mt logoMyToken
ETH Gas15 Gwei ($1.02)
日本語

建玉

107.9B-4.91%

24時間強制決済

576M663.88%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92981.2
-2.24%
+2.69%
$1,857.51B
$13.6B
131.36KBTC
95.1%
2
ETH
Ethereum
$3256.4
-1.53%
+4.70%
$392.5B
$128.3B
2.12METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.91B
$220.35M
220.23MUSDT
4
BNB
Binance ...
$920.3
-2.76%
+1.93%
$124.91B
$1.39B
1.31MBNB
68.2%
5
XRP
Ripple
$1.9388
-5.96%
-5.96%
$117.21B
$4.4B
713.66MXRP
60.8%
6
USDC
USD Coin
$1.0002
+0.00%
-0.09%
$76.01B
$1.63B
1.57BUSDC
7
SOL
Solana
$134.53
-6.38%
-2.67%
$75.7B
$13.23B
17.54MSOL
8
TRX
TRON
$0.3166
-0.86%
+5.71%
$29.93B
$679.49M
1.80BTRX
9
STETH
Lido Sta...
$3259.38
-1.43%
+4.90%
$29.15B
$8.27M
2.49KSTETH
10
DOGE
Dogecoin
$0.1267
-8.02%
-7.52%
$18.78B
$5.46B
6.69BDOGE
11
ADA
Cardano
$0.364
-8.22%
-6.24%
$13.23B
$8.22B
869.29MADA
81.7%
12
WBT
WhiteBIT...
$56.3591
-1.39%
+2.63%
$12.06B
$39.22M
689.63KWBT
53.5%
13
WBETH
Wrapped ...
$3543.54
-1.50%
+4.62%
$11.9B
$32.45M
9.13KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.59B
$109.63M
395.09WBTC
15
BCH
Bitcoin ...
$580.1
-2.28%
-10.19%
$11.55B
$2.2B
262.09KBCH
95.2%
16
WEETH
Wrapped ...
$3551.23
-0.95%
+5.21%
$10.61B
$4,209.01
1.16WEETH
17
XMR
Monero
$567.8
-3.22%
+3.27%
$10.36B
$251.49M
441.44KXMR
18
USDS
USDS Sta...
$0.9996
-0.04%
-0.13%
$9.71B
$19,422.63
19.43KUSDS
19
LINK
ChainLin...
$12.941
-5.72%
-1.53%
$9.12B
$1.73B
24.07MLINK
70.8%
20
LEO
UNUS SED...
$9.199
+1.65%
+0.86%
$8.4B
$358,919.15
39.40KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2123
-7.72%
-4.58%
$6.82B
$151.74M
696.90MXLM
64.8%
23
SUI
Sui
$1.6189
-9.27%
-9.27%
$6.08B
$645.03M
255.96MSUI
37.9%
24
ZEC
Zcash
$363.15
-9.14%
-4.29%
$5.96B
$399.63M
915.47KZEC
78.6%
25
HYPE
Hyperliq...
$23.758
-6.53%
-2.53%
$5.67B
$77.53M
3.12MHYPE
23.8%
26
AVAX
Avalanch...
$12.636
-8.15%
-7.24%
$5.41B
$1.02B
21.53MAVAX
59.9%
27
LTC
Litecoin
$69.65
-6.87%
-11.65%
$5.32B
$3.39B
5.78MLTC
91.4%
28
SHIB
Shiba In...
$0.0{5}7899
-6.90%
-6.21%
$4.63B
$95.17M
11.40TSHIB
100%
29
HBAR
Hedera
$0.1084
-8.72%
-7.08%
$4.58B
$127.09M
1.12BHBAR
85%
30
DAI
Multi-co...
$1.0003
+0.00%
-0.09%
$4.42B
$22.06M
22.06MDAI
31
WLFI
World Li...
$0.1594
-5.52%
-4.33%
$4.38B
$55.55M
331.80MWLFI
27.3%
32
TON
Toncoin
$1.608
-7.32%
-7.75%
$3.9B
$69.99M
31.78MTON
33
CRO
Cronos
$0.09736
-4.29%
-2.99%
$3.86B
$4.72B
110.05MCRO
39.8%
34
PYUSD
PayPal U...
$1.0004
+0.05%
-0.06%
$3.72B
$6.12M
6.13MPYUSD
35
DOT
Polkadot
$1.978
-9.31%
-3.66%
$3.24B
$139.44M
59.75MDOT
36
UNI
Uniswap
$4.923
-7.97%
-9.38%
$3.11B
$200.11M
34.31MUNI
63.5%
37
USD1
World Li...
$0.9994
+0.01%
-0.16%
$2.98B
$180.56M
180.72MUSD1
100%
38
MNT
Mantle
$0.8952
-5.71%
-8.83%
$2.85B
$46.54M
49.94MMNT
52.3%
39
M
MemeCore
$1.5668
+0.93%
-5.89%
$2.66B
$6.22M
3.99MM
17.3%
40
BGB
Bitget T...
$3.765
-0.32%
+7.47%
$2.63B
$30.8M
8.14MBGB
35%
41
TAO
Bittenso...
$251.7
-8.01%
-11.16%
$2.63B
$72.71M
280.02KTAO
50.5%
42
AAVE
Aave
$164.6
-5.44%
-1.26%
$2.49B
$186.08M
825.71KAAVE
94.9%
43
XAUT
Tether G...
$4664.2
+1.39%
+3.30%
$2.43B
$55.24M
11.73KXAUT
44
OKB
OKB
$109.84
-3.70%
-1.12%
$2.3B
$18.6M
167.50KOKB
100%
45
PEPE
Pepe
$0.0{5}5228
-9.76%
-8.80%
$2.18B
$328.62M
59.83TPEPE
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$103,368.29
103.66KUSDF
47
ICP
Internet...
$3.773
-5.35%
+20.54%
$2.04B
$212.98M
53.41MICP
48
NEAR
NEAR Pro...
$1.564
-10.68%
-7.19%
$1.99B
$200.51M
119.96MNEAR
49
JITOSOL
Jito Sta...
$169.15
-6.29%
-2.51%
$1.93B
$955,149.53
4.30KJITOSOL
50
ETC
Ethereum...
$11.83
-8.09%
-3.90%
$1.82B
$93M
7.54METC
73.6%
51
PAXG
PAX Gold
$4683.37
+1.53%
+3.54%
$1.79B
$131.05M
23.46KPAXG
52
JLP
Jupiter ...
$4.7382
-3.76%
-0.73%
$1.76B
$146,154.76
29.87KJLP
53
HTX
HTX DAO
$0.0{5}1765
-1.08%
+3.40%
$1.61B
$12.88M
7.24THTX
91.7%
54
ENA
ENA
$0.1952
-10.99%
-14.01%
$1.53B
$208.12M
840.81MENA
53.1%
55
PI
Pi Netwo...
$0.179
-12.43%
-14.15%
$1.51B
$13.47M
71.14MPI
8.4%
56
KCS
KuCoin T...
$11.211
-2.29%
+2.87%
$1.48B
$1.94M
172.43KKCS
66.1%
57
PUMP
Pump.fun
$0.00248
-11.31%
+4.50%
$1.45B
$80.65M
28.95BPUMP
59%
58
SKY
Sky Prot...
$0.06292
-2.15%
+7.07%
$1.44B
$10.56M
165.24MSKY
97.9%
59
BNSOL
Binance ...
$147.2
-6.31%
-2.52%
$1.43B
$519,167.75
3.44KBNSOL
60
POL
POL (ex-...
$0.1343
-7.51%
-17.81%
$1.41B
$54.8M
386.25MPOL
61
WBNB
Wrapped ...
$929.7519
-1.62%
+3.04%
$1.37B
$5.16M
5.54KWBNB
62
WLD
Worldcoi...
$0.4899
-10.87%
-13.11%
$1.33B
$109.13M
200.70MWLD
27.3%
63
BFUSD
BFUSD
$0.9995
+0.00%
-0.05%
$1.32B
$7.56M
7.56MBFUSD
64
GT
Gatechai...
$10.19
-1.65%
-0.88%
$1.18B
$752,815.38
72.61KGT
65
ARB
Arbitrum
$0.198
-8.38%
-2.32%
$1.14B
$122.56M
432.51MARB
58.3%
66
ATOM
Cosmos
$2.349
-8.60%
-8.75%
$1.14B
$546.72M
14.44MATOM
67
QNT
Quant
$78.51
-7.10%
+5.75%
$1.14B
$20.96M
240.48KQNT
99.5%
68
USDD
Decentra...
$1.0002
-0.01%
-0.01%
$1.12B
$1.46M
1.46MUSDD
69
KAS
Kaspa
$0.04189
-5.57%
-9.72%
$1.12B
$12.28M
283.36MKAS
93.3%
70
APT
Aptos
$1.647
-11.74%
-6.48%
$1.1B
$89.06M
51.22MAPT
71
ONDO
Ondo
$0.3416
-11.30%
-13.57%
$1.07B
$84.87M
214.86MONDO
31.6%
72
ALGO
Algorand
$0.119
-9.51%
-9.99%
$1.05B
$2.47B
229.89MALGO
88.6%
73
LGNS
Origin W...
$6.2887
+0.73%
+17.87%
$1.05B
$37.57M
5.97MLGNS
74
RENDER
Render N...
$2.003
-9.12%
-22.13%
$1.03B
$58.7M
27.49MRENDER
80.5%
75
ASTER
Aster
$0.6205
-13.55%
-12.55%
$1.02B
$178.55M
257.43MASTER
20.7%
76
LBTC
Lombard ...
$93500
-2.06%
+3.06%
$1.01B
$133,181.75
1.40LBTC
77
FIL
Filecoin
$1.368
-11.86%
-5.53%
$1B
$172.33M
110.12MFIL
78
TRUMP
Official...
$4.953
-6.69%
-8.59%
$991.73M
$1.01B
200.07MTRUMP
20%
79
NEXO
Nexo
$0.9581
-3.63%
+0.25%
$956.51M
$4.09M
4.17MNEXO
100%
80
DASH
Dash
$77.66
+4.18%
+109.60%
$956.24M
$859.09M
10.83MDASH
66.4%
81
IP
Story
$2.673
+5.31%
+16.87%
$920.05M
$109.28M
40.35MIP
82
VET
VeChain
$0.01102
-6.73%
-3.33%
$915.09M
$63.92M
1.64BVET
99.2%
83
LSETH
Liquid S...
$3535.86
+0.15%
+7.13%
$908.31M
$2,909.32
0.82LSETH
84
METH
Mantle S...
$3531.3
-0.39%
+4.11%
$879.61M
$54,847.74
15.52METH
85
FLR
Flare
$0.01028
-6.38%
-6.97%
$855.86M
$4M
378.10MFLR
86
BONK
BONK
$0.0{5}9266
-10.77%
-10.86%
$811.37M
$67.87M
6.87TBONK
100%
87
XDC
XDC Netw...
$0.04184
-5.45%
-11.94%
$800.48M
$18.24M
418.73MXDC
88
SEI
Sei Toke...
$0.1097
-9.27%
-8.59%
$721.96M
$30.7M
267.36MSEI
89
CAKE
PancakeS...
$2.0188
-3.77%
+1.37%
$690.82M
$41.55M
18.18MCAKE
76.5%
90
PENGU
Pudgy Pe...
$0.01028
-12.77%
-13.24%
$639.97M
$90.43M
7.44BPENGU
91
JUP
Jupiter ...
$0.2007
-9.35%
-4.71%
$630.93M
$14.43M
64.87MJUP
92
XTZ
Tezos
$0.5652
-6.16%
-0.74%
$594.18M
$49.29M
81.54MXTZ
93
STX
Stacks
$0.3324
-7.85%
-12.58%
$584.39M
$12.83M
37.25MSTX
94
MXN
MXN
$0.008119
+0.00%
+0.00%
$565.7M
$0
954.92KMXN
100%
95
CRV
Curve DA...
$0.3846
-7.60%
-4.14%
$564.34M
$51.39M
127.01MCRV
48.5%
96
CHZ
Chiliz
$0.05677
-8.43%
+16.42%
$553.48M
$105.39M
1.74BCHZ
97
FET
Fetch.ai
$0.239
-13.72%
-17.48%
$547.69M
$54.35M
212.57MFET
84.8%
98
OP
Optimism
$0.3111
-10.40%
-0.77%
$541.49M
$82.87M
206.12MOP
40.8%
99
RIVER
RIVER
$26.7166
+36.27%
+58.38%
$531.54M
$35.49M
1.41MRIVER
19.6%
100
TUSD
TrueUSD
$1.0001
+0.01%
+0.16%
$493.84M
$6.5M
6.55MTUSD