mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-3,198.88 BTC

ETH ETF 7日純流入

+8.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63843.2
-1.61%
+0.99%
$1,278.74B
$18.11B
282.41KBTC
95.5%
2
ETH
Ethereum
$1863.17
-3.16%
+6.60%
$228.02B
$48.68B
4.59METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.28B
$535.34M
539.02MUSDT
4
BNB
Binance ...
$572.8
-1.50%
+0.42%
$76.62B
$751.58M
1.30MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.02%
+0.01%
$73.14B
$4.81B
4.81BUSDC
6
XRP
Ripple
$1.088
-2.51%
-0.76%
$67.88B
$2.87B
1.83BXRP
62.5%
7
SOL
Solana
$75.29
-2.87%
-3.62%
$43.77B
$4.47B
25.62MSOL
8
TRX
TRON
$0.3232
-0.44%
-2.82%
$30.63B
$276.62M
854.86MTRX
9
STETH
Lido Sta...
$1860.85
-3.28%
+6.38%
$17.01B
$2.34M
1.24KSTETH
10
HYPE
Hyperliq...
$60.677
-9.58%
-9.72%
$13.53B
$221.86M
3.49MHYPE
22.2%
11
DOGE
Dogecoin
$0.0723
-2.38%
-1.09%
$10.67B
$1.31B
17.35BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.01%
$9.98B
$2.04M
2.03MUSDS
13
LEO
UNUS SED...
$9.822
-0.02%
+3.26%
$9.03B
$2.84M
286.26KLEO
14
ZEC
Zcash
$526.66
-8.63%
+9.26%
$8.77B
$303.87M
568.95KZEC
80%
15
WBTC
Wrapped ...
$64667.6
-0.65%
+2.21%
$7.4B
$20.23M
315.66WBTC
16
WBETH
Wrapped ...
$2051.57
-3.12%
+6.62%
$6.89B
$2.52M
1.22KWBETH
17
WBT
WhiteBIT...
$55.985
-1.42%
+0.41%
$6.57B
$38.81M
687.87KWBT
29.5%
18
XLM
Stellar
$0.1855
-1.86%
-0.81%
$6.33B
$236.9M
1.27BXLM
68.4%
19
XMR
Monero
$335.14
+1.70%
+6.69%
$6.29B
$34.75M
104.28KXMR
20
LINK
ChainLin...
$8.322
-2.69%
+7.29%
$6.22B
$444.09M
53.21MLINK
74.8%
21
ADA
Cardano
$0.1605
-2.97%
-3.95%
$5.98B
$734.67M
1.00BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.65B
$103,937.03
103.90KDAI
23
WETH
wETH
$1858.5
-3.35%
+6.33%
$4.5B
$90.5M
48.69KWETH
24
BCH
Bitcoin ...
$221.8
-2.21%
-6.77%
$4.43B
$1.52B
5.54MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6M
3.56MTON
26
GRAM
Gram (pr...
$1.52
-3.68%
-6.24%
$4.16B
$55.85M
35.79MGRAM
27
LTC
Litecoin
$44.98
-0.36%
+2.36%
$3.47B
$782.17M
7.05MLTC
92.1%
28
DEXE
DeXe
$35.877
-5.41%
+37.83%
$3B
$55.81M
1.61MDEXE
29
SUI
Sui
$0.7383
-2.36%
+2.84%
$2.99B
$1.29B
1.22BSUI
40.5%
30
USD1
World Li...
$0.9997
+0.02%
+0.01%
$2.98B
$308.14M
308.33MUSD1
100%
31
PYUSD
PayPal U...
$1.0009
+0.05%
+0.01%
$2.85B
$9.86M
9.86MPYUSD
32
HBAR
Hedera
$0.06658
-2.11%
-5.47%
$2.83B
$35.44M
535.41MHBAR
85%
33
CRO
Cronos
$0.06096
+9.42%
+8%
$2.81B
$20.77B
543.90MCRO
46.1%
34
AVAX
Avalanch...
$6.504
-2.90%
-2.92%
$2.81B
$176.33M
23.40MAVAX
60%
35
NEAR
NEAR Pro...
$1.973
-4.64%
+2.54%
$2.57B
$883.49M
445.88MNEAR
36
XAUT
Tether G...
$3985.4
-1.71%
-3.08%
$2.44B
$118.29M
29.32KXAUT
37
SHIB
Shiba In...
$0.0{5}4117
+2.92%
-3.90%
$2.42B
$110.85M
26.85TSHIB
100%
38
UNI
Uniswap
$3.55
-2.24%
+3.80%
$2.22B
$1.18B
329.98MUNI
62.6%
39
TAO
Bittenso...
$191.9
-3.43%
-9.87%
$2.13B
$109.28M
557.80KTAO
53%
40
PAXG
PAX Gold
$3981.3
-1.77%
-3.32%
$1.79B
$92.96M
23.49KPAXG
41
ONDO
Ondo
$0.3637
-0.55%
+14.47%
$1.77B
$249.61M
673.40MONDO
48.7%
42
OKB
OKB
$80.23
-1.96%
+0.89%
$1.68B
$108.52M
1.31MOKB
100%
43
HTX
HTX DAO
$0.0{5}1799
-10.06%
-2.99%
$1.62B
$81.01M
44.92THTX
89.8%
44
M
MemeCore
$1.2167
-2.16%
+1.22%
$1.61B
$6.44M
5.28MM
13.2%
45
WLFI
World Li...
$0.05755
+0.12%
-1.88%
$1.57B
$38.73M
670.70MWLFI
27.3%
46
ARROW
Arrow
$1.439
-25.94%
-25.94%
$1.47B
$1.79M
949.58KARROW
100%
47
MNT
Mantle
$0.4418
+3.68%
+3.03%
$1.46B
$25.2M
57.49MMNT
53.1%
48
DOT
Polkadot
$0.8561
+1.03%
+3.48%
$1.45B
$87.2M
102.51MDOT
80.6%
49
USDD
Decentra...
$0.9994
-0.04%
+0.01%
$1.45B
$708,991.16
709.33KUSDD
50
SKY
Sky Prot...
$0.06114
-2.59%
+8.80%
$1.43B
$13.59M
220.07MSKY
99.5%
51
USDF
Falcon U...
$0.996
-0.02%
-0.18%
$1.42B
$238,279.49
239.22KUSDF
52
AAVE
Aave
$91.19
-5.35%
+0.04%
$1.38B
$762.73M
8.20MAAVE
94.9%
53
WLD
Worldcoi...
$0.3888
-5.11%
+1.54%
$1.38B
$1.08B
2.76BWLD
35.4%
54
JLP
Jupiter ...
$3.614
-1.68%
-0.79%
$1.35B
$2,275.78
624.29JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.03%
$1.32B
$286,559.07
286.82KBFUSD
56
RUBX
RUBx
$0.01283
+1.43%
-1.30%
$1.28B
$3,147.63
245.89KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$2,738.39
10.83KMCS
100%
58
ICP
Internet...
$2.117
-3.21%
-9.69%
$1.17B
$26.89M
12.53MICP
59
PEPE
Pepe
$0.0{5}2725
-9.17%
+4.12%
$1.14B
$283.08M
103.60TPEPE
100%
60
BGB
Bitget T...
$1.632
-3.10%
-1.02%
$1.14B
$29.02M
16.75MBGB
35%
61
ETC
Ethereum...
$6.943
-2.02%
-1.33%
$1.09B
$69.38M
9.98METC
74.8%
62
U
United S...
$1.0006
+0%
+0%
$1.04B
$35.38M
35.36MU
63
ASTER
Aster
$0.617
-2.18%
-1.10%
$1.02B
$51.84M
83.00MASTER
20.7%
64
WBNB
Wrapped ...
$576.7084
-0.67%
+1.06%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0007
+0%
+0.01%
$986.35M
$27,475.17
27.45KUSDGO
66
QNT
Quant
$63.73
-2.02%
-6.71%
$927.11M
$4.2M
65.25KQNT
99.5%
67
KCS
KuCoin T...
$6.711
-3.18%
-1.66%
$920.18M
$8.67M
1.19MKCS
68.6%
68
ADI
ADI
$7.0316
+0.64%
+11.99%
$881.27M
$4.78M
680.70KADI
12.5%
69
POL
POL (ex-...
$0.08153
-2.05%
+6.46%
$871.04M
$27.5M
333.21MPOL
70
JST
JUST GOV
$0.09734
-1.55%
-2.52%
$832.65M
$22.38M
228.02MJST
86.3%
71
PI
Pi Netwo...
$0.07632
-3.56%
-22.52%
$829.8M
$18.39M
239.83MPI
10.9%
72
STABLE
Stable
$0.03901
+5.28%
+9.99%
$797.15M
$13.1M
341.98MSTABLE
73
BEAT
Audiera
$2.5715
-1.89%
+16.85%
$790.44M
$3.49M
1.38MBEAT
30.9%
74
ENA
ENA
$0.08229
-2.22%
+7.35%
$785.49M
$206.6M
2.47BENA
63.7%
75
ATOM
Cosmos
$1.511
-3.15%
-2.71%
$782.81M
$202.15M
60.15MATOM
76
KAS
Kaspa
$0.02821
-2.39%
-4.51%
$776.71M
$3.34M
116.72MKAS
95.8%
77
RENDER
Render N...
$1.473
-3.41%
-5.34%
$763.05M
$13.69M
9.13MRENDER
80.5%
78
BNSOL
Binance ...
$84.4
-2.77%
-3.55%
$759.86M
$412,259.95
4.85KBNSOL
79
JITOSOL
Jito Sta...
$97
-2.91%
-3.32%
$750.84M
$319,500.48
3.28KJITOSOL
80
NEXO
Nexo
$0.748
-2.15%
-0.67%
$744.32M
$3.56M
4.75MNEXO
100%
81
ALGO
Algorand
$0.08234
-2.88%
-3.16%
$737.22M
$35.56M
134.68MALGO
89.7%
82
币安人生
币安人生
$0.7192
-1.02%
+5.14%
$721.43M
$22.47M
31.09M币安人生
100%
83
GT
Gatechai...
$6.66
-0.90%
-0.30%
$715.63M
$2.22M
329.06KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06928
-0.29%
-0.28%
$693M
$24,576.58
353.86KGFO
100%
86
PUMP
Pump.fun
$0.00169
+0.71%
+13.80%
$675.46M
$65.08M
38.69BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-0.79%
+0.79%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.1972
-4.92%
-6.85%
$623.98M
$16.2M
80.32MJUP
89
FIL
Filecoin
$0.7692
-2.76%
-1.54%
$613.75M
$112.32M
145.52MFIL
90
LSETH
Liquid S...
$2074.16
-3.97%
+4.71%
$595.98M
$315,717.29
152.20LSETH
91
SDG
ShineDog...
$0.5917
-0.56%
+6.50%
$592.76M
$536,744.42
901.65KSDG
100%
92
FLR
Flare
$0.006631
+0.36%
+0.21%
$575.02M
$2.49M
376.25MFLR
93
LIT
Lighter
$2.2658
-6.76%
-5.30%
$567.11M
$59.16M
24.58MLIT
25%
94
ARB
Arbitrum
$0.08878
+0.32%
-0.71%
$562M
$239.75M
2.71BARB
63.6%
95
MXN
MXN
$0.05541
+0.30%
+0.10%
$554.6M
$75,403.41
1.37MMXN
100%
96
XDC
XDC Netw...
$0.02697
-1.86%
-0.19%
$538.2M
$6.52M
241.85MXDC
97
VVV
Venice T...
$0.2141
+7.17%
+20.77%
$504.22M
$6.03M
579.96KVVV
98
TUSD
TrueUSD
$0.9984
-0.02%
-0.06%
$493.42M
$6.31M
6.32MTUSD
99
INJ
Injectiv...
$4.871
-4.51%
-0.11%
$486.37M
$63.92M
12.70MINJ
100
METH
Mantle S...
$2036.88
-3.09%
+6.64%
$476.68M
$156,344.46
75.47METH