mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

69.01B-6.10%

24時間強制決済

212.74M-36.43%

BTC ETF 7日純流入

-6,028.04 BTC

ETH ETF 7日純流入

+8,543.52 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65382.6
-0.44%
+5.16%
$1,316.17B
$18.6B
284.36KBTC
95.4%
2
ETH
Ethereum
$1765.72
-0.81%
+7.24%
$216.07B
$50.47B
5.29METH
3
USDT
Tether
$1
+0.07%
+0.07%
$185.98B
$569.11M
572.27MUSDT
4
BNB
Binance ...
$604.1
-0.29%
+1.87%
$81.46B
$1.1B
1.81MBNB
67.4%
5
USDC
USD Coin
$1.0005
-0.01%
-0.01%
$74.9B
$4.39B
4.39BUSDC
6
XRP
Ripple
$1.2054
-0.34%
+7.15%
$74.63B
$5.02B
3.54BXRP
62.1%
7
SOL
Solana
$73.22
+0.34%
+12.57%
$42.35B
$3.41B
28.48MSOL
8
TRX
TRON
$0.3213
+1.34%
-0.35%
$30.45B
$385.67M
1.21BTRX
9
HYPE
Hyperliq...
$72.648
-1.37%
+25.83%
$16.15B
$466.87M
6.40MHYPE
22.2%
10
STETH
Lido Sta...
$1762.27
-0.96%
+7.58%
$15.78B
$2.75M
1.55KSTETH
11
DOGE
Dogecoin
$0.08666
-0.04%
+2.54%
$12.82B
$1.66B
15.75BDOGE
12
USDS
USDS Sta...
$0.9998
-0.08%
-0.04%
$10.6B
$1.51M
1.51MUSDS
13
LEO
UNUS SED...
$9.681
-0.52%
+2.15%
$8.91B
$2.97M
302.09KLEO
14
ZEC
Zcash
$487.87
-1.37%
+11.87%
$8.12B
$476.39M
964.76KZEC
79.9%
15
XLM
Stellar
$0.2298
+4.26%
+21.55%
$7.7B
$619.45M
2.74BXLM
67.6%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.58B
$149.88M
2.29KWBTC
17
WBETH
Wrapped ...
$1936.5
-0.78%
+7.42%
$6.51B
$8.5M
4.38KWBETH
18
XMR
Monero
$341.45
+2.29%
+4.28%
$6.39B
$117.48M
342.59KXMR
19
WBT
WhiteBIT...
$53.2255
-1.27%
+4.25%
$6.34B
$93.7M
1.75MWBT
29.6%
20
ADA
Cardano
$0.1691
-2.88%
+3.17%
$6.29B
$1.38B
2.04BADA
82.7%
21
LINK
ChainLin...
$8.233
+0.88%
+6.04%
$5.98B
$417.66M
50.71MLINK
72.7%
22
GRAM
Gram (pr...
$1.658
+0.54%
+0.54%
$4.45B
$3.45M
2.09MGRAM
23
TON
Toncoin
$1.712
+0.00%
+1.36%
$4.44B
$45.71M
27.43MTON
24
WETH
wETH
$1764.82
-0.79%
+7.63%
$4.37B
$53.19M
30.20KWETH
25
BCH
Bitcoin ...
$214.7
-0.56%
+7.02%
$4.31B
$1.33B
5.17MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$31,921.93
31.99KDAI
27
M
MemeCore
$3.0382
-2.47%
+6.55%
$3.99B
$5.43M
1.75MM
13.1%
28
LTC
Litecoin
$45.46
+1.45%
+6.88%
$3.51B
$535.28M
6.42MLTC
92%
29
HBAR
Hedera
$0.08171
+1.17%
+3.23%
$3.46B
$60.47M
748.22MHBAR
85%
30
SUI
Sui
$0.7955
+1.94%
+5.57%
$3.2B
$2.04B
2.56BSUI
40.3%
31
WEETH
Wrapped ...
$1963.17
-1.76%
+10.58%
$3.16B
$2,406.52
1.23WEETH
32
NEAR
NEAR Pro...
$2.349
+0.94%
+11.80%
$3.04B
$3.42B
1.46BNEAR
33
USD1
World Li...
$1.0009
-0.01%
+0.15%
$2.99B
$754.3M
753.79MUSD1
100%
34
AVAX
Avalanch...
$6.891
+2.02%
+5.27%
$2.97B
$231.98M
31.11MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4984
-0.32%
+5.36%
$2.93B
$116.66M
23.44TSHIB
100%
36
TAO
Bittenso...
$258.2
+1.69%
+23.59%
$2.82B
$315.08M
1.23MTAO
52.5%
37
PYUSD
PayPal U...
$1.0007
-0.01%
+0%
$2.75B
$5.1M
5.10MPYUSD
38
CRO
Cronos
$0.05963
-1.75%
-0.67%
$2.74B
$945.76M
171.61MCRO
46%
39
XAUT
Tether G...
$4338.4
+0.67%
+5.44%
$2.66B
$725.12M
166.39KXAUT
40
WLD
Worldcoi...
$0.6531
+2.17%
+31.09%
$2.22B
$18.85B
28.83BWLD
34.1%
41
UNI
Uniswap
$3.306
+11.61%
+33.03%
$2.05B
$14.02B
4.24BUNI
62.2%
42
PAXG
PAX Gold
$4351.84
+0.83%
+5.52%
$1.99B
$56.09M
12.94KPAXG
43
ONDO
Ondo
$0.3761
+1.45%
+6.66%
$1.83B
$112.88M
304.84MONDO
48.7%
44
MNT
Mantle
$0.5537
-2.30%
+2.51%
$1.82B
$7.75M
13.96MMNT
53.1%
45
DOT
Polkadot
$1.0229
+2.63%
+8.12%
$1.73B
$79.55M
78.13MDOT
80.4%
46
WLFI
World Li...
$0.06152
+2.39%
+2.80%
$1.67B
$29.84M
493.21MWLFI
27.3%
47
OKB
OKB
$74.77
+0.01%
+5.01%
$1.57B
$105.02M
1.32MOKB
100%
48
HTX
HTX DAO
$0.0{5}1709
-14.55%
-0.47%
$1.56B
$47.31M
27.96THTX
90.6%
49
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$411,773.39
414.15KUSDF
50
PI
Pi Netwo...
$0.1323
-2.44%
+4.33%
$1.43B
$7.3M
53.95MPI
10.8%
51
SKY
Sky Prot...
$0.05897
+3.87%
+6.08%
$1.37B
$11.93M
206.34MSKY
99.3%
52
USDD
Decentra...
$0.9996
+0.01%
+0.01%
$1.36B
$62.57M
62.57MUSDD
53
ICP
Internet...
$2.43
+2.53%
+6.81%
$1.35B
$60.64M
25.20MICP
54
BFUSD
BFUSD
$0.9997
-0.03%
+0.03%
$1.32B
$3.3M
3.30MBFUSD
55
DEXE
DeXe
$15.641
-16.52%
-14.84%
$1.31B
$16.18M
992.49KDEXE
56
JLP
Jupiter ...
$3.5097
+0.43%
+6.91%
$1.31B
$235,564.06
66.97KJLP
57
ASTER
Aster
$0.7615
+16.24%
+20.98%
$1.27B
$311.39M
425.89MASTER
20.7%
58
BGB
Bitget T...
$1.8177
-0.64%
+2.56%
$1.27B
$28.02M
15.15MBGB
35%
59
PEPE
Pepe
$0.0{5}2987
-0.44%
+8.42%
$1.26B
$274.71M
92.20TPEPE
100%
60
ETC
Ethereum...
$7.395
+1.31%
+5.35%
$1.16B
$76.44M
10.36METC
74.3%
61
AAVE
Aave
$75.6
+3.20%
+20.47%
$1.15B
$988.39M
13.05MAAVE
94.9%
62
WBNB
Wrapped ...
$602.1731
-0.50%
+1.74%
$1.05B
$4.18M
6.94KWBNB
63
QNT
Quant
$71.22
-0.99%
+9.83%
$1.04B
$5.9M
82.69KQNT
99.5%
64
ATOM
Cosmos
$1.987
+0.60%
+10.38%
$1.02B
$416.58M
163.59MATOM
65
U
United S...
$1.0006
+0.01%
-0.01%
$1.01B
$36.62M
36.61MU
66
KCS
KuCoin T...
$7.333
+3.16%
+12%
$984.2M
$9.04M
1.19MKCS
67.3%
67
RENDER
Render N...
$1.728
+0.40%
+9.78%
$894.97M
$27.74M
16.11MRENDER
80.5%
68
KAS
Kaspa
$0.03228
-1.62%
+2.67%
$885.66M
$8.45M
260.74MKAS
95.8%
69
ALGO
Algorand
$0.09812
+5.47%
+8.50%
$874.57M
$331.52M
285.12MALGO
89.3%
70
ENA
ENA
$0.09155
+7.93%
+16.04%
$853.77M
$242.09M
2.76BENA
62%
71
POL
POL (ex-...
$0.07773
+0.42%
+4.16%
$827.79M
$22.23M
287.81MPOL
72
NEXO
Nexo
$0.8265
+1.59%
+3.96%
$824.7M
$5.65M
6.87MNEXO
100%
73
BNSOL
Binance ...
$81.7
+0.36%
+12.84%
$782.74M
$325,805.44
3.99KBNSOL
74
VVV
Venice T...
$0.1118
-32.19%
-61.26%
$769.05M
$27.71M
1.78MVVV
75
GT
Gatechai...
$6.75
-1.18%
+7.31%
$720.16M
$2.92M
428.53KGT
74.7%
76
JITOSOL
Jito Sta...
$93.75
+0.08%
+12.54%
$712.3M
$116,319.48
1.24KJITOSOL
77
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$705.86M
$34.93M
425.20MJST
86.3%
78
STABLE
Stable
$0.03363
-6.86%
-2.52%
$688.55M
$5.02M
145.17MSTABLE
79
币安人生
币安人生
$0.675
+0.53%
-3.29%
$680.4M
$14.08M
20.93M币安人生
100%
80
LBTC
Lombard ...
$65000
-2.99%
+4.88%
$666.38M
$2,855.17
0.04LBTC
81
FLR
Flare
$0.007682
-1.28%
+10.35%
$657.25M
$2.05M
266.15MFLR
82
FIL
Filecoin
$0.8186
+5.05%
+8.74%
$647.27M
$166.84M
204.76MFIL
83
JUP
Jupiter ...
$0.195
+0.77%
+28.03%
$614.44M
$18M
92.53MJUP
84
XDC
XDC Netw...
$0.03008
-0.73%
-3.78%
$600.07M
$5.77M
191.04MXDC
85
LSETH
Liquid S...
$1907
-4.66%
+11.49%
$597.82M
$10.19M
5.24KLSETH
86
MXN
MXN
$0.05638
-0.27%
+1.09%
$565.4M
$61,328.83
1.09MMXN
100%
87
BEAT
Audiera
$1.9021
-33.76%
-68.78%
$555.24M
$25.54M
11.45MBEAT
28.8%
88
ARB
Arbitrum
$0.08718
+3.66%
+8.66%
$545.21M
$223.88M
2.57BARB
62.6%
89
INJ
Injectiv...
$5.432
-4.46%
+2.60%
$541.98M
$70.49M
12.82MINJ
90
PUMP
Pump.fun
$0.001503
-0.47%
+2.59%
$520.82M
$23.45M
15.59BPUMP
34.7%
91
TUSD
TrueUSD
$0.999
-0.03%
-0.11%
$493.82M
$6.39M
6.40MTUSD
92
ADI
ADI
$3.8681
+3.07%
+3.53%
$484.64M
$978,430.05
259.28KADI
12.5%
93
DASH
Dash
$37.35
+0.24%
+6.07%
$474.71M
$28.86M
772.35KDASH
67.4%
94
FET
Fetch.ai
$0.2102
+2.18%
+7.29%
$471.63M
$38.55M
185.21MFET
83.2%
95
LIT
Lighter
$1.863
+8.09%
+22.17%
$463.1M
$36.98M
20.85MLIT
25%
96
APT
Aptos
$0.6825
+3.55%
+5.14%
$459.66M
$31.29M
46.66MAPT
57.5%
97
TRUMP
Official...
$1.928
+2.71%
+15.51%
$458.59M
$84.36M
44.21MTRUMP
23.7%
98
CAKE
PancakeS...
$1.4037
+0.99%
+6.97%
$454.45M
$16.01M
11.33MCAKE
81%
99
LGNS
Origin W...
$2.7126
+5.30%
-14.72%
$451.33M
$24.2M
8.92MLGNS
100
PENGU
Pudgy Pe...
$0.007175
+2.26%
+8.02%
$449.63M
$45.42M
6.35BPENGU
70.7%