建玉
106.65B+0.83%
24時間強制決済
286.01M260.39%
BTC ETF 7日純流入
+1,725.81 BTC
ETH ETF 7日純流入
+3.01万 ETH
暗号指数
暗号インデックス
$3.01T
BTC
ETH
その他
前日ETF純流入 >
530.94 BTC
≈49.1M USD
恐怖と貪欲指数
16
極度の恐怖
市場占有率
59.37%
1.46%
12.51%
1.85%
【昨日追加された通貨】
通貨 取引所
【GBOY】XT
謎のクジラが20日以内に2,289 BTC以上を67,000 ETH以上と交換しました。
Huoxun Financeが12月15日に発表したところによると、Emberのモニタリングによると、11月25日以降、あるアドレスがTHORChainを介してBTCをETHに継続的に交換していることが判明しました。本日だけでも、317 BTCが9105 ETHに交換され、その総額は約2,815万ドルに上りました。過去20日間では、合計2,289 BTCが67,253 ETHに交換され、その総額は2億400万ドルを超え、1ETHあたり平均約3,036ドルでした。同期間に、ETH/BTCの為替レートは0.0322から0.0347に上昇し、BTCに対してETHがわずかに上昇したことを示しています。
Bitcoin OGはETHのロングポジションを増やし、総保有額を6億7600万ドルとした。
Huoxun Financeが12月15日に報じたところによると、OnchainLensは「Bitcoin OG (10/11)」ウォレットがETHのロングポジションを大幅に増加させ、合計180,935ETH（時価総額約5億5,500万ドル）、1,000BTC（約8,829万ドル）、250,000SOL（約3,240万ドル）を保有し、ポートフォリオ総額は約6億7,600万ドルに達したと発表しました。このアドレスは以前は2,600万ドルの利益を上げていましたが、現在は2,300万ドルの損失に転じています。
「66kETH レンディングクジラ」が再び襲来し、8 時間以内に約 38,600 ETH を購入しました。
Lookonchainによると、以前15億ドルを投じて489,696ETHを購入した「66kETHレンディングクジラ」は、市場の調整局面において再び保有量を増やした。過去8時間で、Aaveから8,500万ドル相当のUSDTを借り入れてBinanceに移し、38,576ETH（当時の価値で約1億1,930万ドル相当）を引き出した。
資金調達率トップ
PF_MOGUSD | 1.0475%4h |
PF_SPKUSD | 1.0068%4h |
PF_MYROUSD | 0.9867%4h |
PF_SPELLUSD | 0.5476%4h |
PF_C98USD | 0.2130%4h |
$2.21M
$9.88M
$1.29M
$3.05M
$1.64Mロング/ショート比率
BTC | 1.93 | |
ETH | 1.74 | |
SOL | 1.11 | |
XRP | 0.93 | |
DOGE | 1.16 |
グローバル指数
米ドル指数(DXY)
$98.38
-0.02%
ロンドン金(XAU)
$4,322.75
0.46%
S&P500指数(SPX)
$6,827.41
-1.07%
NASDAQ指数(IXIC)
$23,195.17
-1.69%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $89831.1 | -0.58% | -1.20% | $1,789.85B | $18.18B 191.97KBTC |  95.1% | |||
2 | ETH Ethereum | $3137.46 | +0.44% | +1.24% | $377.37B | $10.08B 3.06METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $187.12B | $275.83M 275.65MUSDT | ∞ | |||
4 | BNB Binance ... | $894 | -0.17% | -0.95% | $122.74B | $1.12B 1.18MBNB | 68.9% | |||
5 | XRP Ripple | $2.0068 | -1% | -2.97% | $121.28B | $1.64B 792.05MXRP |  60.5% | |||
6 | USDC USD Coin | $0.9997 | +0.00% | -0.02% | $78.41B | $1.44B 1.35BUSDC | ∞ | |||
7 | SOL Solana | $132.68 | -0.53% | -0.53% | $74.3B | $2.19B 16.18MSOL | ∞ | |||
8 | STETH Lido Sta... | $3144.73 | +0.78% | +1.58% | $27.39B | $4.82M 1.56KSTETH | ∞ | |||
9 | TRX TRON | $0.2806 | +2.65% | -2.47% | $26.54B | $549.4M 1.70BTRX | ∞ | |||
10 | DOGE Dogecoin | $0.1379 | -0.71% | -1.54% | $20.24B | $786.22M 5.31BDOGE | ∞ | |||
11 | ADA Cardano | $0.4058 | -1.10% | -3.68% | $14.81B | $413.06M 869.91MADA | 81.4% | |||
12 | WBT WhiteBIT... | $59.9445 | -0.58% | -1.55% | $12.85B | $46.24M 773.96KWBT | 53.6% | |||
13 | BCH Bitcoin ... | $571.2 | -1.30% | -4.79% | $11.38B | $211.98M 358.71KBCH | 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.17B | $63.6M 714.48WBTC | ∞ | |||
15 | WBETH Wrapped ... | $3408.03 | +0.46% | +1.31% | $11.07B | $3.73M 1.11KWBETH | ∞ | |||
16 | USDS USDS Sta... | $0.9999 | -0.01% | -0.01% | $10.02B | $15,347.04 15.11KUSDS | ∞ | |||
17 | LINK ChainLin... | $13.645 | -0.64% | -1.43% | $9.47B | $373.2M 26.08MLINK | 69.7% | |||
18 | WEETH Wrapped ... | $3383.62 | +0.38% | +1.36% | $9.13B | $47,695.49 14.18WEETH | ∞ | |||
19 | LEO UNUS SED... | $9.2 | -3.29% | -5.24% | $8.53B | $248,192.12 26.86KLEO | ∞ | |||
20 | HYPE Hyperliq... | $29.489 | -0.17% | -2.34% | $7.96B | $121.82M 4.17MHYPE |  27.1% | |||
21 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
22 | XMR Monero | $410.98 | -1.65% | +11.43% | $7.57B | $103.41M 251.73KXMR | ∞ | |||
23 | XLM Stellar | $0.2343 | -1.42% | -2.52% | $7.55B | $91.32M 392.51MXLM | 64.7% | |||
24 | ZEC Zcash | $409.49 | -6.34% | +16.58% | $6.73B | $751.8M 1.69MZEC | 78.3% | |||
25 | LTC Litecoin | $80.81 | -1.09% | -1.64% | $6.18B | $311.46M 3.57MLTC | 91.2% | |||
26 | SUI Sui | $1.5975 | -1.17% | -0.62% | $5.95B | $593.2M 373.32MSUI | 37.4% | |||
27 | AVAX Avalanch... | $13.221 | -0.93% | -2.32% | $5.65B | $224.94M 16.69MAVAX | 59.6% | |||
28 | HBAR Hedera | $0.1215 | -1.43% | -8.59% | $5.14B | $112.1M 931.18MHBAR | 85% | |||
29 | SHIB Shiba In... | $0.0{5}8247 | -1.46% | -1.21% | $4.84B | $82.4M 9.77TSHIB |  100% | |||
30 | DAI Multi-co... | $0.9996 | +0.00% | -0.03% | $4.36B | $12.27M 12.28MDAI | ∞ | |||
31 | MNT Mantle | $1.2655 | -5.16% | +14.58% | $4.11B | $75.56M 58.93MMNT | 52.3% | |||
32 | PYUSD PayPal U... | $0.9995 | +0.00% | +0.01% | $3.87B | $6.45M 6.46MPYUSD | ∞ | |||
33 | TON Toncoin | $1.579 | -1.99% | -3.01% | $3.85B | $85.9M 49.37MTON | ∞ | |||
34 | WLFI World Li... | $0.1394 | -3.60% | -6.26% | $3.78B | $72.96M 511.81MWLFI | 27.3% | |||
35 | CRO Cronos | $0.09899 | -0.66% | -5.10% | $3.69B | $8.94M 90.51MCRO | 37.4% | |||
36 | UNI Uniswap | $5.444 | -1.29% | -1.97% | $3.42B | $169.23M 28.01MUNI | 63% | |||
37 | DOT Polkadot | $2.003 | -1.87% | -5.21% | $3.29B | $134.32M 64.89MDOT | ∞ | |||
38 | M MemeCore | $1.7886 | -1.18% | +44.15% | $3.08B | $1.95M 1.09MM | 17.1% | |||
39 | TAO Bittenso... | $288 | -2.31% | +1.80% | $3.01B | $86.74M 302.08KTAO | 50% | |||
40 | USD1 World Li... | $0.9994 | +0.02% | +0.01% | $2.98B | $38.13M 38.16MUSD1 | 100% | |||
41 | AAVE Aave | $195.46 | -0.79% | +2.87% | $2.95B | $128.08M 639.11KAAVE | 94.9% | |||
42 | BGB Bitget T... | $3.567 | -1.06% | -0.26% | $2.49B | $44.14M 12.35MBGB | 35% | |||
43 | OKB OKB | $111.07 | -3.70% | +2.39% | $2.33B | $31.35M 281.87KOKB | 100% | |||
44 | XAUT Tether G... | $4326.4 | +0.52% | +2.93% | $2.25B | $56.89M 13.01KXAUT | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.21B | $3,293.97 3.31KUSDF | ∞ | |||
46 | NEAR NEAR Pro... | $1.64 | -1.15% | -4.32% | $2.1B | $115.52M 70.00MNEAR | ∞ | |||
47 | ETC Ethereum... | $13.14 | -0.38% | -0.61% | $2.02B | $87.59M 6.72METC | 73.4% | |||
48 | ENA ENA | $0.2399 | -2.29% | -11.74% | $1.84B | $220.62M 663.90MENA | 51.3% | |||
49 | JITOSOL Jito Sta... | $165.78 | -0.44% | -0.35% | $1.83B | $200,755.09 1.11KJITOSOL | ∞ | |||
50 | PEPE Pepe | $0.0{5}4342 | -0.71% | -3.60% | $1.81B | $230M 53.59TPEPE | 100% | |||
51 | JLP Jupiter ... | $4.6423 | -0.20% | -0.64% | $1.73B | $139,800.82 30.21KJLP | ∞ | |||
52 | ICP Internet... | $3.189 | -2.93% | -7.54% | $1.73B | $57.1M 18.07MICP | ∞ | |||
53 | PI Pi Netwo... | $0.2056 | -1.35% | -7.97% | $1.72B | $8.9M 43.38MPI | 8.4% | |||
54 | PUMP Pump.fun | $0.00273 | -3.57% | -8.52% | $1.6B | $44.26M 11.29BPUMP | 59% | |||
55 | ASTER Aster | $0.9462 | -1.37% | +0.75% | $1.56B | $263.76M 251.02MASTER | 20.7% | |||
56 | HTX HTX DAO | $0.0{5}1642 | +1.36% | -0.48% | $1.53B | $10.48M 6.42THTX | 93% | |||
57 | PAXG PAX Gold | $4338.71 | +0.45% | +3.04% | $1.48B | $92.53M 18.12KPAXG | ∞ | |||
58 | ONDO Ondo | $0.4541 | -2.05% | -1.33% | $1.43B | $59.37M 124.93MONDO | 31.6% | |||
59 | WLD Worldcoi... | $0.5827 | -1.33% | +1.35% | $1.43B | $97.05M 162.44MWLD | 24.5% | |||
60 | KCS KuCoin T... | $10.725 | +0.26% | +3.44% | $1.39B | $2.89M 270.67KKCS | 64.8% | |||
61 | SKY Sky Prot... | $0.05926 | +2.03% | +10.95% | $1.35B | $21.99M 373.68MSKY | 97.6% | |||
62 | BFUSD BFUSD | $0.9994 | +0.00% | +0.01% | $1.32B | $3.33M 3.33MBFUSD | ∞ | |||
63 | POL POL (ex-... | $0.1207 | -0.25% | -0.83% | $1.27B | $49.46M 368.67MPOL | ∞ | |||
64 | GT Gatechai... | $10.54 | +0.76% | +2.62% | $1.23B | $1.12M 107.20KGT | ∞ | |||
65 | KAS Kaspa | $0.04534 | -3.06% | -13.13% | $1.21B | $10.81M 238.47MKAS | 93.3% | |||
66 | WBNB Wrapped ... | $891.8228 | -0.58% | -1.64% | $1.19B | $5.09M 5.72KWBNB | ∞ | |||
67 | ARB Arbitrum | $0.211 | -2.64% | +2.47% | $1.18B | $102.89M 364.14MARB | 56.2% | |||
68 | BNSOL Binance ... | $144.4 | -0.35% | -0.14% | $1.15B | $1.26M 8.82KBNSOL | ∞ | |||
69 | QNT Quant | $78.42 | -2.27% | -11.76% | $1.14B | $16.49M 182.83KQNT | 99.5% | |||
70 | APT Aptos | $1.664 | -1.31% | -3.04% | $1.11B | $60.35M 36.51MAPT | ∞ | |||
71 | TRUMP Official... | $5.488 | -1.30% | -3.20% | $1.1B | $80.96M 14.30MTRUMP | 20% | |||
72 | ALGO Algorand | $0.1217 | -0.74% | -8.91% | $1.07B | $35.14M 291.82MALGO | 88.3% | |||
73 | LSETH Liquid S... | $3355.03 | -0.02% | +0.54% | $1.04B | $5,987.22 1.79LSETH | ∞ | |||
74 | ATOM Cosmos | $2.156 | -1.29% | -1.92% | $1.04B | $24.99M 11.68MATOM | ∞ | |||
75 | LBTC Lombard ... | $89632.1 | -0.86% | -1.87% | $992.56M | $59,710.25 0.67LBTC | ∞ | |||
76 | VET VeChain | $0.01147 | -2.39% | -6.68% | $984.11M | $22.47M 1.95BVET | 99.2% | |||
77 | FLR Flare | $0.01225 | -1.21% | -5.77% | $983.13M | $3.84M 314.29MFLR | ∞ | |||
78 | FIL Filecoin | $1.342 | -0.60% | -8.71% | $971.62M | $96.59M 71.45MFIL | ∞ | |||
79 | NEXO Nexo | $0.9543 | -2.11% | -2.52% | $954.41M | $5.38M 5.62MNEXO | 100% | |||
80 | XDC XDC Netw... | $0.04739 | -1.75% | -4% | $878.77M | $21.34M 402.27MXDC | ∞ | |||
81 | SEI Sei Toke... | $0.1273 | -1.09% | -1.40% | $825.73M | $49.94M 395.14MSEI | ∞ | |||
82 | RENDER Render N... | $1.523 | -1.56% | -4.40% | $786.23M | $26.59M 17.16MRENDER | 80.5% | |||
83 | USDD Decentra... | $1.0002 | +0.00% | +0.02% | $775.26M | $2.5M 2.50MUSDD | ∞ | |||
84 | BONK BONK | $0.0{5}9422 | +1.22% | +2.25% | $771.34M | $76.49M 7.50TBONK | 94.1% | |||
85 | CAKE PancakeS... | $2.1845 | -3.62% | -3.36% | $732.03M | $45.12M 17.25MCAKE | 74.8% | |||
86 | PENGU Pudgy Pe... | $0.01075 | -4.38% | -3.03% | $672.27M | $127.99M 11.39BPENGU | ∞ | |||
87 | IP Story | $1.861 | -1.85% | -11.26% | $628.98M | $11.66M 6.32MIP | ∞ | |||
88 | JUP Jupiter ... | $0.1991 | -2.60% | -10.28% | $627.51M | $17.18M 83.47MJUP | ∞ | |||
89 | FET Fetch.ai | $0.242 | -1.23% | +2.54% | $625.79M | $50.35M 209.59MFET | 96% | |||
90 | CRV Curve DA... | $0.3855 | -2.63% | -0.13% | $550.2M | $51.78M 135.71MCRV | 47.4% | |||
91 | OP Optimism | $0.3116 | -1.18% | +0.61% | $542.34M | $54.53M 150.18MOP | 40.8% | |||
92 | LDO Lido DAO | $0.6056 | +0.88% | +3.89% | $538.54M | $39.22M 47.14MLDO | 89.4% | |||
93 | INJ Injectiv... | $5.339 | -0.75% | -3.14% | $531.76M | $39.44M 7.48MINJ | ∞ | |||
94 | DASH Dash | $42.1 | -6.74% | -7.60% | $524.74M | $100.41M 2.35MDASH | 66.2% | |||
95 | XTZ Tezos | $0.4874 | -3.32% | +2.63% | $519M | $23.85M 49.07MXTZ | ∞ | |||
96 | STX Stacks | $0.2845 | -1.73% | -3.53% | $514.33M | $7.44M 26.23MSTX | ∞ | |||
97 | STRK Starknet | $0.1055 | -0.49% | -5.44% | $503.53M | $43.36M 402.24MSTRK | 48% | |||
98 | TUSD TrueUSD | $0.9964 | -0.03% | -0.11% | $492.4M | $8.02M 8.06MTUSD | ∞ | |||
99 | ETHFI ether.fi... | $0.8066 | -1.78% | +1.06% | $487.92M | $30.43M 37.78METHFI | 60.9% | |||
100 | FLOKI Floki In... | $0.00004605 | -0.39% | +0.26% | $442.62M | $32.37M 591.90BFLOKI | 96.6% |