mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

63.46B-2.23%

24時間強制決済

253.33M13.56%

BTC ETF 7日純流入

-1,015.96 BTC

ETH ETF 7日純流入

+1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62120.1
-2.04%
+3.48%
$1,245.11B
$19.52B
313.63KBTC
95.5%
2
ETH
Ethereum
$1738.11
-2.04%
+7.98%
$209.78B
$35.88B
4.62METH
3
USDT
Tether
$1
+0.05%
+0.05%
$183.79B
$700.88M
702.37MUSDT
4
BNB
Binance ...
$568.3
-1.56%
+3.23%
$77.12B
$780.27M
1.38MBNB
67.4%
5
USDC
USD Coin
$1.0006
+0.01%
-0.01%
$73.24B
$6.45B
6.44BUSDC
6
XRP
Ripple
$1.0878
-2.30%
+3.31%
$67.93B
$4.35B
2.92BXRP
62.5%
7
SOL
Solana
$77.69
-3.72%
+0.30%
$45.14B
$5.16B
31.32MSOL
8
TRX
TRON
$0.3282
-1.05%
+3.85%
$31.05B
$418.84M
1.27BTRX
9
MVT
MOTHER V...
$2.51
-2.34%
-9.72%
$25.1B
$1.27M
495.48KMVT
100%
10
STETH
Lido Sta...
$1740.85
-1.70%
+8.15%
$15.95B
$3.91M
2.23KSTETH
11
HYPE
Hyperliq...
$67.79
-2.18%
+8.63%
$15.08B
$214.09M
3.16MHYPE
22.2%
12
RBZ
Rabity B...
$14.15
+2.23%
+2.23%
$14.15B
$49.08M
3.43MRBZ
100%
13
USDS
USDS Sta...
$1.0009
+0.02%
+0.01%
$10.98B
$4.09M
4.09MUSDS
14
DOGE
Dogecoin
$0.07226
-2.74%
+0.04%
$10.66B
$1.39B
17.97BDOGE
15
LEO
UNUS SED...
$9.473
+1.13%
+2.21%
$8.73B
$2.94M
304.90KLEO
16
ZEC
Zcash
$463.69
-4.32%
+11.24%
$7.72B
$287.91M
619.99KZEC
80%
17
WBTC
Wrapped ...
$62277.4
-1.51%
+1.97%
$7.21B
$40.04M
625.79WBTC
18
WBT
WhiteBIT...
$54.955
-3.30%
-0.01%
$6.5B
$86.13M
1.56MWBT
29.5%
19
WBETH
Wrapped ...
$1914.49
-1.82%
+8.10%
$6.44B
$12.51M
6.54KWBETH
20
ADA
Cardano
$0.1669
-4.63%
+8.44%
$6.21B
$586.2M
1.36BADA
82.8%
21
XLM
Stellar
$0.1816
-3.90%
-8.07%
$6.19B
$351M
1.93BXLM
68.3%
22
XMR
Monero
$319.34
-4.84%
+3.13%
$6B
$109.42M
338.42KXMR
23
LINK
ChainLin...
$7.615
-3.26%
+3.47%
$5.69B
$413.58M
54.26MLINK
74.8%
24
BCH
Bitcoin ...
$233.8
-2.43%
+11.28%
$4.69B
$896.97M
2.84MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$207,434.62
207.07KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$6.69M
3.98MTON
27
GRAM
Gram (pr...
$1.579
-2.60%
+1.15%
$4.3B
$77.7M
48.81MGRAM
28
WETH
wETH
$1736.88
-1.99%
+7.94%
$4.22B
$2.1M
1.21KWETH
29
LTC
Litecoin
$43.62
-0.80%
+2.13%
$3.37B
$941.22M
7.78MLTC
92.1%
30
CORA
CONSORA
$3.1297
-0.56%
+0.48%
$3.14B
$1.65M
524.12KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+10.59%
$3.06B
$2,019.89
1.06WEETH
32
USD1
World Li...
$0.9997
+0.03%
-0.03%
$2.99B
$397.42M
397.60MUSD1
100%
33
HBAR
Hedera
$0.06961
-1.95%
-3.26%
$2.95B
$40.88M
588.13MHBAR
85%
34
SUI
Sui
$0.7106
-2.48%
-0.69%
$2.88B
$1.23B
1.69BSUI
40.5%
35
PYUSD
PayPal U...
$1.0007
+0%
-0.03%
$2.82B
$10.02M
10.02MPYUSD
36
AVAX
Avalanch...
$6.448
-3.67%
-3.25%
$2.78B
$355.54M
28.92MAVAX
60%
37
CRO
Cronos
$0.05655
-0.95%
+1.27%
$2.6B
$657.25M
158.03MCRO
46.1%
38
SHIB
Shiba In...
$0.0{5}4262
+6.55%
-0.45%
$2.51B
$134.76M
31.68TSHIB
100%
39
XAUT
Tether G...
$4066.4
-0.69%
+0.86%
$2.49B
$154.75M
35.49KXAUT
40
NEAR
NEAR Pro...
$1.891
-4.50%
+4.76%
$2.46B
$1.8B
953.43MNEAR
41
DEXE
DeXe
$28.937
+2.31%
+25.25%
$2.42B
$22.71M
814.51KDEXE
42
TAO
Bittenso...
$203.6
-3.74%
+0.44%
$2.25B
$114.32M
558.62KTAO
52.9%
43
UNI
Uniswap
$3.289
+2.87%
+17.88%
$2.03B
$2.43B
738.91MUNI
62.1%
44
PAXG
PAX Gold
$4069.2
-0.71%
+0.90%
$1.84B
$105.78M
25.95KPAXG
45
M
MemeCore
$1.3319
+0.78%
+3.67%
$1.76B
$11.25M
8.37MM
13.2%
46
HTX
HTX DAO
$0.0{5}1842
-7.89%
+11.58%
$1.66B
$92.59M
50.13THTX
90.6%
47
OKB
OKB
$78.78
-0.89%
-1.47%
$1.65B
$110.64M
1.36MOKB
100%
48
WLFI
World Li...
$0.05846
+0.25%
+1.72%
$1.6B
$29.79M
509.35MWLFI
27.3%
49
ONDO
Ondo
$0.3134
-4.57%
-3.51%
$1.52B
$57.72M
182.88MONDO
48.7%
50
USDD
Decentra...
$0.9994
-0.05%
-0.05%
$1.51B
$1.96M
1.96MUSDD
51
USDF
Falcon U...
$0.9977
+0.01%
+0.15%
$1.42B
$430,551.47
431.55KUSDF
52
DOT
Polkadot
$0.8249
-3.20%
-0.42%
$1.4B
$75.37M
91.07MDOT
80.6%
53
MNT
Mantle
$0.4206
-0.43%
-0.53%
$1.39B
$23.34M
55.97MMNT
53.1%
54
JLP
Jupiter ...
$3.6206
-2.48%
+1.13%
$1.35B
$11,434.58
3.13KJLP
55
WLD
Worldcoi...
$0.3843
+0.70%
+6.36%
$1.35B
$1.93B
5.04BWLD
35.2%
56
AAVE
Aave
$87.87
-2.66%
+5.57%
$1.33B
$983.08M
11.19MAAVE
94.9%
57
BFUSD
BFUSD
$0.999
-0.03%
-0.07%
$1.32B
$574,659.72
575.22KBFUSD
58
SKY
Sky Prot...
$0.05486
+1.97%
+3.84%
$1.28B
$16.32M
302.33MSKY
99.4%
59
BXID
BONDXID
$0.1305
+4.83%
+4.83%
$1.28B
$8,758.62
68.45KBXID
100%
60
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$4,027.97
15.93KMCS
100%
61
ICP
Internet...
$2.231
+0.81%
+3.81%
$1.23B
$34.54M
15.71MICP
62
BGB
Bitget T...
$1.6419
-1.43%
+2.35%
$1.15B
$23.06M
13.19MBGB
35%
63
PI
Pi Netwo...
$0.1017
-7.13%
-11.65%
$1.11B
$13.16M
127.66MPI
10.9%
64
PEPE
Pepe
$0.0{5}2589
-13.70%
+11.45%
$1.09B
$294.65M
113.73TPEPE
100%
65
ETC
Ethereum...
$6.887
-1.53%
-1.77%
$1.08B
$78.5M
11.39METC
74.3%
66
U
United S...
$1.0007
+0.01%
+0.01%
$1.03B
$49.1M
49.07MU
67
ASTER
Aster
$0.6196
-1.23%
-1.66%
$1.03B
$39.53M
63.70MASTER
20.7%
68
WBNB
Wrapped ...
$567.4853
-1.74%
+2.95%
$997.92M
$4.06M
7.16KWBNB
69
QNT
Quant
$65.47
-1.14%
-2.24%
$953.66M
$7.24M
110.80KQNT
99.5%
70
KCS
KuCoin T...
$6.915
-0.94%
+0.47%
$949.45M
$9.28M
1.26MKCS
68.6%
71
USDGO
USDGO
$1.0006
-0.02%
-0.05%
$868.73M
$250,539.16
250.37KUSDGO
72
NOX
Nova X U...
$0.8491
-1.50%
+2.11%
$850.3M
$485,192.62
574.17KNOX
100%
73
POL
POL (ex-...
$0.07627
-0.85%
+7.06%
$814.71M
$27.83M
364.79MPOL
74
ATOM
Cosmos
$1.565
-0.58%
+1.62%
$810.4M
$440.27M
168.01MATOM
75
JST
JUST GOV
$0.0942
+0.29%
+6.63%
$805.7M
$28.15M
296.34MJST
86.3%
76
KAS
Kaspa
$0.02914
-0.55%
-5.58%
$801.37M
$7.25M
249.47MKAS
95.8%
77
RENDER
Render N...
$1.53
-2.24%
+1.86%
$792.96M
$18.4M
12.01MRENDER
80.5%
78
BNSOL
Binance ...
$87
-3.55%
+0.46%
$780.4M
$853,560.05
9.81KBNSOL
79
JITOSOL
Jito Sta...
$100.2
-3.84%
+0.54%
$778.66M
$233,513.15
2.34KJITOSOL
80
ALGO
Algorand
$0.08463
-1.97%
+0.29%
$756.65M
$104.32M
217.45MALGO
89.5%
81
ADI
ADI
$5.9703
+2.39%
+6.32%
$748.27M
$4.62M
776.20KADI
12.5%
82
NEXO
Nexo
$0.7441
-0.30%
-1.32%
$739.28M
$4.42M
6.06MNEXO
100%
83
STABLE
Stable
$0.03555
+1.04%
+2.42%
$724.67M
$12.41M
353.08MSTABLE
84
ENA
ENA
$0.07438
-2.12%
+4.31%
$710.47M
$143.32M
1.94BENA
63.7%
85
币安人生
币安人生
$0.7098
+0.05%
+1.24%
$709.9M
$17M
24.19M币安人生
100%
86
GT
Gatechai...
$6.63
-2.36%
+1.68%
$703.97M
$3.18M
474.18KGT
74.7%
87
GFO
GoodFund...
$0.06957
+0.53%
-0.19%
$695.4M
$21,344.54
307.71KGFO
100%
88
BEAT
Audiera
$2.2421
-8.03%
-22.14%
$691.41M
$9.62M
4.20MBEAT
30.9%
89
JUP
Jupiter ...
$0.213
-10.25%
-9.21%
$673.55M
$26.01M
118.25MJUP
90
LBTC
Lombard ...
$61639.3
-2.94%
+1.88%
$631.93M
$600.52
0.01LBTC
91
FIL
Filecoin
$0.7665
-1.13%
+4.11%
$609.32M
$138.32M
181.19MFIL
92
PUMP
Pump.fun
$0.001491
-4.92%
+7.57%
$599.44M
$30.56M
20.28BPUMP
40.3%
93
LIT
Lighter
$2.3121
-6.26%
+11.21%
$582.69M
$38.67M
16.40MLIT
25%
94
FLR
Flare
$0.00656
-2.76%
+2.02%
$568.13M
$2.04M
311.14MFLR
95
MXN
MXN
$0.05547
-0.18%
+0.87%
$554.7M
$61,087.33
1.10MMXN
100%
96
LSETH
Liquid S...
$1956.99
-1.16%
+8.72%
$547.74M
$9.61M
5.00KLSETH
97
SDG
ShineDog...
$0.5436
+0.73%
+5.62%
$547.41M
$499,865.02
922.64KSDG
100%
98
XDC
XDC Netw...
$0.02722
-0.81%
-2.62%
$542.37M
$11.5M
423.51MXDC
99
VVV
Venice T...
$0.1903
-21.50%
+40%
$534.01M
$18.39M
1.69MVVV
100
TUSD
TrueUSD
$0.999
+0.01%
-0.02%
$493.78M
$7.03M
7.04MTUSD