mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

86.23B-0.83%

24時間強制決済

393.37M625.45%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78395.7
+0.50%
+1.10%
$1,575.6B
$17.8B
227.38KBTC
95.6%
2
ETH
Ethereum
$2445.61
-0.32%
-0.68%
$290.09B
$124.99B
4.54METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.95B
$535.32M
547.92MUSDT
4
BNB
Binance ...
$685.8
-0.87%
-1.95%
$91.4B
$948.88M
1.37MBNB
66.6%
5
XRP
Ripple
$1.3706
-1.16%
-7.28%
$86.22B
$7.83B
5.27BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0.03%
+0.03%
$73.91B
$8.5B
8.51BUSDC
7
SOL
Solana
$102.85
-1.69%
+8.61%
$60.28B
$5.67B
33.86MSOL
8
TRX
TRON
$0.3351
-1.62%
-2.59%
$31.67B
$366.27M
1.09BTRX
9
STETH
Lido Sta...
$2448.82
-0.23%
-0.51%
$23.61B
$4.07M
1.66KSTETH
10
HYPE
Hyperliq...
$81.228
-2.46%
+3.46%
$18.1B
$223.75M
2.74MHYPE
22.2%
11
ZEC
Zcash
$823.85
-1.45%
-0.81%
$13.97B
$689.63M
832.44KZEC
80.5%
12
GDT
Golden D...
$0.1226
-2.52%
-17.82%
$12.27B
$10,536.1
85.90KGDT
100%
13
DOGE
Dogecoin
$0.08271
-2.25%
-9.30%
$12.23B
$1.54B
16.44BDOGE
14
XMR
Monero
$534.41
+10.86%
+26.09%
$10.09B
$218.74M
416.13KXMR
15
USDS
USDS Sta...
$1.0004
+0.04%
+0.02%
$9.82B
$1.32M
1.32MUSDS
16
WBETH
Wrapped ...
$2705.4
-0.26%
-0.40%
$9.11B
$2.66M
982.58WBETH
17
WBTC
Wrapped ...
$78346.6
+0.32%
+0.98%
$9.1B
$33.07M
425.74WBTC
18
LEO
UNUS SED...
$9.616
-0.91%
+3.08%
$8.84B
$2.84M
298.23KLEO
19
WBT
WhiteBIT...
$72.421
+0.72%
+0.61%
$8.53B
$81.39M
1.13MWBT
29.5%
20
LINK
ChainLin...
$11.267
-0.74%
-2.51%
$8.45B
$1.11B
97.99MLINK
74.8%
21
ADA
Cardano
$0.196
-2.44%
-10.91%
$7.37B
$597.63M
1.33BADA
83.3%
22
XLM
Stellar
$0.1764
-1.29%
-9.23%
$6.12B
$181.23M
1.03BXLM
69.4%
23
ALPHA
AlphaRad...
$0.5259
-23.79%
-68.63%
$5.26B
$3.65M
5.12MALPHA
100%
24
WETH
wETH
$2447.9
-0.25%
-0.64%
$4.99B
$26.21M
10.71KWETH
25
BCH
Bitcoin ...
$247
+0.73%
-8.66%
$4.97B
$812.58M
3.16MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.19M
1.20MDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.37M
3.89MTON
28
LTC
Litecoin
$48.59
-1.06%
-8.69%
$3.77B
$527.21M
5.85MLTC
92.3%
29
GRAM
Gram (pr...
$1.343
-1.33%
-8.40%
$3.74B
$50.41M
36.79MGRAM
30
UNI
Uniswap
$5.093
+5.77%
+16.89%
$3.2B
$10.54B
2.06BUNI
62.3%
31
HBAR
Hedera
$0.07418
-1.02%
-6.59%
$3.16B
$34.41M
471.58MHBAR
85%
32
AVAX
Avalanch...
$7.204
-1.86%
-3.76%
$3.12B
$366.34M
28.43MAVAX
60%
33
SHIB
Shiba In...
$0.00000506
+1.20%
-6.92%
$2.99B
$141.31M
28.03TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$561.27M
561.42MUSD1
100%
35
SUI
Sui
$0.7209
-2.20%
-12.02%
$2.95B
$3.06B
4.20BSUI
40.7%
36
PYUSD
PayPal U...
$0.9998
-0.02%
-0.02%
$2.8B
$5.25M
5.26MPYUSD
37
CRO
Cronos
$0.0563
-1.73%
-6.95%
$2.73B
$25.92B
383.42MCRO
48.5%
38
XAUT
Tether G...
$4439
-0.41%
-4.07%
$2.72B
$273.7M
61.73KXAUT
39
TAO
Bittenso...
$229.7
-2.92%
-2.76%
$2.6B
$150.78M
649.96KTAO
53.8%
40
M
MemeCore
$1.0752
-1.44%
-3.42%
$2.44B
$1.32M
1.22MM
22.7%
41
NEAR
NEAR Pro...
$1.847
-1.55%
-6.86%
$2.42B
$1.86B
1.01BNEAR
42
OKB
OKB
$112.05
-2.19%
-1.62%
$2.36B
$73.84M
655.92KOKB
100%
43
SDG
ShineDog...
$2.25
-68.75%
-77.71%
$2.25B
$737.98
257.71SDG
100%
44
RIPPLEAI
Ripple A...
$0.7052
+19.75%
+14.61%
$2.12B
$45,812.11
89.60KRIPPLEAI
100%
45
PAXG
PAX Gold
$4448
-0.33%
-4.09%
$1.92B
$123.88M
28.03KPAXG
46
AAVE
Aave
$123.41
-0.17%
-10.27%
$1.9B
$1.1B
8.84MAAVE
96.4%
47
MNT
Mantle
$0.5686
+8.20%
+7.08%
$1.88B
$29.03M
51.57MMNT
53.1%
48
PUMP
Pump.fun
$0.004322
-10.24%
-12.82%
$1.72B
$156.58M
34.90BPUMP
39.6%
49
ONDO
Ondo
$0.3469
-1.71%
-7.67%
$1.69B
$82.24M
239.46MONDO
48.7%
50
JLP
Jupiter ...
$4.4326
-1.08%
+4.59%
$1.66B
$5,412.8
1.22KJLP
51
SKY
Sky Prot...
$0.06906
-0.31%
+0.40%
$1.62B
$9.89M
143.04MSKY
99.8%
52
WLFI
World Li...
$0.05763
+0.36%
-1.32%
$1.57B
$36.67M
645.40MWLFI
27.3%
53
USDD
Decentra...
$0.9992
-0.04%
-0.03%
$1.52B
$1.08M
1.08MUSDD
54
PEPE
Pepe
$0.0{5}3565
-10.88%
-11.54%
$1.51B
$426.06M
119.27TPEPE
100%
55
ENA
ENA
$0.1502
-4.31%
-6.40%
$1.49B
$320.41M
2.08BENA
65.5%
56
HTX
HTX DAO
$0.0{5}1651
-17.43%
-5.81%
$1.49B
$61.91M
37.07THTX
89.8%
57
DOT
Polkadot
$0.8298
-1.75%
-8.50%
$1.41B
$93.98M
111.08MDOT
81%
58
ASTEROIDETH
Asteroid...
$0.00332
+38.68%
+45.80%
$1.41B
$399,497.12
6.97BASTEROIDETH
100%
59
BGB
Bitget T...
$1.9296
+0.18%
+2.26%
$1.35B
$11.2M
5.77MBGB
35%
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$260,906.33
261.94KUSDF
61
ICP
Internet...
$2.403
-0.99%
+0.04%
$1.34B
$35.16M
14.62MICP
62
BFUSD
BFUSD
$0.9997
-0.04%
-0.03%
$1.32B
$2.53M
2.53MBFUSD
63
WLD
Worldcoi...
$0.361
-2.91%
-9.64%
$1.31B
$2.16B
5.97BWLD
36.2%
64
U
United S...
$0.9996
+0.01%
+0.01%
$1.27B
$73.36M
73.38MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
USDGO
USDGO
$1.0002
+0%
+0.02%
$1.25B
$2.01M
2.01MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
WBNB
Wrapped ...
$686.6007
-0.83%
-1.36%
$1.22B
$4.43M
6.45KWBNB
69
ASTER
Aster
$0.6949
-0.42%
+1.51%
$1.15B
$90.73M
130.16MASTER
20.7%
70
ETC
Ethereum...
$7.265
-1.74%
-6.29%
$1.15B
$72.23M
10.01METC
75%
71
BTW
Bitway
$0.4112
+2.74%
+0.80%
$1.11B
$9.58M
23.85MBTW
27.1%
72
BNSOL
Binance ...
$116.1
-1.70%
+8.60%
$1.06B
$533,085.29
4.55KBNSOL
73
JITOSOL
Jito Sta...
$133.51
-1.72%
+8.61%
$1.04B
$1.64M
12.43KJITOSOL
74
POL
POL (ex-...
$0.09378
-9.26%
-17.91%
$1.01B
$60.59M
618.81MPOL
75
PI
Pi Netwo...
$0.0904
-1.11%
+1.61%
$1.01B
$3.67M
40.39MPI
11.1%
76
KCS
KuCoin T...
$6.967
+0.79%
-5.05%
$958.53M
$63.85M
9.13MKCS
68.6%
77
LIT
Lighter
$3.7452
+8.05%
+8.98%
$939.83M
$35.78M
9.80MLIT
25%
78
ARROW
Arrow
$0.032
+3.22%
-75.94%
$928.7M
$960,938.7
1.03MARROW
100%
79
QNT
Quant
$62.33
+1.26%
-3.56%
$905.18M
$5.15M
81.56KQNT
99.5%
80
NEXO
Nexo
$0.842
-2.39%
+2.43%
$843.28M
$2.25M
2.63MNEXO
100%
81
GT
Gatechai...
$7.83
-3.22%
+0.77%
$839.8M
$2.3M
286.51KGT
74.8%
82
VVV
Venice T...
$0.01854
-9.96%
-20.09%
$823.84M
$9.99M
631.24KVVV
83
LSETH
Liquid S...
$2745.3
+1.15%
+0.55%
$787.1M
$69,941.27
25.48LSETH
84
JST
JUST GOV
$0.09539
-0.70%
-4.94%
$781.44M
$23.55M
248.15MJST
82.7%
85
ATOM
Cosmos
$1.472
-0.21%
-6.49%
$777.5M
$214.7M
108.24MATOM
86
ALGO
Algorand
$0.08495
-1.85%
-7.66%
$768.86M
$25.77M
141.99MALGO
90.4%
87
KAS
Kaspa
$0.02745
-1.05%
-3.52%
$758.43M
$8.35M
300.70MKAS
96.4%
88
RENDER
Render N...
$1.419
-2.08%
-4.58%
$735.66M
$20.89M
14.54MRENDER
80.5%
89
JUP
Jupiter ...
$0.2089
-2.07%
+0.91%
$661.48M
$19.1M
89.87MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.385
-6.62%
-2.06%
$600.32M
$367.57M
153.25MTRUMP
25.1%
92
CAKE
PancakeS...
$1.8605
+6.58%
+7.04%
$596.67M
$62.52M
33.83MCAKE
80.2%
93
GFO
GoodFund...
$0.05952
+0.33%
-0.80%
$595.5M
$24,437.33
418.30KGFO
100%
94
VET
VeChain
$0.006876
-1.99%
+21.41%
$594.32M
$14.52M
1.89BVET
99.2%
95
METH
Mantle S...
$2687.63
-0.75%
-0.70%
$577.42M
$258,573.17
95.78METH
96
ARB
Arbitrum
$0.08623
-0.41%
-12.73%
$576.5M
$486.76M
5.63BARB
66.8%
97
FIL
Filecoin
$0.676
-0.58%
-10.44%
$563.11M
$121.29M
179.48MFIL
98
MXN
MXN
$0.05588
+0.23%
-0.17%
$558.7M
$54,988.63
984.64KMXN
100%
99
FLR
Flare
$0.006416
+0.95%
-8.62%
$558.44M
$2.24M
349.57MFLR
100
XDC
XDC Netw...
$0.02796
+0.61%
-9.08%
$557.15M
$10.61M
383.16MXDC