mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.77B-0.78%

24時間強制決済

199.78M-25.63%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67964.8
-0.23%
-3.44%
$1,357.99B
$20.97B
302.01KBTC
95.2%
2
ETH
Ethereum
$1971.38
+1.76%
-7.41%
$237.86B
$116.2B
6.08METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.45B
$525.04M
521.35MUSDT
4
XRP
Ripple
$1.4786
+1.36%
+2.47%
$89.91B
$7.69B
2.37BXRP
60.9%
5
BNB
Binance ...
$616
+1.11%
-3.74%
$83.91B
$938.13M
1.49MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.01%
$73.68B
$2.44B
2.41BUSDC
7
SOL
Solana
$84.6
-1.17%
-3.26%
$48.05B
$8.3B
32.91MSOL
8
TRX
TRON
$0.2834
+1.25%
+1.70%
$26.83B
$521.75M
1.80BTRX
9
STETH
Lido Sta...
$1968.74
+1.63%
-7.35%
$18.71B
$16.69M
8.48KSTETH
10
DOGE
Dogecoin
$0.1005
-2.76%
+4.63%
$14.84B
$2.02B
18.10BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.61B
$0
1.04KTONIXAI
100%
12
BCH
Bitcoin ...
$565.7
+2.70%
+6.09%
$11.28B
$852.72M
281.73KBCH
95.2%
13
WBT
WhiteBIT...
$51.1008
+0.90%
-3.44%
$10.93B
$71.66M
1.40MWBT
53.4%
14
ADA
Cardano
$0.2822
+1.62%
+4.44%
$10.37B
$920.37M
1.01BADA
81.8%
15
USDS
USDS Sta...
$1.0013
+0%
+0.16%
$9.74B
$11,894.86
11.85KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.22B
$68.83M
475.30WBTC
17
LEO
UNUS SED...
$8.493
+0.71%
+0.59%
$7.79B
$1.76M
209.12KLEO
18
WBETH
Wrapped ...
$2149.13
+1.68%
-7.30%
$7.23B
$3.9M
1.82KWBETH
19
HYPE
Hyperliq...
$29.929
-1.90%
-5.29%
$7.14B
$91.43M
3.04MHYPE
23.8%
20
LINK
ChainLin...
$8.771
+1.78%
-1.51%
$6.21B
$520.22M
25.83MLINK
70.8%
21
WEETH
Wrapped ...
$2147.07
+2.39%
-6.10%
$6.06B
$140,353.81
65.20WEETH
22
XMR
Monero
$323.36
-2.77%
-1.31%
$5.98B
$60.33M
186.00KXMR
23
XLM
Stellar
$0.1678
+0.08%
+4.30%
$5.51B
$140.31M
810.17MXLM
65.7%
24
ZEC
Zcash
$287.85
-1.62%
+19.43%
$4.74B
$258.84M
812.81KZEC
78.6%
25
HBAR
Hedera
$0.1004
+2.46%
+8.77%
$4.26B
$102.69M
1.02BHBAR
85%
26
LTC
Litecoin
$53.98
-0.54%
-1.30%
$4.15B
$753.22M
4.97MLTC
91.5%
27
DAI
Multi-co...
$1.0004
+0.00%
-0.01%
$4.14B
$30.3M
30.28MDAI
28
PYUSD
PayPal U...
$1.0003
+0.03%
+0.00%
$4.04B
$8.47M
8.46MPYUSD
29
AVAX
Avalanch...
$9.145
-0.53%
+0.60%
$3.95B
$185.16M
18.08MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6513
+1.27%
+5.86%
$3.83B
$127.07M
18.86TSHIB
100%
31
SUI
Sui
$0.9642
+0.54%
+0.27%
$3.7B
$457.67M
425.37MSUI
38.5%
32
TON
Toncoin
$1.443
-0.56%
+4.56%
$3.53B
$68.8M
44.51MTON
33
CRO
Cronos
$0.07885
+0.06%
-0.17%
$3.23B
$2.09B
109.49MCRO
41%
34
USD1
World Li...
$0.9997
-0.03%
-0.11%
$2.99B
$649.45M
649.80MUSD1
100%
35
WLFI
World Li...
$0.101
+1.30%
-7.60%
$2.74B
$135.98M
1.23BWLFI
27.3%
36
XAUT
Tether G...
$4974.3
-0.48%
-1.49%
$2.59B
$197.02M
38.70KXAUT
37
M
MemeCore
$1.4122
+8.09%
-1.87%
$2.44B
$4.97M
3.60MM
17.4%
38
PAXG
PAX Gold
$5004.67
-0.48%
-1.38%
$2.3B
$220M
42.85KPAXG
39
DOT
Polkadot
$1.352
+1.50%
+1.57%
$2.25B
$79.52M
57.49MDOT
79.3%
40
UNI
Uniswap
$3.506
+3.14%
-0.18%
$2.22B
$170.97M
47.35MUNI
63.4%
41
MNT
Mantle
$0.6363
+2.13%
-1.69%
$2.07B
$12.65M
19.91MMNT
52.3%
42
TAO
Bittenso...
$191.6
+6.44%
+19.15%
$2.04B
$400.06M
2.05MTAO
50.8%
43
AAVE
Aave
$125.17
+1.43%
+9.64%
$1.9B
$559.55M
4.44MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4453
+1.18%
+17.18%
$1.87B
$399.09M
87.85TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$240,185.89
240.75KUSDF
46
GOYIM
GOYIM
$0.001768
+28.95%
-25.53%
$1.75B
$1.22M
620.86MGOYIM
100%
47
BGB
Bitget T...
$2.381
+1.10%
-6.30%
$1.67B
$16.61M
6.99MBGB
35%
48
OKB
OKB
$78.94
+1.42%
+3.40%
$1.66B
$21.28M
269.41KOKB
100%
49
HTX
HTX DAO
$0.0{5}1704
-0.27%
+2.40%
$1.57B
$7.88M
4.62THTX
91.7%
50
PI
Pi Netwo...
$0.1708
+0.41%
+19.35%
$1.54B
$22.42M
128.34MPI
9%
51
SKY
Sky Prot...
$0.06648
+0.39%
-3.94%
$1.53B
$9.52M
142.43MSKY
98.2%
52
JLP
Jupiter ...
$3.671
-0.77%
-2.33%
$1.37B
$140,463.22
38.10KJLP
53
ETC
Ethereum...
$8.73
+1.39%
+1.27%
$1.36B
$95.04M
10.90METC
73.8%
54
NEAR
NEAR Pro...
$1.049
+1.54%
+1.64%
$1.35B
$131.38M
122.12MNEAR
55
ONDO
Ondo
$0.2738
+1.21%
+8.09%
$1.33B
$32.64M
116.42MONDO
48.7%
56
BFUSD
BFUSD
$0.9996
-0.03%
-0.04%
$1.32B
$597,163.64
597.43KBFUSD
57
ICP
Internet...
$2.365
+0.08%
-2.72%
$1.3B
$38.46M
16.13MICP
58
PUMP
Pump.fun
$0.00218
+0.22%
+5.41%
$1.29B
$42.8M
19.24BPUMP
59%
59
ASTER
Aster
$0.7175
+0.06%
+17.37%
$1.19B
$158M
215.75MASTER
20.7%
60
LGNS
Origin W...
$6.8833
+0.37%
+11.47%
$1.14B
$46.21M
6.67MLGNS
61
WLD
Worldcoi...
$0.4018
+0.57%
+3.07%
$1.14B
$65.47M
162.08MWLD
28.3%
62
POL
POL (ex-...
$0.1066
+0.40%
+13.56%
$1.13B
$46.26M
426.56MPOL
63
KCS
KuCoin T...
$8.354
+2.38%
-0.92%
$1.1B
$1.97M
236.74KKCS
66.1%
64
ATOM
Cosmos
$2.236
+6.22%
+14.19%
$1.1B
$111.78M
20.77MATOM
65
JITOSOL
Jito Sta...
$106.56
-1.25%
-3.16%
$1.1B
$2.05M
18.41KJITOSOL
66
WBNB
Wrapped ...
$615.5304
+0.56%
-3.69%
$1.04B
$4.22M
6.86KWBNB
67
QNT
Quant
$70.21
+0.67%
+2.13%
$1.02B
$7.61M
105.18KQNT
99.5%
68
ENA
ENA
$0.1202
+1.26%
-0.50%
$987.89M
$144.27M
1.18BENA
54.8%
69
NEXO
Nexo
$0.9329
+11%
+12.16%
$939.41M
$10.53M
11.94MNEXO
100%
70
KAS
Kaspa
$0.03174
+1.08%
-0.94%
$848.95M
$5.9M
186.11MKAS
93.3%
71
GT
Gatechai...
$7.22
+1.40%
+3.43%
$831.24M
$1.51M
211.18KGT
38.4%
72
ALGO
Algorand
$0.0935
-1.06%
-2.91%
$830.2M
$551.28M
211.01MALGO
88.7%
73
FLR
Flare
$0.00975
+0.10%
+0.72%
$827.19M
$2.21M
226.52MFLR
74
TRUMP
Official...
$3.413
+1.60%
+1.03%
$794.28M
$990.54M
286.60MTRUMP
23.2%
75
BNSOL
Binance ...
$92.9
-0.96%
-2.83%
$741.26M
$836,639.49
9.00KBNSOL
76
RENDER
Render N...
$1.43
+3.10%
+5.92%
$740.63M
$49.04M
34.04MRENDER
80.5%
77
LBTC
Lombard ...
$68035.3
-0.39%
-3.45%
$730.9M
$5,611.81
0.08LBTC
78
XDC
XDC Netw...
$0.03665
+0.57%
+0.88%
$730.14M
$9.88M
257.64MXDC
79
FIL
Filecoin
$0.961
+1.69%
+2.89%
$722.98M
$65.21M
66.11MFIL
80
USDD
Decentra...
$0.9999
-0.01%
+0.01%
$710.14M
$2.97M
2.97MUSDD
81
VET
VeChain
$0.008211
+0.12%
+2.61%
$706.61M
$15.56M
1.60BVET
99.2%
82
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$682M
$0
25.91MSOMNUS
100%
83
ARB
Arbitrum
$0.113
+0.71%
-0.62%
$657.54M
$160.66M
1.38BARB
58.3%
84
APT
Aptos
$0.9113
+0.58%
-13.87%
$611.79M
$50.43M
54.96MAPT
85
METH
Mantle S...
$2220.3
+0.00%
+0.44%
$598.72M
$113.29
0.05METH
86
BONK
BONK
$0.0{5}6481
+1.04%
+3.72%
$569.58M
$54.65M
8.26TBONK
100%
87
MXN
MXN
$0.008023
+0.00%
+0.00%
$553.4M
$0
1.02MMXN
100%
88
LSETH
Liquid S...
$2141.95
+2.50%
-5.70%
$550.92M
$1,686.84
0.79LSETH
89
JUP
Jupiter ...
$0.1584
+0.50%
+1.34%
$501.36M
$14.45M
88.89MJUP
90
SEI
Sei Toke...
$0.07441
+0.25%
-0.99%
$500.64M
$19.75M
263.05MSEI
67.3%
91
TUSD
TrueUSD
$0.9987
-0.02%
-0.04%
$493.31M
$6.94M
6.95MTUSD
92
DASH
Dash
$37.53
+1.98%
+3.18%
$472.39M
$58.17M
1.55MDASH
66.6%
93
STX
Stacks
$0.2635
+0.45%
+0.57%
$468.62M
$18.83M
47.77MSTX
94
PENGU
Pudgy Pe...
$0.007099
+2.49%
+9.95%
$445.95M
$88.03M
12.11BPENGU
70.7%
95
CAKE
PancakeS...
$1.3032
+2.14%
-4.51%
$431.18M
$17.03M
12.72MCAKE
82.8%
96
XTZ
Tezos
$0.3973
+0.73%
-3.95%
$427.43M
$7.99M
19.51MXTZ
97
CHZ
Chiliz
$0.04096
+2.94%
+0.86%
$420.25M
$23.81M
585.43MCHZ
98
LIT
Lighter
$1.662
+5.12%
+7.99%
$415.69M
$37.84M
23.02MLIT
25%
99
IP
Story
$1.173
+5.77%
-4.72%
$410.24M
$104.48M
87.74MIP
100
DCR
Decred
$23.694
+2.23%
-9.52%
$409.92M
$2.24M
95.42KDCR
82.3%