mt logoMyToken
ETH Gas15 Gwei ($1.01)
日本語

建玉

109.11B-4.04%

24時間強制決済

626.08M610.74%

BTC ETF 7日純流入

+6,802.64 BTC

ETH ETF 7日純流入

+6.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92554
-2.74%
+0.42%
$1,847.68B
$20.04B
207.66KBTC
95.1%
2
ETH
Ethereum
$3194.81
-3.57%
+1.12%
$385.58B
$243.54B
4.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.97B
$472.19M
471.65MUSDT
4
BNB
Binance ...
$923.7
-2.52%
+1.57%
$125.95B
$1.69B
1.77MBNB
68.2%
5
XRP
Ripple
$1.9639
-4.55%
-6.08%
$119.18B
$6.23B
1.58BXRP
60.8%
6
USDC
USD Coin
$1.0003
+0.00%
-0.08%
$75.99B
$1.59B
1.56BUSDC
7
SOL
Solana
$132.98
-6.80%
-6.86%
$75.18B
$14.73B
25.62MSOL
8
TRX
TRON
$0.318
-0.51%
+6.35%
$30.21B
$768.16M
2.29BTRX
9
STETH
Lido Sta...
$3194.89
-3.63%
+1.22%
$28.66B
$9.83M
3.00KSTETH
10
DOGE
Dogecoin
$0.127
-7.41%
-9.83%
$18.73B
$6.22B
11.32BDOGE
11
ADA
Cardano
$0.3635
-7.96%
-9.27%
$13.36B
$7.93B
1.62BADA
81.7%
12
WBT
WhiteBIT...
$55.9942
-1.94%
+0.97%
$11.98B
$77.49M
1.37MWBT
53.5%
13
BCH
Bitcoin ...
$590
-0.64%
-8.90%
$11.78B
$2.61B
443.68KBCH
95.2%
14
WBETH
Wrapped ...
$3475.07
-3.58%
+1.19%
$11.69B
$40.72M
11.68KWBETH
15
XMR
Monero
$626.63
+7.46%
+8.88%
$11.59B
$323.65M
521.93KXMR
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.53B
$139.52M
675.20WBTC
17
WEETH
Wrapped ...
$3466.78
-3.53%
+1.20%
$10.27B
$29,123.82
8.18WEETH
18
USDS
USDS Sta...
$0.9997
-0.04%
-0.20%
$9.69B
$56,010.27
56.09KUSDS
19
LINK
ChainLin...
$12.767
-6.86%
-4.88%
$9.04B
$2.22B
39.26MLINK
70.8%
20
LEO
UNUS SED...
$9.297
+2.55%
+3.05%
$8.46B
$356,641.86
39.06KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2144
-6.01%
-5.75%
$6.93B
$270.52M
1.25BXLM
64.8%
23
ZEC
Zcash
$369.66
-6.48%
-10.47%
$6.1B
$509.41M
1.30MZEC
78.6%
24
SUI
Sui
$1.5696
-11.76%
-14.61%
$5.94B
$1.08B
502.34MSUI
37.9%
25
HYPE
Hyperliq...
$23.764
-8.25%
-5.14%
$5.66B
$109.77M
4.48MHYPE
23.8%
26
AVAX
Avalanch...
$12.608
-7.83%
-10.13%
$5.43B
$1.79B
26.53MAVAX
59.9%
27
LTC
Litecoin
$70.11
-6.55%
-12.48%
$5.38B
$4.88B
8.16MLTC
91.4%
28
HBAR
Hedera
$0.1095
-6.65%
-8.30%
$4.64B
$213.88M
1.93BHBAR
85%
29
SHIB
Shiba In...
$0.00000786
-6.30%
-9.63%
$4.63B
$122.4M
15.20TSHIB
100%
30
DAI
Multi-co...
$1.0002
+0.00%
-0.09%
$4.43B
$35.68M
35.68MDAI
31
WLFI
World Li...
$0.1615
-3.76%
-4.72%
$4.4B
$101.39M
612.54MWLFI
27.3%
32
TON
Toncoin
$1.596
-6.89%
-9.78%
$3.87B
$97.26M
56.72MTON
33
CRO
Cronos
$0.09624
-5.42%
-5.36%
$3.83B
$5.04B
163.94MCRO
39.8%
34
PYUSD
PayPal U...
$1.0001
-0.01%
-0.09%
$3.72B
$5.44M
5.45MPYUSD
35
DOT
Polkadot
$1.968
-8.51%
-7.65%
$3.26B
$204.8M
101.35MDOT
36
UNI
Uniswap
$4.987
-6.33%
-10.49%
$3.16B
$293.59M
56.90MUNI
63.5%
37
MNT
Mantle
$0.9335
-1.58%
-6.09%
$3.04B
$45.15M
48.71MMNT
52.3%
38
USD1
World Li...
$0.9994
+0.01%
-0.14%
$2.98B
$431.24M
431.56MUSD1
100%
39
M
MemeCore
$1.5836
+2.36%
-4.10%
$2.73B
$7.93M
5.05MM
17.3%
40
TAO
Bittenso...
$248
-9.10%
-14.40%
$2.64B
$151.15M
591.56KTAO
50.5%
41
BGB
Bitget T...
$3.701
-1.70%
+4.69%
$2.59B
$33.72M
8.98MBGB
35%
42
AAVE
Aave
$162.43
-6.26%
-4.56%
$2.46B
$186.57M
1.06MAAVE
94.9%
43
XAUT
Tether G...
$4668.6
+1.45%
+2.25%
$2.43B
$84.63M
18.01KXAUT
44
OKB
OKB
$109.62
-4.16%
-2.39%
$2.3B
$18.58M
167.80KOKB
100%
45
ICP
Internet...
$3.995
-0.63%
+22.88%
$2.2B
$286.19M
71.83MICP
46
PEPE
Pepe
$0.0{5}5218
-10.13%
-13.07%
$2.2B
$491.77M
91.43TPEPE
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$99,261.35
99.54KUSDF
48
NEAR
NEAR Pro...
$1.583
-7.81%
-9.75%
$2.03B
$299.67M
185.53MNEAR
49
JITOSOL
Jito Sta...
$167.03
-6.81%
-6.80%
$1.93B
$1.5M
6.86KJITOSOL
50
ETC
Ethereum...
$11.89
-6.75%
-5.64%
$1.84B
$149.71M
12.47METC
73.7%
51
PAXG
PAX Gold
$4682.38
+1.38%
+2.36%
$1.79B
$195.29M
40.45KPAXG
52
JLP
Jupiter ...
$4.7382
-3.18%
-2.45%
$1.77B
$146,076.31
30.12KJLP
53
ONDO
Ondo
$0.3395
-12.05%
-16.05%
$1.65B
$135.47M
379.04MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1771
-0.08%
+3.67%
$1.62B
$3.08M
1.74THTX
91.7%
55
PI
Pi Netwo...
$0.1887
-7.60%
-9.80%
$1.58B
$19.3M
103.13MPI
8.4%
56
ENA
ENA
$0.1945
-10.66%
-16.60%
$1.55B
$253.37M
1.22BENA
53.1%
57
PUMP
Pump.fun
$0.002528
-10.14%
+4.07%
$1.49B
$147.06M
56.49BPUMP
59%
58
SKY
Sky Prot...
$0.06441
+0.71%
+7.92%
$1.47B
$17.79M
278.20MSKY
97.9%
59
KCS
KuCoin T...
$11.073
-3.63%
+0.59%
$1.46B
$2.53M
227.65KKCS
66.1%
60
POL
POL (ex-...
$0.1383
-3.36%
-13.46%
$1.46B
$104.02M
746.32MPOL
61
BNSOL
Binance ...
$145.4
-6.68%
-6.92%
$1.43B
$1.91M
12.83KBNSOL
62
WBNB
Wrapped ...
$923.484
-2.32%
+1.85%
$1.37B
$5.18M
5.61KWBNB
63
WLD
Worldcoi...
$0.49
-10.18%
-16.37%
$1.34B
$143.82M
280.02MWLD
27.3%
64
BFUSD
BFUSD
$0.9994
-0.02%
-0.06%
$1.32B
$5.68M
5.68MBFUSD
65
QNT
Quant
$81.73
+1.66%
+9.08%
$1.18B
$25.6M
313.48KQNT
99.5%
66
ATOM
Cosmos
$2.379
-5.30%
-9.38%
$1.16B
$569.92M
22.56MATOM
67
GT
Gatechai...
$10.03
-2.82%
-2.91%
$1.16B
$2.89M
283.78KGT
68
KAS
Kaspa
$0.04248
-3.46%
-10.80%
$1.14B
$16.14M
376.50MKAS
93.3%
69
USDD
Decentra...
$0.9998
-0.05%
-0.03%
$1.12B
$2.07M
2.07MUSDD
70
ARB
Arbitrum
$0.1919
-10.33%
-8.58%
$1.12B
$126.25M
590.40MARB
58.3%
71
APT
Aptos
$1.638
-10.30%
-9.06%
$1.1B
$121.54M
71.98MAPT
72
RENDER
Render N...
$2.088
-4.71%
-19.97%
$1.09B
$94.26M
44.73MRENDER
80.5%
73
DASH
Dash
$83.97
+11.42%
+119.07%
$1.05B
$1.06B
12.72MDASH
66.4%
74
ALGO
Algorand
$0.119
-7.25%
-11.20%
$1.05B
$2.93B
343.49MALGO
88.6%
75
LGNS
Origin W...
$6.2242
+0.15%
+16.23%
$1.04B
$37.86M
6.08MLGNS
76
ASTER
Aster
$0.6285
-12.40%
-12.86%
$1.04B
$357.66M
549.59MASTER
20.7%
77
FIL
Filecoin
$1.387
-9.23%
-7.72%
$1.02B
$203.7M
140.87MFIL
78
LBTC
Lombard ...
$92648.1
-2.71%
+0.79%
$995.04M
$9,653.91
0.10LBTC
79
TRUMP
Official...
$4.964
-6.22%
-9.60%
$992.21M
$1.04B
205.41MTRUMP
20%
80
NEXO
Nexo
$0.9534
-3.74%
-1.19%
$952.28M
$5.32M
5.49MNEXO
100%
81
VET
VeChain
$0.01069
-8.32%
-9.03%
$918.9M
$234.62M
3.09BVET
99.2%
82
IP
Story
$2.592
-9.72%
+4.38%
$900.8M
$188.27M
69.15MIP
83
LSETH
Liquid S...
$3427.25
-2.99%
+2.58%
$881.6M
$2,767.68
0.81LSETH
84
METH
Mantle S...
$3469.3
-2.14%
+2.29%
$864.71M
$165,150.04
47.28METH
85
FLR
Flare
$0.01032
-5.15%
-7.86%
$854.95M
$7.04M
675.95MFLR
86
BONK
BONK
$0.0{5}9287
-10.34%
-14.73%
$817.24M
$107.97M
11.25TBONK
100%
87
XDC
XDC Netw...
$0.04185
-2.61%
-12.10%
$797.32M
$22.01M
520.08MXDC
88
SEI
Sei Toke...
$0.1099
-8.19%
-11.09%
$726.47M
$59.27M
527.89MSEI
89
CAKE
PancakeS...
$2.0135
-4.01%
+0.90%
$692.7M
$53.63M
25.87MCAKE
86%
90
PENGU
Pudgy Pe...
$0.01025
-12.70%
-17.72%
$644.44M
$178.52M
16.53BPENGU
91
JUP
Jupiter ...
$0.1989
-10%
-8.64%
$629.48M
$18.1M
86.64MJUP
92
XTZ
Tezos
$0.5669
-7.12%
-2.21%
$607.75M
$43.54M
74.40MXTZ
93
CHZ
Chiliz
$0.05858
-5.90%
+19.67%
$599.39M
$146.47M
2.47BCHZ
94
STX
Stacks
$0.3276
-8.85%
-15.79%
$579.37M
$21.02M
62.30MSTX
95
CRV
Curve DA...
$0.3929
-5.56%
-3.49%
$577.56M
$65.46M
164.69MCRV
48.5%
96
MXN
MXN
$0.008122
+0.00%
+0.00%
$565.9M
$0
1.33MMXN
100%
97
FET
Fetch.ai
$0.2422
-11.80%
-21.65%
$557.63M
$91.07M
365.73MFET
84.8%
98
OP
Optimism
$0.3109
-9.23%
-5.07%
$544.3M
$80.79M
243.40MOP
45.3%
99
TUSD
TrueUSD
$1
+0.01%
+0.13%
$493.89M
$9.56M
9.56MTUSD
100
RIVER
RIVER
$24.9919
+1.12%
+41.64%
$488.3M
$34.29M
1.29MRIVER
19.6%