mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

87.73B-10.76%

24時間強制決済

2.18B670.75%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78654.9
-4.84%
-11.43%
$1,569.2B
$52.07B
659.60KBTC
95.2%
2
ETH
Ethereum
$2395.12
-8.84%
-18.61%
$288.77B
$548.28B
15.62METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.56B
$991.92M
981.71MUSDT
4
BNB
Binance ...
$771.1
-7.17%
-12.50%
$105.04B
$3.04B
3.87MBNB
68.2%
5
XRP
Ripple
$1.642
-2.15%
-13.62%
$103.5B
$16.28B
4.26BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.07%
-0.05%
$70.27B
$5.8B
5.79BUSDC
7
SOL
Solana
$105.19
-7.70%
-17.18%
$59.51B
$29.58B
65.06MSOL
8
TRX
TRON
$0.286
-1.04%
-3.93%
$27.09B
$952.4M
3.33BTRX
9
STETH
Lido Sta...
$2387.31
-9.02%
-18.84%
$22.98B
$27.53M
11.32KSTETH
10
DOGE
Dogecoin
$0.1061
-4.19%
-13.92%
$15.65B
$5.51B
28.54BDOGE
11
ADA
Cardano
$0.2948
-4.29%
-17.22%
$10.83B
$7.23B
3.25BADA
81.7%
12
BCH
Bitcoin ...
$534.7
+0.79%
-8.93%
$10.66B
$4.68B
1.20MBCH
95.2%
13
WBT
WhiteBIT...
$48.9454
-3.88%
-9.23%
$10.46B
$242.48M
4.93MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.78B
$6.62B
5.87KWBTC
15
USDS
USDS Sta...
$0.9994
-0.05%
-0.08%
$9.24B
$68,977.98
68.68KUSDS
16
WBETH
Wrapped ...
$2604.27
-8.86%
-18.77%
$8.76B
$42.47M
16.20KWBETH
17
LEO
UNUS SED...
$8.733
-5.31%
-2.96%
$8.07B
$2.59M
293.90KLEO
18
XMR
Monero
$429.77
-11.97%
-11.23%
$7.89B
$157.85M
360.77KXMR
19
WEETH
Wrapped ...
$2596.14
-8.85%
-18.59%
$7.82B
$61,246.74
23.27WEETH
20
HYPE
Hyperliq...
$29.968
-0.32%
+32.37%
$7.13B
$418.31M
13.93MHYPE
23.8%
21
LINK
ChainLin...
$9.832
-5.04%
-18.65%
$6.96B
$4.66B
85.54MLINK
70.8%
22
XLM
Stellar
$0.1782
-2.38%
-15.17%
$5.79B
$354.59M
2.00BXLM
65.1%
23
ZEC
Zcash
$298.65
-4.77%
-17.29%
$4.92B
$650.8M
2.17MZEC
78.6%
24
LTC
Litecoin
$59.6
-4.32%
-14.51%
$4.57B
$3.89B
12.48MLTC
91.4%
25
AVAX
Avalanch...
$10.108
-3.46%
-15.33%
$4.36B
$1.08B
58.13MAVAX
60%
26
SUI
Sui
$1.133
-6.86%
-23.09%
$4.35B
$1.87B
1.18BSUI
38.5%
27
DAI
Multi-co...
$1.0006
-0.08%
-0.06%
$4.35B
$64.77M
64.73MDAI
28
SHIB
Shiba In...
$0.0{5}6811
-2.37%
-12.35%
$4.01B
$213.59M
31.80TSHIB
100%
29
HBAR
Hedera
$0.09109
-2.96%
-14.83%
$3.86B
$267.6M
2.96BHBAR
85%
30
PYUSD
PayPal U...
$1.0002
-0.08%
-0.09%
$3.59B
$11.46M
11.47MPYUSD
31
XAUT
Tether G...
$4819.5
-1.68%
-4.26%
$3.44B
$472.68M
97.79KXAUT
32
TON
Toncoin
$1.368
-3.60%
-10.94%
$3.33B
$128.94M
96.44MTON
33
WLFI
World Li...
$0.1217
-16.76%
-29.50%
$3.31B
$263.43M
2.02BWLFI
27.3%
34
CRO
Cronos
$0.08097
-1.04%
-10.93%
$3.22B
$18.21B
666.90MCRO
39.8%
35
USD1
World Li...
$0.9997
-0.12%
-0.13%
$2.99B
$1.36B
1.36BUSD1
100%
36
DOT
Polkadot
$1.534
-5.31%
-19.18%
$2.54B
$243.24M
159.61MDOT
37
UNI
Uniswap
$3.897
-4.86%
-19.65%
$2.47B
$282.66M
72.63MUNI
63.4%
38
MNT
Mantle
$0.711
-6.72%
-20.89%
$2.31B
$46.77M
65.26MMNT
52.3%
39
BGB
Bitget T...
$3.162
-6.73%
-12.83%
$2.21B
$42.96M
13.29MBGB
35%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$947,254.61
952.93KUSDF
41
PAXG
PAX Gold
$4847.44
-1.74%
-4.01%
$2.1B
$518.24M
106.63KPAXG
42
M
MemeCore
$1.2142
-6.45%
-26%
$2.1B
$6.08M
4.82MM
17.3%
43
TAO
Bittenso...
$193.1
-5.81%
-17.80%
$2.05B
$227.5M
1.17MTAO
50.6%
44
AAVE
Aave
$126.57
-5.05%
-18.23%
$1.92B
$811.13M
6.37MAAVE
94.9%
45
OKB
OKB
$89.61
-8.34%
-13.14%
$1.88B
$48.99M
542.59KOKB
100%
46
PEPE
Pepe
$0.0{5}4281
-1.59%
-14.62%
$1.8B
$489.63M
117.54TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1741
-1.20%
-2.20%
$1.59B
$63.14M
36.52THTX
91.7%
48
JLP
Jupiter ...
$4.1464
-4.56%
-9.69%
$1.55B
$143,130.86
34.56KJLP
49
NEAR
NEAR Pro...
$1.204
-5.20%
-19.47%
$1.55B
$251.06M
210.61MNEAR
50
PUMP
Pump.fun
$0.002598
-1.03%
-0.43%
$1.53B
$186.02M
72.25BPUMP
59%
51
ETC
Ethereum...
$9.78
-3.93%
-14.96%
$1.52B
$288.82M
29.63METC
73.7%
52
JITOSOL
Jito Sta...
$132.08
-7.59%
-17.14%
$1.48B
$2.09M
15.92KJITOSOL
53
ICP
Internet...
$2.71
-4.92%
-19.85%
$1.48B
$144.94M
53.88MICP
54
SKY
Sky Prot...
$0.06157
-3.73%
-8.15%
$1.41B
$41.13M
675.03MSKY
97.9%
55
ONDO
Ondo
$0.2855
-4.49%
-15.79%
$1.39B
$101.39M
357.64MONDO
48.7%
56
PI
Pi Netwo...
$0.157
-5.48%
-12.69%
$1.36B
$20.07M
126.61MPI
8.6%
57
BFUSD
BFUSD
$0.9999
+0.03%
+0.07%
$1.32B
$21.25M
21.25MBFUSD
58
WBNB
Wrapped ...
$770.9913
-7.16%
-12.39%
$1.21B
$4.72M
6.12KWBNB
59
KCS
KuCoin T...
$9.143
-7.95%
-15.10%
$1.21B
$8.39M
916.59KKCS
66.1%
60
LGNS
Origin W...
$7.0328
+0.85%
+10.41%
$1.17B
$42.25M
6.01MLGNS
61
BNSOL
Binance ...
$115
-7.78%
-17.27%
$1.14B
$10.6M
91.87KBNSOL
62
WLD
Worldcoi...
$0.404
-8.46%
-13.88%
$1.12B
$263.59M
648.38MWLD
27.8%
63
POL
POL (ex-...
$0.1053
-1.41%
-14.60%
$1.11B
$94.67M
899.72MPOL
64
ENA
ENA
$0.1392
-3.87%
-19.12%
$1.11B
$353.93M
2.60BENA
53.1%
65
USDD
Decentra...
$1.0006
+0.02%
+0.06%
$1.07B
$3.2M
3.20MUSDD
66
QNT
Quant
$70.12
+3.25%
-8.19%
$1.02B
$28.52M
417.77KQNT
99.5%
67
GT
Gatechai...
$8.39
-7.30%
-14.57%
$969.3M
$6.58M
780.86KGT
38.4%
68
ATOM
Cosmos
$1.974
-2.76%
-13.24%
$968.19M
$282.27M
28.02MATOM
69
TRUMP
Official...
$4.208
-4.22%
-14.20%
$939.93M
$561.6M
131.68MTRUMP
22.3%
70
ALGO
Algorand
$0.1036
-3.45%
-11.08%
$919.12M
$986.25M
707.82MALGO
88.7%
71
ASTER
Aster
$0.5465
-5.50%
-14.52%
$902.74M
$283.44M
522.12MASTER
20.7%
72
LBTC
Lombard ...
$78167.7
-5.82%
-11.93%
$885.64M
$130,149.82
1.65LBTC
73
KAS
Kaspa
$0.03245
-7.87%
-21.19%
$867.28M
$33.97M
1.05BKAS
93.3%
74
APT
Aptos
$1.275
-5.84%
-18.43%
$856.4M
$146.76M
116.48MAPT
75
FLR
Flare
$0.00989
+2.06%
-6.26%
$835.71M
$7.17M
736.39MFLR
76
NEXO
Nexo
$0.8324
-5.48%
-11.99%
$831.98M
$16.12M
19.36MNEXO
100%
77
ARB
Arbitrum
$0.1392
-5.57%
-20.33%
$810.49M
$321.63M
2.32BARB
58.3%
78
RENDER
Render N...
$1.561
-2.08%
-21.25%
$809.7M
$107.78M
70.32MRENDER
80.5%
79
FIL
Filecoin
$1.066
-5%
-17.37%
$790.29M
$196.71M
188.49MFIL
80
VET
VeChain
$0.008459
-3.65%
-18.16%
$726.68M
$306.63M
4.92BVET
99.2%
81
XDC
XDC Netw...
$0.03474
-3.99%
-13.52%
$663.13M
$25.62M
732.62MXDC
82
METH
Mantle S...
$2489.2
-16.14%
-21.53%
$662.22M
$1,103.11
0.42METH
83
LSETH
Liquid S...
$2507.38
-9.53%
-19.91%
$645.48M
$51,932.6
20.69LSETH
84
BONK
BONK
$0.0{5}7248
-5.45%
-17.71%
$636.77M
$129.77M
18.18TBONK
100%
85
SEI
Sei Toke...
$0.08782
-4.61%
-17.39%
$580.12M
$64.67M
745.41MSEI
66.1%
86
MXN
MXN
$0
+0.00%
+0.00%
$563.9M
$0
1.03MMXN
100%
87
DASH
Dash
$44.69
-3.69%
-28.37%
$562.17M
$198.03M
4.43MDASH
66.5%
88
JUP
Jupiter ...
$0.1773
-8.99%
-10.69%
$559.49M
$35.12M
197.57MJUP
89
CAKE
PancakeS...
$1.5426
-3.73%
-18.96%
$513.25M
$68.49M
45.06MCAKE
83.4%
90
XTZ
Tezos
$0.4689
-3.68%
-19.12%
$503.67M
$57.53M
123.93MXTZ
91
TUSD
TrueUSD
$0.9992
-0.02%
-0.10%
$493.75M
$20.77M
20.79MTUSD
92
PENGU
Pudgy Pe...
$0.007815
-5.37%
-20.06%
$490.98M
$161.46M
20.89BPENGU
70.7%
93
IP
Story
$1.393
-17.04%
-39.83%
$486.57M
$104.48M
71.61MIP
94
CHZ
Chiliz
$0.04687
+0.40%
-10.52%
$479.39M
$123.93M
2.76BCHZ
95
STX
Stacks
$0.2615
-4.04%
-11.75%
$463.11M
$23.05M
89.25MSTX
96
FET
Fetch.ai
$0.1907
-4.32%
-16.40%
$435.43M
$88.74M
478.23MFET
84.3%
97
CRV
Curve DA...
$0.2895
-4.77%
-19.23%
$425.62M
$115.4M
402.40MCRV
48.6%
98
OP
Optimism
$0.2346
-6.28%
-22.09%
$410.62M
$107.09M
461.57MOP
40.8%
99
LIT
Lighter
$1.504
-6.47%
-12.41%
$374.79M
$39.19M
25.68MLIT
25%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$371.79M
$56.37M
1.37BJST
89%