mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

88.58B-0.20%

24時間強制決済

155.37M-17.22%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78149.9
-0.13%
+0.21%
$1,565.45B
$9.8B
125.13KBTC
95.4%
2
ETH
Ethereum
$2301.64
-0.02%
-1.13%
$275.01B
$49.97B
1.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.36B
$261.48M
261.05MUSDT
4
XRP
Ripple
$1.3836
-0.15%
-2.95%
$85.53B
$4.97B
536.73MXRP
61.8%
5
BNB
Binance ...
$616
+0.03%
-2.49%
$83.01B
$378.37M
613.48KBNB
67.4%
6
USDC
USD Coin
$1
+0.00%
+0.04%
$77.23B
$1.87B
1.87BUSDC
7
SOL
Solana
$83.66
-0.10%
-3.22%
$48.22B
$3.64B
10.01MSOL
8
TRX
TRON
$0.3388
+3%
+4.68%
$32.17B
$368.72M
1.10BTRX
9
STETH
Lido Sta...
$2298.3
-0.04%
-1.04%
$20.79B
$1.06M
461.25STETH
10
DOGE
Dogecoin
$0.1077
-0.13%
+9.54%
$15.91B
$1.38B
6.80BDOGE
11
WBT
WhiteBIT...
$58.3409
-0.20%
+5.88%
$12.45B
$28.71M
490.86KWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.03%
-0.03%
$11.47B
$67,538.26
67.55KUSDS
13
HYPE
Hyperliq...
$40.913
-1.10%
-0.60%
$9.75B
$56.12M
1.36MHYPE
23.8%
14
LEO
UNUS SED...
$10.32
-0.19%
+0.35%
$9.5B
$960,097.89
93.49KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.2B
$147.7M
197.21WBTC
16
ADA
Cardano
$0.2481
+0.16%
-1%
$9.17B
$1.01B
567.20MADA
82.2%
17
BCH
Bitcoin ...
$443.3
-1.63%
-2.30%
$8.88B
$587.53M
107.42KBCH
95.4%
18
WBETH
Wrapped ...
$2521.53
-0.06%
-1.01%
$8.49B
$555,239.09
219.93WBETH
19
XMR
Monero
$388.07
+0.82%
+3.02%
$7.15B
$84.76M
219.23KXMR
20
LINK
ChainLin...
$9.079
-0.18%
-3.32%
$6.61B
$104.94M
11.50MLINK
72.7%
21
ZEC
Zcash
$384.19
+0.85%
+7.90%
$6.4B
$239.49M
627.11KZEC
79.5%
22
XLM
Stellar
$0.1588
-0.48%
-6.24%
$5.29B
$87.76M
551.37MXLM
66.7%
23
WEETH
Wrapped ...
$2496.63
+1.17%
-1.14%
$5.1B
$8,761.65
3.47WEETH
24
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.38B
$1.84M
1.84MDAI
25
WETH
wETH
$2302.63
+0.10%
-1.15%
$4.35B
$3.31M
1.44KWETH
26
LTC
Litecoin
$54.91
-0.94%
-2.07%
$4.24B
$925.69M
2.12MLTC
91.8%
27
AVAX
Avalanch...
$9.014
-0.91%
-4.13%
$3.9B
$227.21M
11.29MAVAX
60%
28
M
MemeCore
$2.9148
-1.49%
-34.66%
$3.8B
$6.98M
2.37MM
13%
29
HBAR
Hedera
$0.08776
-0.08%
-4.64%
$3.73B
$26.91M
305.57MHBAR
85%
30
SUI
Sui
$0.9148
-0.38%
-2.80%
$3.67B
$243.13M
174.37MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6204
-0.68%
+0.08%
$3.66B
$62.93M
10.09TSHIB
100%
32
TON
Toncoin
$1.339
+1.20%
+1.59%
$3.47B
$39.22M
29.33MTON
33
PYUSD
PayPal U...
$1
+0.02%
+0.05%
$3.39B
$5.32M
5.32MPYUSD
34
TAO
Bittenso...
$288.2
+5.87%
+16.49%
$3.14B
$225.79M
793.87KTAO
51.8%
35
USD1
World Li...
$1.0001
-0.01%
+0.05%
$2.99B
$36.46M
36.46MUSD1
100%
36
CRO
Cronos
$0.06812
-0.36%
-2.83%
$2.97B
$496.07M
100.61MCRO
43.6%
37
XAUT
Tether G...
$4601.9
+0.06%
-1.88%
$2.73B
$59.41M
12.94KXAUT
38
PAXG
PAX Gold
$4602.04
+0%
-1.94%
$2.2B
$24.2M
5.26KPAXG
39
MNT
Mantle
$0.6292
-0.18%
-4.10%
$2.07B
$12.3M
19.56MMNT
53.1%
40
UNI
Uniswap
$3.211
+0.12%
-1.90%
$2.04B
$61.28M
19.01MUNI
63.4%
41
DOT
Polkadot
$1.207
+0.66%
-3.98%
$2.03B
$90.64M
74.96MDOT
80.1%
42
SKY
Sky Prot...
$0.07988
-1.79%
-7.85%
$1.86B
$7.76M
95.78MSKY
98.9%
43
PI
Pi Netwo...
$0.1757
-2.07%
-2.12%
$1.83B
$10.87M
60.93MPI
10.4%
44
OKB
OKB
$86.43
+3.62%
+2.58%
$1.82B
$22.83M
266.33KOKB
100%
45
ESTV
ESTV
$1.8006
-1.67%
+6.33%
$1.79B
$42,081.34
23.27KESTV
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$55,113.11
55.29KUSDF
47
HTX
HTX DAO
$0.0{5}1905
+3.78%
+4.32%
$1.71B
$14.44M
7.79THTX
90.6%
48
NEAR
NEAR Pro...
$1.276
-1.17%
-9.12%
$1.65B
$68.96M
53.81MNEAR
49
PEPE
Pepe
$0.0{5}3921
-0.23%
+1.34%
$1.65B
$141.58M
35.83TPEPE
100%
50
WLFI
World Li...
$0.05627
+8.54%
-25.28%
$1.53B
$35.38M
640.91MWLFI
27.3%
51
USDD
Decentra...
$0.9998
-0.02%
+0.02%
$1.49B
$2.01M
2.01MUSDD
52
JLP
Jupiter ...
$3.8717
-0.12%
-0.96%
$1.44B
$140,836.96
36.31KJLP
53
BGB
Bitget T...
$2.0059
-0.12%
+4%
$1.4B
$13.81M
6.86MBGB
35%
54
AAVE
Aave
$92.05
+0.08%
-3.14%
$1.4B
$428.32M
4.63MAAVE
94.9%
55
ONDO
Ondo
$0.2766
+2.55%
+5.81%
$1.35B
$69.48M
248.50MONDO
48.7%
56
ETC
Ethereum...
$8.457
+0.28%
+0.01%
$1.32B
$50.56M
5.96METC
74.3%
57
BFUSD
BFUSD
$0.9995
+0.02%
+0.02%
$1.32B
$16,868.68
16.87KBFUSD
58
ICP
Internet...
$2.35
+1.03%
-4.24%
$1.3B
$21.51M
9.15MICP
59
KCS
KuCoin T...
$8.357
-0.22%
-0.81%
$1.13B
$13.16M
1.57MKCS
67.3%
60
ASTER
Aster
$0.6779
+3.76%
+2.91%
$1.12B
$73.56M
108.90MASTER
20.7%
61
WBNB
Wrapped ...
$616.5115
+0.20%
-1.81%
$1.1B
$4.23M
6.87KWBNB
62
POL
POL (ex-...
$0.09757
+1.33%
+6.25%
$1.04B
$23.92M
245.51MPOL
63
ALGO
Algorand
$0.1153
+8.46%
+0.04%
$1.03B
$3.34B
346.29MALGO
89.1%
64
U
United S...
$1.0001
+0.02%
+0.03%
$1.03B
$9.25M
9.25MU
65
QNT
Quant
$68.39
-0.35%
-3.45%
$995.91M
$3.86M
56.25KQNT
99.5%
66
ATOM
Cosmos
$1.885
-0.32%
-6.32%
$955.23M
$137.52M
16.39MATOM
67
RENDER
Render N...
$1.788
+4.80%
-1.60%
$927.52M
$27.95M
15.83MRENDER
80.5%
68
KAS
Kaspa
$0.03343
+3.14%
-1.01%
$915.56M
$12.94M
389.37MKAS
95.5%
69
NEXO
Nexo
$0.9023
-0.68%
+0.03%
$902.47M
$5.07M
5.59MNEXO
100%
70
BNSOL
Binance ...
$92.9
-0.11%
-3.03%
$885.43M
$619,947.12
6.66KBNSOL
71
ENA
ENA
$0.1
-1.36%
-6.89%
$878.07M
$134.2M
1.32BENA
58.4%
72
DEXE
DeXe
$10.221
-4.42%
-24.61%
$855.96M
$3.54M
338.84KDEXE
73
JITOSOL
Jito Sta...
$106.69
-0.03%
-3.10%
$847.28M
$131.8
1.24JITOSOL
74
GT
Gatechai...
$7.2
+0.00%
-2.58%
$808.77M
$1.54M
213.70KGT
37.5%
75
LBTC
Lombard ...
$78374.7
-0.11%
+0.17%
$803.5M
$419,844.79
5.35LBTC
76
WLD
Worldcoi...
$0.2379
+1.79%
-8.40%
$787.84M
$46.73M
195.29MWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-8.77%
$750.43M
$354.31
0.15LSETH
78
ARB
Arbitrum
$0.1183
-3.58%
-9.44%
$729.25M
$185.47M
1.53BARB
61.5%
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$717.95M
$18.39M
218.80MJST
86.3%
80
FIL
Filecoin
$0.9166
-0.10%
-3.23%
$712.55M
$48.51M
52.68MFIL
81
LGNS
Origin W...
$4.1622
-3.27%
+8.91%
$692.37M
$57.3M
13.85MLGNS
82
STABLE
Stable
$0.03343
+1.07%
+1.34%
$682.88M
$3.38M
100.86MSTABLE
83
APT
Aptos
$0.9787
-1.51%
+0.72%
$658.85M
$35.46M
35.81MAPT
57.5%
84
FLR
Flare
$0.007528
+0.89%
-4.16%
$647.51M
$1.79M
238.02MFLR
85
PUMP
Pump.fun
$0.00179
-1.38%
+2.52%
$644.79M
$9.33M
5.15BPUMP
36%
86
TBK
Tronbank
$0.6383
-0.32%
+1.32%
$637.57M
$70,908.7
111.24KTBK
10%
87
VET
VeChain
$0.007175
+0.11%
-2.60%
$617.15M
$45.8M
1.03BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
PENGU
Pudgy Pe...
$0.009606
-6.14%
+9.83%
$604.76M
$114.86M
11.65BPENGU
70.7%
90
XDC
XDC Netw...
$0.02925
+0.13%
-2.80%
$584.75M
$11.09M
378.24MXDC
91
JUP
Jupiter ...
$0.179
+0.22%
+0.39%
$565.86M
$8.72M
48.65MJUP
92
METH
Mantle S...
$2480.5
+0.00%
-2.46%
$553.36M
$150,358.37
59.68METH
93
BONK
BONK
$0.0{5}6214
-0.52%
-0.96%
$547.43M
$18.87M
3.02TBONK
100%
94
MXN
MXN
$0.05483
-0.98%
-0.80%
$547.2M
$60,391.29
1.09MMXN
100%
95
TRUMP
Official...
$2.33
+3.14%
-11.71%
$542.75M
$116.01M
49.90MTRUMP
23.2%
96
AIM
AI.Meta
$0
+0.00%
+0.00%
$531.12M
$0
169.55MAIM
100%
97
TUSD
TrueUSD
$0.9987
-0.04%
-0.14%
$493.67M
$3.69M
3.69MTUSD
98
DASH
Dash
$37.65
+1.31%
+2.81%
$477.49M
$56.98M
1.52MDASH
67.1%
99
CAKE
PancakeS...
$1.459
+0.61%
-3.65%
$477.18M
$8.34M
5.71MCAKE
81.8%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$463.95M
$172.01M
2.05TLUNC