mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

65.29B-0.69%

24時間強制決済

199.54M-4.37%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62762.2
+0.42%
+4.63%
$1,258.52B
$14.8B
235.50KBTC
95.5%
2
ETH
Ethereum
$1763.62
+0.50%
+12.40%
$212.91B
$32.03B
4.45METH
3
USDT
Tether
$1
+0.08%
+0.08%
$184.13B
$280.6M
281.16MUSDT
4
BNB
Binance ...
$572.1
+0.35%
+2.91%
$77.49B
$843.87M
1.47MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.02%
-0.06%
$73B
$2.6B
2.59BUSDC
6
XRP
Ripple
$1.1373
-0.07%
+8.57%
$70.82B
$6.74B
4.20BXRP
62.2%
7
SOL
Solana
$80.46
-2.56%
+14.12%
$47B
$5.02B
24.70MSOL
8
TRX
TRON
$0.3251
+0.57%
+0.82%
$30.79B
$273.84M
841.39MTRX
9
MVT
MOTHER V...
$2.54
-3.79%
-3.79%
$25.4B
$1.25M
492.23KMVT
100%
10
STETH
Lido Sta...
$1764.18
+0.65%
+12.79%
$16.12B
$1.94M
1.09KSTETH
11
HYPE
Hyperliq...
$68.569
-3.86%
+10.69%
$15.26B
$132.95M
1.91MHYPE
22.2%
12
DOGE
Dogecoin
$0.07584
-1.61%
+2.68%
$11.2B
$1.38B
17.95BDOGE
13
USDS
USDS Sta...
$1.0007
-0.01%
-0.03%
$10.15B
$2.9M
2.90MUSDS
14
LEO
UNUS SED...
$9.141
-0.32%
-3.07%
$8.43B
$2.73M
289.50KLEO
15
ZEC
Zcash
$456.08
-0.98%
+15.26%
$7.56B
$225.61M
496.18KZEC
80%
16
WBTC
Wrapped ...
$63016.5
+0.46%
+5.26%
$7.29B
$30.38M
484.27WBTC
17
ADA
Cardano
$0.1915
+8.25%
+32.52%
$7.08B
$3.11B
3.01BADA
82.8%
18
XLM
Stellar
$0.199
-4.23%
+15.57%
$6.77B
$1.2B
5.96BXLM
68%
19
WBT
WhiteBIT...
$56.71
+0.20%
+18.30%
$6.68B
$53.69M
945.29KWBT
29.5%
20
WBETH
Wrapped ...
$1939.32
+0.49%
+12.46%
$6.53B
$3.24M
1.67KWBETH
21
XMR
Monero
$331.44
+0.49%
+4.42%
$6.23B
$100.59M
303.80KXMR
22
LINK
ChainLin...
$7.886
-0.28%
+8.53%
$5.9B
$282.42M
35.66MLINK
74.8%
23
BCH
Bitcoin ...
$238
+5.03%
+22.61%
$4.8B
$761.12M
2.75MBCH
95.5%
24
GRAM
Gram (pr...
$1.763
-1.46%
+13.23%
$4.79B
$191.67M
107.59MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$33,821.17
33.96KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.52B
$6.96M
3.95MTON
27
WETH
wETH
$1763.46
+0.58%
+12.46%
$4.21B
$10.58M
6.00KWETH
28
LTC
Litecoin
$44.31
+0.15%
+4.72%
$3.43B
$452.3M
6.66MLTC
92.1%
29
HBAR
Hedera
$0.07468
+3.29%
+4.37%
$3.17B
$78.66M
1.05BHBAR
85%
30
CORA
CONSORA
$3.1013
+0.02%
+0.02%
$3.11B
$1.51M
487.68KCORA
100%
31
WEETH
Wrapped ...
$1916.4
+0.00%
+11.30%
$3.11B
$2,382.22
1.23WEETH
32
SUI
Sui
$0.7434
-1.72%
+8.87%
$3.01B
$2.32B
1.98BSUI
40.5%
33
USD1
World Li...
$0.9995
-0.04%
-0.10%
$2.99B
$221.94M
222.04MUSD1
100%
34
AVAX
Avalanch...
$6.79
-1.10%
+6.66%
$2.93B
$395.56M
23.79MAVAX
60%
35
PYUSD
PayPal U...
$1.0005
-0.04%
-0.05%
$2.86B
$8.51M
8.50MPYUSD
36
CRO
Cronos
$0.05984
-0.21%
+10%
$2.76B
$2.23B
165.40MCRO
46.1%
37
XAUT
Tether G...
$4165.1
+0.12%
+2.26%
$2.55B
$30.98M
6.58KXAUT
38
SHIB
Shiba In...
$0.0{5}4326
+8.15%
+3.07%
$2.55B
$130.22M
29.93TSHIB
100%
39
NEAR
NEAR Pro...
$1.946
-2.36%
+3.23%
$2.54B
$1.41B
725.56MNEAR
40
TAO
Bittenso...
$212.8
-0.66%
+2.06%
$2.36B
$85.42M
398.58KTAO
52.8%
41
UNI
Uniswap
$3.186
+0.12%
+9.59%
$1.98B
$398.69M
124.99MUNI
62.1%
42
DEXE
DeXe
$23.641
+2.59%
+4.22%
$1.98B
$15.17M
671.11KDEXE
43
PAXG
PAX Gold
$4167
+0.09%
+2.20%
$1.88B
$21.58M
5.18KPAXG
44
M
MemeCore
$1.4207
-11.47%
+100.26%
$1.87B
$11.95M
8.24MM
13.2%
45
OKB
OKB
$80.17
-1.87%
+2.25%
$1.68B
$107.8M
1.30MOKB
100%
46
ONDO
Ondo
$0.328
-1.77%
+6.18%
$1.6B
$57.72M
173.75MONDO
48.7%
47
WLFI
World Li...
$0.05783
+2.26%
-0.30%
$1.58B
$20.84M
364.85MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1698
-15.12%
+1.39%
$1.54B
$48.61M
28.57THTX
90.6%
49
DOT
Polkadot
$0.8685
-0.78%
+6.97%
$1.47B
$60.18M
68.78MDOT
80.6%
50
MNT
Mantle
$0.4421
+0.04%
+1.77%
$1.46B
$20.96M
46.91MMNT
53.1%
51
WLD
Worldcoi...
$0.4118
-5.38%
-6.65%
$1.45B
$3.06B
7.42BWLD
35.1%
52
USDF
Falcon U...
$0.9971
+0.02%
+0.10%
$1.42B
$201,609.97
202.19KUSDF
53
USDD
Decentra...
$0.9996
-0.02%
+0.02%
$1.4B
$761,065.54
761.27KUSDD
54
JLP
Jupiter ...
$3.6902
-1.29%
+9.04%
$1.38B
$140,464
37.75KJLP
55
AAVE
Aave
$87.71
+0.58%
-6.97%
$1.33B
$841.87M
9.55MAAVE
94.9%
56
BFUSD
BFUSD
$0.9992
+0.01%
-0.06%
$1.32B
$460,723.66
461.08KBFUSD
57
SKY
Sky Prot...
$0.05536
-5.24%
+10.72%
$1.29B
$11.21M
197.58MSKY
99.4%
58
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,051.74
12.07KMCS
100%
59
PI
Pi Netwo...
$0.1144
-2.31%
-10.28%
$1.25B
$7.63M
65.44MPI
10.9%
60
ICP
Internet...
$2.214
-0.28%
+2.40%
$1.23B
$33.24M
14.88MICP
61
BGB
Bitget T...
$1.711
+0.10%
+4.34%
$1.2B
$21.96M
12.22MBGB
35%
62
BXID
BONDXID
$0.1135
-9.45%
-9.45%
$1.13B
$106.75
862.14BXID
100%
63
PEPE
Pepe
$0.0{5}2665
-11.17%
+12.16%
$1.12B
$317.9M
118.31TPEPE
100%
64
ETC
Ethereum...
$7.069
-1.14%
-0.55%
$1.11B
$72.85M
10.15METC
74.3%
65
ASTER
Aster
$0.6398
-0.18%
+2.97%
$1.06B
$24.95M
38.82MASTER
20.7%
66
U
United S...
$1.0009
-0.01%
-0.03%
$1.02B
$22.72M
22.70MU
67
WBNB
Wrapped ...
$570.5996
+0.17%
+2.68%
$1B
$4.13M
7.23KWBNB
68
QNT
Quant
$67.68
+0.05%
+3.56%
$982.99M
$3.93M
57.69KQNT
99.5%
69
KCS
KuCoin T...
$7.152
-0.02%
+5.56%
$975.41M
$9.32M
1.24MKCS
68.6%
70
USDGO
USDGO
$1.0011
-0.01%
-0.02%
$879.18M
$37,910.41
37.87KUSDGO
71
BEAT
Audiera
$2.7964
-4.86%
+5.70%
$864.45M
$10.48M
3.59MBEAT
30.9%
72
NOX
Nova X U...
$0.8552
+0.41%
+0.41%
$855.1M
$307,578.5
358.79KNOX
100%
73
KAS
Kaspa
$0.03107
-1.37%
+11.68%
$854.31M
$7.99M
256.28MKAS
95.8%
74
RENDER
Render N...
$1.595
+0.06%
+3.23%
$827.84M
$21.08M
13.15MRENDER
80.5%
75
BNSOL
Binance ...
$90
-2.50%
+14.21%
$811.64M
$1.4M
15.46KBNSOL
76
JITOSOL
Jito Sta...
$103.97
-2.38%
+14.84%
$806.54M
$187,820.58
1.79KJITOSOL
77
ATOM
Cosmos
$1.557
-1.90%
-0.52%
$805.75M
$1.16B
72.82MATOM
78
ALGO
Algorand
$0.08947
+0.26%
+2.34%
$800.15M
$36.67M
208.08MALGO
89.5%
79
JST
JUST GOV
$0.09233
+2.36%
+7.12%
$788.54M
$21.41M
236.67MJST
86.3%
80
POL
POL (ex-...
$0.07291
-0.24%
+2.58%
$777.82M
$16.14M
219.98MPOL
81
NEXO
Nexo
$0.769
-1.03%
+5.90%
$767.58M
$3.49M
4.52MNEXO
100%
82
JUP
Jupiter ...
$0.2386
+0.42%
+10.61%
$756.75M
$12.33M
52.18MJUP
83
币安人生
币安人生
$0.7547
+8.65%
+9.79%
$752.27M
$51.1M
66.54M币安人生
100%
84
ENA
ENA
$0.0776
-1.44%
+1.49%
$741.92M
$164.17M
2.08BENA
63.7%
85
GT
Gatechai...
$6.73
-0.15%
+2.90%
$733.48M
$2.24M
330.03KGT
76.5%
86
ADI
ADI
$5.808
+0.53%
+17.72%
$728.22M
$4.72M
812.89KADI
12.5%
87
STABLE
Stable
$0.03528
+2.32%
-5.05%
$718.95M
$11.53M
335.35MSTABLE
88
GFO
GoodFund...
$0.06921
-0.45%
-0.45%
$692.4M
$20,337.8
293.15KGFO
100%
89
LBTC
Lombard ...
$62500
+0.80%
+4.16%
$640.75M
$72.54
0.00LBTC
90
FIL
Filecoin
$0.7832
-1.51%
+7.03%
$623.56M
$111.04M
141.04MFIL
91
PUMP
Pump.fun
$0.001517
-6.65%
+8.35%
$612.92M
$23.04M
14.77BPUMP
40.4%
92
FLR
Flare
$0.00694
-1.40%
+4.11%
$602.13M
$2.3M
327.46MFLR
93
LSETH
Liquid S...
$1968.67
-0.80%
+9.37%
$591.71M
$64.04M
32.55KLSETH
94
XDC
XDC Netw...
$0.02864
+0.06%
+2.87%
$569.63M
$8.29M
289.77MXDC
95
MXN
MXN
$0.0556
+0.41%
+0.30%
$556.3M
$58,530.7
1.06MMXN
100%
96
LIT
Lighter
$2.2258
+1.23%
+25.90%
$554.38M
$29.73M
13.46MLIT
25%
97
VVV
Venice T...
$0.1876
+21.84%
+14.40%
$550.22M
$26.97M
2.32MVVV
98
SDG
ShineDog...
$0.5112
-0.69%
-0.69%
$511.2M
$153,796.72
300.54KSDG
100%
99
ARB
Arbitrum
$0.07819
-2.12%
+6.39%
$497.44M
$138.95M
1.77BARB
63.6%
100
TUSD
TrueUSD
$0.9992
+0.03%
+0.01%
$493.82M
$5.05M
5.06MTUSD