mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

75.31B+5.27%

24時間強制決済

259.15M31.48%

BTC ETF 7日純流入

+1.65万 BTC

ETH ETF 7日純流入

+5.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68400.5
+3.39%
+6.60%
$1,368.47B
$15,137.01B
600.71KBTC
95.2%
2
ETH
Ethereum
$2010.59
+3.14%
+9.09%
$242.64B
$9,991.02B
9.90METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.6B
$883.12M
886.75MUSDT
4
BNB
Binance ...
$634.9
+2.25%
+6.20%
$86.64B
$1,703.43B
3.00MBNB
68.2%
5
XRP
Ripple
$1.3749
+0.94%
+1.77%
$84.05B
$1,368.23B
2.65BXRP
61.1%
6
USDC
USD Coin
$1.0001
+0.01%
-0.02%
$75.94B
$11.52B
11.05BUSDC
7
SOL
Solana
$86.06
+2.59%
+10.75%
$49.04B
$3,635.39B
51.48MSOL
8
TRX
TRON
$0.283
+0.65%
+0.36%
$26.81B
$316.23B
1.75BTRX
9
STETH
Lido Sta...
$2008.09
+3.08%
+9.08%
$18.92B
$18.66M
9.36KSTETH
10
DOGE
Dogecoin
$0.0924
-0.06%
-0.44%
$13.66B
$541.35B
21.76BDOGE
11
WBT
WhiteBIT...
$49.7723
+2.20%
+3.54%
$10.63B
$101.36M
2.04MWBT
53.4%
12
USDS
USDS Sta...
$1.0003
+0.09%
-0.10%
$10.14B
$59.16M
59.19MUSDS
13
ADA
Cardano
$0.2733
-0.41%
+4.67%
$10.06B
$229.01B
1.72BADA
81.8%
14
BCH
Bitcoin ...
$443.3
-0.90%
-9.39%
$8.87B
$150.62B
614.18KBCH
95.2%
15
LEO
UNUS SED...
$9.172
+0.82%
+16.17%
$8.45B
$2.37M
261.42KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.18B
$1B
8.92KWBTC
17
HYPE
Hyperliq...
$32.877
+3.66%
+26.08%
$7.83B
$201.83M
6.29MHYPE
23.8%
18
WBETH
Wrapped ...
$2189.65
+2.67%
+8.94%
$7.37B
$11.27M
5.15KWBETH
19
LINK
ChainLin...
$8.902
+1.90%
+7.98%
$6.3B
$215.93B
46.26MLINK
70.8%
20
XMR
Monero
$340.52
-0.54%
+10.46%
$6.27B
$85.47M
249.96KXMR
21
WEETH
Wrapped ...
$2195.78
+3.08%
+10.80%
$6.1B
$22,382.51
10.35WEETH
22
XLM
Stellar
$0.1527
-1.21%
+0.66%
$5.03B
$63.46B
1.11BXLM
65.9%
23
DAI
Multi-co...
$1.0002
+0.03%
-0.02%
$4.22B
$32.34M
32.34MDAI
24
PYUSD
PayPal U...
$1
+0.02%
+0.01%
$4.2B
$9.96M
9.97MPYUSD
25
LTC
Litecoin
$54.37
+1.24%
+5.61%
$4.18B
$133.69B
6.88MLTC
91.6%
26
HBAR
Hedera
$0.09695
-0.79%
+2.45%
$4.11B
$139.4M
1.41BHBAR
85%
27
AVAX
Avalanch...
$9.14
+1.15%
+9.17%
$3.95B
$254.72B
36.73MAVAX
60%
28
ZEC
Zcash
$222.6
+2.68%
-6.27%
$3.69B
$292.9M
1.28MZEC
79%
29
SUI
Sui
$0.9187
+2.59%
+4.35%
$3.58B
$701.1M
712.15MSUI
39%
30
SHIB
Shiba In...
$0.0{5}5422
-2.68%
-9.53%
$3.2B
$146.15M
25.13TSHIB
100%
31
CRO
Cronos
$0.07558
+1.11%
+1.44%
$3.1B
$2.76B
169.00MCRO
41.1%
32
TON
Toncoin
$1.233
+3.26%
-8.67%
$3.02B
$83.08B
73.78MTON
33
XAUT
Tether G...
$5335.1
+0.18%
+3.47%
$3.01B
$741.79M
137.43KXAUT
34
USD1
World Li...
$0.9996
+0.01%
+0.01%
$2.99B
$1.16B
1.16BUSD1
100%
35
WLFI
World Li...
$0.1063
-1.76%
-4.07%
$2.9B
$87.15M
757.76MWLFI
27.3%
36
M
MemeCore
$1.4927
-0.76%
+6.21%
$2.59B
$6.49M
4.32MM
17.4%
37
PAXG
PAX Gold
$5379.86
-0.36%
+3.55%
$2.59B
$838.95M
145.69KPAXG
38
DOT
Polkadot
$1.497
-3.67%
+17.96%
$2.5B
$212.07B
171.93MDOT
79.6%
39
UNI
Uniswap
$3.906
+2.97%
+17.47%
$2.47B
$9.97B
58.37MUNI
63.4%
40
MNT
Mantle
$0.667
+4.15%
+15.67%
$2.17B
$15.91M
24.38MMNT
52.3%
41
TAO
Bittenso...
$183
+3.21%
+7.39%
$1.96B
$131.89M
716.69KTAO
51.1%
42
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$1.87B
$0
48.17MTONIXAI
100%
43
AAVE
Aave
$120.18
+5.44%
+5.12%
$1.83B
$21.09B
7.05MAAVE
95%
44
NEAR
NEAR Pro...
$1.383
+18%
+40.83%
$1.78B
$706.84M
506.31MNEAR
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$717,527.52
720.43KUSDF
46
PI
Pi Netwo...
$0.1709
+1.60%
+4.52%
$1.62B
$11.32M
66.81MPI
9.5%
47
SKY
Sky Prot...
$0.07011
+3.75%
+11.87%
$1.62B
$22.63M
322.65MSKY
98.2%
48
OKB
OKB
$76.58
+0.67%
+3.01%
$1.61B
$18.65M
243.18KOKB
100%
49
BGB
Bitget T...
$2.1357
+0.54%
-4.23%
$1.5B
$22.39M
10.48MBGB
35%
50
PEPE
Pepe
$0.0{5}3485
+1.30%
-11.69%
$1.46B
$85.36B
104.55TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1589
+4.77%
-3.71%
$1.45B
$66.5M
42.35THTX
91.7%
52
JLP
Jupiter ...
$3.7231
+1.75%
+6.66%
$1.39B
$132,344.42
35.68KJLP
53
ETC
Ethereum...
$8.63
+0.93%
+4.21%
$1.34B
$159.34M
18.40METC
73.9%
54
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$11.45M
11.46MBFUSD
55
ICP
Internet...
$2.383
-0.13%
+14.67%
$1.31B
$62.97M
26.07MICP
56
ESTV
ESTV
$1.3057
+2.81%
+0.00%
$1.31B
$145,581.84
112.96KESTV
100%
57
ONDO
Ondo
$0.2559
+1.22%
+3.22%
$1.25B
$60.77M
216.33MONDO
48.7%
58
ASTER
Aster
$0.7031
+0.05%
+1.61%
$1.16B
$200.86M
279.76MASTER
20.7%
59
WLD
Worldcoi...
$0.4008
+3.64%
+7.88%
$1.16B
$135.35M
333.65MWLD
28.9%
60
PUMP
Pump.fun
$0.001958
+0.61%
+8.05%
$1.16B
$86.44M
42.14BPUMP
59%
61
JITOSOL
Jito Sta...
$108.75
+2.61%
+10.79%
$1.09B
$4.12M
34.07KJITOSOL
62
POL
POL (ex-...
$0.1005
-5.81%
-5.33%
$1.07B
$88.39M
854.10MPOL
63
WBNB
Wrapped ...
$635.9873
+2.19%
+4.46%
$1.04B
$4.29M
6.75KWBNB
64
LGNS
Origin W...
$6.1804
-1.65%
-0.58%
$1.03B
$45.09M
7.30MLGNS
65
KCS
KuCoin T...
$7.683
+1.72%
-6.78%
$1.01B
$4.02M
523.69KKCS
66.1%
66
ENA
ENA
$0.1131
+8%
+14.89%
$930.06M
$257.36M
2.30BENA
54.8%
67
QNT
Quant
$63.4
+2.67%
+1.66%
$922.42M
$8.51M
133.60KQNT
99.5%
68
ATOM
Cosmos
$1.841
+2.16%
-12.46%
$913.74M
$58.86M
24.37MATOM
69
NEXO
Nexo
$0.8645
+1.30%
+4.78%
$866.35M
$6.57M
7.60MNEXO
100%
70
KAS
Kaspa
$0.03038
+3.29%
+2.01%
$810.76M
$10.14M
336.58MKAS
93.3%
71
TRUMP
Official...
$3.477
+1.57%
+4.98%
$810.05M
$340.99M
94.74MTRUMP
23.2%
72
GT
Gatechai...
$7.02
+1.29%
+1.73%
$807.66M
$2.58M
369.20KGT
38.4%
73
FLR
Flare
$0.00929
-0.11%
+2.65%
$790.3M
$4.6M
494.88MFLR
74
BNSOL
Binance ...
$94.5
+2.05%
+10.65%
$769.81M
$1.2M
12.68KBNSOL
75
ALGO
Algorand
$0.0864
+0.34%
+2.85%
$767.96M
$131.21M
386.03MALGO
88.9%
76
FIL
Filecoin
$0.9978
+2.43%
+11.86%
$755.65M
$68.32B
107.62MFIL
77
LBTC
Lombard ...
$68404.9
+3.10%
+6.05%
$724.13M
$7,415.88
0.11LBTC
78
USDD
Decentra...
$1
-0.01%
+0.00%
$702.24M
$25M
25.00MUSDD
79
RENDER
Render N...
$1.342
-0.82%
-2.62%
$696.33M
$57.42M
41.54MRENDER
80.5%
80
XDC
XDC Netw...
$0.03279
-1.15%
-2.44%
$653.82M
$19.96M
595.77MXDC
81
STABLE
Stable
$0.03152
-3.69%
+9.62%
$643.47M
$12.83M
397.90MSTABLE
82
APT
Aptos
$0.9616
+1.65%
+17.94%
$642.86M
$101.76M
106.28MAPT
83
VET
VeChain
$0.00718
-0.87%
-1.41%
$617.78M
$87.78M
3.71BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
+11.41%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1014
+0.76%
+9.04%
$602.67M
$113.76B
2.97BARB
59.4%
86
METH
Mantle S...
$2235.4
+4.96%
+7.63%
$601.89M
$4,422.63
2.00METH
87
JUP
Jupiter ...
$0.1759
+4.45%
+20.97%
$557.42M
$33.32M
180.48MJUP
88
MXN
MXN
$0.008015
+0.00%
+0.00%
$551.7M
$0
1.05MMXN
100%
89
LSETH
Liquid S...
$2217.35
+3.02%
+8.34%
$540.28M
$7,721.2
3.46LSETH
90
DCR
Decred
$30.281
-0.40%
+13.16%
$524.95M
$6.82M
227.96KDCR
82.4%
91
BONK
BONK
$0.0{5}5936
+0.96%
+1.80%
$522.51M
$58.3M
9.50TBONK
100%
92
TUSD
TrueUSD
$1.0004
+0.16%
+0.12%
$494.5M
$16.74M
16.74MTUSD
93
STX
Stacks
$0.2572
+1.57%
+9.02%
$471.38M
$22.79M
99.07MSTX
94
SEI
Sei Toke...
$0.06875
-0.18%
+2.68%
$463.05M
$38.99M
562.09MSEI
67.3%
95
CAKE
PancakeS...
$1.348
+2.58%
+9.96%
$445.28M
$34.42M
22.16MCAKE
82.6%
96
PENGU
Pudgy Pe...
$0.006943
+2.76%
+9.80%
$436.49M
$129.1M
16.70BPENGU
70.7%
97
DASH
Dash
$34.27
+7.09%
+6.72%
$432.58M
$97.32M
2.86MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$422.47M
$46.45M
965.09MJST
89%
99
XTZ
Tezos
$0.3695
-0.30%
-0.68%
$398.35M
$12.82M
34.23MXTZ
100
TBK
Tronbank
$0.3958
-0.08%
+0.23%
$395.52M
$76,894.43
194.87KTBK
10%