mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

87.95B+2.75%

24時間強制決済

600.75M-38.52%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78793.9
+1.73%
-10.70%
$1,571.6B
$67.16B
804.84KBTC
95.2%
2
ETH
Ethereum
$2374.1
+2.07%
-18.83%
$285.91B
$795.42B
22.84METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.35B
$788.52M
787.88MUSDT
4
BNB
Binance ...
$776.5
+3.35%
-11.22%
$105.69B
$3.52B
4.34MBNB
68.2%
5
XRP
Ripple
$1.6464
+3.53%
-14.30%
$100.06B
$15.31B
4.25BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$70.37B
$7.1B
7.01BUSDC
7
SOL
Solana
$105.5
+4.06%
-14.80%
$59.69B
$28.69B
59.80MSOL
8
TRX
TRON
$0.2837
-0.46%
-3.82%
$26.86B
$1.31B
4.12BTRX
9
STETH
Lido Sta...
$2371.56
+1.98%
-19.01%
$22.73B
$23.56M
10.36KSTETH
10
DOGE
Dogecoin
$0.1093
+5.19%
-11.10%
$16.08B
$6.07B
27.46BDOGE
11
ADA
Cardano
$0.3002
+4.16%
-15.30%
$11.06B
$4.68B
2.63BADA
81.7%
12
WBT
WhiteBIT...
$51.5723
+7.69%
-3.38%
$11.04B
$258.1M
5.25MWBT
53.4%
13
BCH
Bitcoin ...
$537.2
+2.57%
-7.37%
$10.71B
$3.39B
847.23KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.62B
$11.38B
5.99KWBTC
15
USDS
USDS Sta...
$1
+0.07%
-0.02%
$9.17B
$109,628.51
109.75KUSDS
16
WBETH
Wrapped ...
$2574.69
+1.77%
-19.16%
$8.68B
$49.16M
19.43KWBETH
17
LEO
UNUS SED...
$8.52
+1.85%
-6.07%
$7.83B
$2.55M
302.68KLEO
18
HYPE
Hyperliq...
$31.9
+10.40%
+41.81%
$7.64B
$398.67M
12.89MHYPE
23.8%
19
WEETH
Wrapped ...
$2584.27
-2.43%
-18.02%
$7.64B
$206,770.87
84.28WEETH
20
XMR
Monero
$409.59
-4.11%
-11.33%
$7.56B
$116.44M
284.48KXMR
21
LINK
ChainLin...
$9.954
+4%
-17.11%
$7.04B
$7.38B
89.51MLINK
70.8%
22
XLM
Stellar
$0.1831
+5.53%
-12.82%
$5.95B
$348.02M
1.90BXLM
65.1%
23
ZEC
Zcash
$302.2
+3.17%
-16.10%
$4.99B
$581.85M
1.90MZEC
78.6%
24
LTC
Litecoin
$60.75
+3.89%
-12.39%
$4.65B
$1.73B
10.68MLTC
91.4%
25
SUI
Sui
$1.1574
+5.21%
-20.47%
$4.44B
$980.93M
734.75MSUI
38.5%
26
AVAX
Avalanch...
$10.262
+3.95%
-13.07%
$4.43B
$1.07B
44.05MAVAX
60%
27
DAI
Multi-co...
$1.0004
-0.03%
-0.04%
$4.31B
$42.61M
42.60MDAI
28
SHIB
Shiba In...
$0.00000695
+4.43%
-9.98%
$4.09B
$142.9M
20.47TSHIB
100%
29
HBAR
Hedera
$0.09526
+7.04%
-11.07%
$4.03B
$250.65M
2.77BHBAR
85%
30
WLFI
World Li...
$0.1311
+9.89%
-17.86%
$3.59B
$299.47M
2.31BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0007
+0.04%
-0.04%
$3.53B
$10.19M
10.19MPYUSD
32
TON
Toncoin
$1.377
+4.16%
-9.83%
$3.35B
$101.63M
70.21MTON
33
XAUT
Tether G...
$4679.5
-2.06%
-8.25%
$3.34B
$1.1B
232.18KXAUT
34
CRO
Cronos
$0.0814
+0.95%
-10.27%
$3.23B
$8.77B
381.21MCRO
39.8%
35
USD1
World Li...
$1.0007
+0.09%
+0.02%
$2.99B
$1.08B
1.08BUSD1
100%
36
M
MemeCore
$1.5009
+23.37%
-7.55%
$2.6B
$10.78M
7.79MM
17.3%
37
DOT
Polkadot
$1.561
+3.99%
-17.02%
$2.59B
$208.49M
123.85MDOT
38
UNI
Uniswap
$3.972
+4.19%
-15.71%
$2.51B
$349.65M
87.45MUNI
63.4%
39
MNT
Mantle
$0.738
+7.32%
-14.49%
$2.4B
$95.44M
135.98MMNT
52.3%
40
BGB
Bitget T...
$3.055
-1.68%
-14.65%
$2.14B
$352,742.29
116.07KBGB
35%
41
TAO
Bittenso...
$199.6
+5.66%
-14.67%
$2.13B
$150.7M
785.67KTAO
50.6%
42
PAXG
PAX Gold
$4716.73
-2.04%
-7.79%
$2.05B
$1.68B
347.90KPAXG
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$993,264.23
999.38KUSDF
44
AAVE
Aave
$130.24
+5.14%
-15.33%
$1.97B
$701.23M
5.51MAAVE
94.9%
45
OKB
OKB
$89.38
+2.44%
-13.35%
$1.88B
$62.56M
710.38KOKB
100%
46
PEPE
Pepe
$0.0{5}4348
+3.79%
-12.45%
$1.83B
$379.63M
88.37TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1734
-0.10%
-2.59%
$1.59B
$60.65M
35.14THTX
91.7%
48
NEAR
NEAR Pro...
$1.231
+5.21%
-16.32%
$1.58B
$246.18M
200.98MNEAR
49
JLP
Jupiter ...
$4.1383
+1.89%
-8.70%
$1.55B
$131,307.48
32.38KJLP
50
ETC
Ethereum...
$9.85
+2.71%
-13.68%
$1.53B
$265.85M
27.35METC
73.7%
51
ICP
Internet...
$2.792
+5.35%
-16.31%
$1.51B
$99.43M
37.35MICP
52
JITOSOL
Jito Sta...
$132.57
+4.21%
-14.79%
$1.48B
$1.55M
9.92KJITOSOL
53
PUMP
Pump.fun
$0.002489
-1.74%
-3.72%
$1.47B
$160.24M
61.97BPUMP
59%
54
SKY
Sky Prot...
$0.06219
+2.70%
-5.82%
$1.43B
$32.08M
526.16MSKY
98.1%
55
ONDO
Ondo
$0.2879
+4.01%
-13.73%
$1.4B
$84.26M
294.11MONDO
48.7%
56
PI
Pi Netwo...
$0.1604
+3.08%
-7.87%
$1.39B
$14.4M
91.81MPI
8.7%
57
BFUSD
BFUSD
$0.9996
-0.04%
+0.02%
$1.32B
$23.96M
23.96MBFUSD
58
KCS
KuCoin T...
$9.423
+5.06%
-11.58%
$1.25B
$8.22M
878.85KKCS
66.1%
59
WBNB
Wrapped ...
$772.0632
+2.84%
-11.57%
$1.22B
$4.73M
6.12KWBNB
60
LGNS
Origin W...
$6.9764
+0.16%
+10.17%
$1.16B
$43.18M
6.19MLGNS
61
WLD
Worldcoi...
$0.4068
+2.70%
-12.41%
$1.13B
$171.99M
426.71MWLD
27.8%
62
POL
POL (ex-...
$0.1077
+4.76%
-12.30%
$1.13B
$84.26M
785.84MPOL
63
ENA
ENA
$0.1425
+4.31%
-14.47%
$1.13B
$256.73M
1.82BENA
53.1%
64
BNSOL
Binance ...
$115
+3.79%
-15.01%
$1.08B
$12.57M
111.31KBNSOL
65
USDD
Decentra...
$1
-0.05%
-0.15%
$1.02B
$3.53M
3.53MUSDD
66
QNT
Quant
$69.96
+2.95%
-6.85%
$1.01B
$25.29M
361.73KQNT
99.5%
67
TRUMP
Official...
$4.244
+2.58%
-12.32%
$985.59M
$1.1B
261.15MTRUMP
23.2%
68
ATOM
Cosmos
$1.984
+3.17%
-13.82%
$974.17M
$320.72M
24.89MATOM
69
GT
Gatechai...
$8.33
+1.83%
-14.83%
$960.72M
$5.85M
728.81KGT
38.4%
70
ASTER
Aster
$0.5699
+6.46%
-10.40%
$943.63M
$202.23M
363.65MASTER
20.7%
71
ALGO
Algorand
$0.1056
+4.14%
-14.84%
$936.36M
$1.06B
615.31MALGO
88.7%
72
LBTC
Lombard ...
$78728.4
+0.71%
-10.51%
$899.94M
$13,786.84
0.18LBTC
73
KAS
Kaspa
$0.03261
+5.19%
-18.66%
$870.24M
$30.69M
982.71MKAS
93.3%
74
APT
Aptos
$1.291
+3.94%
-17.41%
$867.07M
$103.65M
82.72MAPT
75
FLR
Flare
$0.01006
+3.28%
-3.83%
$848.9M
$7.35M
736.46MFLR
76
RENDER
Render N...
$1.606
+6.78%
-17.90%
$828.28M
$76.48M
49.33MRENDER
80.5%
77
NEXO
Nexo
$0.8254
+1.61%
-11.33%
$821.08M
$20.18M
25.88MNEXO
100%
78
ARB
Arbitrum
$0.1397
+2.34%
-18.74%
$812.97M
$330.11M
2.32BARB
58.3%
79
FIL
Filecoin
$1.085
+4.22%
-15.31%
$807.43M
$187.07M
137.54MFIL
80
VET
VeChain
$0.008571
+4.49%
-15.25%
$736.99M
$337.69M
3.99BVET
99.2%
81
XDC
XDC Netw...
$0.03749
+9.90%
-4.29%
$715.01M
$36.95M
1.00BXDC
82
METH
Mantle S...
$2572.9
+3.36%
-18.95%
$674.84M
$417,986.31
166.17METH
83
BONK
BONK
$0.0{5}7321
+3.55%
-16.48%
$642.08M
$81.08M
10.92TBONK
100%
84
LSETH
Liquid S...
$2473.57
+0.42%
-20.27%
$634.82M
$52,615.25
21.28LSETH
85
JUP
Jupiter ...
$0.1973
+14.84%
+3.56%
$621.66M
$60.73M
312.08MJUP
86
SEI
Sei Toke...
$0.08896
+4.47%
-15.76%
$586.34M
$48.91M
568.49MSEI
66.1%
87
DASH
Dash
$45.05
+3.53%
-25.81%
$567.86M
$130.82M
2.95MDASH
66.5%
88
MXN
MXN
$0.007857
+0.00%
+0.00%
$548.4M
$0
1.09MMXN
100%
89
CAKE
PancakeS...
$1.5697
+4.68%
-16.86%
$522.84M
$53.95M
33.24MCAKE
83.2%
90
XTZ
Tezos
$0.4773
+4%
-17.47%
$510.44M
$63.14M
136.75MXTZ
91
PENGU
Pudgy Pe...
$0.007949
+5.22%
-17.72%
$498.02M
$147.61M
18.77BPENGU
70.7%
92
TUSD
TrueUSD
$0.9995
+0.01%
-0.06%
$493.89M
$21.86M
21.87MTUSD
93
IP
Story
$1.408
+3.68%
-35.45%
$492.37M
$139.11M
95.04MIP
94
STX
Stacks
$0.2802
+10.61%
-5.50%
$491.02M
$37.4M
98.68MSTX
95
CHZ
Chiliz
$0.04683
+2.22%
-8.40%
$478.12M
$77.51M
1.69BCHZ
96
RIVER
RIVER
$22.3915
+24.63%
-73.06%
$435.99M
$72.44M
4.38MRIVER
19.6%
97
FET
Fetch.ai
$0.1877
+0.96%
-15.87%
$427.88M
$73.73M
401.06MFET
84.3%
98
CRV
Curve DA...
$0.2898
+2.29%
-18.58%
$425.99M
$133.95M
476.41MCRV
48.6%
99
OP
Optimism
$0.2348
+2.98%
-21.45%
$411.67M
$79.29M
325.82MOP
40.8%
100
LIT
Lighter
$1.573
+6.71%
-11.73%
$395.82M
$35.63M
23.02MLIT
25%