mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.71B+2.33%

24時間強制決済

131.33M65.83%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79007.2
+1.24%
+2.03%
$1,585.19B
$10.11B
128.65KBTC
95.6%
2
ETH
Ethereum
$2504.4
+2.15%
+2.13%
$302.12B
$55.3B
2.41METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.22B
$281.26M
288.11MUSDT
4
BNB
Binance ...
$700.4
+1.30%
+0.21%
$93.25B
$674.61M
968.27KBNB
66.6%
5
XRP
Ripple
$1.4174
+1.82%
-5.93%
$88.87B
$3.19B
2.13BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
+0.01%
$74B
$3.27B
3.27BUSDC
7
SOL
Solana
$106.19
+1.22%
+11.29%
$62.04B
$3.4B
20.65MSOL
8
TRX
TRON
$0.3408
+0.81%
-0.82%
$32.19B
$215.93M
633.96MTRX
9
STETH
Lido Sta...
$2502.39
+2.11%
+1.99%
$24.04B
$1.98M
800.17STETH
10
HYPE
Hyperliq...
$83.26
+0.29%
+3.95%
$18.49B
$139.84M
1.68MHYPE
22.2%
11
ZEC
Zcash
$873.06
+4.54%
+1.80%
$14.72B
$468.83M
558.85KZEC
80.5%
12
DOGE
Dogecoin
$0.08581
+0.63%
-7.09%
$12.67B
$1.1B
12.21BDOGE
13
GDT
Golden D...
$0.1258
-0.05%
-15.87%
$12.57B
$10,775.57
85.71KGDT
100%
14
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.84B
$1.49M
1.49MUSDS
15
WBETH
Wrapped ...
$2771.71
+2.38%
+2.38%
$9.31B
$1.97M
716.04WBETH
16
XMR
Monero
$496.52
+6.90%
+18.38%
$9.3B
$139.61M
282.61KXMR
17
WBTC
Wrapped ...
$79024.7
+2%
+2.86%
$9.16B
$18.51M
235.17WBTC
18
LEO
UNUS SED...
$9.667
+0.33%
+2.18%
$8.85B
$2.64M
275.91KLEO
19
LINK
ChainLin...
$11.64
+1.92%
+1.12%
$8.7B
$456.74M
39.45MLINK
74.8%
20
WBT
WhiteBIT...
$73.223
+1.10%
+1.12%
$8.61B
$34.41M
473.08KWBT
29.5%
21
ADA
Cardano
$0.2045
+1.89%
-9.04%
$7.67B
$290.81M
721.76MADA
83.3%
22
ALPHA
AlphaRad...
$0.7414
+7.24%
-56.38%
$7.56B
$6.38M
8.86MALPHA
100%
23
XLM
Stellar
$0.181
+1.13%
-8.93%
$6.28B
$103.52M
576.53MXLM
69.4%
24
WETH
wETH
$2503.24
+2.11%
+2.07%
$5.11B
$44.08M
17.61KWETH
25
BCH
Bitcoin ...
$252.9
+3.09%
-7.60%
$5.08B
$711.33M
1.97MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.67B
$654,786.28
647.62KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.32M
3.84MTON
28
SDG
ShineDog...
$1.95
-76.25%
-82.47%
$3.95B
$15,578.12
2.04KSDG
100%
29
LTC
Litecoin
$49.89
+2.06%
-4.50%
$3.87B
$714.67M
4.79MLTC
92.3%
30
GRAM
Gram (pr...
$1.379
+1.47%
-8.92%
$3.81B
$27.11M
19.86MGRAM
31
UNI
Uniswap
$5.451
+17.20%
+20.01%
$3.42B
$5.35B
994.32MUNI
62.3%
32
HBAR
Hedera
$0.07554
+0.17%
-4.71%
$3.21B
$27.2M
365.43MHBAR
85%
33
AVAX
Avalanch...
$7.416
+1.28%
-2.10%
$3.2B
$318.9M
18.85MAVAX
60%
34
SUI
Sui
$0.756
+1.50%
-8.17%
$3.08B
$1.2B
1.56BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5192
+3.84%
-5.43%
$3.06B
$113.14M
21.91TSHIB
100%
36
USD1
World Li...
$0.9997
+0.00%
-0.04%
$2.99B
$165.65M
165.69MUSD1
100%
37
CRO
Cronos
$0.05969
+3.18%
+0.58%
$2.9B
$22.65B
277.83MCRO
48.5%
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.03%
$2.79B
$3.02M
3.02MPYUSD
39
XAUT
Tether G...
$4457.7
+0.01%
-3.01%
$2.73B
$95.68M
21.46KXAUT
40
TAO
Bittenso...
$240
+0.84%
+2.96%
$2.71B
$91.24M
382.91KTAO
53.8%
41
M
MemeCore
$1.0996
+4.95%
-2.46%
$2.49B
$1.02M
937.23KM
22.7%
42
NEAR
NEAR Pro...
$1.896
+2.70%
-3.47%
$2.47B
$1.19B
629.30MNEAR
43
OKB
OKB
$114.43
+1.53%
+3.28%
$2.4B
$74.69M
655.78KOKB
100%
44
AAVE
Aave
$128.54
+4.15%
-7.69%
$1.98B
$703.28M
5.54MAAVE
96.4%
45
PAXG
PAX Gold
$4471.9
+0.23%
-2.93%
$1.93B
$29.53M
6.60KPAXG
46
PUMP
Pump.fun
$0.004788
-0.25%
-8.46%
$1.89B
$85.3M
17.42BPUMP
39.6%
47
MNT
Mantle
$0.554
+7.01%
+6.64%
$1.83B
$9.79M
18.39MMNT
53.1%
48
ONDO
Ondo
$0.3603
+2.03%
-6.57%
$1.76B
$43.55M
125.37MONDO
48.7%
49
JLP
Jupiter ...
$4.5167
+0.99%
+6.04%
$1.69B
$7,555.63
1.68KJLP
50
SKY
Sky Prot...
$0.07124
+4.42%
+3.12%
$1.66B
$6.62M
95.17MSKY
99.8%
51
ENA
ENA
$0.1632
+4.11%
-2.25%
$1.61B
$256.67M
1.62BENA
65.5%
52
PEPE
Pepe
$0.0{5}3755
-6.13%
-8.35%
$1.58B
$294.82M
79.07TPEPE
100%
53
WLFI
World Li...
$0.05796
+0.24%
-4.30%
$1.58B
$13.5M
236.15MWLFI
27.3%
54
RIPPLEAI
Ripple A...
$0.5342
-11.69%
-10.84%
$1.56B
$79,092.8
152.40KRIPPLEAI
100%
55
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.53B
$295,086.2
295.15KUSDD
56
HTX
HTX DAO
$0.0{5}1669
-16.56%
-5.30%
$1.51B
$45.33M
26.93THTX
89.8%
57
DOT
Polkadot
$0.8599
+2.57%
-7.05%
$1.46B
$57.8M
67.55MDOT
81%
58
WLD
Worldcoi...
$0.3881
+2.83%
-3.92%
$1.41B
$1.34B
3.47BWLD
36.2%
59
BGB
Bitget T...
$1.9702
+2.73%
+3.06%
$1.38B
$9.46M
4.88MBGB
35%
60
ICP
Internet...
$2.451
-1.77%
+0.98%
$1.37B
$25.02M
10.20MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$76,981.86
77.29KUSDF
62
BFUSD
BFUSD
$1
+0.04%
+0.04%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9997
+0.02%
+0.01%
$1.28B
$25.38M
25.39MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.00%
-0.02%
$1.25B
$5.57M
5.57MUSDGO
66
WBNB
Wrapped ...
$699.3548
+0.88%
+0.58%
$1.25B
$4.51M
6.44KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.464
-1.37%
-5.33%
$1.18B
$45.08M
6.06METC
75%
69
ASTER
Aster
$0.7019
+0.80%
+4.87%
$1.16B
$49.65M
70.80MASTER
20.7%
70
ASTEROIDETH
Asteroid...
$0.002818
+16.11%
+6.54%
$1.13B
$130,734.8
51.67MASTEROIDETH
100%
71
BNSOL
Binance ...
$119.7
+1.18%
+11.14%
$1.09B
$608,196.37
5.09KBNSOL
72
BTW
Bitway
$0.4
+0.25%
-10.78%
$1.08B
$8.52M
20.09MBTW
27.1%
73
JITOSOL
Jito Sta...
$137.56
+0.88%
+11.25%
$1.07B
$136,115.44
994.32JITOSOL
74
POL
POL (ex-...
$0.09854
-5.46%
-7.89%
$1.06B
$46.91M
458.11MPOL
75
ARROW
Arrow
$0.032
+3.22%
-77.31%
$1.03B
$1.07M
1.60MARROW
100%
76
PI
Pi Netwo...
$0.09154
-0.55%
+0.04%
$1.02B
$2.24M
24.46MPI
11.1%
77
KCS
KuCoin T...
$7.068
+1.93%
-4.49%
$967.09M
$32.86M
4.67MKCS
68.6%
78
LIT
Lighter
$3.6714
+4.60%
+9.72%
$916.62M
$18.99M
5.34MLIT
25%
79
QNT
Quant
$61.83
+0.56%
-4.93%
$899.25M
$2.44M
39.53KQNT
99.5%
80
GT
Gatechai...
$8.25
+1.10%
+6.58%
$878.24M
$1.13M
139.16KGT
74.7%
81
NEXO
Nexo
$0.8561
+3.95%
+3.84%
$855.7M
$2.5M
2.94MNEXO
100%
82
VVV
Venice T...
$0.01947
-5.90%
-18.95%
$808.43M
$5.09M
344.43KVVV
83
ALGO
Algorand
$0.08832
+0.40%
-5.34%
$797.01M
$9.07M
74.25MALGO
90.4%
84
LSETH
Liquid S...
$2746.03
+0.34%
-1.02%
$787.55M
$10,254.95
3.74LSETH
85
ATOM
Cosmos
$1.487
-0.94%
-7.59%
$785.1M
$143.22M
63.62MATOM
86
JST
JUST GOV
$0.09603
-3.36%
-7.20%
$783.55M
$22.01M
228.21MJST
82.7%
87
KAS
Kaspa
$0.0281
+1.11%
-3.47%
$778.47M
$5.03M
179.07MKAS
96.4%
88
RENDER
Render N...
$1.47
+1.58%
-3.23%
$761.87M
$11.78M
8.04MRENDER
80.5%
89
JUP
Jupiter ...
$0.2191
-0.05%
+1.67%
$693.53M
$13.28M
61.33MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.543
-4.48%
-7.80%
$636.06M
$336.78M
132.21MTRUMP
25.1%
92
VET
VeChain
$0.007124
+5.74%
+23.74%
$611.22M
$16.22M
2.30BVET
99.2%
93
CAKE
PancakeS...
$1.8658
+8.22%
+7.13%
$600.02M
$41.44M
22.54MCAKE
80.3%
94
ARB
Arbitrum
$0.08931
+1.36%
-12.85%
$597.35M
$170.31M
1.91BARB
66.8%
95
METH
Mantle S...
$2751.87
+2.39%
+2.65%
$591.36M
$231,828.51
85.64METH
96
GFO
GoodFund...
$0.05918
-0.48%
-5.56%
$588.4M
$19,800.43
334.44KGFO
100%
97
PENGU
Pudgy Pe...
$0.009279
+1.35%
-0.66%
$582.31M
$41.26M
4.52BPENGU
70.7%
98
FIL
Filecoin
$0.6885
+0.95%
-10.59%
$573.21M
$101.62M
147.86MFIL
99
FLR
Flare
$0.006505
+2.50%
-9.09%
$566.95M
$2.19M
339.63MFLR
100
MXN
MXN
$0.05587
+0.39%
+0.12%
$559.1M
$54,533.14
978.22KMXN
100%