mt logoMyToken
ETH Gas15 Gwei ($0.95)
日本語

建玉

107.02B+3.37%

24時間強制決済

258.41M111.40%

BTC ETF 7日純流入

-1.47万 BTC

ETH ETF 7日純流入

-17.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89340.9
+1.53%
+0.26%
$1,785.74B
$25.85B
284.33KBTC
95.1%
2
ETH
Ethereum
$3021.3
+3.73%
+2.27%
$364.76B
$183.19B
5.89METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.66B
$753.37M
755.08MUSDT
4
BNB
Binance ...
$906.2
+3.01%
+3.85%
$123.65B
$1.44B
1.57MBNB
68.2%
5
XRP
Ripple
$1.9266
+2.01%
+0.84%
$117.33B
$3.39B
1.23BXRP
60.9%
6
SOL
Solana
$127.39
+2.69%
-0.02%
$72.16B
$6.93B
21.23MSOL
7
USDC
USD Coin
$1.0012
+0.01%
+0.03%
$71.71B
$6.16B
6.06BUSDC
8
STETH
Lido Sta...
$3019.17
+3.74%
+2.34%
$28.61B
$13.3M
4.46KSTETH
9
TRX
TRON
$0.2924
-0.84%
-1.24%
$27.71B
$481.12M
1.57BTRX
10
DOGE
Dogecoin
$0.1265
+3.64%
+1.59%
$18.81B
$4.31B
16.04BDOGE
11
ADA
Cardano
$0.3603
+2.97%
+0.64%
$13.26B
$2.83B
983.75MADA
81.7%
12
BCH
Bitcoin ...
$595.1
+0.38%
+0.00%
$11.9B
$1.09B
291.33KBCH
95.2%
13
WBT
WhiteBIT...
$54.1547
+1.60%
+1.07%
$11.61B
$73.54M
1.37MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$1.26B
1.01KWBTC
15
WBETH
Wrapped ...
$3288.14
+3.75%
+2.35%
$11.07B
$3.55M
1.09KWBETH
16
WEETH
Wrapped ...
$3280.69
+3.88%
+2.06%
$9.92B
$40,122.56
12.54WEETH
17
USDS
USDS Sta...
$1.0027
+0.31%
+0.22%
$9.3B
$236,948.32
237.01KUSDS
18
XMR
Monero
$474.07
-0.79%
-2.24%
$8.75B
$114.76M
242.34KXMR
19
LINK
ChainLin...
$11.952
+0.33%
-2.74%
$8.47B
$1.29B
26.41MLINK
70.8%
20
LEO
UNUS SED...
$9.164
-0.93%
+3.78%
$8.44B
$3.13M
340.91KLEO
21
HYPE
Hyperliq...
$34.401
+24.33%
+63.89%
$8.26B
$428.24M
13.70MHYPE
23.8%
22
XLM
Stellar
$0.21
+2.21%
-1.19%
$6.82B
$139.26M
667.40MXLM
64.9%
23
ZEC
Zcash
$392.98
+3.33%
+9.53%
$6.49B
$485.36M
1.21MZEC
78.6%
24
SUI
Sui
$1.4304
-0.60%
-4.58%
$5.42B
$538.04M
359.86MSUI
37.9%
25
LTC
Litecoin
$69.69
+0.75%
+1.64%
$5.34B
$912.97M
4.02MLTC
91.4%
26
AVAX
Avalanch...
$12.142
+3.64%
-0.68%
$5.24B
$340.38M
22.39MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7818
+2.15%
-1.03%
$4.6B
$83.15M
10.57TSHIB
100%
28
HBAR
Hedera
$0.1081
+1.95%
-1.70%
$4.59B
$118.28M
1.10BHBAR
85%
29
WLFI
World Li...
$0.1632
+4.08%
-4.23%
$4.45B
$69.58M
427.44MWLFI
27.3%
30
DAI
Multi-co...
$1.0013
+0%
+0.04%
$4.35B
$19.85M
19.83MDAI
31
PYUSD
PayPal U...
$1.0009
-0.03%
-0.01%
$3.82B
$7.67M
7.67MPYUSD
32
TON
Toncoin
$1.53
+0.99%
-0.33%
$3.73B
$49.51M
31.57MTON
33
CRO
Cronos
$0.09118
+0.55%
+0.13%
$3.64B
$1.16B
64.32MCRO
39.8%
34
DOT
Polkadot
$1.876
+1.18%
-3.10%
$3.11B
$118.56M
59.29MDOT
35
UNI
Uniswap
$4.838
+3.88%
-0.83%
$3.07B
$136.69M
28.24MUNI
63.5%
36
MNT
Mantle
$0.9233
+6.24%
+4.77%
$3.01B
$24.73M
27.39MMNT
52.3%
37
USD1
World Li...
$1.001
+0%
+0.12%
$2.99B
$296.22M
295.93MUSD1
100%
38
XAUT
Tether G...
$5283.8
+3.78%
+8.56%
$2.75B
$387.7M
74.14KXAUT
39
M
MemeCore
$1.5468
-0.66%
-7.49%
$2.67B
$5.17M
3.34MM
17.3%
40
TAO
Bittenso...
$238.7
+3.11%
+0.67%
$2.54B
$88.32M
375.16KTAO
50.6%
41
BGB
Bitget T...
$3.586
-0.23%
-1.79%
$2.51B
$26.66M
7.44MBGB
35%
42
AAVE
Aave
$159.86
+4.06%
+2.06%
$2.43B
$682.6M
4.30MAAVE
94.9%
43
OKB
OKB
$107.24
+3.03%
+2.87%
$2.25B
$28.64M
268.17KOKB
100%
44
PAXG
PAX Gold
$5300.04
+3.78%
+8.38%
$2.21B
$791.5M
140.86KPAXG
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$340,867.87
341.78KUSDF
46
PEPE
Pepe
$0.0{5}5067
+1.78%
+0.29%
$2.13B
$263.89M
52.49TPEPE
100%
47
PUMP
Pump.fun
$0.003322
+6.26%
+33.68%
$1.97B
$219.38M
67.81BPUMP
59%
48
NEAR
NEAR Pro...
$1.478
+1.23%
-3.40%
$1.9B
$116.22M
78.17MNEAR
49
JITOSOL
Jito Sta...
$160.17
+2.92%
+0.10%
$1.83B
$388,519.95
2.11KJITOSOL
50
ETC
Ethereum...
$11.57
+2.66%
-0.95%
$1.8B
$114.54M
9.93METC
73.7%
51
ICP
Internet...
$3.273
+0.18%
-10.31%
$1.79B
$65.45M
19.87MICP
52
JLP
Jupiter ...
$4.6181
+1.32%
+0.14%
$1.73B
$140,766
30.67KJLP
53
ONDO
Ondo
$0.3428
+3.03%
+2.38%
$1.67B
$51.53M
147.30MONDO
48.7%
54
HTX
HTX DAO
$0.0{5}1756
-1.57%
+1.38%
$1.61B
$76.66M
43.65THTX
91.7%
55
SKY
Sky Prot...
$0.06569
+3.72%
+6.76%
$1.5B
$11.95M
185.66MSKY
98%
56
PI
Pi Netwo...
$0.173
+0.34%
-4.90%
$1.45B
$7.19M
41.17MPI
8.4%
57
KCS
KuCoin T...
$10.956
+2.52%
+3.77%
$1.45B
$2.72M
248.27KKCS
66.1%
58
BNSOL
Binance ...
$139.3
+2.57%
-0.15%
$1.39B
$1.89M
13.57KBNSOL
59
ENA
ENA
$0.1743
+3.99%
-3.81%
$1.39B
$138.81M
761.56MENA
53.1%
60
WBNB
Wrapped ...
$905.584
+2.81%
+3.82%
$1.38B
$5.11M
5.65KWBNB
61
BFUSD
BFUSD
$0.9994
+0.01%
-0.04%
$1.32B
$37,289.28
37.32KBFUSD
62
WLD
Worldcoi...
$0.4636
+1.82%
-3.90%
$1.29B
$75.2M
161.46MWLD
27.7%
63
POL
POL (ex-...
$0.1192
+1.18%
-10.18%
$1.26B
$61.68M
514.84MPOL
64
GT
Gatechai...
$10.06
+2.13%
+2.23%
$1.16B
$3.07M
308.70KGT
38.4%
65
QNT
Quant
$79.47
+8.26%
+1.49%
$1.16B
$27.88M
349.47KQNT
99.5%
66
ASTER
Aster
$0.6925
+5.66%
+15.37%
$1.15B
$189.01M
277.00MASTER
20.7%
67
USDD
Decentra...
$1.0004
+0.01%
-0.12%
$1.11B
$1.9M
1.90MUSDD
68
ATOM
Cosmos
$2.274
+2.84%
-4.70%
$1.11B
$490.91M
14.53MATOM
69
RIVER
RIVER
$52.9725
-13.63%
+18.68%
$1.09B
$82.97M
1.34MRIVER
19.6%
70
KAS
Kaspa
$0.04013
+2.97%
-2.96%
$1.07B
$12.22M
307.83MKAS
93.3%
71
APT
Aptos
$1.591
+3.37%
+0.63%
$1.07B
$79.58M
50.32MAPT
72
ALGO
Algorand
$0.121
+1%
+2.80%
$1.07B
$1.04B
225.41MALGO
88.6%
73
LGNS
Origin W...
$6.4233
+0.60%
+1.93%
$1.06B
$36.31M
5.65MLGNS
74
ARB
Arbitrum
$0.1709
+1.54%
-7.53%
$996.57M
$221.92M
1.20BARB
58.3%
75
RENDER
Render N...
$1.911
+4.48%
-2.31%
$991.09M
$67.64M
36.04MRENDER
80.5%
76
LBTC
Lombard ...
$89354.1
+1.45%
+0.14%
$987.81M
$8,581.62
0.10LBTC
77
TRUMP
Official...
$4.806
+0.71%
-2.10%
$962.26M
$589.37M
122.55MTRUMP
20%
78
NEXO
Nexo
$0.9456
+0.68%
+4.14%
$945.81M
$4.69M
4.96MNEXO
100%
79
FIL
Filecoin
$1.278
+0.86%
-5.34%
$945.53M
$82.37M
63.91MFIL
80
FLR
Flare
$0.0107
+1.71%
+7.64%
$889.16M
$3.67M
345.77MFLR
81
VET
VeChain
$0.0102
+0.96%
-2.03%
$876.95M
$59.66M
1.43BVET
99.2%
82
METH
Mantle S...
$3284.6
+4.23%
+2.18%
$863.73M
$282,424.13
87.20METH
83
LSETH
Liquid S...
$3266.38
+4.19%
+2.51%
$838.61M
$67,601.14
20.68LSETH
84
DASH
Dash
$61.96
+0.37%
-12.16%
$780.31M
$236.53M
3.81MDASH
66.5%
85
BONK
BONK
$0.0{5}8797
+1.26%
-2.60%
$774.29M
$50.38M
5.73TBONK
100%
86
IP
Story
$2.133
+0.47%
-11.50%
$745.12M
$80.13M
36.85MIP
87
XDC
XDC Netw...
$0.03899
-0.46%
-3.76%
$743.59M
$19.56M
496.69MXDC
88
SEI
Sei Toke...
$0.1068
+1.52%
-0.56%
$706.17M
$20.05M
188.24MSEI
66.1%
89
JUP
Jupiter ...
$0.2131
+10.75%
+9.84%
$676.73M
$26.65M
125.90MJUP
90
PENGU
Pudgy Pe...
$0.01027
+7.73%
+2.97%
$646.21M
$114.39M
11.12BPENGU
70.7%
91
CAKE
PancakeS...
$1.9325
+2.22%
+2.18%
$644.71M
$25.39M
13.05MCAKE
83.4%
92
XTZ
Tezos
$0.5597
-0.49%
-6.61%
$600.58M
$33.26M
58.99MXTZ
93
MXN
MXN
$0.008368
+0.00%
+0.00%
$581.4M
$0
1.00MMXN
100%
94
CHZ
Chiliz
$0.0565
+1.89%
+8.07%
$579.87M
$80.96M
1.43BCHZ
95
STX
Stacks
$0.2994
+1.52%
-2.99%
$530.83M
$22.51M
46.76MSTX
96
OP
Optimism
$0.2998
+1.59%
-3.23%
$525.3M
$49.77M
143.76MOP
40.8%
97
FET
Fetch.ai
$0.2268
+3.32%
-5.43%
$522.15M
$41.3M
183.59MFET
84.8%
98
CRV
Curve DA...
$0.3488
+2.58%
-6.32%
$512.55M
$54.52M
157.87MCRV
48.6%
99
TUSD
TrueUSD
$0.9996
-0.03%
-0.04%
$493.73M
$8.04M
8.04MTUSD
100
LIT
Lighter
$1.957
+6.76%
+15.11%
$490.92M
$67.52M
35.36MLIT
25%