mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

74.05B-1.21%

24時間強制決済

180.49M2.76%

BTC ETF 7日純流入

-1.10万 BTC

ETH ETF 7日純流入

-7.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65949.3
-1.97%
-2.81%
$1,319.37B
$25.38B
344.75KBTC
95.2%
2
ETH
Ethereum
$1917.9
-2.87%
-3.16%
$231.59B
$128.8B
5.89METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.25B
$572.63M
568.54MUSDT
4
XRP
Ripple
$1.3914
-5.18%
-0.08%
$84.82B
$7.07B
1.72BXRP
60.9%
5
BNB
Binance ...
$597.4
-2.23%
-2.96%
$81.77B
$1.37B
1.87MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.01%
-0.03%
$73.72B
$3.57B
3.48BUSDC
7
SOL
Solana
$79.89
-3.52%
-1.48%
$45.39B
$7.53B
27.50MSOL
8
TRX
TRON
$0.2796
-0.13%
+0.46%
$26.48B
$521.57M
1.79BTRX
9
STETH
Lido Sta...
$1916.32
-2.89%
-3.20%
$18.14B
$3.83M
1.95KSTETH
10
DOGE
Dogecoin
$0.09681
-3.06%
+3.48%
$14.32B
$2.58B
12.96BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.19B
$0
1.93KTONIXAI
100%
12
BCH
Bitcoin ...
$542.1
-2.59%
+5.69%
$10.84B
$413.62M
338.92KBCH
95.2%
13
WBT
WhiteBIT...
$49.6201
-2.46%
-2.03%
$10.61B
$45M
890.68KWBT
53.4%
14
ADA
Cardano
$0.2696
-4.10%
+1.73%
$9.91B
$1.39B
1.00BADA
81.8%
15
USDS
USDS Sta...
$1
-0.14%
-0.02%
$9.89B
$87,214.48
87.00KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.97B
$544.75M
3.44KWBTC
17
LEO
UNUS SED...
$8.657
+2.30%
+2.07%
$7.93B
$1.58M
184.21KLEO
18
WBETH
Wrapped ...
$2086.5
-3.01%
-3.30%
$7.02B
$33.05M
15.67KWBETH
19
HYPE
Hyperliq...
$28.11
-3.72%
-9.35%
$6.7B
$72.05M
2.53MHYPE
23.8%
20
XMR
Monero
$327.28
-2.84%
-3.55%
$6.04B
$65.18M
198.58KXMR
21
LINK
ChainLin...
$8.409
-3.57%
-1.03%
$5.95B
$566.13M
24.80MLINK
70.8%
22
WEETH
Wrapped ...
$2080.8
-3.58%
-3.28%
$5.95B
$13,406.91
6.27WEETH
23
XLM
Stellar
$0.1576
-4.54%
-1.84%
$5.18B
$117.58M
726.45MXLM
65.7%
24
ZEC
Zcash
$257.12
-8.68%
+7.47%
$4.26B
$295.26M
1.08MZEC
78.9%
25
DAI
Multi-co...
$1.0003
+0.00%
-0.01%
$4.19B
$12.33M
12.33MDAI
26
HBAR
Hedera
$0.09627
-4.36%
+1.81%
$4.08B
$97.87M
991.72MHBAR
85%
27
PYUSD
PayPal U...
$1.0003
+0.03%
+0.01%
$4.03B
$8.96M
8.96MPYUSD
28
LTC
Litecoin
$51.88
-3.61%
-2.14%
$3.99B
$1.11B
4.28MLTC
91.5%
29
AVAX
Avalanch...
$8.688
-3.74%
-1.78%
$3.75B
$211.45M
18.82MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6154
-4.22%
+0.93%
$3.62B
$75.51M
11.75TSHIB
100%
31
SUI
Sui
$0.8997
-5.63%
-3.62%
$3.46B
$656M
386.65MSUI
38.5%
32
TON
Toncoin
$1.372
-4.46%
-0.08%
$3.36B
$57.41M
39.53MTON
33
WLFI
World Li...
$0.1162
-6.37%
+8.49%
$3.16B
$354.76M
2.75BWLFI
27.3%
34
CRO
Cronos
$0.07657
-3.23%
-2.11%
$3.15B
$6.39B
148.61MCRO
41%
35
USD1
World Li...
$0.9998
-0.04%
-0.03%
$2.99B
$833.93M
834.05MUSD1
100%
36
XAUT
Tether G...
$4977
+0.81%
-1.08%
$2.59B
$208.4M
41.74KXAUT
37
M
MemeCore
$1.3589
-8.84%
-4.25%
$2.35B
$6.57M
4.72MM
17.4%
38
PAXG
PAX Gold
$5002.9
+0.87%
-1.24%
$2.3B
$247.93M
47.98KPAXG
39
DOT
Polkadot
$1.274
-5%
-0.86%
$2.13B
$83.65M
60.63MDOT
79.4%
40
UNI
Uniswap
$3.311
-6%
-3.11%
$2.1B
$193.32M
54.20MUNI
63.4%
41
MNT
Mantle
$0.6141
-2.37%
-1.58%
$2B
$9.81M
15.84MMNT
52.3%
42
TAO
Bittenso...
$176.7
-7.10%
+12.97%
$1.88B
$111.5M
612.65KTAO
50.9%
43
AAVE
Aave
$120.37
-4.38%
+10.16%
$1.83B
$392.88M
3.16MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4178
-2.93%
+12.91%
$1.76B
$213.05M
48.46TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$201,750.71
202.30KUSDF
46
PI
Pi Netwo...
$0.1806
-3.27%
+32.11%
$1.63B
$5.69M
30.24MPI
9%
47
OKB
OKB
$77.17
-1.86%
+2.48%
$1.62B
$11.31M
146.32KOKB
100%
48
BGB
Bitget T...
$2.309
-1.87%
-3.52%
$1.62B
$16.63M
7.14MBGB
35%
49
GOYIM
GOYIM
$0.001271
+25.34%
-52.49%
$1.58B
$1.24M
1.10BGOYIM
100%
50
HTX
HTX DAO
$0.0{5}1689
-0.63%
-0.48%
$1.55B
$5.58M
3.29THTX
91.7%
51
SKY
Sky Prot...
$0.06271
-5.79%
-6.13%
$1.44B
$14.74M
226.48MSKY
98.1%
52
JLP
Jupiter ...
$3.5636
-2.10%
-1.25%
$1.33B
$137,503.36
38.17KJLP
53
BFUSD
BFUSD
$0.9992
-0.03%
-0.06%
$1.32B
$2.54M
2.54MBFUSD
54
ETC
Ethereum...
$8.197
-4.71%
-1.48%
$1.28B
$93.27M
11.17METC
73.8%
55
NEAR
NEAR Pro...
$0.993
-3.97%
+3%
$1.28B
$99.68M
95.87MNEAR
56
ONDO
Ondo
$0.2567
-5.35%
+0.86%
$1.25B
$38.34M
143.06MONDO
48.7%
57
ICP
Internet...
$2.169
-6.91%
-10.60%
$1.19B
$43.97M
19.66MICP
58
PUMP
Pump.fun
$0.001994
-4.42%
+3.04%
$1.17B
$47.3M
22.73BPUMP
59%
59
ASTER
Aster
$0.6897
-2.11%
-3.42%
$1.14B
$97.84M
137.27MASTER
20.7%
60
ATOM
Cosmos
$2.292
-1.80%
+16.34%
$1.13B
$769.34M
36.21MATOM
61
POL
POL (ex-...
$0.1044
-4.72%
+12.50%
$1.11B
$52.78M
482.56MPOL
62
KCS
KuCoin T...
$8.256
-1.59%
+0.47%
$1.09B
$6.38M
771.64KKCS
66.1%
63
LGNS
Origin W...
$6.533
-2%
+4.20%
$1.08B
$36.42M
5.60MLGNS
64
WLD
Worldcoi...
$0.3688
-4.76%
-4.66%
$1.05B
$60.03M
158.15MWLD
28.5%
65
JITOSOL
Jito Sta...
$100.7
-3.44%
-1.19%
$1.01B
$721,315.97
6.64KJITOSOL
66
WBNB
Wrapped ...
$601.336
-2.26%
-2.56%
$1B
$4.16M
6.92KWBNB
67
QNT
Quant
$64.93
-5.89%
-3.81%
$946.04M
$9.67M
138.45KQNT
99.5%
68
ENA
ENA
$0.1103
-6.53%
-5.16%
$907.33M
$124.41M
1.07BENA
54.8%
69
NEXO
Nexo
$0.8409
-3.58%
+4.09%
$839.43M
$4.83M
5.65MNEXO
100%
70
GT
Gatechai...
$7.08
-0.57%
+0.00%
$814.88M
$1.68M
236.16KGT
38.4%
71
KAS
Kaspa
$0.03001
-5.81%
-6.40%
$801.17M
$7.03M
228.27MKAS
93.3%
72
TRUMP
Official...
$3.394
-3.39%
+3.03%
$788.23M
$976.94M
285.55MTRUMP
23.2%
73
ALGO
Algorand
$0.0886
-4.32%
-3.07%
$787.45M
$371.06M
280.63MALGO
88.8%
74
FLR
Flare
$0.00917
-4.68%
-4.48%
$778.74M
$2.5M
268.87MFLR
75
USDD
Decentra...
$0.9998
-0.03%
-0.02%
$723.13M
$17.84M
17.84MUSDD
76
RENDER
Render N...
$1.369
-5%
+3.71%
$710.69M
$59.2M
41.36MRENDER
80.5%
77
XDC
XDC Netw...
$0.0354
-3.57%
-3.07%
$708.13M
$13.87M
382.00MXDC
78
BNSOL
Binance ...
$87.6
-3.85%
-1.47%
$700.18M
$972,048.67
11.02KBNSOL
79
LBTC
Lombard ...
$66247.2
-2%
-2.70%
$693.21M
$1,793.86
0.03LBTC
80
FIL
Filecoin
$0.904
-5.01%
-1.10%
$679.33M
$61.22M
64.75MFIL
81
VET
VeChain
$0.007669
-4.19%
-3.95%
$657.59M
$48.85M
2.11BVET
99.2%
82
ARB
Arbitrum
$0.1016
-8.56%
-8.14%
$592.85M
$178.41M
1.60BARB
58.3%
83
APT
Aptos
$0.8458
-6.08%
-9.64%
$568.67M
$51.8M
59.39MAPT
84
METH
Mantle S...
$2003.7
-1.62%
-6.57%
$559.12M
$212.1
0.10METH
85
MXN
MXN
$0.008073
+0.00%
+0.00%
$557.1M
$0
1.13MMXN
100%
86
BONK
BONK
$0.0{5}6074
-5.05%
-0.71%
$534.16M
$24.88M
3.98TBONK
100%
87
LSETH
Liquid S...
$2074.07
-2.91%
-5.04%
$533.84M
$19,433.29
9.34LSETH
88
TUSD
TrueUSD
$0.9985
+0.03%
-0.04%
$493.16M
$8.17M
8.20MTUSD
89
JUP
Jupiter ...
$0.151
-6.85%
+7.16%
$481.55M
$23.6M
146.57MJUP
90
SEI
Sei Toke...
$0.07063
-4.83%
-3.90%
$475.7M
$29.59M
407.94MSEI
67.3%
91
STX
Stacks
$0.2448
-5.19%
-6.32%
$435.43M
$20.26M
56.17MSTX
92
DASH
Dash
$34.21
-7.84%
-0.30%
$430.29M
$67.25M
1.92MDASH
66.6%
93
CAKE
PancakeS...
$1.256
-3.37%
-4.17%
$416.78M
$26.15M
18.70MCAKE
82.8%
94
PENGU
Pudgy Pe...
$0.006548
-6.52%
+3.11%
$411.01M
$61.95M
8.60BPENGU
70.7%
95
XTZ
Tezos
$0.3745
-4.71%
-6.31%
$403.39M
$14.28M
36.42MXTZ
96
TBK
Tronbank
$0.3969
+3.27%
+19.98%
$397.79M
$90,821.32
228.64KTBK
10%
97
CHZ
Chiliz
$0.03799
-4.96%
-5.01%
$391.11M
$26.24M
666.86MCHZ
98
DCR
Decred
$22.076
-3.36%
-1.20%
$382.12M
$2.18M
96.20KDCR
82.3%
99
IP
Story
$1.064
-5.09%
-5.76%
$372.69M
$28.25M
25.44MIP
100
LIT
Lighter
$1.474
-5.40%
+3.43%
$367.05M
$15.21M
10.09MLIT
25%