mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

65.21B-6.85%

24時間強制決済

230.14M-24.56%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62552.8
+1.53%
+4.15%
$1,253.63B
$17.79B
286.32KBTC
95.5%
2
ETH
Ethereum
$1749.74
+2.15%
+10.96%
$211B
$58.74B
4.05METH
3
USDT
Tether
$1
+0.11%
+0.11%
$184.06B
$615.29M
618.01MUSDT
4
BNB
Binance ...
$572.4
+1.85%
+0.86%
$77.56B
$665.59M
1.17MBNB
67.4%
5
USDC
USD Coin
$1.0008
-0.02%
-0.02%
$73.05B
$5.08B
5.07BUSDC
6
XRP
Ripple
$1.1372
+3.86%
+8.54%
$70.65B
$3.33B
1.43BXRP
62.2%
7
SOL
Solana
$82.08
+0.66%
+14.26%
$47.77B
$5.75B
22.68MSOL
8
TRX
TRON
$0.3238
+2%
+1.02%
$30.66B
$390.03M
1.21BTRX
9
MVT
MOTHER V...
$2.64
-4%
-4%
$25.9B
$1.32M
490.83KMVT
100%
10
STETH
Lido Sta...
$1748.9
+1.84%
+10.97%
$16B
$2.32M
1.35KSTETH
11
HYPE
Hyperliq...
$70.308
+5.21%
+10.38%
$15.62B
$231.7M
3.34MHYPE
22.2%
12
DOGE
Dogecoin
$0.07691
+2.99%
+1.93%
$11.34B
$966.68M
11.77BDOGE
13
USDS
USDS Sta...
$1.0008
-0.04%
+0.04%
$10.17B
$3.7M
3.70MUSDS
14
LEO
UNUS SED...
$9.122
-0.31%
-1.94%
$8.42B
$2.88M
306.26KLEO
15
ZEC
Zcash
$461.97
+5.92%
+9.80%
$7.65B
$387.71M
858.93KZEC
80%
16
WBTC
Wrapped ...
$62723.2
+2.39%
-43.58%
$7.26B
$25.78M
413.36WBTC
17
XLM
Stellar
$0.2089
+4.50%
+18.79%
$7.09B
$418.15M
2.03BXLM
68%
18
WBT
WhiteBIT...
$56.966
+2.37%
+17.74%
$6.68B
$74.64M
1.33MWBT
29.5%
19
ADA
Cardano
$0.1779
+7.03%
+20.04%
$6.61B
$5.88B
2.55BADA
82.8%
20
WBETH
Wrapped ...
$1924.35
+2.06%
+10.95%
$6.48B
$11.04M
5.74KWBETH
21
XMR
Monero
$321.69
+1.13%
+0.56%
$6.03B
$81.67M
254.11KXMR
22
LINK
ChainLin...
$7.927
+1.39%
+7.74%
$5.92B
$154.14M
19.60MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$79,537.7
79.88KDAI
24
GRAM
Gram (pr...
$1.685
+2.61%
+8.63%
$4.56B
$77.64M
45.97MGRAM
25
BCH
Bitcoin ...
$227.2
+1.33%
+16.03%
$4.55B
$260.77M
629.93KBCH
95.5%
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.45B
$8.35M
4.92MTON
27
WETH
wETH
$1747.15
+2.09%
+10.94%
$4.21B
$3.35M
1.92KWETH
28
LTC
Litecoin
$44.25
+1.35%
+5.63%
$3.42B
$2.07B
4.04MLTC
92.1%
29
CORA
CONSORA
$3.1085
-1.46%
-1.46%
$3.11B
$1.51M
482.80KCORA
100%
30
HBAR
Hedera
$0.07282
+0.74%
+1.90%
$3.09B
$68.95M
955.07MHBAR
85%
31
WEETH
Wrapped ...
$1916.4
+1.83%
+8.13%
$3.08B
$2,140.94
1.12WEETH
32
SUI
Sui
$0.7615
+2.75%
+8.95%
$3.08B
$1.07B
353.64MSUI
40.5%
33
USD1
World Li...
$0.9999
+0.03%
-0.06%
$2.99B
$522.56M
522.72MUSD1
100%
34
AVAX
Avalanch...
$6.897
+0.51%
+4.69%
$2.97B
$282.84M
18.56MAVAX
60%
35
PYUSD
PayPal U...
$1.0007
-0.01%
-0.04%
$2.85B
$6.12M
6.11MPYUSD
36
CRO
Cronos
$0.06073
+7.90%
+10.53%
$2.79B
$5.86B
199.64MCRO
46.1%
37
NEAR
NEAR Pro...
$2.025
+3.47%
+12.18%
$2.62B
$245.15M
120.94MNEAR
38
SHIB
Shiba In...
$0.0{5}4399
+9.97%
+3.57%
$2.59B
$56.82M
13.03TSHIB
100%
39
XAUT
Tether G...
$4160.2
-0.31%
+2.14%
$2.55B
$69.43M
16.62KXAUT
40
TAO
Bittenso...
$214.7
+0.37%
+0.75%
$2.37B
$95.74M
445.72KTAO
52.8%
41
M
MemeCore
$1.5432
-4.69%
+109.99%
$2.03B
$14.96M
9.58MM
13.2%
42
UNI
Uniswap
$3.191
-0.47%
+8.31%
$1.98B
$152.02M
47.21MUNI
62.1%
43
DEXE
DeXe
$22.866
+0.24%
+7.95%
$1.92B
$7.93M
372.24KDEXE
44
PAXG
PAX Gold
$4162.4
-0.23%
+2.07%
$1.88B
$62.15M
14.91KPAXG
45
OKB
OKB
$80.83
+0.03%
+7.42%
$1.7B
$111.82M
1.36MOKB
100%
46
ONDO
Ondo
$0.335
+0.44%
+5.81%
$1.62B
$54.33M
163.90MONDO
48.7%
47
WLD
Worldcoi...
$0.4478
+3.34%
-4.12%
$1.56B
$307.83M
720.42MWLD
35.1%
48
HTX
HTX DAO
$0.00000171
-14.52%
+2.10%
$1.54B
$69.26M
41.18THTX
90.6%
49
WLFI
World Li...
$0.05651
-2.44%
-3.41%
$1.54B
$37.12M
651.22MWLFI
27.3%
50
MNT
Mantle
$0.447
+1.82%
+2.40%
$1.48B
$9.81M
22.05MMNT
53.1%
51
DOT
Polkadot
$0.8733
+2.63%
+2.88%
$1.47B
$60.78M
69.68MDOT
80.6%
52
USDF
Falcon U...
$0.9968
+0.04%
-0.32%
$1.42B
$317,768.95
318.82KUSDF
53
JLP
Jupiter ...
$3.7205
+0.94%
+8.22%
$1.39B
$166,365.72
44.92KJLP
54
USDD
Decentra...
$0.9997
-0.03%
+0.02%
$1.39B
$2.05M
2.05MUSDD
55
SKY
Sky Prot...
$0.05879
-1.94%
+17.46%
$1.37B
$11.46M
194.55MSKY
99.4%
56
AAVE
Aave
$89.1
+3.23%
-5.64%
$1.35B
$613.95M
7.02MAAVE
94.9%
57
BFUSD
BFUSD
$0.9991
-0.04%
-0.05%
$1.32B
$4.88M
4.88MBFUSD
58
PI
Pi Netwo...
$0.1176
-0.76%
-8.56%
$1.28B
$7.38M
62.15MPI
10.9%
59
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,071.41
12.15KMCS
100%
60
ICP
Internet...
$2.221
-0.05%
+1.23%
$1.23B
$32.03M
14.39MICP
61
BGB
Bitget T...
$1.7451
+2.51%
+6.41%
$1.22B
$24.7M
13.87MBGB
35%
62
PEPE
Pepe
$0.0{5}2784
+39.20%
+16.53%
$1.17B
$191.17M
71.88TPEPE
100%
63
BXID
BONDXID
$0.1135
-10.06%
-10.06%
$1.13B
$376.36
3.04KBXID
100%
64
ETC
Ethereum...
$7.164
+0.88%
-1.27%
$1.12B
$74.17M
10.36METC
74.3%
65
ASTER
Aster
$0.6469
+0.98%
+3.09%
$1.07B
$40.8M
63.24MASTER
20.7%
66
U
United S...
$1.0009
+0%
-0.04%
$1.02B
$48.74M
48.70MU
67
WBNB
Wrapped ...
$571.747
+2.09%
+0.91%
$1B
$4.13M
7.23KWBNB
68
QNT
Quant
$67.99
+0.68%
+0.25%
$989.91M
$3.68M
54.11KQNT
99.5%
69
KCS
KuCoin T...
$7.176
+0.87%
+5.87%
$982.14M
$9.79M
1.30MKCS
68.6%
70
USDGO
USDGO
$1.0012
-0.02%
-0.01%
$879M
$452,858.84
452.27KUSDGO
71
KAS
Kaspa
$0.03129
+0.77%
+11.55%
$859.78M
$6.44M
207.21MKAS
95.8%
72
NOX
Nova X U...
$0.8558
+2.08%
+2.08%
$855.2M
$480,438.71
566.42KNOX
100%
73
RENDER
Render N...
$1.606
-0.50%
-0.56%
$831.06M
$19.88M
12.36MRENDER
80.5%
74
BEAT
Audiera
$2.6392
-17.32%
+5.80%
$827.99M
$10.31M
3.67MBEAT
30.9%
75
BNSOL
Binance ...
$91.8
+0.54%
+14.46%
$826.87M
$777,286.18
8.48KBNSOL
76
ATOM
Cosmos
$1.598
+1.58%
+0.75%
$824.91M
$303.37M
12.67MATOM
77
JITOSOL
Jito Sta...
$106.18
+1.60%
+15.02%
$819.47M
$193,535.43
1.84KJITOSOL
78
ALGO
Algorand
$0.0904
+2.08%
+8.23%
$804.46M
$65.79M
194.80MALGO
89.5%
79
POL
POL (ex-...
$0.07333
-0.34%
+2.43%
$781.72M
$23.57M
320.23MPOL
80
JST
JUST GOV
$0.09078
+2.96%
+171.06%
$776.43M
$19.85M
222.33MJST
86.3%
81
JUP
Jupiter ...
$0.2429
-0.09%
+5.33%
$768.13M
$15.12M
62.22MJUP
82
NEXO
Nexo
$0.7757
-0.06%
+5.96%
$766.59M
$4.95M
6.44MNEXO
100%
83
ENA
ENA
$0.07921
+2.67%
-0.31%
$732.88M
$173.77M
2.22BENA
62%
84
ADI
ADI
$5.7736
+2.11%
+21.04%
$724.01M
$5.21M
903.11KADI
12.5%
85
STABLE
Stable
$0.03536
+2.55%
-4.73%
$720.97M
$11.13M
315.50MSTABLE
86
GT
Gatechai...
$6.72
+0.59%
+2.43%
$713.18M
$2.45M
364.49KGT
74.7%
87
GFO
GoodFund...
$0.0697
-0.08%
-0.08%
$697M
$21,012.03
302.12KGFO
100%
88
币安人生
币安人生
$0.6947
+2.67%
-5.10%
$692.12M
$14.61M
21.21M币安人生
100%
89
PUMP
Pump.fun
$0.001617
+4.59%
+21.57%
$652.45M
$40.27M
25.17BPUMP
40.4%
90
FIL
Filecoin
$0.802
+2.37%
+7.79%
$636.6M
$45.61M
57.19MFIL
91
LBTC
Lombard ...
$62000
+1.63%
+2.50%
$635.62M
$308.45
0.00LBTC
92
LSETH
Liquid S...
$1963.32
+2.81%
+10.06%
$630.88M
$512,351.7
255.60LSETH
93
FLR
Flare
$0.007001
+4.69%
+2.74%
$607M
$2.76M
398.89MFLR
94
VVV
Venice T...
$0.1669
+30.36%
+12.39%
$578.39M
$15.55M
1.27MVVV
95
XDC
XDC Netw...
$0.02863
+0.95%
+2.10%
$570.47M
$9.62M
337.20MXDC
96
MXN
MXN
$0.05539
+0.01%
+0.32%
$553.5M
$59,681.6
1.08MMXN
100%
97
LIT
Lighter
$2.0954
+0.88%
+16.12%
$524.04M
$34.79M
16.60MLIT
25%
98
SDG
ShineDog...
$0.5168
+1.92%
+1.92%
$516.48M
$487,763.61
946.52KSDG
100%
99
ARB
Arbitrum
$0.08075
+3.71%
+8.20%
$512.83M
$38.1M
477.74MARB
63.6%
100
TUSD
TrueUSD
$0.999
+0.01%
-0.02%
$493.72M
$5.61M
5.62MTUSD