mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

87.85B-12.18%

24時間強制決済

2.32B896.02%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78136.4
-6.70%
-12.07%
$1,560.18B
$60.38B
729.00KBTC
95.2%
2
ETH
Ethereum
$2396.54
-10.96%
-18.60%
$289.51B
$456B
17.80METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.56B
$709.82M
705.76MUSDT
4
BNB
Binance ...
$774.3
-8.90%
-12.20%
$105.55B
$3.55B
4.35MBNB
68.2%
5
XRP
Ripple
$1.6495
-4.55%
-13.11%
$104.17B
$17.98B
4.94BXRP
60.9%
6
USDC
USD Coin
$1.0009
-0.05%
-0.03%
$70.25B
$5.85B
5.62BUSDC
7
SOL
Solana
$104.14
-11.82%
-17.82%
$59.02B
$33.09B
74.73MSOL
8
TRX
TRON
$0.2868
-1.76%
-3.02%
$27.16B
$1.13B
3.75BTRX
9
STETH
Lido Sta...
$2396.14
-10.97%
-18.59%
$23.07B
$13.47M
5.51KSTETH
10
DOGE
Dogecoin
$0.1047
-7.91%
-15.02%
$15.45B
$6.47B
33.73BDOGE
11
ADA
Cardano
$0.2935
-6.12%
-17.54%
$10.79B
$7.07B
3.50BADA
81.7%
12
BCH
Bitcoin ...
$522
-3.84%
-12.08%
$10.41B
$4.06B
1.18MBCH
95.2%
13
WBT
WhiteBIT...
$48.5949
-4.42%
-9.92%
$10.39B
$245.03M
4.98MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.72B
$5.9B
6.35KWBTC
15
USDS
USDS Sta...
$0.9997
-0.02%
-0.02%
$9.25B
$58,447.09
58.14KUSDS
16
WBETH
Wrapped ...
$2609.17
-11%
-18.68%
$8.77B
$36.09M
13.70KWBETH
17
LEO
UNUS SED...
$8.796
-4.89%
-2.53%
$8.08B
$2.66M
298.77KLEO
18
XMR
Monero
$436.44
-8.76%
-10.80%
$8.03B
$203.24M
454.59KXMR
19
WEETH
Wrapped ...
$2611.95
-10.43%
-18.16%
$7.86B
$53,789.29
19.70WEETH
20
HYPE
Hyperliq...
$30.457
-0.98%
+32.90%
$7.28B
$397.99M
13.23MHYPE
23.8%
21
LINK
ChainLin...
$9.879
-7.31%
-18.29%
$7B
$4.67B
95.41MLINK
70.8%
22
XLM
Stellar
$0.18
-4.82%
-14.24%
$5.85B
$393.87M
2.20BXLM
65.1%
23
ZEC
Zcash
$298.01
-8.96%
-16.72%
$4.92B
$675.74M
2.09MZEC
78.6%
24
LTC
Litecoin
$59.04
-8.06%
-13.74%
$4.53B
$2.87B
15.40MLTC
91.4%
25
AVAX
Avalanch...
$10.15
-5.19%
-14.99%
$4.39B
$1.32B
69.75MAVAX
60%
26
SUI
Sui
$1.1379
-8.49%
-22.94%
$4.37B
$2.01B
1.31BSUI
38.5%
27
DAI
Multi-co...
$1.0009
-0.06%
-0.03%
$4.34B
$64.44M
64.41MDAI
28
SHIB
Shiba In...
$0.0{5}6835
-3.68%
-12.11%
$4.03B
$224.64M
30.88TSHIB
100%
29
HBAR
Hedera
$0.09152
-5.99%
-14.36%
$3.89B
$279.61M
3.07BHBAR
85%
30
PYUSD
PayPal U...
$1.0004
-0.03%
-0.07%
$3.59B
$6.11M
6.11MPYUSD
31
XAUT
Tether G...
$4833
-1.74%
-4.36%
$3.45B
$417.73M
85.87KXAUT
32
WLFI
World Li...
$0.1235
-17.56%
-29.75%
$3.37B
$254.92M
1.87BWLFI
27.3%
33
TON
Toncoin
$1.357
-4.91%
-11.83%
$3.31B
$205.48M
126.81MTON
34
CRO
Cronos
$0.07987
-3.89%
-11.89%
$3.18B
$17.15B
689.44MCRO
39.8%
35
USD1
World Li...
$0.9995
-0.14%
-0.19%
$2.98B
$1.23B
1.23BUSD1
100%
36
DOT
Polkadot
$1.54
-7.40%
-19.21%
$2.56B
$273.39M
165.40MDOT
37
UNI
Uniswap
$3.938
-7.50%
-18.47%
$2.5B
$440.05M
101.65MUNI
63.4%
38
MNT
Mantle
$0.7111
-8.23%
-21.08%
$2.31B
$42.1M
58.43MMNT
52.3%
39
BGB
Bitget T...
$3.221
-6.18%
-11.49%
$2.26B
$39.27M
12.02MBGB
35%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$882,899.3
888.19KUSDF
41
M
MemeCore
$1.2397
-12.99%
-23.81%
$2.15B
$8.6M
6.75MM
17.3%
42
PAXG
PAX Gold
$4868.11
-1.89%
-4.65%
$2.11B
$593.51M
113.59KPAXG
43
TAO
Bittenso...
$196
-8.24%
-17.37%
$2.08B
$222.53M
1.14MTAO
50.6%
44
AAVE
Aave
$126.93
-7.17%
-18.24%
$1.93B
$878.69M
6.20MAAVE
94.9%
45
OKB
OKB
$90.24
-9.86%
-12.58%
$1.89B
$88.75M
977.63KOKB
100%
46
PEPE
Pepe
$0.0{5}4202
-6.27%
-15.24%
$1.77B
$511.95M
117.91TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1733
-2.27%
-2.40%
$1.59B
$65.55M
37.84THTX
91.7%
48
PUMP
Pump.fun
$0.002666
-3.06%
+0.75%
$1.57B
$220.66M
79.70BPUMP
59%
49
JLP
Jupiter ...
$4.1282
-6.69%
-10.35%
$1.55B
$136,525.47
32.46KJLP
50
NEAR
NEAR Pro...
$1.193
-8.94%
-20.68%
$1.53B
$302.95M
227.69MNEAR
51
ETC
Ethereum...
$9.82
-5.67%
-14.61%
$1.52B
$296.29M
30.24METC
73.7%
52
ICP
Internet...
$2.736
-7.60%
-20.12%
$1.49B
$152.62M
56.14MICP
53
JITOSOL
Jito Sta...
$130.73
-12.17%
-17.89%
$1.48B
$3.17M
18.97KJITOSOL
54
SKY
Sky Prot...
$0.06127
-3.61%
-8.63%
$1.4B
$45.21M
741.22MSKY
97.9%
55
ONDO
Ondo
$0.2876
-6.90%
-14.59%
$1.4B
$114.92M
382.44MONDO
48.7%
56
PI
Pi Netwo...
$0.1602
-5.77%
-11.20%
$1.39B
$20.23M
126.23MPI
8.6%
57
BFUSD
BFUSD
$0.9998
+0.04%
+0.04%
$1.32B
$19.95M
19.95MBFUSD
58
WBNB
Wrapped ...
$775.4104
-8.79%
-11.96%
$1.22B
$4.71M
6.08KWBNB
59
KCS
KuCoin T...
$9.129
-10.11%
-15.19%
$1.21B
$8.28M
904.17KKCS
66.1%
60
LGNS
Origin W...
$6.9083
+0.70%
+9.63%
$1.15B
$43.65M
6.32MLGNS
61
WLD
Worldcoi...
$0.4101
-9.36%
-12.38%
$1.14B
$298.3M
698.06MWLD
27.8%
62
POL
POL (ex-...
$0.107
-3%
-14.06%
$1.13B
$102.33M
964.10MPOL
63
BNSOL
Binance ...
$113.9
-11.85%
-18%
$1.13B
$10.28M
89.10KBNSOL
64
ENA
ENA
$0.1392
-7.45%
-19.54%
$1.11B
$413.22M
2.84BENA
53.1%
65
USDD
Decentra...
$1.0003
+0%
+0%
$1.07B
$4.09M
4.09MUSDD
66
QNT
Quant
$69.95
+0.93%
-8.50%
$1.02B
$29.46M
418.17KQNT
99.5%
67
ATOM
Cosmos
$1.975
-4.18%
-13.91%
$969.35M
$271.71M
28.02MATOM
68
GT
Gatechai...
$8.39
-10.56%
-14.91%
$967.75M
$6.78M
796.13KGT
38.4%
69
TRUMP
Official...
$4.208
-5.89%
-14.62%
$939.1M
$1.11B
256.68MTRUMP
22.3%
70
ALGO
Algorand
$0.1042
-6.05%
-10.79%
$923.61M
$1.19B
759.03MALGO
88.7%
71
ASTER
Aster
$0.5549
-6.26%
-14.70%
$919.47M
$387.68M
672.08MASTER
20.7%
72
LBTC
Lombard ...
$78327.2
-6.61%
-11.88%
$887.45M
$140,690.86
1.78LBTC
73
KAS
Kaspa
$0.03288
-9.97%
-20.10%
$881.11M
$38.29M
1.16BKAS
93.3%
74
APT
Aptos
$1.274
-10.16%
-17.71%
$856.58M
$166.34M
130.39MAPT
75
FLR
Flare
$0.00991
-0.81%
-6.25%
$838.02M
$8.84M
908.70MFLR
76
NEXO
Nexo
$0.825
-7.65%
-11.97%
$825.16M
$14.8M
17.69MNEXO
100%
77
RENDER
Render N...
$1.575
-6.37%
-21.61%
$816.11M
$123.28M
78.74MRENDER
80.5%
78
ARB
Arbitrum
$0.1394
-8.83%
-20.17%
$812.77M
$369.13M
2.37BARB
58.3%
79
FIL
Filecoin
$1.056
-9.59%
-19.09%
$783M
$248.64M
214.47MFIL
80
VET
VeChain
$0.008448
-6.64%
-18.21%
$726.17M
$345.49M
5.32BVET
99.2%
81
METH
Mantle S...
$2489.2
-16.14%
-22.17%
$665.31M
$1,104.73
0.42METH
82
XDC
XDC Netw...
$0.03478
-4.01%
-14.11%
$663.24M
$31.66M
868.80MXDC
83
LSETH
Liquid S...
$2492.56
-12.74%
-21.04%
$642.47M
$100,296.03
39.69LSETH
84
BONK
BONK
$0.0{5}7095
-10.35%
-19.31%
$624.76M
$132.45M
17.46TBONK
100%
85
SEI
Sei Toke...
$0.08777
-6.73%
-17.05%
$580.43M
$65.51M
749.78MSEI
66.1%
86
JUP
Jupiter ...
$0.1781
-14.42%
-9.87%
$564.19M
$42.24M
215.54MJUP
87
MXN
MXN
$0.008136
+0.00%
+0.00%
$564M
$0
1.03MMXN
100%
88
DASH
Dash
$45.04
-6.05%
-29.97%
$562.74M
$233.46M
5.18MDASH
66.5%
89
CAKE
PancakeS...
$1.5364
-8.58%
-18.98%
$512.09M
$91.73M
51.25MCAKE
83.4%
90
XTZ
Tezos
$0.4701
-6.36%
-19.26%
$504.17M
$60.61M
129.50MXTZ
91
PENGU
Pudgy Pe...
$0.007899
-8.71%
-18.99%
$495.46M
$196.23M
22.93BPENGU
70.7%
92
TUSD
TrueUSD
$0.999
-0.04%
-0.10%
$493.65M
$20.4M
20.45MTUSD
93
IP
Story
$1.404
-16.38%
-39.04%
$490.46M
$98.99M
66.02MIP
94
CHZ
Chiliz
$0.04533
-5.67%
-12.60%
$465.37M
$117.93M
2.63BCHZ
95
STX
Stacks
$0.2601
-8%
-12.25%
$461.69M
$33.61M
106.50MSTX
96
FET
Fetch.ai
$0.1892
-6.99%
-16.84%
$431.94M
$99.33M
531.75MFET
84.3%
97
CRV
Curve DA...
$0.289
-7.47%
-18.50%
$425.31M
$121.06M
419.64MCRV
48.6%
98
OP
Optimism
$0.238
-7.79%
-20.67%
$416.73M
$137.18M
494.91MOP
40.8%
99
LIT
Lighter
$1.609
-3.95%
-8.69%
$400.45M
$36.53M
22.89MLIT
25%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$368.94M
$53.68M
1.32BJST
89%