mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

77.48B+2.35%

24時間強制決済

207.19M-48.06%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70225.5
+3.10%
-10.66%
$1,402.14B
$38.17B
537.66KBTC
95.2%
2
ETH
Ethereum
$2102.19
+4.42%
-12.89%
$252.12B
$286.75B
14.28METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.55B
$427.06M
426.70MUSDT
4
XRP
Ripple
$1.4399
+1.97%
-13.45%
$87.64B
$8.86B
3.18BXRP
60.9%
5
BNB
Binance ...
$642.4
+1%
-17.53%
$87.62B
$1.72B
2.63MBNB
68.2%
6
USDC
USD Coin
$1.0008
+0.02%
+0.00%
$72.74B
$4.18B
4.01BUSDC
7
SOL
Solana
$87.7
+2.95%
-16.90%
$49.75B
$8.72B
88.98MSOL
8
TRX
TRON
$0.2774
+1.19%
-3.21%
$26.22B
$8.23B
2.50BTRX
9
STETH
Lido Sta...
$2098.54
+4.32%
-13.03%
$20.07B
$68.32M
33.07KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.66B
$0
774.90KTONIXAI
100%
11
DOGE
Dogecoin
$0.09758
+2.23%
-7.92%
$14.41B
$3.6B
23.19BDOGE
12
WBT
WhiteBIT...
$53.1853
+2.75%
+8.69%
$11.38B
$43.79M
832.70KWBT
53.4%
13
BCH
Bitcoin ...
$526.6
+1.89%
-0.63%
$10.41B
$1.28B
643.16KBCH
95.2%
14
ADA
Cardano
$0.2725
+1.86%
-8.13%
$10.02B
$22.97B
3.17BADA
81.8%
15
USDS
USDS Sta...
$0.9999
+0.00%
+0.00%
$9.56B
$33,323.83
33.29KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.5B
$220.37M
2.36KWBTC
17
WBETH
Wrapped ...
$2286.95
+4.43%
-12.90%
$7.69B
$29.69M
13.04KWBETH
18
LEO
UNUS SED...
$8.204
+5.92%
-6.53%
$7.56B
$1.76M
223.77KLEO
19
HYPE
Hyperliq...
$31.59
-4.94%
+2.11%
$7.53B
$203.56M
6.40MHYPE
23.8%
20
WEETH
Wrapped ...
$2274.71
+2.85%
-13.49%
$6.51B
$189,019.72
82.99WEETH
21
LINK
ChainLin...
$8.893
+3.09%
-10.74%
$6.29B
$1.22B
54.11MLINK
70.8%
22
XMR
Monero
$326.44
+0.77%
-24.33%
$5.99B
$69.02M
211.55KXMR
23
XLM
Stellar
$0.1625
+2.55%
-10.30%
$5.31B
$608.9M
1.06BXLM
65.4%
24
SOMNUS
Somnus A...
$0.06073
+0.00%
+0.00%
$4.27B
$0
2.12MSOMNUS
100%
25
LTC
Litecoin
$55.34
+3.94%
-7.04%
$4.24B
$4.94B
7.77MLTC
91.5%
26
DAI
Multi-co...
$1.0006
+0.02%
-0.02%
$4.21B
$25.13M
25.12MDAI
27
AVAX
Avalanch...
$9.185
+2.02%
-9.66%
$3.96B
$3.76B
37.35MAVAX
60%
28
ZEC
Zcash
$239.98
+3.73%
-19.87%
$3.96B
$358.91M
1.41MZEC
78.6%
29
HBAR
Hedera
$0.09159
+4.73%
-0.39%
$3.88B
$130.59M
1.45BHBAR
85%
30
PYUSD
PayPal U...
$1.0005
-0.03%
-0.01%
$3.86B
$7.75M
7.75MPYUSD
31
SUI
Sui
$0.9957
+1.91%
-13.60%
$3.83B
$644.97M
551.95MSUI
38.5%
32
SHIB
Shiba In...
$0.00000623
+2.65%
-8.36%
$3.67B
$153.99M
23.56TSHIB
100%
33
TON
Toncoin
$1.401
+4.24%
+2.86%
$3.42B
$164.48M
114.45MTON
34
CRO
Cronos
$0.07956
+2.09%
-1.50%
$3.17B
$5.19B
192.20MCRO
39.8%
35
USD1
World Li...
$1.0009
+0.00%
+0.15%
$2.99B
$501.93M
501.51MUSD1
100%
36
M
MemeCore
$1.5585
-8%
+27.15%
$2.73B
$8.38M
5.08MM
17.3%
37
WLFI
World Li...
$0.1001
-0.80%
-18.75%
$2.72B
$89.61M
849.61MWLFI
27.3%
38
XAUT
Tether G...
$4969.5
+1%
+2.70%
$2.58B
$224.85M
45.07KXAUT
39
PAXG
PAX Gold
$5006.04
+1.10%
+2.82%
$2.3B
$170.66M
32.99KPAXG
40
DOT
Polkadot
$1.362
+2.17%
-11.85%
$2.26B
$122.82M
85.90MDOT
79.2%
41
UNI
Uniswap
$3.496
+0.80%
-11.70%
$2.21B
$185.7M
48.25MUNI
63.4%
42
MNT
Mantle
$0.6465
+3.04%
-9.79%
$2.1B
$16.4M
25.51MMNT
52.3%
43
BGB
Bitget T...
$2.609
-1.33%
-18.58%
$1.82B
$28.94M
11.13MBGB
35%
44
TAO
Bittenso...
$165.8
+0.85%
-15.80%
$1.76B
$69.97M
419.38KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$542,067.91
543.72KUSDF
46
AAVE
Aave
$113.06
+1.88%
-11.16%
$1.72B
$672.03M
5.88MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3835
+1.58%
-9.45%
$1.61B
$309.79M
79.88TPEPE
100%
48
OKB
OKB
$75.68
+1.37%
-16.52%
$1.59B
$31.74M
419.32KOKB
100%
49
HTX
HTX DAO
$0.00000166
+2.45%
-4.31%
$1.52B
$10.71M
6.55THTX
91.7%
50
SKY
Sky Prot...
$0.06592
+4.13%
+7.37%
$1.52B
$25.05M
385.35MSKY
98%
51
JLP
Jupiter ...
$3.7665
+2.21%
-9.15%
$1.41B
$145,550.96
38.96KJLP
52
NEAR
NEAR Pro...
$1.064
+1.04%
-11.49%
$1.37B
$140.65M
124.50MNEAR
53
ICP
Internet...
$2.461
+1.86%
-10.35%
$1.35B
$70.52M
28.63MICP
54
ETC
Ethereum...
$8.69
+1.75%
-12.05%
$1.34B
$180.18M
20.71METC
73.8%
55
BFUSD
BFUSD
$0.9998
-0.02%
+0.01%
$1.32B
$3.13M
3.13MBFUSD
56
PI
Pi Netwo...
$0.1452
+0.55%
-9.14%
$1.29B
$8.54M
58.50MPI
8.9%
57
PUMP
Pump.fun
$0.002143
+6.35%
-19.26%
$1.27B
$55.99M
26.60BPUMP
59%
58
ONDO
Ondo
$0.26
+4.37%
-9.88%
$1.27B
$55.07M
212.09MONDO
48.7%
59
JITOSOL
Jito Sta...
$110.43
+3.05%
-16.87%
$1.19B
$2.94M
26.72KJITOSOL
60
WLD
Worldcoi...
$0.3985
+0.86%
-2.83%
$1.12B
$118.25M
293.09MWLD
28.1%
61
KCS
KuCoin T...
$8.467
+3.96%
-7.95%
$1.12B
$4.52M
533.67KKCS
66.1%
62
LGNS
Origin W...
$6.2611
-5.23%
-10.48%
$1.05B
$42.89M
6.85MLGNS
63
WBNB
Wrapped ...
$641.3959
+0.86%
-17.77%
$1.04B
$4.3M
6.70KWBNB
64
POL
POL (ex-...
$0.0971
+1.78%
-9.17%
$1.03B
$46.35M
466.37MPOL
65
ENA
ENA
$0.1242
+1.71%
-11.48%
$1.02B
$283.48M
2.16BENA
54.8%
66
ASTER
Aster
$0.6103
+13.24%
+9.76%
$1.01B
$201.06M
328.22MASTER
20.7%
67
USDD
Decentra...
$0.9997
-0.07%
-0.08%
$1.01B
$1.28M
1.28MUSDD
68
QNT
Quant
$67.24
+6.59%
-4.51%
$977.57M
$11.95M
176.32KQNT
99.5%
69
ATOM
Cosmos
$1.964
+0.40%
-0.61%
$965.13M
$118.21M
19.60MATOM
70
ALGO
Algorand
$0.0976
+2.09%
-6.96%
$864.22M
$812.52M
380.04MALGO
88.7%
71
KAS
Kaspa
$0.03197
+4.23%
-3.42%
$855.43M
$12.31M
388.19MKAS
93.3%
72
FLR
Flare
$0.00963
+0.10%
-3.99%
$815.92M
$4.11M
428.67MFLR
73
GT
Gatechai...
$7.01
+1.74%
-17.24%
$807.57M
$2.65M
377.29KGT
38.4%
74
BNSOL
Binance ...
$95.9
+3%
-16.83%
$806.03M
$3.52M
36.71KBNSOL
75
LBTC
Lombard ...
$70352.3
+3.11%
-10.19%
$805.73M
$257,862.61
3.73LBTC
76
NEXO
Nexo
$0.8036
+7.11%
-3.29%
$799.87M
$7.55M
9.58MNEXO
100%
77
TRUMP
Official...
$3.418
+2.39%
-19.11%
$795.12M
$938.29M
272.92MTRUMP
23.2%
78
GOYIM
GOYIM
$0.000753
-50.50%
+0.00%
$746.99M
$1.23M
1.14BGOYIM
100%
79
APT
Aptos
$1.092
-0.19%
-14.63%
$733.96M
$68.03M
61.19MAPT
80
FIL
Filecoin
$0.968
+1.57%
-9.20%
$726.46M
$506.46M
115.98MFIL
81
XDC
XDC Netw...
$0.0362
-3.93%
+4.38%
$722.12M
$16.6M
443.61MXDC
82
RENDER
Render N...
$1.38
+2.37%
-12.44%
$713.98M
$54.99M
39.88MRENDER
80.5%
83
VET
VeChain
$0.008109
+2.12%
-4.84%
$696.77M
$19.25M
2.36BVET
99.2%
84
ARB
Arbitrum
$0.1184
+1.80%
-15.43%
$689.5M
$264.47M
2.14BARB
58.3%
85
METH
Mantle S...
$2272.2
+2.27%
-8.72%
$619.96M
$197.37
0.09METH
86
LSETH
Liquid S...
$2299.68
+3.78%
-8.08%
$590.11M
$55,576.36
24.18LSETH
87
BONK
BONK
$0.0{5}6363
+1.59%
-11.17%
$559.27M
$64.24M
9.80TBONK
100%
88
MXN
MXN
$0.007926
+0.00%
+0.00%
$550.3M
$0
1.04MMXN
100%
89
JUP
Jupiter ...
$0.1662
+3.68%
-8.84%
$525.59M
$23.07M
136.65MJUP
90
SEI
Sei Toke...
$0.07678
+0.89%
-12.84%
$508.07M
$30.03M
388.42MSEI
66.1%
91
TUSD
TrueUSD
$0.9993
+0.05%
+0.00%
$493.71M
$13.19M
13.19MTUSD
92
STX
Stacks
$0.2676
+1.28%
+2.33%
$475.06M
$51.06M
161.84MSTX
93
CAKE
PancakeS...
$1.3761
+1.83%
-10.84%
$457.68M
$35.86M
23.49MCAKE
83.2%
94
DASH
Dash
$36.18
+2.34%
-19.26%
$455.02M
$62.35M
1.72MDASH
66.6%
95
IP
Story
$1.289
-1.76%
-8.72%
$451.67M
$31.71M
24.46MIP
96
XTZ
Tezos
$0.4195
+1.57%
-10.98%
$450.91M
$39.78M
93.96MXTZ
97
CHZ
Chiliz
$0.04234
+2.86%
-7.62%
$433.68M
$48.08M
1.13BCHZ
98
DCR
Decred
$24.39
+4.90%
+26.17%
$422.63M
$3.8M
159.19KDCR
82.2%
99
LIT
Lighter
$1.666
+0.54%
+5.24%
$415.55M
$21.46M
12.94MLIT
25%
100
PENGU
Pudgy Pe...
$0.006592
+3.08%
-17.17%
$413.85M
$89.76M
13.58BPENGU
70.7%