mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

88.21B-0.19%

24時間強制決済

116.9M-43.17%

BTC ETF 7日純流入

+2.20万 BTC

ETH ETF 7日純流入

+14.94万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78092.4
+0.67%
+2.40%
$1,563.99B
$26.81B
328.38KBTC
95.3%
2
ETH
Ethereum
$2317
-0.12%
-2.38%
$277.83B
$11.57B
4.88METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.14B
$589M
590.05MUSDT
4
XRP
Ripple
$1.4363
+1.38%
-1.61%
$88.48B
$3.35B
2.31BXRP
61.6%
5
BNB
Binance ...
$638.1
+0.47%
+0.33%
$86.01B
$1.32B
2.03MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.00%
-0.02%
$77.87B
$6.58B
6.11BUSDC
7
SOL
Solana
$86.05
+0.17%
-3.21%
$49.56B
$4.87B
51.77MSOL
8
TRX
TRON
$0.3282
+0.13%
+1.29%
$31.1B
$494.3M
1.23BTRX
9
STETH
Lido Sta...
$2310.5
-0.22%
-2.59%
$21.78B
$3.89M
1.67KSTETH
10
DOGE
Dogecoin
$0.09781
+1.62%
-2.34%
$14.4B
$2.24B
22.49BDOGE
11
WBT
WhiteBIT...
$55.0545
+0.30%
-0.66%
$11.78B
$93.08M
1.69MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.00%
$10.93B
$995,807.27
996.44KUSDS
13
HYPE
Hyperliq...
$40.967
-0.70%
-7.17%
$9.77B
$123.32M
3.00MHYPE
23.8%
14
LEO
UNUS SED...
$10.287
+0.06%
+1.34%
$9.49B
$8.88M
869.63KLEO
15
ADA
Cardano
$0.2505
+1.25%
-3.84%
$9.26B
$397.32M
1.54BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$129.42M
1.64KWBTC
17
BCH
Bitcoin ...
$457.9
+0.43%
+1.32%
$9.17B
$1.94B
4.32MBCH
95.4%
18
WBETH
Wrapped ...
$2534.73
-0.35%
-2.50%
$8.53B
$5.36M
1.72KWBETH
19
XMR
Monero
$378.98
+1.21%
+8.47%
$7B
$97.12M
256.67KXMR
20
LINK
ChainLin...
$9.344
+0.86%
-2.86%
$6.8B
$575.2M
58.29MLINK
72.7%
21
ZEC
Zcash
$352.26
+6.97%
+3.19%
$5.86B
$792.12M
1.33MZEC
79.4%
22
XLM
Stellar
$0.1746
-1.41%
+2.25%
$5.81B
$111.37M
607.74MXLM
66.6%
23
M
MemeCore
$4.4602
+0.20%
+18.03%
$5.73B
$17.71M
3.93MM
12.9%
24
WEETH
Wrapped ...
$2503.34
-1.97%
-1.71%
$5.51B
$24,661.74
9.51WEETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.43B
$561,673.01
561.63KDAI
26
LTC
Litecoin
$56.24
+1.13%
-0.71%
$4.33B
$395.77M
6.84MLTC
91.8%
27
WETH
wETH
$2317.5
-0.21%
-2.35%
$4.23B
$23.48M
10.13KWETH
28
AVAX
Avalanch...
$9.421
+1.50%
-3.21%
$4.07B
$292.67M
30.01MAVAX
60%
29
HBAR
Hedera
$0.09107
+0.25%
-1.05%
$3.87B
$54.05M
521.30MHBAR
85%
30
SUI
Sui
$0.946
+0.70%
-6.42%
$3.74B
$996.65M
1.05BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6178
+1.17%
-2.30%
$3.64B
$175.53M
28.14TSHIB
100%
32
PYUSD
PayPal U...
$0.9994
-0.02%
-0.04%
$3.5B
$11.94M
11.95MPYUSD
33
TON
Toncoin
$1.32
-0.61%
-6.59%
$3.29B
$137.87M
88.59MTON
34
CRO
Cronos
$0.06954
-0.16%
-2.50%
$3.03B
$8.57M
122.50MCRO
43.5%
35
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$694.84M
172.27MUSD1
100%
36
TAO
Bittenso...
$248.2
+1.80%
-2.17%
$2.69B
$370.66M
831.87KTAO
51.6%
37
XAUT
Tether G...
$4697.9
-0.47%
-2.58%
$2.63B
$200.8M
42.36KXAUT
38
PAXG
PAX Gold
$4701.43
-0.50%
-2.64%
$2.29B
$238.95M
27.59KPAXG
39
MNT
Mantle
$0.6464
+1.52%
-5.25%
$2.12B
$27.57M
42.70MMNT
52.7%
40
DOT
Polkadot
$1.255
+0.96%
-4.93%
$2.11B
$175.62M
127.32MDOT
80%
41
UNI
Uniswap
$3.268
-0.04%
-6.04%
$2.07B
$526.64M
156.00MUNI
63.4%
42
WLFI
World Li...
$0.07549
-2.17%
-8.10%
$2.06B
$50.92M
577.18MWLFI
27.3%
43
SKY
Sky Prot...
$0.08429
+2.13%
+7.99%
$1.95B
$16.09M
190.25MSKY
98.9%
44
ESTV
ESTV
$1.9192
-0.03%
-0.12%
$1.92B
$59,956.2
31.20KESTV
100%
45
NEAR
NEAR Pro...
$1.416
+1.94%
+0.78%
$1.83B
$449.96M
313.97MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$223,371.16
224.11KUSDF
47
OKB
OKB
$83.83
+0.10%
-3.33%
$1.76B
$393.35M
4.65MOKB
100%
48
PI
Pi Netwo...
$0.1697
+1.07%
-6.51%
$1.75B
$9.51M
56.26MPI
10.3%
49
HTX
HTX DAO
$0.0{5}1837
+0.33%
+2.79%
$1.66B
$12.13M
6.61THTX
90.6%
50
PEPE
Pepe
$0.0{5}3849
+1.61%
-3.42%
$1.62B
$637.33M
143.47TPEPE
100%
51
JLP
Jupiter ...
$3.9128
+0.30%
-0.91%
$1.46B
$219,421.27
56.39KJLP
52
AAVE
Aave
$93.75
+1.12%
-19.69%
$1.42B
$1.58B
16.65MAAVE
94.8%
53
BGB
Bitget T...
$1.9287
-0.05%
+1.39%
$1.39B
$122.28M
64.05MBGB
35%
54
USDD
Decentra...
$0.9997
+0.00%
+0.01%
$1.39B
$2.7M
2.70MUSDD
55
ICP
Internet...
$2.48
+0.04%
-5.99%
$1.37B
$31.26M
12.24MICP
56
ETC
Ethereum...
$8.532
+0.64%
-2.25%
$1.33B
$96.16M
11.26METC
74.2%
57
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$24.54M
22.51MBFUSD
58
ONDO
Ondo
$0.2629
+1.54%
-2.85%
$1.28B
$49.37M
176.82MONDO
48.7%
59
KCS
KuCoin T...
$8.478
+0.74%
-2.31%
$1.14B
$36.83M
4.32MKCS
67.3%
60
WBNB
Wrapped ...
$638.5965
+0.59%
+0.72%
$1.12B
$4.31M
6.75KWBNB
61
ASTER
Aster
$0.6708
+0.01%
-2.08%
$1.11B
$76.71M
113.65MASTER
20.7%
62
PUMP
Pump.fun
$0.001787
-0.62%
-12.54%
$1.05B
$20.72M
9.70BPUMP
59%
63
DEXE
DeXe
$12.57
-10.08%
+3.90%
$1.05B
$20.58M
1.55MDEXE
64
QNT
Quant
$71.66
-1.45%
-6.84%
$1.04B
$10.39M
126.56KQNT
99.5%
65
U
United S...
$0.9997
+0.02%
+0.00%
$1.03B
$19.64M
14.48MU
66
POL
POL (ex-...
$0.09545
+1.17%
+6.10%
$1.01B
$52.51M
560.93MPOL
67
ATOM
Cosmos
$1.952
+4.32%
+6.49%
$985.78M
$100.8M
52.14MATOM
68
ENA
ENA
$0.1092
+2.26%
-3.85%
$958.2M
$179.78M
1.63BENA
58.4%
69
ALGO
Algorand
$0.107
+4.45%
-7.91%
$952.51M
$33.8M
301.10MALGO
89.1%
70
RENDER
Render N...
$1.815
+0.66%
-4.43%
$941.89M
$25.55M
14.01MRENDER
80.5%
71
KAS
Kaspa
$0.03391
-1.31%
-7.63%
$928.68M
$13.42M
394.10MKAS
95.4%
72
JITOSOL
Jito Sta...
$109.57
+0.23%
-3.13%
$916.04M
$534,337.64
4.21KJITOSOL
73
BNSOL
Binance ...
$95.4
+0.10%
-3.25%
$906.08M
$493,520.82
5.18KBNSOL
74
NEXO
Nexo
$0.8996
+0.00%
-2.20%
$899.04M
$7.26M
8.07MNEXO
100%
75
WLD
Worldcoi...
$0.2632
+0.76%
-14.99%
$865.75M
$386.06M
1.46BWLD
32.9%
76
GT
Gatechai...
$7.37
+0.40%
+1.09%
$850.33M
$4.1M
557.50KGT
38.4%
77
LBTC
Lombard ...
$78401.8
+0.51%
+3.16%
$803.78M
$12,383.53
0.16LBTC
78
ARB
Arbitrum
$0.1294
+2.96%
-4.94%
$784.05M
$624.9M
4.72BARB
60.4%
79
LSETH
Liquid S...
$2400.02
-4%
-5.30%
$778.68M
$11,202.92
4.62LSETH
80
FIL
Filecoin
$0.9385
+1.64%
-6.16%
$726.02M
$159.78M
165.18MFIL
81
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$695.93M
$43.38M
529.65MJST
86.3%
82
FLR
Flare
$0.007914
-0.08%
-3.79%
$679.18M
$2.17M
273.64MFLR
83
STABLE
Stable
$0.0332
+18.31%
+27.13%
$673.96M
$19.25M
569.62MSTABLE
84
AIM
AI.Meta
$0
+0.00%
+0.00%
$671.87M
$0
193.25MAIM
100%
85
TRUMP
Official...
$2.885
+0.66%
-4.85%
$671.32M
$156.94M
51.35MTRUMP
23.2%
86
METH
Mantle S...
$2513.6
-0.59%
-2.82%
$670.88M
$193,787.95
76.70METH
87
APT
Aptos
$0.9649
+1.13%
-2.35%
$647.77M
$50.76M
53.44MAPT
57.5%
88
TBK
Tronbank
$0.644
-0.79%
+1.58%
$644.03M
$27,514.08
42.73KTBK
10%
89
VET
VeChain
$0.007301
+1.03%
+0.30%
$627.33M
$16M
2.18BVET
99.2%
90
XDC
XDC Netw...
$0.03088
+4.60%
-3.02%
$615.72M
$13.43M
438.30MXDC
91
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
92
EDGEX
EDGEX
$1.4036
+1.25%
+16.56%
$591.55M
$8M
5.68MEDGEX
35%
93
BONK
BONK
$0.0{5}6402
+0.91%
-1.92%
$562.99M
$48.4M
7.50TBONK
100%
94
LGNS
Origin W...
$3.3893
-13.27%
-25.83%
$561.01M
$66.21M
19.63MLGNS
95
MXN
MXN
$0.05498
-0.30%
-0.55%
$550.2M
$59,579.78
1.09MMXN
100%
96
JUP
Jupiter ...
$0.1735
+1.99%
-6.98%
$549.4M
$16.43M
83.95MJUP
97
PENGU
Pudgy Pe...
$0.008613
+1.53%
+7.90%
$540.95M
$131.42M
14.72BPENGU
70.7%
98
CAKE
PancakeS...
$1.5184
+1.08%
-6.69%
$496.39M
$27.8M
17.30MCAKE
81.9%
99
CHZ
Chiliz
$0.04805
+1.99%
+15.50%
$495.81M
$83.35M
1.70BCHZ
100
TUSD
TrueUSD
$1.0004
+0.22%
+0.14%
$494.66M
$9.11M
9.11MTUSD