mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

67.37B-1.65%

24時間強制決済

289.56M7.06%

BTC ETF 7日純流入

-3,198.88 BTC

ETH ETF 7日純流入

+8.82万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64162.1
-0.82%
+2.19%
$1,286.86B
$15.92B
246.62KBTC
95.5%
2
ETH
Ethereum
$1878.78
-0.20%
+7.71%
$230.69B
$65.41B
3.69METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.08B
$521.88M
525.87MUSDT
4
BNB
Binance ...
$577
-0.35%
+1.26%
$77.23B
$638.93M
1.10MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.14B
$6.59B
6.58BUSDC
6
XRP
Ripple
$1.1078
+0.08%
+1.30%
$69.3B
$3.28B
2.06BXRP
62.5%
7
SOL
Solana
$76.13
-1.68%
-1.92%
$44.35B
$3.96B
21.92MSOL
8
TRX
TRON
$0.3234
-1.45%
-2.27%
$30.66B
$302.1M
930.57MTRX
9
STETH
Lido Sta...
$1879.32
-0.20%
+7.84%
$17.21B
$4M
2.10KSTETH
10
HYPE
Hyperliq...
$65.807
-3.90%
-2.52%
$14.64B
$170.2M
2.55MHYPE
22.2%
11
DOGE
Dogecoin
$0.07313
-0.83%
+0.88%
$10.8B
$1.02B
11.99BDOGE
12
USDS
USDS Sta...
$1.0007
-0.01%
-0.01%
$9.98B
$1.59M
1.59MUSDS
13
ZEC
Zcash
$546.49
-4.49%
+16.83%
$9.06B
$395.21M
711.06KZEC
80%
14
LEO
UNUS SED...
$9.823
-0.04%
+3.21%
$9.05B
$1.73M
173.94KLEO
15
WBTC
Wrapped ...
$64212.3
-1.13%
+2.37%
$7.45B
$22.62M
350.23WBTC
16
WBETH
Wrapped ...
$2069.72
-0.31%
+7.65%
$6.97B
$2.7M
1.29KWBETH
17
WBT
WhiteBIT...
$56.478
-0.38%
+1.99%
$6.62B
$87.29M
1.54MWBT
29.5%
18
XLM
Stellar
$0.1907
+2.10%
+5.49%
$6.53B
$148.83M
794.23MXLM
68.4%
19
LINK
ChainLin...
$8.419
+0.01%
+8.81%
$6.31B
$515.24M
61.06MLINK
74.8%
20
XMR
Monero
$332.63
+1.35%
+4.99%
$6.24B
$89.17M
268.52KXMR
21
ADA
Cardano
$0.1628
-1.04%
-4.07%
$6.08B
$1.54B
1.15BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$209,990.09
209.98KDAI
23
WETH
wETH
$1879.75
-0.20%
+7.83%
$4.54B
$57.97M
30.84KWETH
24
BCH
Bitcoin ...
$222.1
-5.49%
-6.33%
$4.46B
$1.31B
4.69MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$1.74M
1.10MTON
26
GRAM
Gram (pr...
$1.549
-4.27%
-3.19%
$4.24B
$32.55M
20.67MGRAM
27
LTC
Litecoin
$44.43
-2.12%
+1.25%
$3.44B
$1.29B
7.59MLTC
92.1%
28
SUI
Sui
$0.7414
-1.78%
+2.58%
$3.01B
$1.53B
1.29BSUI
40.5%
29
USD1
World Li...
$0.9995
+0.02%
-0.04%
$2.98B
$477.52M
477.81MUSD1
100%
30
DEXE
DeXe
$35.141
-7.21%
+21.78%
$2.94B
$40.95M
1.16MDEXE
31
HBAR
Hedera
$0.06747
-0.17%
-4.40%
$2.87B
$37.2M
558.67MHBAR
85%
32
PYUSD
PayPal U...
$1.0004
-0.04%
-0.02%
$2.85B
$10.29M
10.29MPYUSD
33
AVAX
Avalanch...
$6.568
-1.55%
-2.15%
$2.84B
$289.93M
22.98MAVAX
60%
34
NEAR
NEAR Pro...
$2.028
-2.60%
+6.68%
$2.64B
$1.12B
549.34MNEAR
35
CRO
Cronos
$0.0567
+2.19%
+0.69%
$2.61B
$1.6B
96.61MCRO
46.1%
36
XAUT
Tether G...
$4028.8
-0.23%
-1.73%
$2.47B
$135.62M
29.98KXAUT
37
SHIB
Shiba In...
$0.0{5}4155
-2.33%
-3.29%
$2.45B
$117.74M
28.22TSHIB
100%
38
UNI
Uniswap
$3.698
+2.92%
+10.15%
$2.32B
$1.02B
276.27MUNI
62.6%
39
TAO
Bittenso...
$195.8
-0.46%
-4.86%
$2.18B
$121.89M
620.10KTAO
53%
40
ARROW
Arrow
$2.002
-6.63%
-6.63%
$1.97B
$1.8M
904.80KARROW
100%
41
ONDO
Ondo
$0.3727
+15.27%
+17.12%
$1.82B
$180.08M
503.07MONDO
48.7%
42
PAXG
PAX Gold
$4024.9
-0.18%
-1.92%
$1.81B
$55.05M
13.82KPAXG
43
OKB
OKB
$81.01
-0.86%
+2.25%
$1.7B
$107.65M
1.29MOKB
100%
44
M
MemeCore
$1.2296
-2.32%
+3.32%
$1.63B
$7.96M
6.44MM
13.2%
45
HTX
HTX DAO
$0.0{5}1795
-10.27%
-4.01%
$1.62B
$70.5M
39.00THTX
89.8%
46
WLFI
World Li...
$0.05821
+2.14%
+0.18%
$1.59B
$42.49M
738.94MWLFI
27.3%
47
SKY
Sky Prot...
$0.06294
+1.40%
+10.13%
$1.47B
$12.77M
203.57MSKY
99.5%
48
USDD
Decentra...
$0.9997
+0.02%
+0.03%
$1.45B
$25.94M
25.94MUSDD
49
MNT
Mantle
$0.4373
+2.91%
+1.83%
$1.44B
$21.13M
49.04MMNT
53.1%
50
AAVE
Aave
$93.87
-4.49%
+5.28%
$1.43B
$488.46M
5.18MAAVE
94.9%
51
DOT
Polkadot
$0.8393
-1.53%
+0.73%
$1.42B
$86.2M
102.07MDOT
80.6%
52
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$266,680.46
267.74KUSDF
53
WLD
Worldcoi...
$0.3986
-4.16%
+3.18%
$1.41B
$1.29B
3.23BWLD
35.4%
54
JLP
Jupiter ...
$3.6376
-0.80%
+0.19%
$1.36B
$2,945.13
801.27JLP
55
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$422,796.98
423.16KBFUSD
56
RUBX
RUBx
$0.01293
+2.22%
+3.44%
$1.29B
$1,659.77
130.78KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.01%
-0.02%
$1.26B
$3,280.86
12.98KMCS
100%
58
ICP
Internet...
$2.157
-2.05%
-4.82%
$1.2B
$23.63M
10.85MICP
59
BGB
Bitget T...
$1.6514
-1.74%
+0.14%
$1.16B
$30.07M
17.31MBGB
35%
60
PEPE
Pepe
$0.0{5}2725
-9.17%
+4.12%
$1.15B
$379.96M
137.42TPEPE
100%
61
ETC
Ethereum...
$6.96
-1.76%
-0.72%
$1.1B
$57.58M
8.27METC
74.8%
62
U
United S...
$1.0006
+0%
-0.01%
$1.04B
$48.01M
48.00MU
63
ASTER
Aster
$0.6213
-2.24%
-0.13%
$1.03B
$57.87M
91.88MASTER
20.7%
64
WBNB
Wrapped ...
$576.7083
-0.51%
+1.20%
$1.01B
$4.09M
7.09KWBNB
65
USDGO
USDGO
$1.0006
-0.01%
+0%
$986.25M
$26,585.28
26.57KUSDGO
66
QNT
Quant
$64.9
-0.13%
-1.92%
$944.13M
$2.82M
43.40KQNT
99.5%
67
KCS
KuCoin T...
$6.82
-2.37%
-1.49%
$933.19M
$9.17M
1.25MKCS
68.6%
68
POL
POL (ex-...
$0.08356
+0.01%
+9.28%
$891.8M
$24.04M
289.52MPOL
69
ADI
ADI
$7.0194
+0.39%
+16.65%
$880.24M
$4.64M
661.41KADI
12.5%
70
JST
JUST GOV
$0.09939
+3.60%
+2.61%
$849.54M
$39.22M
397.53MJST
86.3%
71
PI
Pi Netwo...
$0.0767
-6.39%
-21.98%
$839.78M
$15.01M
191.44MPI
10.9%
72
ATOM
Cosmos
$1.531
-2.86%
-2.11%
$795.27M
$121.24M
53.57MATOM
73
BEAT
Audiera
$2.559
+0.96%
+16.19%
$791.53M
$9.27M
3.61MBEAT
30.9%
74
STABLE
Stable
$0.03864
+5.30%
+9.87%
$789.98M
$12.45M
333.30MSTABLE
75
KAS
Kaspa
$0.02845
-1.05%
-2.27%
$784.11M
$6.23M
216.62MKAS
95.8%
76
ENA
ENA
$0.0819
-1.90%
+7.24%
$782.36M
$89.07M
1.07BENA
63.7%
77
RENDER
Render N...
$1.499
-2.22%
-3.61%
$776.89M
$13.67M
8.98MRENDER
80.5%
78
BNSOL
Binance ...
$85.3
-1.85%
-1.96%
$768.99M
$429,895.43
5.00KBNSOL
79
JITOSOL
Jito Sta...
$98.06
-1.85%
-1.67%
$761.71M
$145,407.09
1.46KJITOSOL
80
ALGO
Algorand
$0.08345
-2.09%
-1.91%
$747.51M
$97.36M
174.83MALGO
89.7%
81
NEXO
Nexo
$0.7486
-0.80%
+1.76%
$746.56M
$4.56M
6.03MNEXO
100%
82
币安人生
币安人生
$0.7168
-4.67%
+2.98%
$718.14M
$24.63M
33.84M币安人生
100%
83
GT
Gatechai...
$6.7
-1.04%
-0.89%
$717.6M
$3.02M
447.88KGT
74.7%
84
RECON
RECON
$0.006975
+0.00%
+0.00%
$697.5M
$0
0.00RECON
100%
85
GFO
GoodFund...
$0.06946
+0.01%
-0.35%
$694.6M
$24,854.5
357.74KGFO
100%
86
PUMP
Pump.fun
$0.001613
-0.93%
+6.82%
$647.02M
$59.48M
36.15BPUMP
40.1%
87
LBTC
Lombard ...
$63000
-2.93%
+2.43%
$645.88M
$1,570.06
0.02LBTC
88
JUP
Jupiter ...
$0.2016
-3.27%
-4.37%
$640.77M
$10.81M
52.66MJUP
89
FIL
Filecoin
$0.7731
-2.08%
-0.25%
$618.28M
$118.33M
152.07MFIL
90
LSETH
Liquid S...
$2117.08
-0.11%
+9.13%
$607.12M
$15,821.81
7.25LSETH
91
LIT
Lighter
$2.3998
-7.68%
-2.66%
$599.78M
$33.26M
13.55MLIT
25%
92
SDG
ShineDog...
$0.59
-0.02%
+9.94%
$589.92M
$536,636.2
904.60KSDG
100%
93
FLR
Flare
$0.006567
-0.69%
-0.41%
$570.35M
$1.37M
207.42MFLR
94
ARB
Arbitrum
$0.08697
-2.46%
+0.36%
$553.66M
$271.88M
3.12BARB
63.6%
95
MXN
MXN
$0.05523
-0.42%
-0.29%
$552.1M
$74,352.31
1.35MMXN
100%
96
XDC
XDC Netw...
$0.02723
-0.88%
-0.44%
$542.23M
$5.59M
203.98MXDC
97
VVV
Venice T...
$0.2174
+2.11%
+10.77%
$501.5M
$6.8M
652.56KVVV
98
INJ
Injectiv...
$5.012
-0.84%
+3.40%
$501.28M
$47.77M
9.38MINJ
99
TUSD
TrueUSD
$0.9982
-0.03%
-0.09%
$493.39M
$6.64M
6.65MTUSD
100
METH
Mantle S...
$2056.73
-0.42%
+7.33%
$482.38M
$139,586.37
66.54METH