mt logoMyToken
ETH Gas15 Gwei ($0.7)
日本語

建玉

93.1B-2.43%

24時間強制決済

430.1M101.66%

BTC ETF 7日純流入

-1.32万 BTC

ETH ETF 7日純流入

-11.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79168.1
-2.06%
-0.60%
$1,576.92B
$46.28B
464.09KBTC
95.4%
2
ETH
Ethereum
$2212.7
-3.21%
-2.79%
$267.63B
$78.43B
6.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.55B
$723.91M
727.02MUSDT
4
BNB
Binance ...
$675.2
-0.48%
+5.69%
$90.55B
$3.7B
4.55MBNB
67.4%
5
XRP
Ripple
$1.4374
-2.46%
+3.66%
$88.76B
$21.05B
8.54BXRP
61.8%
6
USDC
USD Coin
$1.0002
+0%
+0%
$76.62B
$19.35B
10.25BUSDC
7
SOL
Solana
$89.03
-3.41%
+0.86%
$51.39B
$15.82B
83.47MSOL
8
TRX
TRON
$0.3508
-1%
+0.44%
$33.01B
$721.55M
1.65BTRX
9
STETH
Lido Sta...
$2213.36
-3.18%
-2.69%
$19.41B
$4.75M
2.10KSTETH
10
DOGE
Dogecoin
$0.1118
-2.81%
+4.81%
$16.5B
$6.28B
37.99BDOGE
11
WBT
WhiteBIT...
$58.3205
-1.64%
-0.61%
$12.42B
$130.19M
2.21MWBT
53.2%
12
USDS
USDS Sta...
$0.9997
-0.03%
+0.01%
$11.02B
$1.66M
1.66MUSDS
13
HYPE
Hyperliq...
$43.808
+4.40%
+3.35%
$10.42B
$438.85M
9.85MHYPE
23.8%
14
LIBBY
Atlasbra...
$0.0208
-65.74%
+0.00%
$10B
$6.77M
191.25MLIBBY
100%
15
ADA
Cardano
$0.259
-4.11%
-1.86%
$9.58B
$1.5B
2.89BADA
82.2%
16
LEO
UNUS SED...
$10.189
+0.10%
-1.67%
$9.37B
$26.38M
2.57MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.27B
$139.97M
1.57KWBTC
18
ZEC
Zcash
$523.91
-4.69%
-7.96%
$8.71B
$1.4B
2.38MZEC
79.5%
19
BCH
Bitcoin ...
$425.9
-2.30%
-5.28%
$8.53B
$6.23B
13.19MBCH
95.4%
20
WBETH
Wrapped ...
$2422.76
-3.32%
-2.77%
$8.15B
$14.1M
5.53KWBETH
21
LINK
ChainLin...
$10.027
-4.37%
+0.96%
$7.28B
$1.6B
148.39MLINK
72.7%
22
XMR
Monero
$386.06
-4.20%
-2.84%
$7.13B
$131.58M
337.50KXMR
23
TON
Toncoin
$2.003
-6.80%
-23.79%
$5.38B
$299.84M
83.70MTON
24
XLM
Stellar
$0.1542
-5.90%
-2.78%
$5.16B
$313.83M
1.82BXLM
67%
25
WETH
wETH
$2211.71
-3.17%
-2.81%
$4.73B
$36.61M
16.56KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$252,745.98
252.90KDAI
27
LTC
Litecoin
$56.82
-2.22%
+0.51%
$4.37B
$1.62B
11.77MLTC
91.9%
28
SUI
Sui
$1.0893
-10.78%
+11.42%
$4.36B
$4.69B
4.05BSUI
40.1%
29
WEETH
Wrapped ...
$2457.51
-0.48%
-0.84%
$4.29B
$20,172.45
8.10WEETH
30
M
MemeCore
$3.2085
-4.72%
-13.99%
$4.18B
$7.08M
2.16MM
13%
31
AVAX
Avalanch...
$9.476
-5.46%
-0.75%
$4.09B
$564.79M
47.95MAVAX
60%
32
HBAR
Hedera
$0.09256
-3.52%
+2.10%
$3.92B
$88.36M
685.72MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6095
-4.05%
-3.20%
$3.59B
$332.22M
51.20TSHIB
100%
34
PYUSD
PayPal U...
$0.9999
-0.02%
-0.01%
$3.46B
$15.32M
15.32MPYUSD
35
CRO
Cronos
$0.07257
-3.97%
+4.46%
$3.16B
$3.91B
226.55MCRO
43.6%
36
TAO
Bittenso...
$288.5
-5.60%
-6.55%
$3.14B
$976.24M
774.94KTAO
51.9%
37
USD1
World Li...
$0.9999
+0.00%
+0.03%
$2.99B
$631.81M
341.23MUSD1
100%
38
XAUT
Tether G...
$4559.7
-2.57%
-3.67%
$2.7B
$419.29M
90.66KXAUT
39
UNI
Uniswap
$3.573
-3.85%
+2.17%
$2.27B
$975.43M
262.39MUNI
63.6%
40
DOT
Polkadot
$1.308
-4.46%
-0.31%
$2.2B
$297.15M
221.51MDOT
80.2%
41
MNT
Mantle
$0.6629
-1.83%
-0.25%
$2.19B
$17.23M
25.52MMNT
53.1%
42
PAXG
PAX Gold
$4559.09
-2.55%
-3.78%
$2.14B
$313.97M
51.66KPAXG
43
NEAR
NEAR Pro...
$1.532
-4.25%
-0.14%
$1.98B
$1.16B
750.48MNEAR
44
WLFI
World Li...
$0.06663
-2.88%
-11.34%
$1.81B
$50.84M
715.03MWLFI
27.3%
45
ESTV
ESTV
$1.7963
+0.40%
+15.96%
$1.79B
$43,505.35
24.25KESTV
100%
46
ONDO
Ondo
$0.3679
-10.84%
-9.08%
$1.79B
$140.86M
367.93MONDO
48.7%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$184,645.16
184.87KUSDF
48
HTX
HTX DAO
$0.0{5}1953
-1.63%
-1.31%
$1.78B
$112.77M
57.28THTX
90.6%
49
OKB
OKB
$84.27
-1.06%
-1.07%
$1.77B
$1.34B
15.76MOKB
100%
50
PI
Pi Netwo...
$0.1661
-2.36%
-2.07%
$1.74B
$12.77M
74.98MPI
10.5%
51
SKY
Sky Prot...
$0.07094
-3.11%
-11.56%
$1.65B
$11.14M
153.58MSKY
98.9%
52
PEPE
Pepe
$0.0{5}3873
-5.82%
-7.46%
$1.63B
$1.06B
232.75TPEPE
100%
53
JLP
Jupiter ...
$3.9814
-1.83%
+0.06%
$1.48B
$212,917.77
52.71KJLP
54
USDD
Decentra...
$0.9998
+0.00%
+0.00%
$1.47B
$12.92M
12.92MUSDD
55
ICP
Internet...
$2.639
-10.67%
-14.96%
$1.45B
$107.63M
31.00MICP
56
BGB
Bitget T...
$2.0495
-2.12%
-1.86%
$1.43B
$293.8M
146.71MBGB
35%
57
AAVE
Aave
$93.4
-5.56%
+0.91%
$1.41B
$1.56B
15.48MAAVE
94.9%
58
ETC
Ethereum...
$9.021
-4.17%
-3.43%
$1.4B
$179.47M
19.59METC
74.3%
59
BFUSD
BFUSD
$0.9995
-0.03%
-0.02%
$1.32B
$4.14M
920.86KBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+4.17%
$1.17B
$0
0.00WBNB
61
QNT
Quant
$76.39
-2.69%
+5.13%
$1.11B
$12.59M
138.64KQNT
99.5%
62
KCS
KuCoin T...
$8.187
-1.41%
-1.16%
$1.1B
$89.95M
10.64MKCS
67.3%
63
ASTER
Aster
$0.6598
-2.33%
-0.19%
$1.09B
$126.05M
187.28MASTER
20.7%
64
DEXE
DeXe
$12.853
+0.73%
+8.81%
$1.08B
$5.27M
404.46KDEXE
65
U
United S...
$1.0001
-0.01%
+0.02%
$1.03B
$93.27M
45.39MU
66
ENA
ENA
$0.1113
-8.30%
-10.29%
$1.01B
$190.3M
1.56BENA
60.2%
67
ALGO
Algorand
$0.1127
-5.65%
-11.88%
$1B
$811.53M
267.83MALGO
89.1%
68
ATOM
Cosmos
$1.959
-3.60%
+4.92%
$996.07M
$184.23M
60.75MATOM
69
BNSOL
Binance ...
$98.9
-3.23%
+0.71%
$983.18M
$848,992.49
8.40KBNSOL
70
KAS
Kaspa
$0.0356
-6.35%
-0.40%
$976.69M
$16.08M
436.25MKAS
95.5%
71
POL
POL (ex-...
$0.09027
-4.47%
-8.88%
$960.65M
$72.89M
787.14MPOL
72
RENDER
Render N...
$1.814
-5.23%
-7.88%
$940.45M
$42.95M
22.64MRENDER
80.5%
73
NEXO
Nexo
$0.8959
-1.30%
+0.05%
$898.99M
$6.12M
6.71MNEXO
100%
74
JITOSOL
Jito Sta...
$113.78
-3.43%
+0.94%
$876.75M
$472,010.13
3.84KJITOSOL
75
WLD
Worldcoi...
$0.2414
-8.36%
-5.71%
$814.63M
$1.18B
4.86BWLD
33.8%
76
LBTC
Lombard ...
$79244.5
-2.17%
-1.36%
$812.41M
$6,707.44
0.08LBTC
77
FLR
Flare
$0.009424
+6.37%
+20.61%
$811.77M
$10.5M
1.11BFLR
78
LSETH
Liquid S...
$2491.09
+3.79%
-0.01%
$804.33M
$288.9
0.11LSETH
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$777.23M
$26.56M
292.69MJST
86.3%
80
FIL
Filecoin
$0.9954
-6.01%
-7.87%
$776.13M
$251.19M
234.42MFIL
81
GT
Gatechai...
$7.26
-1.09%
+0.41%
$773.05M
$5.11M
700.22KGT
87.8%
82
ARB
Arbitrum
$0.1238
-7.25%
-6.40%
$760.33M
$616.78M
4.75BARB
61.5%
83
STABLE
Stable
$0.03675
-12.52%
+13.03%
$749.53M
$12.66M
325.37MSTABLE
84
XDC
XDC Netw...
$0.03443
+0.26%
+15.65%
$687.22M
$21.36M
618.77MXDC
85
JUP
Jupiter ...
$0.2102
-8.13%
-0.38%
$664.19M
$31.3M
134.62MJUP
86
LGNS
Origin W...
$3.9841
-4.33%
-12.16%
$661.45M
$39.98M
10.10MLGNS
87
APT
Aptos
$0.9841
-7.02%
-5.80%
$660.56M
$78.7M
76.93MAPT
57.5%
88
PUMP
Pump.fun
$0.001796
-6.56%
-11.27%
$639.41M
$27.62M
12.14BPUMP
35.6%
89
AIM
AI.Meta
$0
+0.00%
+0.00%
$631.59M
$0
204.57MAIM
100%
90
TBK
Tronbank
$0.6193
+0.76%
-2.26%
$622.46M
$163,108.41
268.25KTBK
10%
91
VVV
Venice T...
$13.294
-7.79%
-0.66%
$615M
$30.87M
2.21MVVV
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
VET
VeChain
$0.00695
-6%
-7.92%
$598.69M
$21.93M
3.00BVET
99.2%
94
BONK
BONK
$0.0{5}6506
-6.85%
-5.74%
$570.76M
$64.87M
9.76TBONK
100%
95
MXN
MXN
$0.05607
-0.31%
+0.32%
$558.5M
$58,680.5
1.05MMXN
100%
96
DASH
Dash
$43.21
-4.72%
-12.61%
$548.18M
$112.63M
2.55MDASH
67.2%
97
PENGU
Pudgy Pe...
$0.008703
-5.22%
-15.30%
$545.59M
$60.85M
6.63BPENGU
70.7%
98
METH
Mantle S...
$2411.5
-1.52%
-3.44%
$531.72M
$191,472.04
77.34METH
99
TRUMP
Official...
$2.23
-6.58%
-6.62%
$528.66M
$219.54M
89.18MTRUMP
23.7%
100
BILL
Billions...
$0.2039
+3.88%
+145.74%
$503.32M
$1.77B
8.62BBILL
24.3%