mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

96.54B-1.42%

24時間強制決済

392.91M-0.90%

BTC ETF 7日純流入

+3.07万 BTC

ETH ETF 7日純流入

+17.22万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83860.6
-0.67%
+3.92%
$1,686.44B
$28.83B
344.97KBTC
95.7%
2
ETH
Ethereum
$2686.89
+0.11%
+4%
$326.89B
$118.34B
4.95METH
∞
3
VANT
VANTAGE
$0.2501
-1.50%
-76.82%
$255.8B
$1,873.28
7.18KVANT
100%
4
USDT
Tether
$1
+0.02%
+0.02%
$183.81B
$766.75M
781.41MUSDT
∞
5
BNB
Binance ...
$773.5
-0.91%
+2.22%
$103.14B
$3.27B
4.32MBNB
66.6%
6
XRP
Ripple
$1.5718
+3.74%
+13.58%
$99.2B
$33.19B
20.12BXRP
62.9%
7
USDC
USD Coin
$1.0002
-0.01%
-0.02%
$75.44B
$11.38B
11.37BUSDC
∞
8
SOL
Solana
$121.15
+4.17%
+8.87%
$71.34B
$12.03B
70.39MSOL
∞
9
FORM
Formfact...
$130.09
+4.01%
+12.13%
$49.62B
$9.02M
69.26KFORM
65.8%
10
TRX
TRON
$0.336
-0.88%
-1.05%
$31.81B
$392.42M
1.16BTRX
∞
11
STETH
Lido Sta...
$2688.53
+0.27%
+4.13%
$26.33B
$3.91M
1.45KSTETH
∞
12
ZEC
Zcash
$1549.9
+2.21%
+4.48%
$26.32B
$3.48B
2.58MZEC
80.7%
13
HYPE
Hyperliq...
$91.252
-2.34%
-0.08%
$20.32B
$318.08M
3.44MHYPE
22.2%
14
DOGE
Dogecoin
$0.09784
+2.26%
+11.93%
$14.47B
$3.2B
28.24BDOGE
∞
15
XMR
Monero
$556.93
+1.51%
-1.90%
$10.48B
$125.14M
223.91KXMR
∞
16
LINK
ChainLin...
$13.851
+8.31%
+14.07%
$10.39B
$7.15B
521.61MLINK
74.8%
17
WBETH
Wrapped ...
$2975.51
+0.29%
+4.20%
$10.01B
$7.6M
2.55KWBETH
∞
18
WBT
WhiteBIT...
$83.784
-0.33%
+1.06%
$9.96B
$79.63M
943.98KWBT
29.7%
19
WBTC
Wrapped ...
$83484.4
-0.56%
+3.21%
$9.75B
$56.32M
671.09WBTC
∞
20
USDS
USDS Sta...
$1.0001
-0.01%
-0.03%
$9.71B
$1.74M
1.74MUSDS
∞
21
ADA
Cardano
$0.2555
+2.56%
+16.18%
$9.62B
$967.46M
3.62BADA
83.4%
22
LEO
UNUS SED...
$8.87
-0.48%
-0.20%
$8.11B
$17.84M
1.97MLEO
∞
23
XLM
Stellar
$0.218
+4.61%
+13.48%
$7.63B
$834.75M
3.88BXLM
69.9%
24
BCH
Bitcoin ...
$338.4
+0.26%
+34.60%
$6.81B
$17.13B
16.48MBCH
95.7%
25
NEAR
NEAR Pro...
$5.142
+12.24%
+41.06%
$6.76B
$31.48B
6.28BNEAR
∞
26
UNI
Uniswap
$9.559
+3.40%
+9.27%
$5.95B
$12.95B
1.38BUNI
62.1%
27
WETH
wETH
$2687.52
+0.19%
+4.19%
$5.58B
$34.72M
12.92KWETH
∞
28
LTC
Litecoin
$69.64
-5.60%
+24.60%
$5.43B
$2.68B
19.64MLTC
92.4%
29
AVAX
Avalanch...
$10.428
+0.36%
+28.59%
$4.63B
$1.51B
94.10MAVAX
61.5%
30
SUI
Sui
$1.1159
+11.28%
+38.96%
$4.58B
$18.27B
16.47BSUI
41%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$883,961.49
896.29KDAI
∞
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.86M
4.19MTON
∞
33
GRAM
Gram (pr...
$1.432
-0.07%
+4.14%
$4.01B
$172.42M
122.87MGRAM
∞
34
HBAR
Hedera
$0.09379
+1.94%
+19.11%
$3.99B
$110.72M
1.20BHBAR
85%
35
TAO
Bittenso...
$305.2
+4.95%
+21.49%
$3.53B
$420.12M
1.41MTAO
55%
36
SHIB
Shiba In...
$0.0{5}5866
-2.24%
+7.25%
$3.46B
$374.51M
66.50TSHIB
100%
37
BTW
Bitway
$1.2345
+16.90%
+82.45%
$3.29B
$36.5M
35.27MBTW
27.1%
38
CRO
Cronos
$0.06597
+5.34%
+11.37%
$3.28B
$22.35B
247.19MCRO
49.7%
39
KRAFT
DAOKraft
$3.0008
+57.10%
+57.10%
$3.15B
$695,703.78
295.93KKRAFT
100%
40
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$503.88M
504.10MUSD1
100%
41
PYUSD
PayPal U...
$1
+0.01%
-0.01%
$2.69B
$3.71M
3.73MPYUSD
∞
42
M
MemeCore
$1.1765
-4.43%
-12.54%
$2.68B
$821,193.59
680.45KM
22.8%
43
XAUT
Tether G...
$4282.5
+0.53%
-1.77%
$2.67B
$205.37M
47.88KXAUT
∞
44
ENA
ENA
$0.2614
+20.51%
+56.92%
$2.64B
$779.76M
3.32BENA
67.3%
45
ONDO
Ondo
$0.5374
+4.71%
+35.67%
$2.62B
$718.06M
1.39BONDO
48.7%
46
OKB
OKB
$120.37
+0.50%
+3.98%
$2.53B
$974.73M
8.59MOKB
100%
47
AAVE
Aave
$153.94
+7.12%
+11.17%
$2.39B
$2.58B
17.38MAAVE
96.4%
48
MNT
Mantle
$0.6639
-2.13%
+10.44%
$2.2B
$10.54M
15.97MMNT
53.1%
49
DOT
Polkadot
$1.1838
+1.09%
+4.46%
$2.02B
$288.87M
253.36MDOT
81.2%
50
PUMP
Pump.fun
$0.004181
+8.03%
-3.24%
$1.94B
$134.84M
33.33BPUMP
46.7%
51
PEPE
Pepe
$0.0{5}4459
+11.47%
+16.88%
$1.88B
$833.47M
195.62TPEPE
100%
52
PAXG
PAX Gold
$4278
+0.54%
-1.66%
$1.86B
$138.93M
32.57KPAXG
∞
53
JLP
Jupiter ...
$4.8896
+2.31%
+5.57%
$1.83B
$24,253.19
4.98KJLP
∞
54
SKY
Sky Prot...
$0.07494
+0.99%
+6.66%
$1.76B
$20.87M
280.12MSKY
99.8%
55
ICP
Internet...
$3.144
+1.32%
+10.86%
$1.75B
$80.51M
25.62MICP
∞
56
WLD
Worldcoi...
$0.4607
+4.51%
+6.74%
$1.69B
$6.26B
13.67BWLD
36.5%
57
RIPPLEAI
Ripple A...
$0.5315
-2.59%
-8.58%
$1.6B
$32,285.44
59.70KRIPPLEAI
100%
58
WLFI
World Li...
$0.05713
+0.81%
-2.38%
$1.56B
$44.24M
784.81MWLFI
27.3%
59
HTX
HTX DAO
$0.00000169
-15.48%
-0.18%
$1.55B
$10.42M
6.05THTX
89.8%
60
USDD
Decentra...
$0.9975
-0.23%
-0.21%
$1.54B
$884,392.77
884.92KUSDD
∞
61
ARB
Arbitrum
$0.2237
+3.22%
+6.35%
$1.52B
$5.18B
23.61BARB
67.9%
62
ETC
Ethereum...
$9.388
-6.01%
+16.07%
$1.49B
$194.5M
21.17METC
75.1%
63
U
United S...
$0.9996
-0.02%
-0.07%
$1.48B
$65.39M
65.41MU
∞
64
VVV
Venice T...
$30.46
-0.59%
+14.85%
$1.47B
$27.83M
9.89MVVV
∞
65
USDGO
USDGO
$0.9999
-0.04%
-0.05%
$1.41B
$802,568.95
802.71KUSDGO
∞
66
QNT
Quant
$96.32
+16.94%
+51.11%
$1.4B
$94.62M
990.42KQNT
99.5%
67
BGB
Bitget T...
$1.9938
-3.39%
-0.45%
$1.39B
$202.46M
101.92MBGB
35%
68
USDF
Falcon U...
$0.9955
-0.02%
+0.13%
$1.37B
$178,593.56
179.39KUSDF
∞
69
BFUSD
BFUSD
$0.9999
-0.01%
+0.03%
$1.32B
$7.25M
7.26MBFUSD
∞
70
MCS
Money Co...
$0.2526
+0.01%
-0.08%
$1.26B
$11,498.22
45.50KMCS
100%
71
JITOSOL
Jito Sta...
$157.86
+4.33%
+8.92%
$1.26B
$670,597.4
4.29KJITOSOL
∞
72
BNSOL
Binance ...
$137.2
+4.25%
+8.88%
$1.24B
$1.25M
9.30KBNSOL
∞
73
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
74
POL
POL (ex-...
$0.1138
+7.55%
+12.96%
$1.21B
$144.01M
1.37BPOL
∞
75
WBNB
Wrapped ...
$774.3341
-0.77%
+2.47%
$1.21B
$4.7M
6.07KWBNB
∞
76
ASTER
Aster
$0.7275
+2.24%
-3.46%
$1.21B
$98.13M
134.89MASTER
20.7%
77
LIT
Lighter
$4.7517
-8.84%
-0.96%
$1.19B
$74.04M
15.06MLIT
25%
78
KAS
Kaspa
$0.04168
+3.70%
+14.47%
$1.16B
$12.3M
298.90MKAS
96.6%
79
GT
Gatechai...
$10.74
+0.46%
+8.48%
$1.14B
$8.21M
840.19KGT
74.8%
80
ALGO
Algorand
$0.116
+3.71%
+20.40%
$1.05B
$47.11M
289.13MALGO
90.6%
81
JUP
Jupiter ...
$0.3259
+6.74%
+24.34%
$1.04B
$56.69M
192.42MJUP
∞
82
PI
Pi Netwo...
$0.09046
+4.57%
+7.60%
$1.02B
$9.57M
109.06MPI
11.2%
83
KCS
KuCoin T...
$7.364
+2.17%
+3.07%
$1.01B
$97.34M
13.73MKCS
68.6%
84
RENDER
Render N...
$1.93
+5.23%
+24.83%
$1B
$72.15M
37.78MRENDER
80.5%
85
JST
JUST GOV
$0.1188
+5.63%
+3.27%
$970.68M
$29.95M
258.77MJST
82.7%
86
ATOM
Cosmos
$1.774
-0.51%
+5.03%
$948.83M
$761.76M
268.86MATOM
∞
87
ASTEROIDETH
Asteroid...
$0.002146
+7.19%
+31.73%
$899.88M
$113,903.93
51.32MASTEROIDETH
100%
88
CAKE
PancakeS...
$2.7731
+0.60%
+12.54%
$883.44M
$139.65M
55.61MCAKE
79.8%
89
NEXO
Nexo
$0.8754
+0.51%
+4.41%
$872.56M
$5.82M
6.69MNEXO
100%
90
LSETH
Liquid S...
$3016.7
+1.38%
+6.31%
$868.22M
$5,658.43
1.88LSETH
∞
91
FIL
Filecoin
$1.0305
+3.51%
+15.57%
$858.28M
$218.16M
218.86MFIL
∞
92
BCH
Banco de...
$42.05
+1.57%
+2.66%
$837.32M
$572,497.3
13.63KBCH
95.7%
93
INJ
Injectiv...
$8.159
-3.99%
+22.82%
$819.28M
$168.94M
21.94MINJ
∞
94
VET
VeChain
$0.009464
+0.92%
+21.10%
$813.6M
$22.61M
2.38BVET
99.2%
95
DASH
Dash
$62.71
-0.47%
+6.41%
$804.55M
$170.4M
2.71MDASH
68%
96
ETHFI
ether.fi...
$0.7141
+5.91%
-3.41%
$690.3M
$31.11M
44.30METHFI
96.5%
97
GFO
GoodFund...
$0.06517
+0.15%
+0.29%
$652M
$16,465.48
253.14KGFO
100%
98
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
99
FLR
Flare
$0.007284
+1.78%
+10.36%
$634.82M
$3.89M
538.27MFLR
∞
100
METH
Mantle S...
$2953.6
+0.90%
+4.14%
$631.47M
$3,504.73
1.18METH
∞