSTX
96
CRV
Curve DA...
$0.3739
-4.18%
-13.93%
$548.68M
$65.47M
174.86MCRV
48.5%
97
OP
Optimism
$0.3123
-1.86%
-13.78%
$546.98M
$72.37M
225.25MOP
40.8%
98
FET
Fetch.ai
$0.2377
-4.16%
-18.91%
$546.76M
$55.19M
232.42MFET
84.8%
99
CHZ
Chiliz
$0.05266
-5.99%
-7.97%
$538.62M
$118.56M
2.22BCHZ
100
TUSD
TrueUSD
$0.9999
-0.01%
+0.05%
$494.04M
$14.15M
14.15MTUSD