mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

74.71B-9.52%

24時間強制決済

1.72B349.22%

BTC ETF 7日純流入

-2.04万 BTC

ETH ETF 7日純流入

-18.47万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63915.1
-12.51%
-24.39%
$1,273.34B
$100.65B
1.39MBTC
95.2%
2
ETH
Ethereum
$1870.88
-12.74%
-33.67%
$225.53B
$867.77B
23.23METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.28B
$1.63B
1.64BUSDT
4
BNB
Binance ...
$617.4
-11.50%
-28.70%
$84.03B
$7.22B
8.76MBNB
68.2%
5
XRP
Ripple
$1.1997
-21.43%
-33.53%
$72.97B
$27.21B
10.63BXRP
60.9%
6
USDC
USD Coin
$1.0018
-0.01%
+0.03%
$70.83B
$7.86B
7.35BUSDC
7
SOL
Solana
$79.62
-13.63%
-32.22%
$45.07B
$29.68B
158.38MSOL
8
TRX
TRON
$0.2709
-4.26%
-8.20%
$25.69B
$1.4B
4.76BTRX
9
STETH
Lido Sta...
$1866.29
-12.82%
-33.75%
$17.85B
$38.38M
19.08KSTETH
10
DOGE
Dogecoin
$0.08966
-13.56%
-23.24%
$13.2B
$7.11B
46.62BDOGE
11
WBT
WhiteBIT...
$48.2994
-7.50%
-5.89%
$10.31B
$276.07M
5.56MWBT
53.4%
12
USDS
USDS Sta...
$1.0003
-0.02%
-0.09%
$9.41B
$187,630.3
187.67KUSDS
13
BCH
Bitcoin ...
$465.5
-12.55%
-16.54%
$9.3B
$4.32B
1.21MBCH
95.2%
14
ADA
Cardano
$0.2489
-12.98%
-25.75%
$9.15B
$5.88B
3.85BADA
81.8%
15
HYPE
Hyperliq...
$33.333
-6.59%
+4.80%
$7.89B
$493.62M
14.86MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.71B
$11.08B
9.94KWBTC
17
WBETH
Wrapped ...
$2022.38
-13.06%
-34.12%
$6.79B
$211.79M
104.64KWBETH
18
LEO
UNUS SED...
$6.845
-22.95%
-25.89%
$6.32B
$3.15M
413.11KLEO
19
WEETH
Wrapped ...
$2028.55
-13.13%
-33.69%
$6.02B
$205,561
89.98WEETH
20
LINK
ChainLin...
$8.017
-13.46%
-27.77%
$5.67B
$5.99B
131.26MLINK
70.8%
21
XMR
Monero
$301.22
-21.54%
-33.66%
$5.57B
$129.46M
412.50KXMR
22
XLM
Stellar
$0.1464
-14.70%
-26.43%
$4.76B
$536.33M
3.28BXLM
65.2%
23
DAI
Multi-co...
$1.0016
-0.03%
+0%
$4.31B
$55.82M
55.74MDAI
24
LTC
Litecoin
$51.44
-12.73%
-22.16%
$3.95B
$3.13B
18.10MLTC
91.4%
25
AVAX
Avalanch...
$8.413
-13.64%
-23.75%
$3.63B
$1.26B
78.07MAVAX
60%
26
PYUSD
PayPal U...
$1.002
-0.03%
+0.02%
$3.57B
$7.3M
7.30MPYUSD
27
ZEC
Zcash
$214.97
-16.83%
-38.78%
$3.55B
$915.56M
3.87MZEC
78.6%
28
SUI
Sui
$0.898
-17.28%
-31.93%
$3.45B
$1.59B
1.47BSUI
38.5%
29
SHIB
Shiba In...
$0.0{5}5688
-13.95%
-22.74%
$3.35B
$294.8M
45.85TSHIB
100%
30
HBAR
Hedera
$0.07808
-12.91%
-22.78%
$3.31B
$290.11M
3.54BHBAR
85%
31
TON
Toncoin
$1.293
-6.78%
-11.44%
$3.14B
$258.66M
152.58MTON
32
WLFI
World Li...
$0.1141
-14.54%
-27.51%
$3.11B
$186.8M
1.45BWLFI
27.3%
33
USD1
World Li...
$1.0011
-0.05%
-0.01%
$2.99B
$1.17B
1.17BUSD1
100%
34
CRO
Cronos
$0.07164
-11.60%
-18.58%
$2.85B
$30.48B
520.42MCRO
39.8%
35
M
MemeCore
$1.4305
-4.15%
-7.30%
$2.48B
$6.24M
4.17MM
17.3%
36
XAUT
Tether G...
$4734.8
-4.63%
-12.07%
$2.46B
$884.53M
183.09KXAUT
37
PAXG
PAX Gold
$4779.55
-4.32%
-11.76%
$2.18B
$941.73M
177.76KPAXG
38
DOT
Polkadot
$1.269
-13.15%
-27.03%
$2.11B
$326.33M
201.35MDOT
39
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.04B
$1.69M
1.70MUSDF
40
UNI
Uniswap
$3.202
-15.45%
-27.05%
$2.03B
$555.04M
148.60MUNI
63.4%
41
MNT
Mantle
$0.6086
-13.06%
-27.78%
$1.98B
$37.45M
58.78MMNT
52.3%
42
BGB
Bitget T...
$2.706
-9.26%
-22.07%
$1.89B
$43.63M
15.30MBGB
35%
43
TAO
Bittenso...
$162.2
-14.18%
-26.64%
$1.72B
$226.25M
1.33MTAO
50.7%
44
AAVE
Aave
$101.19
-18.24%
-31.23%
$1.54B
$1.31B
11.00MAAVE
94.9%
45
HTX
HTX DAO
$0.0{5}1631
-6.92%
-7.52%
$1.5B
$42.11M
24.87THTX
91.7%
46
PEPE
Pepe
$0.0{5}3541
-16.10%
-25.05%
$1.49B
$666.77M
173.35TPEPE
100%
47
OKB
OKB
$69.9
-13.95%
-31.91%
$1.46B
$82.41M
1.13MOKB
100%
48
GOYIM
GOYIM
$0.0015
-48.85%
+0.00%
$1.37B
$1.24M
600.84MGOYIM
100%
49
BFUSD
BFUSD
$0.9998
+0.02%
+0.01%
$1.32B
$21.19M
21.20MBFUSD
50
JLP
Jupiter ...
$3.5187
-8.63%
-20.23%
$1.32B
$136,112.58
36.44KJLP
51
SKY
Sky Prot...
$0.0559
-8.49%
-13.89%
$1.29B
$51.6M
891.91MSKY
98%
52
PI
Pi Netwo...
$0.146
-7.60%
-10.49%
$1.29B
$18.16M
119.41MPI
8.8%
53
NEAR
NEAR Pro...
$0.985
-15.31%
-28.63%
$1.27B
$402.59M
357.95MNEAR
54
ETC
Ethereum...
$8.08
-13.40%
-25.26%
$1.25B
$413.75M
49.63METC
73.8%
55
ICP
Internet...
$2.279
-13.38%
-25.87%
$1.25B
$111.77M
46.43MICP
56
PUMP
Pump.fun
$0.001988
-12.12%
-30.62%
$1.17B
$183.73M
81.74BPUMP
59%
57
LGNS
Origin W...
$6.8777
-0.56%
+2.16%
$1.14B
$45.17M
6.57MLGNS
58
JITOSOL
Jito Sta...
$100.14
-13.41%
-32.23%
$1.11B
$8.02M
65.50KJITOSOL
59
ONDO
Ondo
$0.2268
-16.13%
-28.05%
$1.11B
$150.01M
568.17MONDO
48.7%
60
KCS
KuCoin T...
$8.01
-8.51%
-22.40%
$1.06B
$10.09M
1.25MKCS
66.1%
61
USDD
Decentra...
$1.0019
+0.11%
+0.19%
$1B
$9.5M
9.50MUSDD
62
POL
POL (ex-...
$0.0934
-13.12%
-17.20%
$993.19M
$105.99M
1.04BPOL
63
WBNB
Wrapped ...
$616.1323
-11.99%
-31.37%
$992.41M
$4.26M
6.91KWBNB
64
WLD
Worldcoi...
$0.3497
-14.15%
-26.78%
$978.57M
$215.71M
572.22MWLD
28%
65
ENA
ENA
$0.1151
-13.98%
-27.02%
$947.99M
$429.3M
3.26BENA
54.8%
66
ATOM
Cosmos
$1.834
-8.99%
-13.86%
$895.92M
$1.28B
54.63MATOM
67
QNT
Quant
$56.56
-14.99%
-22.14%
$822.81M
$36.11M
563.48KQNT
99.5%
68
TRUMP
Official...
$3.507
-15.29%
-23.21%
$814.96M
$1.49B
379.21MTRUMP
23.2%
69
BNSOL
Binance ...
$86.8
-13.72%
-32.51%
$795.23M
$13.03M
143.32KBNSOL
70
ALGO
Algorand
$0.0892
-13.65%
-22.51%
$793.31M
$453.41M
788.12MALGO
88.7%
71
ASTER
Aster
$0.4734
-13.09%
-23.75%
$784.78M
$389.28M
732.00MASTER
20.7%
72
GT
Gatechai...
$6.5
-14.93%
-31.37%
$744.97M
$6.52M
931.48KGT
38.4%
73
LBTC
Lombard ...
$63989.5
-12.49%
-23.85%
$742.85M
$193,393.93
2.75LBTC
74
FLR
Flare
$0.00879
-9.85%
-14.08%
$739.11M
$10.44M
1.17BFLR
75
KAS
Kaspa
$0.02725
-12.94%
-29.30%
$729.8M
$37.43M
1.31BKAS
93.3%
76
APT
Aptos
$1.048
-14.24%
-29.48%
$704.86M
$129.54M
115.41MAPT
77
NEXO
Nexo
$0.6856
-10.22%
-24.57%
$686.51M
$29.09M
42.01MNEXO
100%
78
FIL
Filecoin
$0.899
-14.14%
-24.46%
$673.58M
$227.42M
206.47MFIL
79
RENDER
Render N...
$1.272
-16.10%
-27.57%
$661.21M
$88.44M
64.26MRENDER
80.5%
80
ARB
Arbitrum
$0.1088
-15.47%
-31.49%
$635.01M
$507.91M
3.88BARB
58.3%
81
VET
VeChain
$0.007377
-11.81%
-21.83%
$632.36M
$139.51M
5.04BVET
99.2%
82
XDC
XDC Netw...
$0.02993
-13.65%
-19.07%
$569.27M
$32.57M
1.01BXDC
83
METH
Mantle S...
$2119.9
-6.59%
-30.09%
$548.6M
$44,890.74
20.80METH
84
MXN
MXN
$0.0079
+0.00%
+0.00%
$548.2M
$0
1.04MMXN
100%
85
BONK
BONK
$0.0{5}5955
-14.36%
-27.60%
$523.58M
$118.63M
17.91TBONK
100%
86
LSETH
Liquid S...
$2021.5
-10.99%
-32.30%
$517.12M
$88,778.42
43.77LSETH
87
JUP
Jupiter ...
$0.1592
-15.91%
-20.60%
$503.55M
$59.74M
322.57MJUP
88
TUSD
TrueUSD
$0.9994
-0.02%
+0.03%
$493.92M
$32.07M
32.12MTUSD
89
SEI
Sei Toke...
$0.07315
-13.49%
-26.71%
$482.85M
$101.12M
1.31BSEI
66.1%
90
CAKE
PancakeS...
$1.3085
-14.03%
-27.09%
$435.29M
$121.63M
71.63MCAKE
83.2%
91
STX
Stacks
$0.2454
-12.55%
-13.20%
$435.18M
$61.84M
174.35MSTX
92
DASH
Dash
$34.58
-14.01%
-36.25%
$434.65M
$163.89M
4.56MDASH
66.6%
93
XTZ
Tezos
$0.3994
-14.54%
-21.80%
$427.63M
$96.58M
222.49MXTZ
94
IP
Story
$1.176
-11.72%
-39.04%
$412.17M
$103.04M
80.75MIP
95
CHZ
Chiliz
$0.03896
-12.16%
-17.25%
$399.1M
$98.83M
2.41BCHZ
96
PENGU
Pudgy Pe...
$0.006059
-17.40%
-33.97%
$381.8M
$228.11M
29.42BPENGU
70.7%
97
LIT
Lighter
$1.401
-11.45%
-14.63%
$350.07M
$237.46M
154.41MLIT
25%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$349.67M
$61.14M
1.53BJST
89%
99
CRV
Curve DA...
$0.2339
-15.14%
-29.21%
$344.66M
$123.02M
492.37MCRV
48.6%
100
FET
Fetch.ai
$0.1507
-15.10%
-29.52%
$344.25M
$72.68M
453.08MFET
84.3%