mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

69.47B-1.84%

24時間強制決済

326.46M-31.87%

BTC ETF 7日純流入

-1.13万 BTC

ETH ETF 7日純流入

-194.35 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65730.1
-1.51%
+6.31%
$1,323.42B
$20.24B
295.27KBTC
95.4%
2
ETH
Ethereum
$1798.47
-1.55%
+8.77%
$220.59B
$88.56B
6.33METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.05B
$649.88M
654.34MUSDT
4
BNB
Binance ...
$607.7
-2.24%
+2.20%
$82.01B
$1.16B
1.87MBNB
67.4%
5
XRP
Ripple
$1.2231
-4.56%
+7.32%
$75.83B
$9.15B
6.73BXRP
62.1%
6
USDC
USD Coin
$1.0007
+0.03%
+0.01%
$75.06B
$4.38B
4.37BUSDC
7
SOL
Solana
$74.1
-1.49%
+13.42%
$42.92B
$4.81B
36.28MSOL
8
TRX
TRON
$0.3168
-1%
-2%
$30.07B
$420.33M
1.31BTRX
9
HYPE
Hyperliq...
$73.158
+7.60%
+23.78%
$16.3B
$1.44B
19.94MHYPE
22.2%
10
STETH
Lido Sta...
$1799.7
-1.52%
+8.88%
$16.16B
$3.21M
1.79KSTETH
11
DOGE
Dogecoin
$0.08752
-1.98%
+3.03%
$12.95B
$3.17B
17.38BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.02%
$10.57B
$804,180.48
803.83KUSDS
13
LEO
UNUS SED...
$9.738
-0.29%
+4.03%
$8.96B
$2.98M
302.69KLEO
14
ZEC
Zcash
$502.52
-4.78%
+11.13%
$8.33B
$661.64M
1.31MZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+65.72%
+65.72%
$7.62B
$156.24M
2.36KWBTC
16
XLM
Stellar
$0.2198
-0.09%
+12.54%
$7.41B
$921.8M
4.21BXLM
67.6%
17
WBETH
Wrapped ...
$1976.12
-1.47%
+8.88%
$6.64B
$1.94M
986.79WBETH
18
XMR
Monero
$347.67
-1.91%
+13.42%
$6.53B
$162.28M
465.15KXMR
19
ADA
Cardano
$0.1739
-7.06%
+4.13%
$6.44B
$1.13B
1.94BADA
82.7%
20
WBT
WhiteBIT...
$53.8962
-1.91%
+12.60%
$6.38B
$111.19M
2.01MWBT
29.6%
21
LINK
ChainLin...
$8.282
-2.05%
+5.36%
$6.01B
$609.76M
73.56MLINK
72.7%
22
WETH
wETH
$1798.15
-1.57%
+7.39%
$4.45B
$78.22M
43.50KWETH
23
TON
Toncoin
$1.712
-3.45%
+0.41%
$4.44B
$80.4M
46.86MTON
24
GRAM
Gram (pr...
$1.6536
+0.89%
+0.89%
$4.41B
$8.14M
4.87MGRAM
25
BCH
Bitcoin ...
$218.9
-1.93%
+7.19%
$4.38B
$1.85B
7.11MBCH
95.5%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.18B
$45,398.41
45.47KDAI
27
M
MemeCore
$3.131
+7.23%
+6.49%
$4.1B
$5.67M
1.86MM
13.1%
28
LTC
Litecoin
$45.46
-0.64%
+5.45%
$3.51B
$2.1B
7.41MLTC
92%
29
HBAR
Hedera
$0.08119
-2.30%
+1.71%
$3.44B
$58.23M
709.90MHBAR
85%
30
WEETH
Wrapped ...
$1963.17
+1.78%
+6.66%
$3.21B
$18,332.22
9.35WEETH
31
SUI
Sui
$0.7936
-1.85%
+5.67%
$3.19B
$2.53B
3.18BSUI
40.3%
32
NEAR
NEAR Pro...
$2.31
-7.72%
+6.54%
$2.99B
$6.22B
2.68BNEAR
33
USD1
World Li...
$1.0008
+0%
+0.13%
$2.99B
$563.4M
563.04MUSD1
100%
34
AVAX
Avalanch...
$6.881
-1.27%
+3.42%
$2.96B
$319.37M
32.26MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4983
-0.34%
+6.72%
$2.93B
$127.71M
25.54TSHIB
100%
36
TAO
Bittenso...
$252.2
-8.13%
+19.52%
$2.78B
$258.37M
995.28KTAO
52.5%
37
PYUSD
PayPal U...
$1.0005
+0%
+0.03%
$2.75B
$6.14M
6.13MPYUSD
38
CRO
Cronos
$0.06021
-4.05%
+0.29%
$2.7B
$1.5B
187.38MCRO
44.9%
39
XAUT
Tether G...
$4322.3
+0.34%
+1.54%
$2.65B
$160.83M
36.17KXAUT
40
WLD
Worldcoi...
$0.6604
+12.71%
+24.93%
$2.23B
$21.68B
32.90BWLD
34%
41
UNI
Uniswap
$3.198
+18.40%
+28.53%
$1.98B
$5.18B
1.63BUNI
62.2%
42
PAXG
PAX Gold
$4334.16
+0.39%
+1.61%
$1.98B
$81.35M
18.08KPAXG
43
MNT
Mantle
$0.5572
-4.27%
+4.81%
$1.83B
$7.28M
12.81MMNT
53.1%
44
ONDO
Ondo
$0.3689
-3.43%
+1.59%
$1.79B
$159.3M
426.46MONDO
48.7%
45
DOT
Polkadot
$1.0131
-1.70%
+5.53%
$1.71B
$91.76M
88.65MDOT
80.4%
46
WLFI
World Li...
$0.06039
-0.58%
+9.58%
$1.65B
$36.06M
596.78MWLFI
27.3%
47
OKB
OKB
$76.4
+0.30%
+6.11%
$1.6B
$112.29M
1.41MOKB
100%
48
DEXE
DeXe
$18.465
-2.94%
-1.09%
$1.55B
$5.12M
279.27KDEXE
49
HTX
HTX DAO
$0.0{5}1687
-15.68%
-1.62%
$1.53B
$18.39M
10.81THTX
90.6%
50
PI
Pi Netwo...
$0.1358
+0.81%
+6.25%
$1.47B
$9.61M
70.52MPI
10.8%
51
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$455,245.37
457.96KUSDF
52
USDD
Decentra...
$0.9995
-0.05%
-0.05%
$1.36B
$63.37M
63.37MUSDD
53
SKY
Sky Prot...
$0.05727
-1.48%
+2.91%
$1.33B
$9.67M
168.68MSKY
99.3%
54
JLP
Jupiter ...
$3.5411
-0.77%
+7.67%
$1.32B
$230,786.88
65.21KJLP
55
BFUSD
BFUSD
$0.9998
+0.03%
+0.05%
$1.32B
$560,101.18
560.26KBFUSD
56
ICP
Internet...
$2.357
-4.70%
+2.92%
$1.3B
$60.91M
25.33MICP
57
BGB
Bitget T...
$1.8285
-0.11%
+2.12%
$1.28B
$31.26M
16.89MBGB
35%
58
PEPE
Pepe
$0.0{5}2966
-1.14%
+6.72%
$1.25B
$327.6M
110.35TPEPE
100%
59
AAVE
Aave
$76.33
+1.48%
+23.63%
$1.16B
$1.21B
15.94MAAVE
94.9%
60
ETC
Ethereum...
$7.4
-1.10%
+5.57%
$1.15B
$82.1M
11.14METC
74.3%
61
ASTER
Aster
$0.655
+0.50%
+5.35%
$1.08B
$86.41M
130.07MASTER
20.7%
62
WBNB
Wrapped ...
$606.9379
-2.53%
+2.30%
$1.05B
$4.2M
6.92KWBNB
63
QNT
Quant
$71.65
+0.74%
+9.67%
$1.04B
$7.21M
98.35KQNT
99.5%
64
ATOM
Cosmos
$2.006
+1.56%
+12.69%
$1.03B
$454.84M
183.00MATOM
65
U
United S...
$1.0005
+0.01%
-0.01%
$1.01B
$19.97M
19.97MU
66
KCS
KuCoin T...
$7.229
+0.09%
+15.44%
$968.62M
$8.94M
1.18MKCS
67.3%
67
KAS
Kaspa
$0.03282
-0.94%
+6.90%
$903.87M
$8.35M
250.56MKAS
95.8%
68
RENDER
Render N...
$1.74
-3.77%
+6.94%
$899.08M
$31.96M
17.92MRENDER
80.5%
69
ALGO
Algorand
$0.09469
-1.86%
+3.95%
$843.67M
$210.35M
204.83MALGO
89.3%
70
POL
POL (ex-...
$0.07728
-1.68%
+2.98%
$823.55M
$20.33M
258.76MPOL
71
NEXO
Nexo
$0.8171
-1.50%
+6.11%
$812.98M
$4.44M
5.43MNEXO
100%
72
BNSOL
Binance ...
$82.9
-1.31%
+14.03%
$809.95M
$2.42M
29.32KBNSOL
73
ENA
ENA
$0.08657
-0.82%
+5.99%
$803.16M
$197.56M
2.24BENA
62%
74
GT
Gatechai...
$6.87
-2%
+7.34%
$730.92M
$3.54M
513.27KGT
74.7%
75
STABLE
Stable
$0.03561
+1.13%
+1.80%
$726.56M
$8.63M
241.35MSTABLE
76
JITOSOL
Jito Sta...
$95.2
-1.60%
+13.52%
$725.74M
$355,333.58
3.62KJITOSOL
77
VVV
Venice T...
$0.1558
+16.90%
-27.97%
$719.59M
$25.08M
1.72MVVV
78
BEAT
Audiera
$2.4876
-40.50%
-47.54%
$704.96M
$18.35M
5.83MBEAT
28.8%
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$701.57M
$29.13M
362.89MJST
86.3%
80
LBTC
Lombard ...
$66999.9
-0.75%
+7.19%
$686.88M
$363.43
0.01LBTC
81
币安人生
币安人生
$0.6732
+0.77%
-1.90%
$672.4M
$11.1M
16.15M币安人生
100%
82
FLR
Flare
$0.007791
-4.82%
+10.79%
$665.74M
$3.9M
494.65MFLR
83
FIL
Filecoin
$0.7972
-1.77%
+3.76%
$629.06M
$148.43M
186.03MFIL
84
SHOT
ShotsAI
$0.7334
-12.37%
-12.37%
$621.85M
$1.03M
1.36MSHOT
100%
85
LSETH
Liquid S...
$1960.04
+0.41%
+20.61%
$614.48M
$7.27M
3.69KLSETH
86
JUP
Jupiter ...
$0.1912
-3%
+22.87%
$604.74M
$19.16M
95.37MJUP
87
XDC
XDC Netw...
$0.03016
-2.81%
-4.11%
$602.74M
$13.26M
436.71MXDC
88
INJ
Injectiv...
$5.724
+1.09%
+1.86%
$570.82M
$130.94M
22.80MINJ
89
MXN
MXN
$0.05639
-0.18%
+0.98%
$565.4M
$58,036.33
1.03MMXN
100%
90
ARB
Arbitrum
$0.08563
-2.86%
+5.91%
$534.52M
$247.69M
2.89BARB
62.6%
91
PUMP
Pump.fun
$0.001531
-4.97%
-0.07%
$532.27M
$21.13M
13.23BPUMP
34.8%
92
TUSD
TrueUSD
$0.9992
+0.01%
-0.08%
$493.82M
$6.45M
6.45MTUSD
93
DASH
Dash
$37.26
-5.29%
+4.34%
$472.93M
$33.92M
896.43KDASH
67.4%
94
ADI
ADI
$3.7595
+1.03%
+0.52%
$471.16M
$4.44M
1.18MADI
12.5%
95
FET
Fetch.ai
$0.2076
-5.47%
+2.61%
$468.14M
$54.51M
257.59MFET
83.2%
96
CAKE
PancakeS...
$1.4034
-0.82%
+7.15%
$455.25M
$15.35M
10.59MCAKE
81%
97
PENGU
Pudgy Pe...
$0.007187
-1.71%
+6.86%
$450.44M
$58.68M
8.12BPENGU
70.7%
98
TRUMP
Official...
$1.898
-4.96%
+14.89%
$449.72M
$181.26M
94.06MTRUMP
23.7%
99
APT
Aptos
$0.6705
-3.38%
+1.31%
$449.1M
$29.15M
43.07MAPT
57.5%
100
VET
VeChain
$0.005207
-2.91%
+8.07%
$448.89M
$9.06M
1.72BVET
99.2%