mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

71.94B-1.07%

24時間強制決済

266.13M-10.81%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66053.9
-0.29%
-0.31%
$1,318.86B
$1,923.67B
463.01KBTC
95.2%
2
ETH
Ethereum
$1941.74
-1.61%
+1.16%
$233.95B
$1,442.24B
7.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.49B
$557.34M
559.01MUSDT
4
BNB
Binance ...
$623.6
+0.54%
+2.12%
$84.84B
$195.43B
2.46MBNB
68.2%
5
XRP
Ripple
$1.3479
-1.16%
-4.59%
$82.3B
$175.15B
2.14BXRP
61.1%
6
USDC
USD Coin
$1.0003
+0.04%
+0.01%
$75.12B
$5.06B
4.99BUSDC
7
SOL
Solana
$83.69
-1.09%
+3.73%
$47.65B
$481.94B
39.24MSOL
8
TRX
TRON
$0.2816
+0.25%
-1.01%
$26.67B
$47.16B
1.45BTRX
9
STETH
Lido Sta...
$1939.73
-1.59%
+1.11%
$18.28B
$19.91M
10.17KSTETH
10
DOGE
Dogecoin
$0.0916
-1.17%
-5.72%
$13.49B
$67.9B
17.40BDOGE
11
WBT
WhiteBIT...
$48.41
-1.66%
-2.31%
$10.35B
$85.06M
1.74MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.13%
-0.20%
$10.15B
$325.59M
325.77MUSDS
13
ADA
Cardano
$0.2719
-1.38%
-0.63%
$9.99B
$26.11B
1.43BADA
81.8%
14
BCH
Bitcoin ...
$441.9
-0.92%
-18%
$8.82B
$16.76B
514.48KBCH
95.2%
15
LEO
UNUS SED...
$9.039
+0.34%
+11.40%
$8.3B
$2.06M
227.78KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.9B
$1.11B
3.12KWBTC
17
HYPE
Hyperliq...
$30.939
+0.79%
+11.91%
$7.36B
$196.16M
6.27MHYPE
23.8%
18
WBETH
Wrapped ...
$2117.27
-1.60%
+1.23%
$7.11B
$8.07M
3.79KWBETH
19
XMR
Monero
$342.47
+0.42%
+7.86%
$6.33B
$26.19M
76.17KXMR
20
LINK
ChainLin...
$8.68
-1.42%
+1.69%
$6.14B
$25.26B
37.47MLINK
70.8%
21
WEETH
Wrapped ...
$2106.25
-2.06%
+1.30%
$5.84B
$23,759.05
11.15WEETH
22
XLM
Stellar
$0.1534
-1.47%
-2.07%
$5.05B
$7.77B
1.04BXLM
65.9%
23
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$4.23B
$0
28.33MTONIXAI
100%
24
DAI
Multi-co...
$1.0002
+0.03%
+0.00%
$4.2B
$27.43M
27.43MDAI
25
PYUSD
PayPal U...
$0.9999
+0.03%
+0.00%
$4.19B
$8.12M
8.13MPYUSD
26
HBAR
Hedera
$0.09726
-0.57%
-0.12%
$4.13B
$98.54M
1.01BHBAR
85%
27
LTC
Litecoin
$53.42
-0.34%
+1%
$4.1B
$12.52B
4.99MLTC
91.5%
28
AVAX
Avalanch...
$8.958
-0.91%
+2.57%
$3.87B
$25.99B
33.15MAVAX
60%
29
ZEC
Zcash
$213.78
-2.16%
-14.42%
$3.53B
$226.83M
1.03MZEC
79%
30
SUI
Sui
$0.8927
+0.29%
-2.01%
$3.48B
$617.56M
629.46MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5479
-2.22%
-11.83%
$3.23B
$112.21M
20.07TSHIB
100%
32
CRO
Cronos
$0.07446
-0.80%
-1.43%
$3.05B
$3.26B
145.20MCRO
41.1%
33
XAUT
Tether G...
$5382.6
+0.80%
+4.64%
$3.03B
$926.01M
171.91KXAUT
34
USD1
World Li...
$0.9998
+0.03%
+0.03%
$2.99B
$639.62M
639.87MUSD1
100%
35
TON
Toncoin
$1.215
-1.06%
-11.51%
$2.98B
$11.93B
63.34MTON
36
WLFI
World Li...
$0.1049
-4.90%
-7.42%
$2.85B
$80.91M
720.46MWLFI
27.3%
37
M
MemeCore
$1.5291
+1.97%
+8.95%
$2.66B
$6.65M
4.39MM
17.4%
38
PAXG
PAX Gold
$5433.63
+0.46%
+4.91%
$2.57B
$674.02M
121.13KPAXG
39
DOT
Polkadot
$1.521
-1.43%
+16.46%
$2.53B
$20.77B
110.72MDOT
79.6%
40
UNI
Uniswap
$3.78
+1.09%
+9.18%
$2.39B
$1.19B
44.16MUNI
63.4%
41
MNT
Mantle
$0.6265
-1.65%
+6.52%
$2.04B
$11.7M
18.53MMNT
52.3%
42
TAO
Bittenso...
$178
+0.84%
+2.12%
$1.91B
$89.21M
501.60KTAO
51.1%
43
AAVE
Aave
$114.93
+1.98%
-3.40%
$1.74B
$2.08B
5.73MAAVE
95%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$487,180.57
489.21KUSDF
45
OKB
OKB
$76.01
+0.21%
-0.29%
$1.59B
$11.7M
153.65KOKB
100%
46
PI
Pi Netwo...
$0.1679
-0.48%
+5.20%
$1.59B
$9.49M
56.32MPI
9.5%
47
NEAR
NEAR Pro...
$1.234
+8.24%
+21.69%
$1.58B
$307.31M
249.90MNEAR
48
SKY
Sky Prot...
$0.0677
-0.21%
+7.15%
$1.56B
$12.23M
181.27MSKY
98.1%
49
BGB
Bitget T...
$2.1218
-1.35%
-6.04%
$1.48B
$19.18M
8.99MBGB
35%
50
HTX
HTX DAO
$0.0{5}1599
+6.26%
-4.11%
$1.46B
$78.52M
51.34THTX
91.7%
51
PEPE
Pepe
$0.0{5}3456
-1.23%
-17.07%
$1.45B
$11.73B
102.16TPEPE
100%
52
JLP
Jupiter ...
$3.6487
-1.07%
+2.16%
$1.37B
$140,275.49
38.32KJLP
53
ETC
Ethereum...
$8.529
+0.07%
+0.47%
$1.32B
$120.52M
14.15METC
73.9%
54
BFUSD
BFUSD
$0.9994
+0.03%
+0.01%
$1.32B
$7.91M
7.92MBFUSD
55
ICP
Internet...
$2.4
+0.84%
+13.69%
$1.32B
$53.39M
22.29MICP
56
ESTV
ESTV
$1.2895
+3.91%
+0.00%
$1.29B
$251,572.99
199.43KESTV
100%
57
ONDO
Ondo
$0.251
-1.80%
-2.94%
$1.22B
$52.07M
198.02MONDO
48.7%
58
ASTER
Aster
$0.6962
-1%
-1.14%
$1.16B
$103.79M
144.84MASTER
20.7%
59
PUMP
Pump.fun
$0.001923
+1.10%
-1.03%
$1.14B
$43.24M
22.18BPUMP
59%
60
WLD
Worldcoi...
$0.3849
-0.19%
-1.64%
$1.11B
$80.71M
208.72MWLD
28.8%
61
POL
POL (ex-...
$0.1029
-2.23%
-6.43%
$1.09B
$61.8M
587.10MPOL
62
JITOSOL
Jito Sta...
$105.73
-1.07%
+3.90%
$1.06B
$4.01M
36.39KJITOSOL
63
LGNS
Origin W...
$6.2985
-0.96%
-0.39%
$1.05B
$43.91M
6.97MLGNS
64
WBNB
Wrapped ...
$621.2283
+0.01%
+1.74%
$1.04B
$4.24M
6.83KWBNB
65
KCS
KuCoin T...
$7.685
+1.34%
-8.52%
$1.02B
$2.87M
373.32KKCS
66.1%
66
QNT
Quant
$61.38
-1.84%
-5.11%
$892.26M
$6.32M
99.40KQNT
99.5%
67
ATOM
Cosmos
$1.803
+0.05%
-18.97%
$891.03M
$51.64M
19.43MATOM
68
NEXO
Nexo
$0.853
+0.93%
+0.70%
$856.73M
$5.84M
6.86MNEXO
100%
69
ENA
ENA
$0.1037
+0.38%
+1.28%
$850.28M
$172.67M
1.64BENA
54.8%
70
TRUMP
Official...
$3.432
-0.06%
+1%
$798.22M
$290.99M
84.14MTRUMP
23.2%
71
GT
Gatechai...
$6.91
-0.29%
-1.29%
$795.48M
$1.28M
185.49KGT
38.4%
72
KAS
Kaspa
$0.02959
+1.12%
-3.62%
$791.71M
$9.24M
311.88MKAS
93.3%
73
FLR
Flare
$0.00921
-2.03%
-1.29%
$781.23M
$2.97M
321.09MFLR
74
ALGO
Algorand
$0.08591
+0.01%
-1.14%
$762.04M
$186.37M
286.81MALGO
88.9%
75
BNSOL
Binance ...
$91.9
-0.97%
+3.60%
$748.64M
$985,380.98
10.70KBNSOL
76
FIL
Filecoin
$0.9823
+1.34%
+8.30%
$740.47M
$8.36B
91.58MFIL
77
USDD
Decentra...
$0.9999
-0.02%
-0.01%
$717.49M
$21.12M
21.12MUSDD
78
RENDER
Render N...
$1.349
+0.07%
-5.07%
$698.37M
$34.45M
25.41MRENDER
80.5%
79
LBTC
Lombard ...
$66025.4
-0.83%
-0.77%
$697.95M
$8,403.83
0.13LBTC
80
XDC
XDC Netw...
$0.03344
+2.35%
-0.27%
$667.81M
$18.39M
549.25MXDC
81
STABLE
Stable
$0.0327
-1.80%
+13.38%
$667.59M
$5.41M
165.33MSTABLE
82
APT
Aptos
$0.927
-0.31%
+7.52%
$621.83M
$74.21M
79.50MAPT
83
VET
VeChain
$0.007098
-0.76%
-6.22%
$612.08M
$59.81M
2.74BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-20.08%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1011
+1.61%
+6.07%
$596.35M
$15.14B
2.51BARB
59.4%
86
METH
Mantle S...
$2129.6
-2.24%
+4.19%
$577.33M
$72,643.89
33.90METH
87
MXN
MXN
$0.008009
+0.00%
+0.00%
$547.8M
$0
994.03KMXN
100%
88
JUP
Jupiter ...
$0.1722
+4.68%
+14.72%
$545.54M
$24.91M
141.97MJUP
89
BONK
BONK
$0.0{5}5899
+1.53%
-3.40%
$518.52M
$44.22M
7.46TBONK
100%
90
CAKE
PancakeS...
$1.317
+0.40%
+3.55%
$515.42M
$24.72M
18.23MCAKE
97.9%
91
LSETH
Liquid S...
$2128.08
-3.04%
+1.43%
$512.61M
$1,031.44
0.48LSETH
92
TUSD
TrueUSD
$0.9988
+0.00%
-0.05%
$493.52M
$9.85M
9.86MTUSD
93
DCR
Decred
$28.412
-7.55%
+10.85%
$490.59M
$5.37M
181.42KDCR
82.4%
94
SEI
Sei Toke...
$0.06826
+0.26%
-0.66%
$459.43M
$32.49M
473.98MSEI
67.3%
95
STX
Stacks
$0.2498
-1.35%
+3.39%
$457.27M
$20.5M
92.76MSTX
96
PENGU
Pudgy Pe...
$0.006767
+0.62%
+1.85%
$425.04M
$85.76M
12.09BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$423.75M
$44.13M
924.06MJST
89%
98
DASH
Dash
$32.05
-1.30%
-4.05%
$403.03M
$70.44M
2.19MDASH
66.7%
99
XTZ
Tezos
$0.3686
-2.23%
-1.71%
$397.32M
$13.29M
35.67MXTZ
100
TBK
Tronbank
$0.3952
+0.07%
+1.24%
$395.26M
$76,272.67
193.37KTBK
10%