mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81.27B-3.81%

24時間強制決済

200.06M12.42%

BTC ETF 7日純流入

+8,599.74 BTC

ETH ETF 7日純流入

+4.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71152.9
-2.13%
+2.99%
$1,423.88B
$20.77B
275.13KBTC
95.3%
2
ETH
Ethereum
$2204.68
-2.86%
+3.91%
$265.57B
$72.88B
4.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.02B
$433.69M
434.59MUSDT
4
XRP
Ripple
$1.3291
-1.49%
-0.19%
$81.6B
$4B
1.87BXRP
61.4%
5
BNB
Binance ...
$596.3
-1.26%
-1.18%
$81.59B
$1.43B
2.26MBNB
68.2%
6
USDC
USD Coin
$0.9998
+0.02%
-0.04%
$78.57B
$997.69M
985.46MUSDC
7
SOL
Solana
$82.1
-2.52%
-0.28%
$47.19B
$6.99B
34.71MSOL
8
TRX
TRON
$0.3218
+0.83%
+0.89%
$30.49B
$412.29M
1.15BTRX
9
STETH
Lido Sta...
$2205.12
-2.80%
+3.88%
$20.54B
$2.21M
1.01KSTETH
10
DOGE
Dogecoin
$0.09118
-1.50%
-1.69%
$13.49B
$2.14B
20.45BDOGE
11
USDS
USDS Sta...
$1
+0.01%
+0.03%
$11.58B
$4.52M
4.53MUSDS
12
WBT
WhiteBIT...
$52.1312
-1.89%
-0.52%
$11.14B
$49.81M
955.00KWBT
53.4%
13
HYPE
Hyperliq...
$41.725
-1.51%
+13.28%
$9.91B
$110.85M
2.69MHYPE
23.8%
14
LEO
UNUS SED...
$10.108
-0.03%
+0.19%
$9.31B
$1.38M
136.51KLEO
15
ADA
Cardano
$0.2382
-4%
-6.30%
$8.8B
$1.28B
1.37BADA
82.1%
16
BCH
Bitcoin ...
$423.8
-2.42%
-1.79%
$8.49B
$739.93M
605.61KBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.45B
$756.09M
9.18KWBTC
18
WBETH
Wrapped ...
$2411.96
-3.26%
+3.87%
$8.12B
$5.52M
2.28KWBETH
19
LINK
ChainLin...
$8.805
-2.03%
-1.33%
$6.4B
$454.97M
49.31MLINK
72.7%
20
XMR
Monero
$339.21
+0.22%
+2.46%
$6.25B
$84.36M
248.76KXMR
21
ZEC
Zcash
$362.78
-2.10%
+46.37%
$6.03B
$324.93M
867.34KZEC
79.3%
22
WEETH
Wrapped ...
$2399.24
-3.55%
+3.59%
$5.78B
$21,816.08
9.06WEETH
23
M
MemeCore
$2.8501
+4.15%
+5.85%
$5.03B
$9.93M
3.52MM
17.6%
24
XLM
Stellar
$0.151
-1.38%
-7.37%
$5B
$93.65M
583.53MXLM
66.2%
25
WETH
wETH
$2206.24
-3.42%
+3.96%
$4.72B
$5.04M
2.28KWETH
26
DAI
Multi-co...
$0.9994
-0.06%
-0.08%
$4.41B
$5.49M
5.49MDAI
27
LTC
Litecoin
$53.75
-1.72%
-0.78%
$4.14B
$643.12M
4.76MLTC
91.7%
28
PYUSD
PayPal U...
$0.9996
-0.02%
-0.08%
$4.02B
$7.85M
7.86MPYUSD
29
AVAX
Avalanch...
$9.155
-1.47%
-2.70%
$3.94B
$568.82M
40.78MAVAX
60%
30
HBAR
Hedera
$0.08572
-2.61%
-2.68%
$3.64B
$46.51M
540.94MHBAR
85%
31
TON
Toncoin
$1.454
-0.21%
+15.94%
$3.6B
$126.16M
76.13MTON
32
SUI
Sui
$0.9083
-2.68%
+3.33%
$3.59B
$664.9M
723.69MSUI
39.5%
33
SHIB
Shiba In...
$0.0000058
-1.78%
-3.91%
$3.42B
$154.39M
26.22TSHIB
100%
34
USD1
World Li...
$0.999
-0.02%
-0.10%
$2.98B
$548.01M
548.57MUSD1
100%
35
CRO
Cronos
$0.06827
-1.48%
-2.57%
$2.89B
$1.03B
135.25MCRO
42.3%
36
TAO
Bittenso...
$262.9
-1.83%
-15.03%
$2.85B
$251.12M
957.47KTAO
51.6%
37
XAUT
Tether G...
$4689.1
-0.75%
+1.97%
$2.62B
$293.08M
62.06KXAUT
38
PAXG
PAX Gold
$4697.71
-0.80%
+1.85%
$2.38B
$134.46M
27.08KPAXG
39
MNT
Mantle
$0.6661
-1.76%
-1.56%
$2.18B
$11.57M
17.36MMNT
52.7%
40
WLFI
World Li...
$0.07908
-0.35%
-19.86%
$2.16B
$86.34M
1.06BWLFI
27.3%
41
DOT
Polkadot
$1.234
-2.99%
-1.36%
$2.07B
$140.33M
108.03MDOT
79.9%
42
UNI
Uniswap
$3.053
-2.37%
-3.51%
$1.93B
$354.52M
114.04MUNI
63.4%
43
ESTV
ESTV
$1.8739
-0.58%
+1.35%
$1.88B
$27,962.11
14.89KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$159,287.81
159.60KUSDF
45
NEAR
NEAR Pro...
$1.378
+0.07%
+9.36%
$1.77B
$534.61M
384.67MNEAR
46
OKB
OKB
$82.8
-2.62%
-0.38%
$1.74B
$15.47M
186.38KOKB
100%
47
SKY
Sky Prot...
$0.07366
-3.81%
-1.46%
$1.7B
$15.73M
211.44MSKY
98.7%
48
PI
Pi Netwo...
$0.1672
-0.12%
-2.40%
$1.69B
$12.42M
73.52MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1777
+0.81%
+2.02%
$1.63B
$8.26M
4.67THTX
91.7%
50
USDD
Decentra...
$0.9997
-0.03%
+0.06%
$1.53B
$55.18M
55.19MUSDD
51
PEPE
Pepe
$0.0{5}3502
-3.05%
-1.47%
$1.47B
$344.64M
97.15TPEPE
100%
52
JLP
Jupiter ...
$3.7462
-2.32%
+0.83%
$1.4B
$221,117.85
59.04KJLP
53
AAVE
Aave
$91.78
-1.31%
-2.96%
$1.39B
$785.86M
8.56MAAVE
94.8%
54
BGB
Bitget T...
$1.9081
-2.18%
+2.30%
$1.34B
$20.94M
10.96MBGB
35%
55
ICP
Internet...
$2.421
-3.55%
+4.85%
$1.33B
$30.76M
12.63MICP
56
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$5.91M
5.91MBFUSD
57
ETC
Ethereum...
$8.237
-1.20%
-5.26%
$1.29B
$78.61M
9.58METC
74.2%
58
ONDO
Ondo
$0.2449
-3.51%
-6.07%
$1.19B
$51.11M
192.56MONDO
48.7%
59
KCS
KuCoin T...
$8.347
-2.56%
+2.05%
$1.13B
$19.15M
2.29MKCS
67.3%
60
ASTER
Aster
$0.6623
-0.95%
-1.02%
$1.1B
$81.03M
121.46MASTER
20.7%
61
QNT
Quant
$75.48
-1.84%
-1.22%
$1.1B
$7.78M
98.50KQNT
99.5%
62
PUMP
Pump.fun
$0.001805
-4.10%
+5.98%
$1.06B
$20.85M
11.49BPUMP
59%
63
WBNB
Wrapped ...
$594.898
-2.08%
-1.51%
$1.05B
$4.14M
6.96KWBNB
64
RENDER
Render N...
$1.901
-4.95%
-0.27%
$985.15M
$51.34M
26.78MRENDER
80.5%
65
WLD
Worldcoi...
$0.2985
+0.60%
+19.49%
$970.48M
$1.43B
4.79BWLD
32.7%
66
JITOSOL
Jito Sta...
$104.5
-2.45%
-0.12%
$916.88M
$1.79M
16.45KJITOSOL
67
ALGO
Algorand
$0.1024
-4.63%
-14.28%
$912.14M
$1.24B
247.54MALGO
89%
68
POL
POL (ex-...
$0.08283
-2.83%
-9.67%
$880.57M
$32.15M
385.91MPOL
69
NEXO
Nexo
$0.8685
-2.68%
+2%
$869.42M
$2.97M
3.41MNEXO
100%
70
KAS
Kaspa
$0.0318
-3.67%
+1.33%
$867.41M
$14.56M
455.89MKAS
95.2%
71
ATOM
Cosmos
$1.725
-3.04%
+1.35%
$867.06M
$213.98M
28.85MATOM
72
DEXE
DeXe
$9.744
+0.30%
+12.92%
$817.45M
$3.38M
344.80KDEXE
73
LGNS
Origin W...
$4.9194
-0.89%
-10.20%
$817.34M
$44.82M
9.11MLGNS
74
ENA
ENA
$0.093
-2.64%
+14.44%
$809.51M
$156.6M
1.69BENA
58.4%
75
BNSOL
Binance ...
$90.8
-3.10%
-0.33%
$783.91M
$341,102.7
3.75KBNSOL
76
GT
Gatechai...
$6.59
-1.79%
+0.45%
$759.01M
$2.49M
376.29KGT
38.4%
77
LBTC
Lombard ...
$71364
-2.25%
+2.68%
$731.62M
$2,297.89
0.03LBTC
78
LSETH
Liquid S...
$2430.51
-3.65%
+5.42%
$704.14M
$1,837.17
0.76LSETH
79
ARB
Arbitrum
$0.1113
-3.09%
+16.54%
$672.85M
$446.81M
3.96BARB
60.4%
80
FIL
Filecoin
$0.8641
-3.17%
+2.19%
$666.18M
$153.85M
175.81MFIL
81
FLR
Flare
$0.007767
-1.74%
+3.28%
$665.58M
$2.23M
286.78MFLR
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$659.28M
$89.06M
1.15BJST
89%
83
TRUMP
Official...
$2.793
-0.68%
-3.26%
$649.96M
$149.2M
50.29MTRUMP
23.2%
84
METH
Mantle S...
$2412.2
-3.01%
+7.86%
$638.5M
$177,876.11
74.00METH
85
TBK
Tronbank
$0.6234
-0.14%
-6.68%
$609.56M
$78,637.82
127.37KTBK
10%
86
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
87
XDC
XDC Netw...
$0.02988
-2.77%
-3.93%
$596.59M
$14.69M
479.05MXDC
88
VET
VeChain
$0.006762
-3.28%
-9.50%
$581.91M
$86.34M
1.64BVET
99.2%
89
APT
Aptos
$0.8181
-4.03%
-3.49%
$549.87M
$38.84M
47.19MAPT
57.5%
90
MXN
MXN
$0.05435
-2.93%
+1.51%
$543.5M
$61,550.65
1.10MMXN
100%
91
DASH
Dash
$41.63
-12.09%
+35.25%
$524.92M
$266.87M
6.33MDASH
67%
92
FET
Fetch.ai
$0.2324
-3.81%
-4.33%
$523.64M
$52.29M
223.66MFET
83.2%
93
STABLE
Stable
$0.02518
-5.49%
-6.88%
$514.27M
$6.2M
238.79MSTABLE
94
JUP
Jupiter ...
$0.1615
-2.19%
-1.77%
$510.1M
$9.27M
55.71MJUP
95
BONK
BONK
$0.0{5}5706
-2.67%
-2.20%
$501.39M
$35.16M
6.05TBONK
100%
96
TUSD
TrueUSD
$0.9992
+0.01%
-0.02%
$493.92M
$5.61M
5.61MTUSD
97
CAKE
PancakeS...
$1.4772
-1.27%
+3.12%
$483.91M
$11.4M
7.24MCAKE
82.1%
98
ADI
ADI
$4.3435
+0.14%
-1.98%
$450.94M
$132,218.23
30.48KADI
10.4%
99
PENGU
Pudgy Pe...
$0.00654
-5.21%
+2.44%
$410.41M
$61.37M
8.87BPENGU
70.7%
100
STX
Stacks
$0.213
-1.89%
-1.53%
$392.11M
$28.24M
179.51MSTX