mt logoMyToken
ETH Gas15 Gwei ($1.02)
日本語

建玉

109.73B-3.95%

24時間強制決済

619.9M612.84%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93134.7
-2.12%
+2.71%
$1,858.29B
$26.11B
242.35KBTC
95.1%
2
ETH
Ethereum
$3228.47
-2.90%
+3.58%
$389.35B
$275.13B
5.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.03B
$559.27M
558.59MUSDT
4
BNB
Binance ...
$927.4
-2.18%
+2.86%
$126.33B
$2.43B
2.09MBNB
68.2%
5
XRP
Ripple
$1.9721
-4.08%
-3.76%
$119.79B
$6.87B
1.82BXRP
60.8%
6
USDC
USD Coin
$1.0004
+0.01%
-0.07%
$75.81B
$3.76B
3.54BUSDC
7
SOL
Solana
$133.96
-5.95%
-4.36%
$75.68B
$15.85B
25.34MSOL
8
TRX
TRON
$0.3147
-0.35%
+5.78%
$29.82B
$917.14M
2.33BTRX
9
STETH
Lido Sta...
$3230.71
-2.75%
+3.70%
$29.24B
$12.39M
3.81KSTETH
10
DOGE
Dogecoin
$0.1277
-7.05%
-6.67%
$18.81B
$6.51B
13.10BDOGE
11
ADA
Cardano
$0.3674
-6.71%
-5.22%
$13.48B
$8.64B
1.78BADA
81.7%
12
WBT
WhiteBIT...
$56.1709
-1.65%
+2.61%
$12.01B
$42.18M
747.72KWBT
53.5%
13
WBETH
Wrapped ...
$3511.76
-2.91%
+3.59%
$11.81B
$70.18M
19.97KWBETH
14
BCH
Bitcoin ...
$589.7
-0.48%
-5.88%
$11.78B
$2.7B
471.47KBCH
95.2%
15
XMR
Monero
$631.13
+7.12%
+9.36%
$11.65B
$303.44M
484.28KXMR
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.6B
$133.53M
793.54WBTC
17
WEETH
Wrapped ...
$3492.41
-3.10%
+3.35%
$10.35B
$21,701.9
6.12WEETH
18
USDS
USDS Sta...
$1.0002
+0%
-0.11%
$9.69B
$52,685.88
52.76KUSDS
19
LINK
ChainLin...
$12.76
-7.40%
-3.13%
$9.03B
$2.29B
44.06MLINK
70.8%
20
LEO
UNUS SED...
$9.021
-0.49%
+0.11%
$8.28B
$648,131.54
71.43KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2145
-5.29%
-2.46%
$6.95B
$287.25M
1.33BXLM
64.8%
23
ZEC
Zcash
$372.91
-6.09%
-7.47%
$6.14B
$633.8M
1.39MZEC
78.6%
24
SUI
Sui
$1.5533
-12.70%
-13.07%
$5.88B
$1.34B
665.64MSUI
37.9%
25
HYPE
Hyperliq...
$23.991
-7.20%
-0.09%
$5.71B
$97.08M
3.99MHYPE
23.8%
26
AVAX
Avalanch...
$12.697
-6.62%
-7.03%
$5.46B
$1.92B
32.63MAVAX
59.9%
27
LTC
Litecoin
$70.38
-7.20%
-9.34%
$5.39B
$6.55B
8.32MLTC
91.4%
28
SHIB
Shiba In...
$0.0{5}7872
-6.37%
-6.61%
$4.63B
$131.8M
16.05TSHIB
100%
29
HBAR
Hedera
$0.109
-6.98%
-5.44%
$4.62B
$187.14M
1.70BHBAR
85%
30
WLFI
World Li...
$0.1647
-3.97%
-1.03%
$4.49B
$88.97M
541.85MWLFI
27.3%
31
DAI
Multi-co...
$1.0004
+0.01%
-0.06%
$4.43B
$33.66M
33.66MDAI
32
TON
Toncoin
$1.576
-8.16%
-8.75%
$3.82B
$143.96M
60.98MTON
33
CRO
Cronos
$0.0944
-7.46%
-5.07%
$3.75B
$33.26B
198.21MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
+0.02%
-0.09%
$3.72B
$3.72M
3.73MPYUSD
35
DOT
Polkadot
$1.973
-8.32%
-4.18%
$3.26B
$234.68M
108.55MDOT
36
UNI
Uniswap
$4.986
-6.37%
-7.93%
$3.16B
$371.94M
68.04MUNI
63.5%
37
MNT
Mantle
$0.9301
-2.43%
-4.85%
$3.02B
$138.21M
149.58MMNT
52.3%
38
USD1
World Li...
$0.9995
+0.02%
-0.11%
$2.98B
$573.56M
573.97MUSD1
100%
39
M
MemeCore
$1.564
-0.27%
-8.07%
$2.7B
$7.96M
5.07MM
17.3%
40
TAO
Bittenso...
$249.8
-8.57%
-11.39%
$2.64B
$169.16M
665.70KTAO
50.5%
41
BGB
Bitget T...
$3.758
-0.64%
+6.33%
$2.63B
$38.02M
10.15MBGB
35%
42
AAVE
Aave
$163.6
-5.53%
-0.68%
$2.48B
$245.54M
1.10MAAVE
94.9%
43
XAUT
Tether G...
$4672.1
+1.45%
+2.01%
$2.43B
$88.02M
18.51KXAUT
44
OKB
OKB
$108.28
-5.21%
-2.65%
$2.27B
$31.9M
291.36KOKB
100%
45
ICP
Internet...
$4.004
-0.38%
+27.35%
$2.19B
$377.83M
93.24MICP
46
PEPE
Pepe
$0.0{5}5207
-10.24%
-10.92%
$2.19B
$531.44M
99.69TPEPE
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$109,935.65
110.23KUSDF
48
NEAR
NEAR Pro...
$1.549
-9.68%
-7.97%
$1.99B
$254.27M
157.98MNEAR
49
JITOSOL
Jito Sta...
$168
-5.99%
-4.36%
$1.94B
$1.01M
4.93KJITOSOL
50
ETC
Ethereum...
$11.96
-6.49%
-2.93%
$1.85B
$169.85M
14.14METC
73.7%
51
PAXG
PAX Gold
$4682.49
+1.32%
+2.02%
$1.79B
$275.1M
51.36KPAXG
52
JLP
Jupiter ...
$4.7357
-3.20%
-1.20%
$1.77B
$138,156.18
28.72KJLP
53
ONDO
Ondo
$0.3357
-11.62%
-14.67%
$1.63B
$156.32M
428.08MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1749
-0.78%
+3.27%
$1.61B
$20.44M
11.55THTX
91.7%
55
PI
Pi Netwo...
$0.1891
-7.22%
-9.27%
$1.58B
$6.35M
32.70MPI
8.4%
56
ENA
ENA
$0.1933
-10.84%
-13.98%
$1.53B
$258.15M
1.11BENA
53.1%
57
SKY
Sky Prot...
$0.06574
+1.79%
+13.20%
$1.51B
$23.22M
358.03MSKY
97.9%
58
KCS
KuCoin T...
$11.194
-2.59%
+2.18%
$1.48B
$2.8M
250.17KKCS
66.1%
59
PUMP
Pump.fun
$0.002495
-8.85%
+4.08%
$1.47B
$113.14M
42.97BPUMP
59%
60
BNSOL
Binance ...
$146.8
-5.66%
-4.12%
$1.44B
$2.8M
19.14KBNSOL
61
POL
POL (ex-...
$0.1346
-5.81%
-13.61%
$1.42B
$83.59M
599.47MPOL
62
WBNB
Wrapped ...
$926.8523
-1.74%
+2.96%
$1.37B
$5.19M
5.60KWBNB
63
WLD
Worldcoi...
$0.4964
-8.55%
-12.49%
$1.35B
$185.87M
349.01MWLD
27.3%
64
BFUSD
BFUSD
$0.9995
+0.01%
-0.04%
$1.32B
$9.36M
9.37MBFUSD
65
QNT
Quant
$84.25
+4.01%
+15.83%
$1.22B
$36.97M
420.94KQNT
99.5%
66
GT
Gatechai...
$10.02
-2.63%
-2.34%
$1.16B
$3.09M
303.72KGT
67
ATOM
Cosmos
$2.378
-5.19%
-7.37%
$1.16B
$916.71M
22.00MATOM
68
KAS
Kaspa
$0.04277
-2.78%
-8.11%
$1.14B
$20.8M
486.71MKAS
93.3%
69
USDD
Decentra...
$1.0003
+0.04%
+0.01%
$1.12B
$3.32M
3.32MUSDD
70
ARB
Arbitrum
$0.19
-12.29%
-6.32%
$1.1B
$173.16M
685.87MARB
58.3%
71
RENDER
Render N...
$2.068
-5.06%
-14.73%
$1.07B
$106.83M
51.33MRENDER
80.5%
72
APT
Aptos
$1.591
-12.49%
-9.86%
$1.07B
$111.2M
67.09MAPT
73
ALGO
Algorand
$0.1195
-7.15%
-8.15%
$1.06B
$2.7B
325.13MALGO
88.6%
74
LGNS
Origin W...
$6.3385
+0.63%
+12.45%
$1.05B
$38.57M
6.09MLGNS
75
ASTER
Aster
$0.6235
-13.50%
-11.31%
$1.03B
$383.98M
584.18MASTER
20.7%
76
FIL
Filecoin
$1.371
-11.21%
-6.42%
$1.01B
$202.53M
134.84MFIL
77
LBTC
Lombard ...
$93093.8
-2.15%
+2.57%
$1B
$10,082.97
0.11LBTC
78
DASH
Dash
$79.88
-0.13%
+110.98%
$994.96M
$1.02B
12.50MDASH
66.4%
79
TRUMP
Official...
$4.962
-5.47%
-7.67%
$991.97M
$1.09B
217.07MTRUMP
20%
80
NEXO
Nexo
$0.96
-2.32%
+0.46%
$958.79M
$6.99M
7.24MNEXO
100%
81
VET
VeChain
$0.01063
-8.61%
-6.73%
$912.07M
$235.84M
3.11BVET
99.2%
82
LSETH
Liquid S...
$3466.03
-1.90%
+3.30%
$890.59M
$5,078.79
1.46LSETH
83
METH
Mantle S...
$3469.3
-2.14%
+2.29%
$868.39M
$166,018.69
47.28METH
84
IP
Story
$2.48
-9.13%
-4.14%
$865.71M
$116.43M
43.63MIP
85
FLR
Flare
$0.01038
-4.95%
-5.04%
$860.06M
$6.29M
605.99MFLR
86
XDC
XDC Netw...
$0.04249
-1.60%
-10.27%
$811.48M
$24.02M
546.54MXDC
87
BONK
BONK
$0.0{5}9148
-11.71%
-12.10%
$804.88M
$102.68M
10.78TBONK
100%
88
SEI
Sei Toke...
$0.1094
-8.76%
-8.84%
$722.66M
$62.17M
557.46MSEI
66.1%
89
CAKE
PancakeS...
$2.0104
-3.06%
+3.74%
$671.11M
$44.39M
20.79MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01033
-11.60%
-14.38%
$648.61M
$184.91M
15.99BPENGU
91
JUP
Jupiter ...
$0.1996
-9.36%
-4.96%
$631.35M
$18.2M
87.51MJUP
92
XTZ
Tezos
$0.5818
-3.79%
+2.84%
$621.47M
$50.67M
86.90MXTZ
93
RIVER
RIVER
$30.0113
+11.55%
+55.59%
$588.09M
$17.48M
661.52KRIVER
19.6%
94
STX
Stacks
$0.3251
-10.30%
-13.38%
$576.5M
$20.51M
57.72MSTX
95
CHZ
Chiliz
$0.05618
-7.04%
+9.79%
$574.29M
$117.48M
2.02BCHZ
96
CRV
Curve DA...
$0.3907
-6.94%
-2.40%
$573.72M
$75.77M
191.79MCRV
48.5%
97
MXN
MXN
$0.008117
+0.00%
+0.00%
$565.1M
$0
1.32MMXN
100%
98
FET
Fetch.ai
$0.2441
-11.14%
-15.92%
$560.77M
$79.27M
320.52MFET
84.8%
99
OP
Optimism
$0.3084
-9.70%
-1.94%
$539.48M
$96.88M
262.94MOP
40.8%
100
TUSD
TrueUSD
$0.9999
+0.00%
+0.13%
$494.02M
$10.88M
10.88MTUSD