mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

94.62B+0.15%

24時間強制決済

158.65M-35.60%

BTC ETF 7日純流入

+1.67万 BTC

ETH ETF 7日純流入

+2.47万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79745.5
-0.14%
+1.95%
$1,599.61B
$29.08B
322.22KBTC
95.4%
2
ETH
Ethereum
$2293.13
+0%
-0.38%
$276.87B
$66.19B
6.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.5B
$605.79M
604.03MUSDT
4
BNB
Binance ...
$642.8
+0.17%
+3.74%
$86.7B
$2.41B
3.39MBNB
67.4%
5
XRP
Ripple
$1.3954
+0.36%
+0.25%
$86.27B
$4.94B
2.50BXRP
61.8%
6
USDC
USD Coin
$1.0001
+0.02%
+0.02%
$78.38B
$13.17B
8.07BUSDC
7
SOL
Solana
$89.62
+1.24%
+6.66%
$51.82B
$9.34B
62.69MSOL
8
TRX
TRON
$0.3506
+0.30%
+7.45%
$33.23B
$572.17M
1.45BTRX
9
STETH
Lido Sta...
$2291.87
+0.07%
-0.36%
$20.04B
$2.76M
1.21KSTETH
10
DOGE
Dogecoin
$0.1074
-0.39%
-1.41%
$15.89B
$3.83B
25.91BDOGE
11
WBT
WhiteBIT...
$58.8509
+1.07%
+0.56%
$12.57B
$82.97M
1.41MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.03%
+0.04%
$10.59B
$2.87M
2.87MUSDS
13
HYPE
Hyperliq...
$42.752
+1.58%
+4.76%
$10.21B
$100.29M
2.35MHYPE
23.8%
14
ADA
Cardano
$0.2689
+2.43%
+7.77%
$9.96B
$1.99B
2.15BADA
82.2%
15
ZEC
Zcash
$581.89
+3.15%
+54.72%
$9.64B
$1.14B
2.12MZEC
79.5%
16
LEO
UNUS SED...
$10.36
+0.18%
+0.22%
$9.54B
$20.62M
2.01MLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.38B
$2.11B
2.45KWBTC
18
BCH
Bitcoin ...
$449.9
-0.12%
-0.69%
$9.02B
$4.92B
10.47MBCH
95.4%
19
WBETH
Wrapped ...
$2506.5
+0.03%
-0.65%
$8.44B
$91.39M
36.31KWBETH
20
XMR
Monero
$401.23
-1.44%
+6.47%
$7.4B
$112.28M
280.08KXMR
21
LINK
ChainLin...
$10.088
+2.08%
+9.58%
$7.35B
$974.89M
97.05MLINK
72.7%
22
TON
Toncoin
$2.571
+4.17%
+93.59%
$6.88B
$1.12B
269.41MTON
23
XLM
Stellar
$0.1612
+0.95%
-0.05%
$5.4B
$189.12M
1.14BXLM
66.9%
24
M
MemeCore
$3.6658
-3.09%
+25.11%
$4.78B
$11.86M
3.17MM
13%
25
WEETH
Wrapped ...
$2478.1
-1.35%
+0.42%
$4.77B
$3,009.48
1.21WEETH
26
WETH
wETH
$2294.7
+0.15%
-0.43%
$4.53B
$27.08M
11.80KWETH
27
LTC
Litecoin
$57.71
+2.44%
+3.59%
$4.46B
$1.11B
9.57MLTC
91.8%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$5.3M
5.30MDAI
29
AVAX
Avalanch...
$9.711
+2.75%
+5.91%
$4.2B
$595.42M
42.47MAVAX
60%
30
SUI
Sui
$1.0043
+3.16%
+8.69%
$4.03B
$2.01B
1.79BSUI
40.1%
31
HBAR
Hedera
$0.09179
+2.32%
+4.31%
$3.91B
$61.92M
614.07MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6354
+1.42%
+0.22%
$3.75B
$246.65M
38.95TSHIB
100%
33
PYUSD
PayPal U...
$1.0001
+0.02%
-0.02%
$3.43B
$6.28M
6.28MPYUSD
34
TAO
Bittenso...
$313.8
+1.19%
+15.07%
$3.42B
$461.31M
781.37KTAO
51.9%
35
CRO
Cronos
$0.06967
-0.42%
+0.91%
$3.04B
$4.18B
164.75MCRO
43.6%
36
USD1
World Li...
$0.9996
+0.01%
-0.05%
$2.99B
$561.95M
401.74MUSD1
100%
37
XAUT
Tether G...
$4705
-0.05%
+1.65%
$2.79B
$246.51M
49.46KXAUT
38
UNI
Uniswap
$3.633
+6.01%
+12.09%
$2.33B
$942.97M
254.73MUNI
63.4%
39
DOT
Polkadot
$1.348
+3.37%
+11.40%
$2.27B
$246.6M
184.36MDOT
80.1%
40
PAXG
PAX Gold
$4707.6
-0.06%
+1.68%
$2.23B
$198.6M
39.96KPAXG
41
MNT
Mantle
$0.6733
+1.93%
+6.19%
$2.22B
$12.28M
18.39MMNT
53.1%
42
ONDO
Ondo
$0.4402
+23.09%
+61.36%
$2.16B
$321.64M
800.81MONDO
48.7%
43
WLFI
World Li...
$0.07488
+3.25%
+36.76%
$2.05B
$79.34M
925.73MWLFI
27.3%
44
NEAR
NEAR Pro...
$1.56
+5.33%
+20.83%
$2.03B
$1.91B
1.21BNEAR
45
SKY
Sky Prot...
$0.07998
-0.15%
-1.56%
$1.86B
$14.11M
176.02MSKY
98.9%
46
OKB
OKB
$85.94
+0.47%
+3.46%
$1.8B
$1.01B
11.96MOKB
100%
47
PEPE
Pepe
$0.0{5}4232
+2.61%
+6.33%
$1.79B
$879.37M
195.97TPEPE
100%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$88,815.31
88.95KUSDF
49
HTX
HTX DAO
$0.0{5}1972
+0.44%
+7.56%
$1.78B
$4.44M
2.26THTX
90.6%
50
PI
Pi Netwo...
$0.1704
-3.35%
-5.29%
$1.78B
$15.07M
87.34MPI
10.4%
51
ICP
Internet...
$3.191
+8.50%
+34.30%
$1.77B
$158.34M
46.96MICP
52
ESTV
ESTV
$1.549
-2.33%
-15.17%
$1.55B
$33,014.94
20.74KESTV
100%
53
ETC
Ethereum...
$9.671
+4.84%
+14.21%
$1.51B
$163.06M
16.91METC
74.3%
54
JLP
Jupiter ...
$3.9966
+0.54%
+2.76%
$1.5B
$225,650.96
56.84KJLP
55
BGB
Bitget T...
$2.1008
+0.14%
+4.50%
$1.47B
$239.93M
121.19MBGB
35%
56
USDD
Decentra...
$0.9999
+0.01%
+0.02%
$1.45B
$2.34M
2.34MUSDD
57
AAVE
Aave
$93.9
+1.65%
+1.25%
$1.43B
$1.25B
13.15MAAVE
94.9%
58
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$2.84M
2.09MBFUSD
59
ALGO
Algorand
$0.1291
+1.37%
+18.69%
$1.15B
$1.1B
364.81MALGO
89.1%
60
WBNB
Wrapped ...
$640.9105
-1.12%
+3.62%
$1.13B
$4.31M
6.73KWBNB
61
KCS
KuCoin T...
$8.333
+0.90%
-0.29%
$1.12B
$79.65M
9.42MKCS
67.3%
62
ENA
ENA
$0.1232
+4.02%
+18.29%
$1.12B
$266.19M
2.19BENA
60.2%
63
ASTER
Aster
$0.6697
+2.10%
+1.34%
$1.11B
$101M
149.86MASTER
20.7%
64
POL
POL (ex-...
$0.09988
+1.71%
+6.17%
$1.06B
$65.24M
675.87MPOL
65
QNT
Quant
$73.31
+4.62%
+5.83%
$1.06B
$9.28M
124.02KQNT
99.5%
66
RENDER
Render N...
$2.001
+2.51%
+16.74%
$1.04B
$54.83M
27.57MRENDER
80.5%
67
U
United S...
$1
+0.01%
+0.01%
$1.03B
$29.33M
21.67MU
68
LSETH
Liquid S...
$2491.14
+0.00%
+7.91%
$1.01B
$7,796.5
3.03LSETH
69
BNSOL
Binance ...
$99.6
+1.21%
+6.63%
$995.74M
$173,711.96
1.74KBNSOL
70
DEXE
DeXe
$11.776
-2.30%
+11.42%
$992.12M
$8.69M
727.37KDEXE
71
KAS
Kaspa
$0.03596
+0.58%
+9.53%
$987.49M
$15.07M
421.42MKAS
95.5%
72
ATOM
Cosmos
$1.895
+0.42%
-0.58%
$961.18M
$516.34M
76.20MATOM
73
FIL
Filecoin
$1.195
+12.26%
+28.06%
$936.13M
$520.47M
398.94MFIL
74
NEXO
Nexo
$0.9073
+1.55%
+0.38%
$906.2M
$6.63M
7.42MNEXO
100%
75
JITOSOL
Jito Sta...
$114.56
+1.38%
+6.84%
$887.04M
$313,660.29
2.46KJITOSOL
76
WLD
Worldcoi...
$0.2649
+4.78%
+11.44%
$884.27M
$694.91M
2.62BWLD
33.3%
77
ARB
Arbitrum
$0.1372
+8.58%
+9.69%
$846.37M
$980.99M
7.27BARB
61.5%
78
LBTC
Lombard ...
$80020.8
-0.71%
+1.92%
$820.37M
$801.63
0.01LBTC
79
GT
Gatechai...
$7.26
+0.27%
-0.14%
$815.68M
$4.46M
613.92KGT
37.5%
80
LGNS
Origin W...
$4.5095
+4.83%
-0.51%
$755.26M
$74.03M
16.42MLGNS
81
PUMP
Pump.fun
$0.002084
+6.38%
+13.69%
$748M
$33.31M
15.71BPUMP
35.8%
82
JUP
Jupiter ...
$0.2329
+15.12%
+29.96%
$739.95M
$59.02M
237.89MJUP
83
APT
Aptos
$1.0626
+5.10%
+5.76%
$717.22M
$110.39M
106.52MAPT
57.5%
84
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$714.78M
$33.3M
392.04MJST
86.3%
85
FLR
Flare
$0.007932
+2.52%
+5.83%
$683.47M
$2.58M
327.79MFLR
86
STABLE
Stable
$0.0324
-1.40%
-2.87%
$662.41M
$5.51M
168.62MSTABLE
87
VET
VeChain
$0.00767
+0.01%
+6.80%
$657.54M
$34.91M
2.90BVET
99.2%
88
PENGU
Pudgy Pe...
$0.01038
+0.28%
+3.53%
$654.13M
$122.7M
11.81BPENGU
70.7%
89
TBK
Tronbank
$0.6339
-0.86%
-1.49%
$635.14M
$24,598.67
38.70KTBK
10%
90
DASH
Dash
$49.35
-2.86%
+29.42%
$626.97M
$156.86M
3.16MDASH
67.1%
91
BONK
BONK
$0.00000699
+3.77%
+10.47%
$618.15M
$72.74M
10.84TBONK
100%
92
VVV
Venice T...
$13.6814
+7.91%
+49.40%
$613.67M
$30.75M
2.32MVVV
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
XDC
XDC Netw...
$0.03031
+2.88%
+1.50%
$601.95M
$17.32M
581.84MXDC
95
MXN
MXN
$0.05602
+0.03%
+2.33%
$561.3M
$58,757.42
1.05MMXN
100%
96
TRUMP
Official...
$2.411
+1.38%
+3.38%
$561.28M
$179.53M
74.28MTRUMP
23.2%
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$540.44M
$0
191.55MAIM
100%
98
METH
Mantle S...
$2497.2
-1.23%
+0.67%
$537.24M
$158,693.18
63.55METH
99
FET
Fetch.ai
$0.2292
+3.94%
+13.97%
$518.48M
$63.66M
290.72MFET
83.2%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$517.81M
$79.48M
730.16BLUNC