mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

70.71B-1.47%

24時間強制決済

214.87M83.73%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65170.7
-0.68%
+3.72%
$1,317.08B
$17.69B
271.64KBTC
95.5%
2
ETH
Ethereum
$1885.58
-2.08%
+3.13%
$231.27B
$47.42B
4.18METH
3
USDT
Tether
$1
+0.06%
+0.06%
$184.4B
$588.72M
590.88MUSDT
4
BNB
Binance ...
$567.7
-0.50%
+0.26%
$76.03B
$730.95M
1.29MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
+0.01%
$73B
$8.28B
8.27BUSDC
6
XRP
Ripple
$1.1107
-2.17%
+2.47%
$69.47B
$2.59B
1.65BXRP
62.5%
7
SOL
Solana
$75.7
-2.23%
+1.46%
$44.19B
$3.34B
24.05MSOL
8
TRX
TRON
$0.3313
+1.16%
+2.74%
$31.31B
$340.33M
1.03BTRX
9
STETH
Lido Sta...
$1884.76
-2.09%
+2.95%
$17.62B
$3.31M
1.75KSTETH
10
WBT
WhiteBIT...
$56.924
-0.67%
+3.08%
$16.72B
$52.22M
917.58KWBT
73.5%
11
HYPE
Hyperliq...
$58.699
-0.61%
+0.12%
$13.09B
$151.04M
2.57MHYPE
22.2%
12
DOGE
Dogecoin
$0.06986
-3.49%
-2.54%
$10.33B
$1.91B
23.47BDOGE
13
USDS
USDS Sta...
$1.0007
+0%
+0%
$9.87B
$2.19M
2.19MUSDS
14
LEO
UNUS SED...
$9.629
-0.98%
-1.77%
$8.83B
$2.84M
289.61KLEO
15
ZEC
Zcash
$508.63
-1.35%
-4.47%
$8.54B
$235.6M
473.59KZEC
79.9%
16
WBTC
Wrapped ...
$65680.1
+0.42%
+4.17%
$7.58B
$14.63M
224.82WBTC
17
WBETH
Wrapped ...
$2078.47
-2.13%
+3.26%
$7.01B
$3.95M
1.89KWBETH
18
XMR
Monero
$357.3
+0.92%
+8.30%
$6.72B
$93.18M
261.79KXMR
19
LINK
ChainLin...
$8.513
-0.98%
+4.18%
$6.38B
$235.11M
27.65MLINK
74.8%
20
XLM
Stellar
$0.1833
-0.61%
+0.30%
$6.28B
$167.43M
916.40MXLM
68.3%
21
ADA
Cardano
$0.1675
-3.69%
+5.41%
$6.26B
$500.39M
991.73MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$184,715.72
184.81KDAI
23
WETH
wETH
$1885.02
-2.08%
+3.09%
$4.27B
$25.68M
13.62KWETH
24
BCH
Bitcoin ...
$211.6
-2.18%
-4.73%
$4.25B
$518.06M
1.74MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.19B
$5.86M
3.48MTON
26
GRAM
Gram (pr...
$1.461
-3.57%
-0.75%
$3.99B
$43.35M
29.15MGRAM
27
LTC
Litecoin
$46.79
-0.83%
+4.51%
$3.62B
$1.04B
7.40MLTC
92.2%
28
SUI
Sui
$0.7402
-4.07%
+1.13%
$3.01B
$781.9M
1.03BSUI
40.5%
29
HBAR
Hedera
$0.07066
-5.08%
+6.91%
$3.01B
$48.76M
681.73MHBAR
85%
30
USD1
World Li...
$0.9995
-0.02%
-0.03%
$2.99B
$334.9M
335.05MUSD1
100%
31
AVAX
Avalanch...
$6.256
-4.93%
-3.48%
$2.71B
$352.9M
30.39MAVAX
60%
32
CRO
Cronos
$0.05704
-1.10%
-2.18%
$2.7B
$3.27B
162.84MCRO
47.3%
33
PYUSD
PayPal U...
$1.0006
+0%
-0.02%
$2.69B
$8.7M
8.70MPYUSD
34
NEAR
NEAR Pro...
$1.909
+2.30%
-1.60%
$2.49B
$843.43M
442.48MNEAR
35
XAUT
Tether G...
$4054.6
-0.89%
+1.45%
$2.49B
$122.04M
28.21KXAUT
36
SHIB
Shiba In...
$0.0{5}4185
+4.62%
+1.70%
$2.47B
$123.23M
29.55TSHIB
100%
37
UNI
Uniswap
$3.851
-0.24%
+9.43%
$2.42B
$992.94M
258.39MUNI
62.5%
38
TAO
Bittenso...
$193.1
-1.59%
+1.41%
$2.16B
$71.91M
371.58KTAO
53.1%
39
SDG
ShineDog...
$1.9905
-0.52%
+65.87%
$1.99B
$960,503.24
482.37KSDG
100%
40
ONDO
Ondo
$0.3963
-2.30%
+8.84%
$1.93B
$92.56M
234.03MONDO
48.7%
41
PAXG
PAX Gold
$4051
-0.94%
+1.46%
$1.8B
$75.47M
18.63KPAXG
42
OKB
OKB
$82.27
-0.25%
+3.27%
$1.73B
$119.36M
1.43MOKB
100%
43
HTX
HTX DAO
$0.0{5}1849
-7.56%
+3.23%
$1.66B
$45.04M
24.52THTX
89.8%
44
M
MemeCore
$1.1629
+1.86%
-4.62%
$1.56B
$7.86M
6.77MM
13.3%
45
USDD
Decentra...
$0.9993
-0.02%
-0.02%
$1.54B
$20.23M
20.23MUSDD
46
WLFI
World Li...
$0.05665
-9.84%
-0.44%
$1.54B
$107M
1.78BWLFI
27.3%
47
AAVE
Aave
$95.73
-1.61%
+5.74%
$1.48B
$768M
8.01MAAVE
96.4%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$184,913.42
185.65KUSDF
49
DOT
Polkadot
$0.809
-1.56%
-4.78%
$1.37B
$61.59M
75.80MDOT
80.7%
50
JLP
Jupiter ...
$3.651
-0.79%
+1.86%
$1.37B
$2,115.77
579.84JLP
51
WLD
Worldcoi...
$0.3813
-0.06%
+0.50%
$1.36B
$986.45M
2.59BWLD
35.6%
52
MNT
Mantle
$0.411
-1.49%
-6.49%
$1.36B
$14.05M
34.18MMNT
53.1%
53
SKY
Sky Prot...
$0.05751
-5.24%
-3.99%
$1.34B
$15.69M
266.47MSKY
99.5%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$262,636.82
262.90KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.03%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01232
-1.07%
-4.03%
$1.23B
$1,573.37
126.91KRUBX
100%
57
ICP
Internet...
$2.163
-1.64%
+2.17%
$1.2B
$26.16M
12.07MICP
58
PEPE
Pepe
$0.0{5}2788
-7.07%
+2.68%
$1.18B
$289.37M
103.65TPEPE
100%
59
BGB
Bitget T...
$1.6653
-0.78%
+2.10%
$1.17B
$19.43M
10.92MBGB
35%
60
USDGO
USDGO
$1.0008
+0%
+0.01%
$1.1B
$3.45M
3.44MUSDGO
61
BEAT
Audiera
$3.5426
+29.18%
+40.26%
$1.1B
$14.7M
4.81MBEAT
30.9%
62
ETC
Ethereum...
$6.78
-2.24%
-1.79%
$1.07B
$81.64M
12.02METC
74.8%
63
U
United S...
$1.0004
+0%
-0.02%
$1.06B
$47.86M
47.84MU
64
ASTER
Aster
$0.6271
+0.03%
+2.43%
$1.04B
$42.84M
68.62MASTER
20.7%
65
WBNB
Wrapped ...
$569.1839
-0.12%
+0.28%
$1B
$4.06M
7.14KWBNB
66
QNT
Quant
$63.81
-0.64%
-0.46%
$927.28M
$4.89M
76.96KQNT
99.5%
67
PI
Pi Netwo...
$0.08459
-7.10%
+7.19%
$922.35M
$13.91M
161.18MPI
10.9%
68
KCS
KuCoin T...
$6.634
-0.17%
-0.50%
$907.67M
$8.8M
1.23MKCS
68.6%
69
ENA
ENA
$0.09003
-2.11%
+12.38%
$864.02M
$167.14M
1.86BENA
63.7%
70
POL
POL (ex-...
$0.07891
-0.08%
-4.04%
$842.13M
$29.32M
377.65MPOL
71
JST
JUST GOV
$0.1016
-0.76%
+4.09%
$833.91M
$27.05M
267.50MJST
82.7%
72
STABLE
Stable
$0.0389
-3.85%
-0.53%
$792.15M
$10.12M
260.06MSTABLE
73
KAS
Kaspa
$0.02815
-0.11%
+0.89%
$776.63M
$4.67M
165.73MKAS
96.1%
74
RENDER
Render N...
$1.49
-1.66%
+1.49%
$773.95M
$13.19M
8.86MRENDER
80.5%
75
BNSOL
Binance ...
$84.9
-2.31%
+1.55%
$770.32M
$158,235.08
1.85KBNSOL
76
JITOSOL
Jito Sta...
$97.58
-2.48%
+1.43%
$761.13M
$129,719.3
1.32KJITOSOL
77
ALGO
Algorand
$0.08334
-0.46%
+1.09%
$747.9M
$38.32M
156.72MALGO
89.7%
78
ATOM
Cosmos
$1.415
-4.14%
-5.86%
$738.63M
$218.44M
108.75MATOM
79
PUMP
Pump.fun
$0.001839
-3.42%
+12.54%
$734.88M
$27.67M
14.76BPUMP
39.9%
80
NEXO
Nexo
$0.7367
-1.20%
+0.01%
$732.98M
$4.47M
6.04MNEXO
100%
81
GT
Gatechai...
$6.65
-0.30%
+0.45%
$710.42M
$2.44M
364.56KGT
74.7%
82
GFO
GoodFund...
$0.06795
-0.27%
-1.68%
$679.1M
$28,160.54
413.41KGFO
100%
83
币安人生
币安人生
$0.6625
+3.24%
-6.93%
$662.42M
$41.8M
62.51M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2098.08
-2.49%
+2.10%
$615.05M
$160,514.65
75.89LSETH
86
JUP
Jupiter ...
$0.189
-1.77%
-1.52%
$598.47M
$11.21M
59.31MJUP
87
FIL
Filecoin
$0.7326
-0.71%
-4.27%
$592.03M
$108.01M
147.45MFIL
88
ARB
Arbitrum
$0.08594
-3.20%
-2.78%
$569.41M
$135.36M
1.57BARB
66.1%
89
VVV
Venice T...
$0.1179
+8.14%
-51.79%
$565.74M
$7.76M
688.98KVVV
90
FLR
Flare
$0.006467
-2.02%
-0.94%
$562M
$2.09M
322.58MFLR
91
XDC
XDC Netw...
$0.02809
-0.99%
+1.07%
$559.99M
$8.56M
305.45MXDC
92
MXN
MXN
$0.05411
-0.37%
-2.58%
$542.1M
$82,301.5
1.51MMXN
100%
93
INJ
Injectiv...
$5.33
+2.89%
+8.59%
$534.26M
$58.75M
11.16MINJ
94
LIT
Lighter
$2.1322
-4.07%
-2.51%
$532.91M
$36.89M
16.92MLIT
25%
95
TUSD
TrueUSD
$0.9969
-0.06%
-0.16%
$492.69M
$6.17M
6.19MTUSD
96
METH
Mantle S...
$2065.34
-2.08%
+3.26%
$483M
$141,197.4
68.22METH
97
CAKE
PancakeS...
$1.4064
+0.62%
+1.44%
$452.73M
$14.49M
10.38MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4516
-1.34%
+8.97%
$440.68M
$17.02M
37.44METHFI
97.3%
99
DASH
Dash
$33.07
-1.73%
-1.11%
$422.8M
$32.09M
969.22KDASH
67.6%
100
APT
Aptos
$0.6204
-0.47%
+3.88%
$417.76M
$21.39M
34.54MAPT
57.5%