mt logoMyToken
ETH Gas15 Gwei ($0.69)
日本語

建玉

81.21B+2.15%

24時間強制決済

290.38M91.43%

BTC ETF 7日純流入

+3,218.24 BTC

ETH ETF 7日純流入

-1.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71883.5
+1.35%
+8.06%
$1,439.5B
$25.11B
335.15KBTC
95.3%
2
ETH
Ethereum
$2186.61
+0.31%
+6.52%
$263.62B
$102.86B
5.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.51B
$495.24M
495.93MUSDT
4
XRP
Ripple
$1.3427
+0.81%
+2.60%
$82.57B
$7.36B
2.92BXRP
61.4%
5
BNB
Binance ...
$601.3
+0.09%
+2.80%
$82.21B
$1.58B
2.57MBNB
68.2%
6
USDC
USD Coin
$0.9998
-0.02%
-0.03%
$78.36B
$4.78B
4.76BUSDC
7
SOL
Solana
$82.96
+1.08%
+4.50%
$47.65B
$7.21B
41.31MSOL
8
TRX
TRON
$0.3202
+1.09%
+1.75%
$30.08B
$339.15M
1.03BTRX
9
STETH
Lido Sta...
$2188.08
+0.39%
+6.74%
$20.46B
$3.46M
1.58KSTETH
10
DOGE
Dogecoin
$0.09236
+0.80%
+2.19%
$13.63B
$3.21B
23.42BDOGE
11
USDS
USDS Sta...
$1.0001
+0.03%
+0.00%
$11.5B
$1.27M
1.27MUSDS
12
WBT
WhiteBIT...
$52.4205
-0.39%
+2.92%
$11.19B
$70.96M
1.34MWBT
53.4%
13
HYPE
Hyperliq...
$40.242
+4.60%
+13.13%
$9.61B
$144.15M
3.62MHYPE
23.8%
14
ADA
Cardano
$0.2519
+0.92%
+4.82%
$9.31B
$612.45M
950.71MADA
82.1%
15
LEO
UNUS SED...
$10.119
-0.18%
+0.57%
$9.29B
$2.84M
281.28KLEO
16
BCH
Bitcoin ...
$443.4
+0.45%
-0.23%
$8.87B
$938.24M
1.12MBCH
95.3%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.55B
$818.18M
10.05KWBTC
18
WBETH
Wrapped ...
$2396.46
+0.53%
+6.77%
$8.06B
$7.4M
3.08KWBETH
19
LINK
ChainLin...
$8.928
+1.94%
+3.38%
$6.49B
$841.37M
93.32MLINK
72.7%
20
XMR
Monero
$348.61
+7.28%
+7.23%
$6.43B
$89.12M
258.16KXMR
21
ZEC
Zcash
$369.68
+16.51%
+56.02%
$6.17B
$455.47M
1.26MZEC
79.3%
22
WEETH
Wrapped ...
$2387.85
+0.61%
+6.87%
$5.77B
$16,189.42
6.75WEETH
23
XLM
Stellar
$0.1553
-0.50%
-5.38%
$5.14B
$186.74M
1.18BXLM
66.2%
24
WETH
wETH
$2187.7
+0.33%
+6.63%
$4.66B
$22.33M
10.21KWETH
25
M
MemeCore
$2.6286
-3.29%
+2.18%
$4.62B
$7.11M
2.70MM
17.6%
26
DAI
Multi-co...
$0.9998
-0.02%
-0.03%
$4.42B
$1.9M
1.90MDAI
27
LTC
Litecoin
$54.52
+0.96%
+4.28%
$4.2B
$2.1B
5.54MLTC
91.7%
28
AVAX
Avalanch...
$9.32
+3.01%
+6.12%
$4.03B
$1.02B
53.08MAVAX
60%
29
PYUSD
PayPal U...
$0.9997
-0.06%
-0.05%
$3.98B
$7.75M
7.75MPYUSD
30
HBAR
Hedera
$0.08889
-0.09%
+0.88%
$3.78B
$62.45M
697.38MHBAR
85%
31
SUI
Sui
$0.932
+2.55%
+7.97%
$3.68B
$1.05B
1.12BSUI
39.5%
32
SHIB
Shiba In...
$0.0{5}5909
+0.28%
+0.95%
$3.47B
$169.54M
28.53TSHIB
100%
33
TON
Toncoin
$1.258
+2.94%
+1.77%
$3.11B
$121.21M
89.46MTON
34
TAO
Bittenso...
$284.9
-11.53%
-5.79%
$3.07B
$1.62B
5.17MTAO
51.5%
35
USD1
World Li...
$0.9994
+0.01%
-0.06%
$2.98B
$562.88M
563.25MUSD1
100%
36
CRO
Cronos
$0.06942
-0.38%
-1.24%
$2.94B
$1.18B
142.94MCRO
42.3%
37
XAUT
Tether G...
$4739.9
+1.01%
+2%
$2.65B
$284.78M
59.32KXAUT
38
PAXG
PAX Gold
$4748
+0.96%
+1.80%
$2.44B
$199.92M
41.80KPAXG
39
WLFI
World Li...
$0.0863
-6.19%
-14.04%
$2.35B
$169.76M
1.86BWLFI
27.3%
40
MNT
Mantle
$0.6645
+1.24%
-1.50%
$2.19B
$11.83M
17.79MMNT
52.7%
41
DOT
Polkadot
$1.289
+2.87%
+4.37%
$2.16B
$152.52M
112.99MDOT
79.9%
42
UNI
Uniswap
$3.116
+1.92%
-2.63%
$1.97B
$554.71M
176.92MUNI
63.4%
43
ESTV
ESTV
$1.8842
-0.29%
-4.47%
$1.89B
$34,793.18
18.46KESTV
100%
44
SKY
Sky Prot...
$0.07796
+2.10%
+5.50%
$1.8B
$15.5M
201.36MSKY
98.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$312,870.88
313.48KUSDF
46
OKB
OKB
$83.75
+0.77%
+0.37%
$1.75B
$60.44M
724.01KOKB
100%
47
NEAR
NEAR Pro...
$1.356
+1.87%
+16.09%
$1.75B
$958.27M
703.83MNEAR
48
PI
Pi Netwo...
$0.1675
-0.36%
-1.65%
$1.69B
$8.68M
51.45MPI
10.1%
49
HTX
HTX DAO
$0.0{5}1754
+0.06%
+2.87%
$1.61B
$11.22M
6.41THTX
91.7%
50
USDD
Decentra...
$1
-0.01%
+0.20%
$1.53B
$41.86M
41.86MUSDD
51
PEPE
Pepe
$0.0{5}3503
+0.17%
+4.69%
$1.47B
$441.93M
117.45TPEPE
100%
52
JLP
Jupiter ...
$3.7727
+1.06%
+4.34%
$1.41B
$233,625.46
62.21KJLP
53
ICP
Internet...
$2.537
+4.31%
+12.35%
$1.39B
$40.57M
16.10MICP
54
AAVE
Aave
$90.17
-0.10%
-4.83%
$1.37B
$966.39M
10.65MAAVE
94.8%
55
BGB
Bitget T...
$1.9366
+2.53%
+1.21%
$1.36B
$38.79M
20.19MBGB
35%
56
BFUSD
BFUSD
$0.9992
-0.03%
-0.03%
$1.32B
$10.6M
10.60MBFUSD
57
ETC
Ethereum...
$8.449
+0.51%
+7.22%
$1.32B
$57.89M
6.87METC
74.2%
58
ONDO
Ondo
$0.2537
+0.67%
-1.63%
$1.23B
$64.97M
244.46MONDO
48.7%
59
KCS
KuCoin T...
$8.402
+0.88%
+4.90%
$1.13B
$18.62M
2.22MKCS
67.3%
60
QNT
Quant
$76.24
+4.28%
+1.06%
$1.11B
$9.46M
124.93KQNT
99.5%
61
ASTER
Aster
$0.664
+0.06%
-0.19%
$1.1B
$48.36M
72.00MASTER
20.7%
62
PUMP
Pump.fun
$0.001816
+4.18%
+10.79%
$1.07B
$27.36M
15.07BPUMP
59%
63
WBNB
Wrapped ...
$601.304
+0.01%
+3.09%
$1.06B
$4.18M
6.96KWBNB
64
RENDER
Render N...
$2.044
+1.64%
+9.36%
$1.06B
$63.98M
31.11MRENDER
80.5%
65
ALGO
Algorand
$0.1111
-0.50%
+0.16%
$989.54M
$1.02B
476.45MALGO
89%
66
JITOSOL
Jito Sta...
$105.52
+1.15%
+4.78%
$925.4M
$1.79M
16.12KJITOSOL
67
POL
POL (ex-...
$0.08685
-0.27%
-5.74%
$921.27M
$53.92M
618.76MPOL
68
ATOM
Cosmos
$1.815
+1.56%
+7.90%
$910.09M
$520.81M
69.44MATOM
69
NEXO
Nexo
$0.883
+1.37%
+2.63%
$882.5M
$3.35M
3.79MNEXO
100%
70
KAS
Kaspa
$0.03205
+0.72%
+3.99%
$876.05M
$10.33M
321.51MKAS
95.2%
71
WLD
Worldcoi...
$0.2682
+4.88%
+0.60%
$871.99M
$869.64M
3.24BWLD
32.6%
72
LGNS
Origin W...
$5.0321
-1.68%
-7.22%
$831.36M
$48.6M
9.66MLGNS
73
ENA
ENA
$0.09486
+9.74%
+16.57%
$829.46M
$204.5M
2.25BENA
58.4%
74
BNSOL
Binance ...
$91.9
+1.43%
+5.02%
$785.18M
$465,590.15
5.05KBNSOL
75
GT
Gatechai...
$6.53
+0.77%
+1.39%
$751.65M
$2.27M
348.33KGT
38.4%
76
LBTC
Lombard ...
$72166
+1.14%
+8.22%
$749.8M
$3,206.07
0.04LBTC
77
DEXE
DeXe
$8.447
+5.95%
+5.86%
$705.53M
$6.45M
780.31KDEXE
78
LSETH
Liquid S...
$2465.4
+4.20%
+8.85%
$694.86M
$33,806.03
13.91LSETH
79
FIL
Filecoin
$0.9017
+2.55%
+9.38%
$693.17M
$140.62M
155.00MFIL
80
TRUMP
Official...
$2.906
+0.17%
+2.68%
$676.05M
$301.74M
100.98MTRUMP
23.2%
81
ARB
Arbitrum
$0.1095
+7.90%
+19.27%
$659.78M
$635.15M
5.88BARB
60.4%
82
FLR
Flare
$0.007565
+2.03%
-1.03%
$647.78M
$3.03M
403.38MFLR
83
METH
Mantle S...
$2433.8
+2.60%
+8.44%
$634.16M
$148,117.5
61.91METH
84
TBK
Tronbank
$0.6269
-1.78%
+0.07%
$631.36M
$336,358.44
526.28KTBK
10%
85
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$613.19M
$25.91M
380.80MJST
89%
86
XDC
XDC Netw...
$0.03067
+1.02%
+3.33%
$609.46M
$19.22M
618.26MXDC
87
VET
VeChain
$0.007067
-1.48%
+3.60%
$607.58M
$21.01M
1.83BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8349
+1.59%
-3.35%
$561.47M
$43.16M
51.42MAPT
57.5%
90
MXN
MXN
$0.05467
+0.27%
+2.49%
$546.5M
$61,078.16
1.12MMXN
100%
91
FET
Fetch.ai
$0.2403
+2.47%
+5.62%
$543.75M
$87.52M
361.03MFET
83.2%
92
STABLE
Stable
$0.02549
-0.25%
-11.75%
$521.34M
$4.18M
163.80MSTABLE
93
BONK
BONK
$0.0{5}5888
+2.82%
+4.41%
$517.55M
$36.32M
6.10TBONK
100%
94
JUP
Jupiter ...
$0.1603
+0.81%
+1.90%
$507.62M
$10.99M
67.33MJUP
95
TUSD
TrueUSD
$0.9992
-0.02%
-0.02%
$493.97M
$2.41M
2.41MTUSD
96
DASH
Dash
$38.61
+20.99%
+28.10%
$491.65M
$141.3M
3.74MDASH
67%
97
CAKE
PancakeS...
$1.4863
+0.97%
+11.66%
$488.43M
$17.41M
10.45MCAKE
82.1%
98
ADI
ADI
$4.421
-1.44%
+1.09%
$459.72M
$447,555.83
101.15KADI
10.4%
99
PENGU
Pudgy Pe...
$0.006592
+4.02%
+5.21%
$413.58M
$71.82M
10.69BPENGU
70.7%
100
STX
Stacks
$0.2211
+0.04%
+3.90%
$406.98M
$31.45M
214.05MSTX