mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

69.03B-1.11%

24時間強制決済

135.82M18.92%

BTC ETF 7日純流入

-1,905.46 BTC

ETH ETF 7日純流入

-3.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63921.9
+1.92%
+0.64%
$1,283.46B
$19.06B
299.03KBTC
95.6%
2
ETH
Ethereum
$1873.78
+1.60%
-0.24%
$226.39B
$22.81B
3.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.93B
$649.27M
658.39MUSDT
4
BNB
Binance ...
$591
+0.66%
+4.17%
$78.96B
$796.3M
1.35MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.03%
+0%
$72.08B
$6.28B
6.27BUSDC
6
XRP
Ripple
$1.0758
+0.90%
+2.38%
$67.34B
$2.08B
1.73BXRP
62.5%
7
SOL
Solana
$73.79
+1.86%
+0.72%
$42.92B
$2.26B
23.21MSOL
8
TRX
TRON
$0.3301
+0.76%
+1.50%
$31.23B
$324.26M
984.70MTRX
9
GDT
Golden D...
$0.2289
-1.24%
-1.24%
$22.89B
$19,906.29
86.97KGDT
100%
10
STETH
Lido Sta...
$1881.31
+2.14%
+0.42%
$17.59B
$2.18M
1.18KSTETH
11
HYPE
Hyperliq...
$55.721
+5.35%
+2.35%
$12.36B
$135.22M
2.47MHYPE
22.2%
12
DOGE
Dogecoin
$0.07037
+1.14%
+0.45%
$10.4B
$1.35B
19.03BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
-0.03%
$9.73B
$1.31M
1.31MUSDS
14
LEO
UNUS SED...
$9.763
+0.04%
+0.14%
$9B
$1.53M
157.32KLEO
15
ZEC
Zcash
$487.49
+0.67%
+4.68%
$8.16B
$142.34M
293.56KZEC
79.9%
16
WBTC
Wrapped ...
$63638.3
+1.64%
-0.11%
$7.43B
$7.82M
122.50WBTC
17
ADA
Cardano
$0.1947
+2.96%
+23.85%
$7.28B
$2.75B
2.19BADA
83%
18
WBETH
Wrapped ...
$2064.07
+1.68%
-0.19%
$6.96B
$1.87M
908.14WBETH
19
XMR
Monero
$361.17
-0.09%
+6.22%
$6.79B
$31.6M
87.29KXMR
20
WBT
WhiteBIT...
$55.421
+1.88%
+1.88%
$6.54B
$46.02M
831.29KWBT
29.5%
21
LINK
ChainLin...
$8.203
+0.25%
-1.10%
$6.14B
$304.97M
37.18MLINK
74.8%
22
XLM
Stellar
$0.17
-0.76%
-0.32%
$5.83B
$108.37M
638.06MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$76,046.01
76.20KDAI
24
BCH
Bitcoin ...
$213.3
+1.47%
+0.09%
$4.29B
$475.81M
1.24MBCH
95.6%
25
WETH
wETH
$1873.88
+1.73%
+0.01%
$4.28B
$28.3M
15.10KWETH
26
GRAM
Gram (pr...
$1.379
-1.36%
-4.70%
$3.8B
$80.11M
57.80MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.7B
$6.28M
3.89MTON
28
LTC
Litecoin
$44.31
+0.45%
-4.92%
$3.43B
$751.37M
5.73MLTC
92.2%
29
HBAR
Hedera
$0.07058
+2.40%
+4.43%
$3B
$35.13M
503.02MHBAR
85%
30
USD1
World Li...
$1.0002
+0.03%
+0.05%
$2.99B
$318.79M
318.78MUSD1
100%
31
SHIB
Shiba In...
$0.0{5}5003
+0.06%
+7.89%
$2.95B
$149.25M
29.93TSHIB
100%
32
AVAX
Avalanch...
$6.797
+5.51%
+5.13%
$2.94B
$335.82M
38.27MAVAX
60%
33
SUI
Sui
$0.694
+0.97%
+1.58%
$2.83B
$405M
538.14MSUI
40.7%
34
PYUSD
PayPal U...
$1.0006
-0.02%
-0.02%
$2.7B
$8.71M
8.71MPYUSD
35
CRO
Cronos
$0.05452
-0.28%
-1.50%
$2.58B
$925.81M
97.42MCRO
47.3%
36
XAUT
Tether G...
$4054.3
+0.30%
+0.81%
$2.48B
$139.51M
31.58KXAUT
37
UNI
Uniswap
$3.846
-5.76%
+0.60%
$2.41B
$1.72B
445.91MUNI
62.5%
38
NEAR
NEAR Pro...
$1.738
+2.05%
+4.69%
$2.27B
$632.27M
363.85MNEAR
39
TAO
Bittenso...
$190.7
+1.16%
+1.49%
$2.13B
$74.38M
390.38KTAO
53.3%
40
OKB
OKB
$86.79
+0.40%
+1.30%
$1.82B
$33.27M
383.92KOKB
100%
41
ONDO
Ondo
$0.3705
-1.02%
-4.93%
$1.81B
$80.82M
219.40MONDO
48.7%
42
PAXG
PAX Gold
$4061.4
+0.22%
+0.94%
$1.79B
$64.54M
16.05KPAXG
43
SDG
ShineDog...
$1.65
-2.95%
-2.95%
$1.65B
$21,440.96
12.99KSDG
100%
44
HTX
HTX DAO
$0.0{5}1796
-10.18%
+1.51%
$1.62B
$86.3M
48.01THTX
89.8%
45
M
MemeCore
$1.2012
+3.95%
+4.11%
$1.6B
$5.12M
4.29MM
13.3%
46
USDD
Decentra...
$0.9996
+0.11%
+0.02%
$1.58B
$5.61M
5.61MUSDD
47
WLFI
World Li...
$0.05451
+0.05%
-0.62%
$1.49B
$15.91M
290.78MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$197,108.08
197.89KUSDF
49
AAVE
Aave
$91.77
-0.70%
-5.24%
$1.42B
$855.01M
9.26MAAVE
96.4%
50
DOT
Polkadot
$0.8296
+1.86%
+9.21%
$1.41B
$66.85M
80.64MDOT
80.8%
51
JLP
Jupiter ...
$3.5752
+0.66%
+0.14%
$1.34B
$3,696.79
1.03KJLP
52
MNT
Mantle
$0.4002
+0.72%
+0.07%
$1.32B
$10.23M
25.71MMNT
53.1%
53
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$2.87M
2.87MBFUSD
54
SKY
Sky Prot...
$0.05538
-0.94%
+0.25%
$1.3B
$8.27M
147.44MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2893
-3.57%
+2.80%
$1.22B
$281.08M
96.83TPEPE
100%
58
ICP
Internet...
$2.095
+1.25%
-0.76%
$1.16B
$23.59M
11.23MICP
59
WLD
Worldcoi...
$0.3236
+4.45%
+0.27%
$1.16B
$1.22B
3.79BWLD
35.8%
60
BGB
Bitget T...
$1.6096
+1.56%
-2.95%
$1.13B
$7.89M
4.91MBGB
35%
61
U
United S...
$1.0004
-0.03%
-0.03%
$1.11B
$51.97M
51.95MU
62
USDGO
USDGO
$1.001
-0.02%
-0.02%
$1.11B
$2.82M
2.82MUSDGO
63
ETC
Ethereum...
$6.627
+0.74%
-1.29%
$1.04B
$86.35M
13.07METC
74.9%
64
WBNB
Wrapped ...
$590.4503
+0.82%
+4.30%
$1.03B
$4.14M
7.01KWBNB
65
ASTER
Aster
$0.6056
+0.84%
-2.48%
$1B
$28.77M
47.56MASTER
20.7%
66
PI
Pi Netwo...
$0.08357
+1.17%
+10.58%
$919.78M
$4.37M
52.51MPI
11%
67
KCS
KuCoin T...
$6.528
+0.55%
-0.84%
$892.38M
$3.86M
595.52KKCS
68.6%
68
PUMP
Pump.fun
$0.002228
+6.70%
+11.34%
$880.13M
$58.18M
26.50BPUMP
39.5%
69
QNT
Quant
$60.45
+1.42%
-1.55%
$879.12M
$2.8M
46.61KQNT
99.5%
70
ENA
ENA
$0.09119
+0.04%
+9.65%
$871.06M
$227.06M
2.47BENA
63.7%
71
JST
JUST GOV
$0.1057
-0.24%
+1.93%
$869.54M
$20.31M
192.25MJST
82.7%
72
ALGO
Algorand
$0.091
+4.40%
+12.86%
$814.89M
$325.6M
329.87MALGO
89.7%
73
BEAT
Audiera
$2.601
-20.12%
-17.11%
$805.66M
$26.94M
9.26MBEAT
30.9%
74
POL
POL (ex-...
$0.0753
+2.33%
+1.85%
$804.38M
$26.26M
354.89MPOL
75
BNSOL
Binance ...
$83
+1.84%
+0.97%
$750.65M
$458,813.56
5.54KBNSOL
76
JITOSOL
Jito Sta...
$95.56
+2.01%
+0.87%
$734.15M
$423,712.6
4.46KJITOSOL
77
KAS
Kaspa
$0.02658
+1.64%
-4.43%
$733.5M
$5.66M
215.25MKAS
96.2%
78
NEXO
Nexo
$0.7184
-1.96%
-0.86%
$719.4M
$4.3M
5.95MNEXO
100%
79
ATOM
Cosmos
$1.37
+7.19%
+4.90%
$714.25M
$602.25M
246.17MATOM
80
RENDER
Render N...
$1.354
-0.08%
-4.32%
$702.64M
$10.94M
8.06MRENDER
80.5%
81
GFO
GoodFund...
$0.06893
-0.91%
+1.99%
$691.1M
$21,024.53
303.42KGFO
100%
82
GT
Gatechai...
$6.46
-0.16%
-1.08%
$687.03M
$1.54M
237.44KGT
74.7%
83
STABLE
Stable
$0.03161
+0.10%
-14.69%
$646.51M
$8.63M
274.06MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2102.9
+1.81%
-0.58%
$641.15M
$9,304.26
4.39LSETH
86
JUP
Jupiter ...
$0.1905
-0.42%
+4.84%
$603.16M
$6.98M
36.28MJUP
87
FIL
Filecoin
$0.713
-0.38%
+2.03%
$580.54M
$110.21M
154.19MFIL
88
VVV
Venice T...
$0.08849
-9.23%
+6.43%
$573.76M
$6.68M
636.75KVVV
89
MXN
MXN
$0.05538
+0.63%
+0.03%
$553.3M
$61,008.13
1.10MMXN
100%
90
币安人生
币安人生
$0.5412
+0.63%
-16.05%
$542.64M
$13.3M
24.18M币安人生
100%
91
ARB
Arbitrum
$0.08164
+0.46%
+5.07%
$540.4M
$150.85M
1.84BARB
66.1%
92
FLR
Flare
$0.006121
-2.54%
-1.68%
$531.23M
$2.06M
333.61MFLR
93
XDC
XDC Netw...
$0.02636
+1.69%
-3.45%
$525.65M
$9.26M
353.38MXDC
94
LIT
Lighter
$2.0511
-1.76%
-4.83%
$513.07M
$34.64M
16.94MLIT
25%
95
INJ
Injectiv...
$4.937
-0.29%
+6.67%
$493.33M
$17.61M
3.55MINJ
96
TUSD
TrueUSD
$0.9962
-0.05%
-0.07%
$492.6M
$4.47M
4.49MTUSD
97
METH
Mantle S...
$2060.82
+1.89%
+0.14%
$474.46M
$138,639.18
67.95METH
98
CAKE
PancakeS...
$1.4237
-0.76%
+4.17%
$458.43M
$9.48M
6.62MCAKE
80.5%
99
VET
VeChain
$0.004694
+0.60%
+3.30%
$404.64M
$3.29M
698.30MVET
99.2%
100
DASH
Dash
$31.03
-0.55%
-0.52%
$397.57M
$20.61M
659.94KDASH
67.7%