建玉
108.27B+5.19%
24時間強制決済
199.77M20.68%
BTC ETF 7日純流入
-8,999.47 BTC
ETH ETF 7日純流入
-3.91万 ETH
暗号指数
暗号インデックス
$3.03T
BTC
ETH
その他
前日ETF純流入 >
-3,949.47 BTC
≈-349,351,000 USD
恐怖と貪欲指数
28
恐怖
市場占有率
58.99%
0.73%
12.15%
1.46%
マチ兄弟はHYPEのロングポジションをすべて決済し、過去1週間のポジション全体で約75万ドルの浮動利益を示しました。
Odaily Planet Dailyが報じたHyperbotのデータによると、「ブラザー・マチ」の愛称を持つ黄立成(Huang Licheng)氏は、約10分前にHYPEのロングポジションをすべて決済した。彼は現在、25倍レバレッジのイーサリアムロングポジションで7,550ETHを保有しており、その価値は約2,310万ドルに上る。平均エントリー価格は2,979ドルだった。過去1週間、彼のポジション全体では約75万ドルの浮動利益が出ており、3回の取引のうち2回で66.67%の勝率を達成している。
清算アラート
直近1時間でネットワーク全体の清算総額は3136.95 万ドルに達しました。うちロングポジションは112.30 万ドル、ショートポジションは3024.65 万ドルです。BTCの清算は1122.19 万ドル、ETHの清算は724.61 万ドルです。
ハイパーリキッドの12月の収益は6,124万ドルで、前月比32.4%の減少となった。
DefiLlamaのデータによると、Hyperliquidの12月の収益は6,124万ドルで、11月の9,060万ドルに比べて32.4%減少した。
アナリストらは、ニューヨーク商品取引所の銀の未決済建玉の13%が売却され、価格が下落する可能性があると予測している。
Odaily Planet Dailyは、2026年の取引開始時に金と銀の価格が上昇したと報じています。KCM Tradeのチーフマーケットアナリスト、ティム・ウォーター氏は、貴金属は2026年も上昇傾向を維持し、年末の清算圧力が緩和され、ファンダメンタルズが再び注目されるようになると述べています。ビットコインの上昇もまた、2026年の始まりを象徴しています。TD Securitiesのシニアコモディティストラテジスト、ダニエル・ガリ氏はレポートの中で、COMEX銀市場における総建玉の最大13%が今後2週間で売却され、大幅な価格再評価と下落につながると予想しています。休暇明けの流動性の低下は、価格変動を増幅させる可能性があります。ゴールドマン・サックスは先月、金価格のベンチマーク予測が2026年12月までに4,900ドルに達すると発表した。大手銀行は、連邦準備制度理事会(FRB)による追加利下げ予想や、米大統領によるFRB幹部の入れ替えの可能性などを理由に、今年の金価格に強気の見方を示している。(金氏)
資金調達率トップ
PF_PERPUSD | 1.1763%4h |
PF_TOKENUSD | 1.1183%4h |
PF_MOGUSD | 1.0676%4h |
PF_SWARMSUSD | 1.0608%4h |
PF_GIGAUSD | 1.0456%4h |
ロング/ショート比率
BTC | 0.58 | |
ETH | 1.36 | |
SOL | 1.36 | |
XRP | 0.77 | |
DOGE | 0.70 |
グローバル指数
米ドル指数(DXY)
$98.46
0.18%
ロンドン金(XAU)
$4,394.43
1.94%
S&P500指数(SPX)
$6,845.5
-0.74%
NASDAQ指数(IXIC)
$23,241.99
-0.76%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $89551 | +1.89% | +0.91% | $1,786.57B | $17.66B 193.78KBTC | ![]() 95.1% | |||
2 | ETH Ethereum | $3047.73 | +2.09% | +2.56% | $367.9B | $9.26B 3.03METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.26B | $429.6M 430.77MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $868.8 | +0.94% | +3.34% | $119.58B | $957.02M 1.01MBNB | ![]() 68.9% | |||
5 | XRP Ripple | $1.8905 | +2.15% | +0.62% | $114.72B | $1.45B 767.81MXRP | ![]() 60.7% | |||
6 | USDC USD Coin | $1.0009 | -0.04% | +0.04% | $75.31B | $2.81B 2.78BUSDC | ![]() ∞ | |||
7 | SOL Solana | $128.23 | +2.69% | +3.63% | $72.2B | $2.48B 18.63MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.2851 | -0.18% | +2.34% | $26.99B | $414.6M 1.43BTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $3045.31 | +1.98% | +2.53% | $26.86B | $11.08M 3.68KSTETH | ![]() ∞ | |||
10 | DOGE Dogecoin | $0.1291 | +7.20% | +2.68% | $19.23B | $1.79B 12.89BDOGE | ![]() ∞ | |||
11 | ADA Cardano | $0.3605 | +6.06% | +1.37% | $13.23B | $453.49M 1.25BADA | ![]() 81.5% | |||
12 | WBT WhiteBIT... | $57.2471 | +1.49% | +1.30% | $12.25B | $37.85M 665.33KWBT | ![]() 53.5% | |||
13 | BCH Bitcoin ... | $595.2 | +0.05% | -1.82% | $11.88B | $260.17M 429.83KBCH | ![]() 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.16B | $29.56M 333.51WBTC | ![]() ∞ | |||
15 | WBETH Wrapped ... | $3311.27 | +2.07% | +2.44% | $10.82B | $14.87M 4.52KWBETH | ![]() ∞ | |||
16 | WEETH Wrapped ... | $3302.12 | +2.19% | +2.58% | $9.41B | $47,704.96 14.65WEETH | ![]() ∞ | |||
17 | USDS USDS Sta... | $1.0001 | +0.00% | +0.00% | $9.18B | $27,770.32 27.81KUSDS | ![]() ∞ | |||
18 | LINK ChainLin... | $12.939 | +5.49% | +3.91% | $9.16B | $399.83M 28.50MLINK | ![]() 70.8% | |||
19 | LEO UNUS SED... | $9.648 | -0.36% | +14.13% | $8.85B | $86,924.64 9.09KLEO | ![]() ∞ | |||
20 | ZEC Zcash | $496.89 | -5.48% | +11.60% | $8.31B | $561.51M 1.04MZEC | ![]() 78.4% | |||
21 | XMR Monero | $419.65 | -1.15% | -5.31% | $7.76B | $60.19M 143.42KXMR | ![]() ∞ | |||
22 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ![]() ∞ | |||
23 | XLM Stellar | $0.2095 | +2.46% | -3.03% | $6.79B | $162.12M 777.00MXLM | ![]() 64.8% | |||
24 | LTC Litecoin | $79.62 | +2.78% | +2.81% | $6.1B | $258.36M 3.19MLTC | ![]() 91.3% | |||
25 | HYPE Hyperliq... | $24.525 | -4.61% | -3% | $5.83B | $141.02M 5.74MHYPE | ![]() 23.8% | |||
26 | AVAX Avalanch... | $13.389 | +8.29% | +7.25% | $5.77B | $602.47M 43.66MAVAX | ![]() 59.7% | |||
27 | SUI Sui | $1.5063 | +6.72% | +6.82% | $5.71B | $457M 308.78MSUI | ![]() 37.9% | |||
28 | HBAR Hedera | $0.1181 | +9.31% | +1.43% | $5.04B | $140.05M 1.21BHBAR | ![]() 85% | |||
29 | SHIB Shiba In... | $0.0{5}7525 | +6.91% | +4.47% | $4.45B | $126.19M 16.28TSHIB | ![]() 100% | |||
30 | DAI Multi-co... | $1.001 | -0.02% | +0.04% | $4.22B | $18.57M 18.57MDAI | ![]() ∞ | |||
31 | TON Toncoin | $1.712 | +1.66% | +12.48% | $4.14B | $85.14M 43.99MTON | ![]() ∞ | |||
32 | WLFI World Li... | $0.1491 | +2.26% | +4.48% | $4.07B | $62.6M 395.46MWLFI | ![]() 27.3% | |||
33 | UNI Uniswap | $5.791 | +2.17% | -2.12% | $3.66B | $201.07M 34.20MUNI | ![]() 63% | |||
34 | CRO Cronos | $0.09465 | +4.37% | +1.21% | $3.64B | $12.5M 133.61MCRO | ![]() 38.6% | |||
35 | PYUSD PayPal U... | $1.0007 | -0.03% | +0.05% | $3.6B | $7.08M 7.09MPYUSD | ![]() ∞ | |||
36 | DOT Polkadot | $1.988 | +10.26% | +15.58% | $3.28B | $224.71M 114.56MDOT | ![]() ∞ | |||
37 | MNT Mantle | $0.9874 | +2.16% | -5.11% | $3.21B | $30.01M 30.70MMNT | ![]() 52.3% | |||
38 | USD1 World Li... | $1.001 | +0% | +0.02% | $2.99B | $213.01M 212.80MUSD1 | ![]() 100% | |||
39 | TBK Tronbank | $2.6317 | +12.17% | +52.40% | $2.63B | $10.46M 4.12MTBK | ![]() 10% | |||
40 | M MemeCore | $1.4902 | -6.27% | +8.19% | $2.55B | $10.31M 6.70MM | ![]() 17.2% | |||
41 | TAO Bittenso... | $240.6 | +7.79% | +7.84% | $2.54B | $104.04M 440.27KTAO | ![]() 50.3% | |||
42 | BGB Bitget T... | $3.492 | -0.09% | +1.04% | $2.44B | $26.12M 7.47MBGB | ![]() 35% | |||
43 | OKB OKB | $110.8 | +0.46% | +2.64% | $2.33B | $23.88M 215.88KOKB | ![]() 100% | |||
44 | XAUT Tether G... | $4402.6 | +1.45% | -2.57% | $2.29B | $71.36M 16.22KXAUT | ![]() ∞ | |||
45 | AAVE Aave | $150.75 | +3.14% | -2.38% | $2.29B | $115.31M 670.34KAAVE | ![]() 94.9% | |||
46 | PEPE Pepe | $0.0{5}5202 | +24.86% | +28.28% | $2.21B | $1.05B 209.82TPEPE | ![]() 100% | |||
47 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.16B | $941.91 946.59USDF | ![]() ∞ | |||
48 | NEAR NEAR Pro... | $1.633 | +6.52% | +6.80% | $2.1B | $178.98M 110.18MNEAR | ![]() ∞ | |||
49 | ETC Ethereum... | $12.13 | +4.56% | +2.19% | $1.88B | $98.05M 8.09METC | ![]() 73.5% | |||
50 | JITOSOL Jito Sta... | $160.5 | +2.58% | +3.81% | $1.84B | $267,113.54 1.54KJITOSOL | ![]() ∞ | |||
51 | PI Pi Netwo... | $0.2046 | +0.39% | -0.30% | $1.72B | $6.13M 29.76MPI | ![]() 8.4% | |||
52 | ENA ENA | $0.2227 | +8.95% | +4.50% | $1.72B | $128.82M 565.41MENA | ![]() 51.3% | |||
53 | JLP Jupiter ... | $4.5751 | +0.92% | +1.56% | $1.71B | $137,288.17 30.18KJLP | ![]() ∞ | |||
54 | ICP Internet... | $3.012 | +3.11% | -0.34% | $1.65B | $78.2M 26.04MICP | ![]() ∞ | |||
55 | PAXG PAX Gold | $4407.38 | +1.44% | -2.80% | $1.63B | $153.18M 33.57KPAXG | ![]() ∞ | |||
56 | HTX HTX DAO | $0.0{5}1645 | +0.55% | +0.42% | $1.53B | $9.77M 5.93THTX | ![]() 93% | |||
57 | KCS KuCoin T... | $10.915 | +1.65% | +0.63% | $1.44B | $1.37M 125.48KKCS | ![]() 66.1% | |||
58 | SKY Sky Prot... | $0.06244 | +5.93% | -8.58% | $1.44B | $9.91M 162.59MSKY | ![]() 97.8% | |||
59 | WLD Worldcoi... | $0.5249 | +7.34% | +5.65% | $1.4B | $95.61M 172.19MWLD | ![]() 26.7% | |||
60 | BNSOL Binance ... | $139.8 | +2.56% | +3.55% | $1.34B | $6.29M 45.42KBNSOL | ![]() ∞ | |||
61 | BFUSD BFUSD | $0.9996 | -0.04% | +0.00% | $1.32B | $1.69M 1.69MBFUSD | ![]() ∞ | |||
62 | PUMP Pump.fun | $0.002174 | +10.18% | +22.27% | $1.28B | $123.79M 51.04BPUMP | ![]() 59% | |||
63 | ONDO Ondo | $0.3987 | +9.56% | +4.50% | $1.26B | $52.99M 133.83MONDO | ![]() 31.6% | |||
64 | APT Aptos | $1.845 | +8.78% | +9.30% | $1.24B | $90.81M 49.61MAPT | ![]() ∞ | |||
65 | WBNB Wrapped ... | $869.8123 | +1.10% | +3.34% | $1.23B | $5.02M 5.77KWBNB | ![]() ∞ | |||
66 | GT Gatechai... | $10.34 | -0.20% | +0.97% | $1.22B | $2.6M 250.44KGT | ![]() ∞ | |||
67 | ASTER Aster | $0.721 | +3.57% | +2.57% | $1.2B | $128.89M 155.48MASTER | ![]() 20.7% | |||
68 | KAS Kaspa | $0.04463 | +4.56% | -1.55% | $1.2B | $14.08M 318.76MKAS | ![]() 93.3% | |||
69 | ARB Arbitrum | $0.2012 | +6.79% | +5.28% | $1.15B | $75.48M 362.03MARB | ![]() 57.2% | |||
70 | POL POL (ex-... | $0.1085 | +8.71% | +4.02% | $1.15B | $50.29M 458.72MPOL | ![]() ∞ | |||
71 | QNT Quant | $76.78 | +8.01% | +5.12% | $1.12B | $14.79M 185.33KQNT | ![]() 99.5% | |||
72 | ALGO Algorand | $0.1234 | +9.10% | +4.75% | $1.09B | $30.25M 250.92MALGO | ![]() 88.4% | |||
73 | FIL Filecoin | $1.425 | +9.11% | +14.64% | $1.05B | $327.39M 217.39MFIL | ![]() ∞ | |||
74 | ATOM Cosmos | $2.102 | +8.07% | +3.85% | $1.02B | $35.78M 17.31MATOM | ![]() ∞ | |||
75 | TRUMP Official... | $4.921 | +4.17% | -0.35% | $986.23M | $942.67M 190.27MTRUMP | ![]() 20% | |||
76 | XDC XDC Netw... | $0.05161 | +0.95% | +2.97% | $982.02M | $22.43M 416.95MXDC | ![]() ∞ | |||
77 | LBTC Lombard ... | $89831.9 | +2.15% | +1.19% | $972.42M | $168,909.81 1.90LBTC | ![]() ∞ | |||
78 | VET VeChain | $0.01106 | +4.67% | +3.89% | $953.11M | $18.87M 1.71BVET | ![]() 99.2% | |||
79 | NEXO Nexo | $0.9089 | +1.67% | +0.26% | $907.95M | $4.7M 5.22MNEXO | ![]() 100% | |||
80 | FLR Flare | $0.01059 | +0.76% | -6.78% | $871.25M | $6.97M 652.56MFLR | ![]() ∞ | |||
81 | USDD Decentra... | $1 | +0.01% | -0.02% | $852.13M | $1.79M 1.79MUSDD | ![]() ∞ | |||
82 | LSETH Liquid S... | $3262.01 | +2.01% | +2.50% | $851.44M | $1,879.63 0.58LSETH | ![]() ∞ | |||
83 | RENDER Render N... | $1.479 | +14.03% | +16% | $770.55M | $90.21M 61.84MRENDER | ![]() 80.5% | |||
84 | SEI Sei Toke... | $0.1163 | +3.74% | +4.21% | $756.45M | $30.13M 259.69MSEI | ![]() ∞ | |||
85 | BONK BONK | $0.0{5}8506 | +11.74% | +6.40% | $755.13M | $77.29M 9.36TBONK | ![]() 100% | |||
86 | IP Story | $2.078 | +7% | +41.74% | $709.67M | $249.36M 119.62MIP | ![]() ∞ | |||
87 | LIT Lighter | $2.7213 | +4.67% | +0.00% | $685.89M | $5.06M 1.89MLIT | ![]() 25% | |||
88 | CAKE PancakeS... | $1.9826 | -0.62% | +8.55% | $665.72M | $27.54M 12.50MCAKE | ![]() 74.6% | |||
89 | JUP Jupiter ... | $0.2023 | +6.86% | +0.94% | $640.92M | $16.85M 81.60MJUP | ![]() ∞ | |||
90 | PENGU Pudgy Pe... | $0.009939 | +13.08% | +8.95% | $630.83M | $164.35M 16.38BPENGU | ![]() ∞ | |||
91 | CRV Curve DA... | $0.3984 | +6.60% | +0.10% | $582.28M | $53.89M 139.49MCRV | ![]() 48.2% | |||
92 | XTZ Tezos | $0.5001 | +1% | +10.88% | $536.76M | $19.82M 39.40MXTZ | ![]() ∞ | |||
93 | DASH Dash | $41.67 | -3.37% | +5.81% | $524.18M | $97.49M 2.29MDASH | ![]() 66.3% | |||
94 | OP Optimism | $0.2959 | +7.91% | +10.74% | $519.14M | $50.3M 167.54MOP | ![]() 40.8% | |||
95 | LDO Lido DAO | $0.61 | +4.32% | +9.43% | $517.38M | $22.42M 35.16MLDO | ![]() 84.7% | |||
96 | FET Fetch.ai | $0.2167 | +7.49% | +3.14% | $499.53M | $61.39M 290.11MFET | ![]() 85.2% | |||
97 | JPC Jackpot ... | $0.0498 | -0.21% | -0.60% | $498.2M | $77,240.55 1.55MJPC | ![]() 100% | |||
98 | TUSD TrueUSD | $0.9982 | +0.01% | -0.09% | $493.22M | $7.11M 7.13MTUSD | ![]() ∞ | |||
99 | ETHFI ether.fi... | $0.7449 | +6.08% | +8.11% | $488.47M | $27.96M 38.06METHFI | ![]() 65.3% | |||
100 | STX Stacks | $0.2645 | +7.12% | +5.25% | $482.41M | $8.71M 33.37MSTX | ![]() ∞ |























$1.14M
$171.25M
$4.85M







