mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.71B-0.49%

24時間強制決済

203.35M-9.33%

BTC ETF 7日純流入

-1.28万 BTC

ETH ETF 7日純流入

-17.07万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67079.2
-1.03%
+0.66%
$1,341.87B
$24.69B
368.75KBTC
95.2%
2
ETH
Ethereum
$1960.61
-0.80%
+1.40%
$236.79B
$136.71B
5.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.28B
$649.41M
650.19MUSDT
4
XRP
Ripple
$1.3647
-1.86%
-0.30%
$83.13B
$4.27B
1.22BXRP
60.9%
5
BNB
Binance ...
$599.3
-2.56%
-5.75%
$81.76B
$1.02B
1.66MBNB
68.2%
6
USDC
USD Coin
$1.0007
+0%
-0.05%
$73.18B
$6.82B
6.73BUSDC
7
SOL
Solana
$79.96
-1.18%
-1.79%
$45.47B
$10.32B
30.13MSOL
8
TRX
TRON
$0.2774
-0.29%
+2.88%
$26.27B
$475.23M
1.68BTRX
9
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$19.58B
$0
1.51KTONIXAI
100%
10
STETH
Lido Sta...
$1959.66
-0.84%
+1.52%
$18.73B
$16.76M
8.64KSTETH
11
DOGE
Dogecoin
$0.09344
+0.05%
-0.29%
$13.8B
$1.56B
12.17BDOGE
12
WBT
WhiteBIT...
$50.2258
-0.99%
-0.09%
$10.76B
$96.94M
1.94MWBT
53.4%
13
BCH
Bitcoin ...
$526.1
+2.75%
+11.27%
$10.5B
$607.35M
331.64KBCH
95.2%
14
ADA
Cardano
$0.2629
-0.53%
+0.49%
$9.68B
$793.33M
1.01BADA
81.8%
15
USDS
USDS Sta...
$0.9997
-0.05%
-0.09%
$9.65B
$44,366.37
44.38KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$480.18M
402.93WBTC
17
LEO
UNUS SED...
$8.278
-2.40%
+21.44%
$7.62B
$2.06M
247.77KLEO
18
HYPE
Hyperliq...
$30.324
-2.15%
-10.51%
$7.23B
$107.71M
3.54MHYPE
23.8%
19
WBETH
Wrapped ...
$2137.17
-0.79%
+2.03%
$7.2B
$11.74M
5.50KWBETH
20
XMR
Monero
$342.64
+0.99%
+10.86%
$6.32B
$50.61M
148.30KXMR
21
WEETH
Wrapped ...
$2117.53
-1.57%
+1.13%
$6.01B
$93,991.79
44.31WEETH
22
LINK
ChainLin...
$8.441
-0.43%
+1.41%
$5.98B
$364.62M
20.03MLINK
70.8%
23
XLM
Stellar
$0.1579
-1.45%
+0.31%
$5.16B
$73.29M
465.80MXLM
65.5%
24
DAI
Multi-co...
$1.0007
+0.01%
-0.03%
$4.17B
$38.18M
38.15MDAI
25
LTC
Litecoin
$53.48
+1.05%
+1.84%
$4.11B
$428.5M
3.51MLTC
91.5%
26
HBAR
Hedera
$0.09298
-1.29%
+8.74%
$3.95B
$107.28M
1.16BHBAR
85%
27
PYUSD
PayPal U...
$1.0003
+0.01%
-0.05%
$3.95B
$3.94M
3.94MPYUSD
28
ZEC
Zcash
$233.52
-2.27%
+2.52%
$3.86B
$115.29M
482.42KZEC
78.6%
29
AVAX
Avalanch...
$8.856
+0.32%
+1.66%
$3.83B
$788.17M
22.95MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6091
+0.03%
+1.33%
$3.59B
$96.41M
15.64TSHIB
100%
31
SUI
Sui
$0.921
-1.05%
-2.99%
$3.54B
$400.06M
373.25MSUI
38.5%
32
TON
Toncoin
$1.429
+4.45%
+10.34%
$3.49B
$57.43M
40.24MTON
33
CRO
Cronos
$0.07685
-1.50%
+0.82%
$3.07B
$2.83B
168.61MCRO
39.9%
34
USD1
World Li...
$0.9998
-0.03%
-0.15%
$2.99B
$572.3M
572.39MUSD1
100%
35
WLFI
World Li...
$0.1016
-5.05%
-7.39%
$2.77B
$124.47M
1.15BWLFI
27.3%
36
XAUT
Tether G...
$4949.6
-1.59%
+2.02%
$2.57B
$372.09M
73.74KXAUT
37
GOYIM
GOYIM
$0.002546
-3.68%
+49.50%
$2.53B
$1.2M
424.50MGOYIM
100%
38
M
MemeCore
$1.4016
-0.41%
-11.24%
$2.43B
$4.1M
2.86MM
17.4%
39
PAXG
PAX Gold
$4978.29
-1.70%
+1.65%
$2.28B
$401.21M
78.10KPAXG
40
DOT
Polkadot
$1.275
-0.55%
-3.78%
$2.12B
$66.76M
51.77MDOT
79.3%
41
UNI
Uniswap
$3.324
-2.44%
-0.48%
$2.11B
$199.94M
58.08MUNI
63.4%
42
MNT
Mantle
$0.6135
-1.72%
-0.86%
$2B
$19.29M
31.46MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$303,657.26
304.41KUSDF
44
AAVE
Aave
$112.48
+3.19%
+5.63%
$1.71B
$473.93M
4.24MAAVE
94.9%
45
TAO
Bittenso...
$156.8
+0.31%
-6.73%
$1.67B
$85.21M
551.89KTAO
50.8%
46
BGB
Bitget T...
$2.343
-2.01%
-10.54%
$1.64B
$15.76M
6.69MBGB
35%
47
OKB
OKB
$75.24
+0.11%
+5.01%
$1.58B
$18.57M
247.81KOKB
100%
48
HTX
HTX DAO
$0.0{5}1703
+0.47%
+5.60%
$1.56B
$21.27M
12.57THTX
91.7%
49
PEPE
Pepe
$0.0{5}3667
-0.57%
-0.22%
$1.54B
$186.14M
50.41TPEPE
100%
50
SKY
Sky Prot...
$0.06673
-0.11%
+10.66%
$1.53B
$9.72M
146.39MSKY
98.1%
51
JLP
Jupiter ...
$3.5648
-1.31%
-0.19%
$1.33B
$141,112.83
39.87KJLP
52
BFUSD
BFUSD
$0.9996
-0.02%
-0.05%
$1.32B
$13.96M
13.97MBFUSD
53
PI
Pi Netwo...
$0.1451
+6.61%
+0.13%
$1.3B
$8.66M
61.60MPI
9%
54
ETC
Ethereum...
$8.27
-0.49%
-1.79%
$1.29B
$114.63M
13.92METC
73.8%
55
ICP
Internet...
$2.299
-5%
-3.20%
$1.26B
$48.76M
20.84MICP
56
NEAR
NEAR Pro...
$0.975
+1.24%
-4.23%
$1.26B
$112.43M
114.99MNEAR
57
ONDO
Ondo
$0.2543
+0.15%
+3.88%
$1.24B
$31.93M
121.72MONDO
48.7%
58
ASTER
Aster
$0.7133
-0.42%
+36.25%
$1.18B
$180.66M
244.61MASTER
20.7%
59
PUMP
Pump.fun
$0.00195
+1.19%
-5.57%
$1.16B
$54.97M
28.04BPUMP
59%
60
WLD
Worldcoi...
$0.3845
-0.42%
+2.80%
$1.09B
$46.16M
119.95MWLD
28.3%
61
KCS
KuCoin T...
$8.176
-0.22%
+3.58%
$1.08B
$2.37M
290.17KKCS
66.1%
62
LGNS
Origin W...
$6.4609
+2.35%
-3.66%
$1.07B
$43.59M
6.78MLGNS
63
JITOSOL
Jito Sta...
$100.75
-1.21%
-1.33%
$1.07B
$476,260.03
4.63KJITOSOL
64
POL
POL (ex-...
$0.0957
+3.39%
-0.83%
$1.01B
$68.87M
709.57MPOL
65
WBNB
Wrapped ...
$598.6331
-2.99%
-5.79%
$997.58M
$4.16M
6.95KWBNB
66
ATOM
Cosmos
$2.015
+2.59%
+7.46%
$990.64M
$89.59M
12.86MATOM
67
QNT
Quant
$67.34
-0.23%
+3.34%
$979.3M
$12.1M
175.62KQNT
99.5%
68
ENA
ENA
$0.1156
-0.69%
-3.59%
$950.64M
$151.64M
1.30BENA
54.8%
69
KAS
Kaspa
$0.0312
-2.57%
+4.76%
$832.4M
$9.36M
298.80MKAS
93.3%
70
NEXO
Nexo
$0.8165
+1.02%
+10.89%
$816.36M
$6.31M
7.79MNEXO
100%
71
ALGO
Algorand
$0.0912
-0.11%
-4.31%
$809.68M
$33.49M
190.90MALGO
88.7%
72
GT
Gatechai...
$6.96
-1.84%
+2.80%
$801.42M
$2.13M
306.30KGT
38.4%
73
FLR
Flare
$0.00937
-2.40%
-0.64%
$794.36M
$2.14M
228.04MFLR
74
TRUMP
Official...
$3.315
+0.82%
-1.49%
$769.45M
$669.89M
201.38MTRUMP
23.2%
75
XDC
XDC Netw...
$0.03694
+0.92%
+7.38%
$731.95M
$10.08M
272.86MXDC
76
LBTC
Lombard ...
$67269.5
-1.19%
+1.15%
$727.92M
$4,957.99
0.07LBTC
77
BNSOL
Binance ...
$87.9
-0.91%
-0.80%
$699.92M
$8.38M
95.83KBNSOL
78
USDD
Decentra...
$1
+0.01%
+0.00%
$682.29M
$4.35M
4.35MUSDD
79
FIL
Filecoin
$0.903
-0.88%
-1.21%
$679.4M
$55.83M
61.53MFIL
80
RENDER
Render N...
$1.307
-0.61%
-2.03%
$678.36M
$34.73M
26.59MRENDER
80.5%
81
VET
VeChain
$0.007869
-1.51%
+1.86%
$676.64M
$39.48M
1.95BVET
99.2%
82
ARB
Arbitrum
$0.1102
-0.37%
-1.44%
$641.86M
$152.9M
1.37BARB
58.3%
83
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$616M
$0
8.17MSOMNUS
100%
84
APT
Aptos
$0.911
-2.47%
-14.79%
$612.85M
$57.23M
62.59MAPT
85
METH
Mantle S...
$2043.6
-4.71%
+4.81%
$569.25M
$42,741.42
19.98METH
86
LSETH
Liquid S...
$2159.64
-1.12%
+3.35%
$553.98M
$1,178.11
0.55LSETH
87
MXN
MXN
$0.007991
+0.00%
+0.00%
$553.6M
$0
992.74KMXN
100%
88
BONK
BONK
$0.0{5}6054
-0.82%
-1.13%
$533.03M
$41.19M
6.66TBONK
100%
89
SEI
Sei Toke...
$0.07498
+1.84%
-0.65%
$495.99M
$43.49M
586.17MSEI
66.1%
90
TUSD
TrueUSD
$0.9989
+0.01%
-0.03%
$493.36M
$8.74M
8.76MTUSD
91
STX
Stacks
$0.2657
+1.68%
-0.79%
$471.93M
$11.79M
44.68MSTX
92
JUP
Jupiter ...
$0.1425
+1.13%
-10.83%
$450.6M
$20.71M
140.34MJUP
93
DASH
Dash
$34.47
+0.81%
-6.03%
$435.14M
$28.65M
836.05KDASH
66.6%
94
DCR
Decred
$25.24
+13.16%
+6.17%
$429.65M
$6.02M
257.12KDCR
82.3%
95
XTZ
Tezos
$0.3973
-0.38%
-3.90%
$427.33M
$11.91M
29.32MXTZ
96
CAKE
PancakeS...
$1.2455
-4.81%
-6.67%
$414.47M
$27.69M
20.24MCAKE
83%
97
CHZ
Chiliz
$0.04007
+0.27%
-1.58%
$411.28M
$24.79M
619.80MCHZ
98
PENGU
Pudgy Pe...
$0.00626
-1.24%
-1.59%
$394.04M
$76.11M
11.66BPENGU
70.7%
99
IP
Story
$1.114
-1.07%
-9.95%
$389.81M
$74.45M
65.43MIP
100
RIVER
RIVER
$19.3586
+2.25%
+50.55%
$381.86M
$23.44M
1.14MRIVER
19.6%