mt logoMyToken
ETH Gas15 Gwei ($1.06)
日本語

建玉

116.81B+1.57%

24時間強制決済

415.64M-30.87%

BTC ETF 7日純流入

+1,854.35 BTC

ETH ETF 7日純流入

+2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$96656.2
+1.93%
+6.92%
$1,930.78B
$40.47B
381.81KBTC
95.1%
2
ETH
Ethereum
$3353.91
+1.96%
+7.22%
$404.78B
$311.28B
5.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.26B
$703.95M
705.85MUSDT
4
XRP
Ripple
$2.1143
-0.16%
+0.52%
$128.33B
$5.07B
1.40BXRP
60.7%
5
BNB
Binance ...
$939.3
+0.94%
+5.96%
$128.04B
$1.73B
1.59MBNB
68.2%
6
SOL
Solana
$144.97
+0.76%
+7.36%
$81.95B
$12.63B
27.77MSOL
7
USDC
USD Coin
$1.0001
-0.02%
-0.08%
$75.63B
$10.41B
10.02BUSDC
8
STETH
Lido Sta...
$3348.39
+1.92%
+6.98%
$29.86B
$13.68M
4.11KSTETH
9
TRX
TRON
$0.3053
+1.35%
+2.98%
$28.91B
$780.54M
2.23BTRX
10
DOGE
Dogecoin
$0.144
-1.57%
+0.65%
$21.26B
$2.4B
9.13BDOGE
11
ADA
Cardano
$0.4056
-2.29%
+3.46%
$14.91B
$6.69B
1.28BADA
81.7%
12
XMR
Monero
$712.11
+1.68%
+56.77%
$13.15B
$425.93M
592.24KXMR
13
BCH
Bitcoin ...
$622.7
+3.67%
-1.09%
$12.44B
$3.78B
1.15MBCH
95.1%
14
WBT
WhiteBIT...
$57.6598
+1.79%
+3.32%
$12.34B
$34.66M
601.94KWBT
53.5%
15
WBETH
Wrapped ...
$3650.54
+1.98%
+7.29%
$12.27B
$14.11M
3.87KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$12.05B
$334.8M
1.98KWBTC
17
WEETH
Wrapped ...
$3650.58
+1.96%
+7.95%
$10.76B
$23,095.89
6.38WEETH
18
LINK
ChainLin...
$13.985
+0.60%
+5.26%
$9.9B
$4.07B
32.17MLINK
70.8%
19
USDS
USDS Sta...
$1.0009
+0.10%
+0.07%
$9.75B
$25,079.56
25.07KUSDS
20
LEO
UNUS SED...
$8.911
-1.34%
-2.98%
$8.18B
$427,715.85
49.38KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2317
-3.17%
+0.75%
$7.51B
$244.77M
1.05BXLM
64.8%
23
ZEC
Zcash
$440.56
+6.74%
+11.85%
$7.26B
$754.23M
1.58MZEC
78.6%
24
SUI
Sui
$1.8429
+0.98%
+2.19%
$6.99B
$1.29B
507.50MSUI
37.9%
25
AVAX
Avalanch...
$14.323
-1.38%
+2.89%
$6.17B
$470.56M
22.00MAVAX
59.8%
26
HYPE
Hyperliq...
$25.29
-1.94%
-3.83%
$6.02B
$69.64M
2.72MHYPE
23.8%
27
LTC
Litecoin
$75.73
-3%
-6.59%
$5.81B
$5.79B
10.62MLTC
91.4%
28
HBAR
Hedera
$0.1213
-1.25%
+0.24%
$5.15B
$180.61M
1.47BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8577
-1.52%
-1.54%
$5.05B
$131.8M
14.97TSHIB
100%
30
WLFI
World Li...
$0.1701
-5.40%
-2.97%
$4.63B
$125.09M
703.32MWLFI
27.3%
31
DAI
Multi-co...
$1
-0.03%
-0.10%
$4.43B
$78.43M
78.41MDAI
32
TON
Toncoin
$1.78
-0.34%
-3.16%
$4.31B
$85.83M
42.25MTON
33
CRO
Cronos
$0.1024
-0.44%
+2.36%
$3.95B
$3.93B
114.27MCRO
38.6%
34
PYUSD
PayPal U...
$1.0001
+0.01%
-0.06%
$3.66B
$5.95M
5.96MPYUSD
35
DOT
Polkadot
$2.21
-2.13%
+3.90%
$3.65B
$154.56M
64.89MDOT
36
UNI
Uniswap
$5.514
-3.66%
-0.02%
$3.52B
$260.58M
41.51MUNI
63.5%
37
MNT
Mantle
$0.968
-1.53%
-2.88%
$3.16B
$48.14M
49.24MMNT
52.3%
38
TAO
Bittenso...
$285.1
-2.23%
+4.58%
$3.02B
$149.33M
516.42KTAO
50.4%
39
USD1
World Li...
$0.9995
-0.04%
-0.11%
$2.98B
$400.31M
400.50MUSD1
100%
40
M
MemeCore
$1.5843
-1.96%
-3.15%
$2.73B
$11.44M
7.29MM
17.2%
41
AAVE
Aave
$175.3
+0.16%
+6.03%
$2.66B
$252.07M
1.10MAAVE
94.9%
42
BGB
Bitget T...
$3.729
+2.52%
+5.90%
$2.61B
$47.35M
12.75MBGB
35%
43
PEPE
Pepe
$0.0{5}5994
-8.02%
-4.65%
$2.52B
$701.28M
112.50TPEPE
100%
44
OKB
OKB
$115.3
+0.43%
+5.13%
$2.42B
$48.94M
423.49KOKB
100%
45
XAUT
Tether G...
$4613
-0.35%
+4.12%
$2.4B
$70.05M
15.00KXAUT
46
ICP
Internet...
$4.291
+11.16%
+35.79%
$2.35B
$651.29M
148.88MICP
47
NEAR
NEAR Pro...
$1.799
-1.81%
+6.13%
$2.31B
$201.44M
111.02MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$516,306.94
517.68KUSDF
49
JITOSOL
Jito Sta...
$181.77
+1.03%
+7.34%
$2.1B
$411,761
1.97KJITOSOL
50
ETC
Ethereum...
$13.01
-0.99%
+3.09%
$2.02B
$144.31M
11.08METC
73.6%
51
ENA
ENA
$0.2337
-2.30%
+0.42%
$1.86B
$228.17M
830.58MENA
53.1%
52
JLP
Jupiter ...
$4.9393
+0.55%
+4.76%
$1.85B
$148,556.14
30.04KJLP
53
PAXG
PAX Gold
$4627.03
-0.32%
+4.15%
$1.77B
$240.77M
47.18KPAXG
54
PI
Pi Netwo...
$0.2077
-0.53%
-0.20%
$1.74B
$1.98M
9.33MPI
8.4%
55
PUMP
Pump.fun
$0.002865
+2.35%
+36.16%
$1.69B
$155.85M
52.84BPUMP
59%
56
POL
POL (ex-...
$0.1557
-1.34%
+18.94%
$1.64B
$108.86M
683.76MPOL
57
BNSOL
Binance ...
$158.4
+0.82%
+7.38%
$1.62B
$1.36M
8.57KBNSOL
58
WLD
Worldcoi...
$0.5911
-2.62%
+1.98%
$1.61B
$114.63M
182.98MWLD
27.3%
59
HTX
HTX DAO
$0.0{5}1723
+1.09%
+2.48%
$1.58B
$14.16M
8.24THTX
91.7%
60
KCS
KuCoin T...
$11.589
+1.01%
+1.44%
$1.53B
$3.84M
331.62KKCS
66.1%
61
WBNB
Wrapped ...
$936.8387
+0.76%
+6.05%
$1.39B
$5.21M
5.56KWBNB
62
SKY
Sky Prot...
$0.06019
+0.93%
-1.17%
$1.38B
$10.39M
173.60MSKY
97.9%
63
BFUSD
BFUSD
$0.9994
-0.03%
-0.06%
$1.32B
$10.48M
10.49MBFUSD
64
APT
Aptos
$1.91
-1.30%
+4.65%
$1.29B
$78.96M
41.03MAPT
65
KAS
Kaspa
$0.04716
-1.10%
+2.01%
$1.26B
$15.59M
326.14MKAS
93.3%
66
ONDO
Ondo
$0.3919
-3.67%
-4.47%
$1.24B
$100.95M
242.24MONDO
31.6%
67
ATOM
Cosmos
$2.534
-4.60%
+3%
$1.24B
$649.62M
16.62MATOM
68
ARB
Arbitrum
$0.2155
-2.54%
+2.96%
$1.23B
$109.95M
388.79MARB
57.2%
69
ASTER
Aster
$0.7391
-1.60%
+3.67%
$1.22B
$308.52M
409.18MASTER
20.7%
70
GT
Gatechai...
$10.42
-0.48%
+1.85%
$1.2B
$4.78M
454.41KGT
71
ALGO
Algorand
$0.1337
-2.27%
-0.67%
$1.18B
$2.03B
242.64MALGO
88.5%
72
RENDER
Render N...
$2.26
-4.81%
+3.86%
$1.18B
$129.48M
55.65MRENDER
80.5%
73
FIL
Filecoin
$1.571
-0.45%
+6.58%
$1.16B
$324.49M
195.19MFIL
74
QNT
Quant
$75.8
+0.87%
+1.73%
$1.1B
$14.85M
182.45KQNT
99.5%
75
TRUMP
Official...
$5.463
-3.23%
+2.20%
$1.09B
$561.29M
101.99MTRUMP
20%
76
LBTC
Lombard ...
$96612.5
+1.79%
+6.93%
$1.05B
$17,904.21
0.19LBTC
77
LGNS
Origin W...
$6.2642
+0.25%
+11.81%
$1.04B
$47.27M
7.55MLGNS
78
VET
VeChain
$0.01208
-1.74%
+2.34%
$1.04B
$45.35M
1.80BVET
99.2%
79
DASH
Dash
$82
+11.61%
+115.33%
$1.02B
$1.34B
16.33MDASH
66.4%
80
NEXO
Nexo
$0.9878
+1.31%
+3.92%
$988.97M
$8.82M
9.06MNEXO
100%
81
USDD
Decentra...
$1.0003
+0%
+0.04%
$946.84M
$2.92M
2.92MUSDD
82
BONK
BONK
$0.00001073
-4.17%
-1.66%
$944.2M
$183.02M
16.26TBONK
100%
83
FLR
Flare
$0.01133
-1.31%
-1.82%
$937.89M
$5.48M
479.02MFLR
84
IP
Story
$2.603
-30.16%
+29.43%
$914.89M
$252.46M
80.42MIP
85
LSETH
Liquid S...
$3564.93
+1.61%
+7.60%
$912.77M
$13,798.46
3.86LSETH
86
METH
Mantle S...
$3584.3
+0.26%
+6.62%
$904.17M
$176,440.38
48.43METH
87
XDC
XDC Netw...
$0.04525
-2.15%
-8.66%
$863.85M
$30.55M
664.82MXDC
88
SEI
Sei Toke...
$0.1227
-0.89%
-0.17%
$810.6M
$45.21M
363.45MSEI
89
PENGU
Pudgy Pe...
$0.01256
-2.96%
+5.64%
$789.51M
$224.27M
16.44BPENGU
90
JUP
Jupiter ...
$0.2279
+0.17%
+6.99%
$722.06M
$22.72M
95.09MJUP
91
CAKE
PancakeS...
$2.0739
+1.98%
+6.99%
$714.23M
$30.2M
14.03MCAKE
76.5%
92
STX
Stacks
$0.3832
-1.47%
+11.91%
$678.51M
$21.54M
55.79MSTX
93
FET
Fetch.ai
$0.2856
-1.86%
+4.84%
$657.93M
$71.55M
247.68MFET
84.8%
94
CRV
Curve DA...
$0.4339
+0.20%
+4.83%
$635.42M
$67.39M
156.80MCRV
48.4%
95
XTZ
Tezos
$0.5893
+1.34%
+5.68%
$631.19M
$54.35M
92.71MXTZ
96
OP
Optimism
$0.359
-1%
+14.88%
$624.63M
$89.53M
204.77MOP
40.8%
97
TBK
Tronbank
$0.6019
-1.02%
-14.26%
$601.91M
$2.88M
4.80MTBK
10%
98
CHZ
Chiliz
$0.05582
+1.80%
+24.07%
$567.06M
$96.72M
1.74BCHZ
99
MXN
MXN
$0
+0.00%
+0.00%
$561.2M
$0
985.33KMXN
100%
100
LDO
Lido DAO
$0.6377
-2.59%
+2.44%
$539.06M
$27.33M
40.05MLDO
84.7%