mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

109.9B-0.51%

24時間強制決済

199.5M293.14%

BTC ETF 7日純流入

-7,524.91 BTC

ETH ETF 7日純流入

+1.26万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90629.4
-0.25%
-2.43%
$1,810.24B
$23.45B
222.91KBTC
95.1%
2
ETH
Ethereum
$3108.16
-0.05%
-1.98%
$375.26B
$161.32B
3.49METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.27B
$554.42M
554.74MUSDT
4
XRP
Ripple
$2.0509
-2.25%
-3.59%
$124.52B
$5.97B
1.44BXRP
60.7%
5
BNB
Binance ...
$899.7
-1.57%
-0.74%
$123.94B
$1.35B
1.22MBNB
68.9%
6
SOL
Solana
$139.79
+1.85%
+3.46%
$78.88B
$29.33B
32.19MSOL
7
USDC
USD Coin
$1.0011
+0.00%
+0.06%
$74.68B
$3.41B
3.22BUSDC
8
TRX
TRON
$0.2979
-0.65%
+1.91%
$28.2B
$576.86M
1.63BTRX
9
STETH
Lido Sta...
$3106.57
-0.12%
-1.93%
$27.65B
$9.58M
3.07KSTETH
10
DOGE
Dogecoin
$0.1361
-3.09%
-7.64%
$20.1B
$2.81B
7.79BDOGE
11
ADA
Cardano
$0.383
-2.70%
-4.40%
$14.03B
$9.79B
1.07BADA
81.5%
12
BCH
Bitcoin ...
$623.2
-4.10%
-4.19%
$12.49B
$2.52B
1.03MBCH
95.1%
13
WBT
WhiteBIT...
$54.684
-0.77%
-5.64%
$11.72B
$85.74M
1.56MWBT
53.5%
14
WBETH
Wrapped ...
$3381.14
+0.02%
-1.86%
$11.38B
$8.27M
2.44KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.3B
$75.09M
692.43WBTC
16
XMR
Monero
$566.76
+13.89%
+31.85%
$10.47B
$347.05M
614.85KXMR
17
WEETH
Wrapped ...
$3369.75
+0%
-1.75%
$9.94B
$30,337.43
8.93WEETH
18
USDS
USDS Sta...
$1.0009
+0.03%
+0.06%
$9.81B
$1.33M
1.33MUSDS
19
LINK
ChainLin...
$13.101
-0.80%
-3.41%
$9.28B
$1.17B
23.61MLINK
70.8%
20
LEO
UNUS SED...
$9.011
-0.52%
-0.58%
$8.34B
$313,887.39
34.92KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2181
-4.16%
-5.83%
$7.07B
$182.08M
822.88MXLM
64.8%
23
SUI
Sui
$1.768
-2.71%
+5.11%
$6.7B
$723.18M
380.24MSUI
37.9%
24
ZEC
Zcash
$398.01
+1.59%
-19.40%
$6.56B
$688.81M
1.55MZEC
78.5%
25
LTC
Litecoin
$76.26
-5.75%
-7.06%
$5.85B
$2.65B
7.10MLTC
91.3%
26
AVAX
Avalanch...
$13.579
-1.78%
-4.14%
$5.85B
$1.22B
28.49MAVAX
59.8%
27
HYPE
Hyperliq...
$23.78
-3.18%
-9.09%
$5.67B
$74.97M
3.07MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8346
-3.70%
-4.30%
$4.91B
$93.71M
10.64TSHIB
100%
29
HBAR
Hedera
$0.1144
-3.10%
-8.75%
$4.85B
$169.64M
1.45BHBAR
85%
30
WLFI
World Li...
$0.1644
-2.61%
-4.48%
$4.46B
$83.6M
498.18MWLFI
27.3%
31
DAI
Multi-co...
$1.0012
+0.01%
+0.09%
$4.28B
$32.59M
32.55MDAI
32
TON
Toncoin
$1.718
-2.28%
-9.25%
$4.15B
$70.9M
31.19MTON
33
CRO
Cronos
$0.0989
-2.74%
-6.44%
$3.82B
$7.16B
103.79MCRO
38.6%
34
PYUSD
PayPal U...
$1.0011
+0.01%
+0.08%
$3.67B
$5.65M
5.65MPYUSD
35
UNI
Uniswap
$5.348
-2.82%
-8.63%
$3.39B
$228.34M
37.91MUNI
63.5%
36
DOT
Polkadot
$2.039
-2.96%
-4.41%
$3.37B
$115.81M
52.56MDOT
37
MNT
Mantle
$0.9437
-4.09%
-11.65%
$3.08B
$23.1M
23.83MMNT
52.3%
38
USD1
World Li...
$1.0006
-0.04%
+0.03%
$2.99B
$253.77M
253.45MUSD1
100%
39
TAO
Bittenso...
$281.1
-1.72%
+7.74%
$2.96B
$166.84M
583.94KTAO
50.4%
40
M
MemeCore
$1.694
-0.40%
+7.84%
$2.94B
$6.96M
4.17MM
17.2%
41
AAVE
Aave
$163.44
-1.82%
-0.96%
$2.48B
$188.69M
1.01MAAVE
94.9%
42
BGB
Bitget T...
$3.534
+0.34%
-1.15%
$2.47B
$45.64M
12.96MBGB
35%
43
PEPE
Pepe
$0.0{5}5774
-3.50%
-14.70%
$2.43B
$451.51M
77.09TPEPE
100%
44
XAUT
Tether G...
$4598.8
+1.99%
+4.42%
$2.4B
$179.33M
36.86KXAUT
45
OKB
OKB
$111.17
-0.33%
-2.99%
$2.34B
$18.07M
162.22KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$225,289.73
226.09KUSDF
47
NEAR
NEAR Pro...
$1.664
-2.35%
-3.71%
$2.13B
$213.04M
124.06MNEAR
48
JITOSOL
Jito Sta...
$175.19
+1.81%
+3.55%
$2.03B
$558,512.79
2.80KJITOSOL
49
ETC
Ethereum...
$12.19
-2.72%
-6.16%
$1.89B
$81.66M
6.65METC
73.6%
50
JLP
Jupiter ...
$4.7959
+0.94%
+1.18%
$1.79B
$148,985.82
31.01KJLP
51
PAXG
PAX Gold
$4607.84
+2.12%
+4.20%
$1.77B
$219.45M
41.14KPAXG
52
ENA
ENA
$0.2208
-5%
-9.40%
$1.76B
$138.93M
541.96MENA
53.1%
53
PI
Pi Netwo...
$0.2076
-0.72%
-1.76%
$1.74B
$7.4M
35.30MPI
8.4%
54
ICP
Internet...
$3.095
-3.47%
-4.42%
$1.69B
$60.64M
19.27MICP
55
POL
POL (ex-...
$0.1514
-10.79%
+25.22%
$1.6B
$216.67M
1.32BPOL
56
HTX
HTX DAO
$0.0000017
-0.43%
+0.78%
$1.58B
$11.54M
6.77THTX
93%
57
BNSOL
Binance ...
$152.8
+2%
+3.59%
$1.55B
$5.05M
33.03KBNSOL
58
WLD
Worldcoi...
$0.5574
-3.65%
-6.04%
$1.51B
$100.19M
170.79MWLD
27.2%
59
KCS
KuCoin T...
$10.933
+0.48%
-2.49%
$1.45B
$1.75M
159.53KKCS
66.1%
60
PUMP
Pump.fun
$0.002339
-5%
+3.49%
$1.38B
$98.85M
39.96BPUMP
59%
61
BFUSD
BFUSD
$0.9998
-0.02%
+0.01%
$1.32B
$5.18M
5.18MBFUSD
62
WBNB
Wrapped ...
$899.5123
-1.46%
-0.52%
$1.31B
$5.11M
5.68KWBNB
63
SKY
Sky Prot...
$0.05653
-2.89%
-10.70%
$1.3B
$17.09M
293.66MSKY
98%
64
ATOM
Cosmos
$2.561
-2.26%
+11.44%
$1.25B
$655.7M
19.38MATOM
65
KAS
Kaspa
$0.04608
-3.14%
-7.90%
$1.23B
$12.77M
271.98MKAS
93.3%
66
ONDO
Ondo
$0.3894
-2.95%
-10.90%
$1.23B
$48.34M
119.78MONDO
31.6%
67
RENDER
Render N...
$2.355
-3.01%
+10.30%
$1.22B
$293.83M
114.02MRENDER
80.5%
68
GT
Gatechai...
$10.23
-0.88%
-2.30%
$1.18B
$2.77M
268.66KGT
69
APT
Aptos
$1.741
-3.60%
-9.14%
$1.17B
$69.31M
39.06MAPT
70
ASTER
Aster
$0.6931
-3.81%
-11.02%
$1.15B
$181.45M
249.40MASTER
20.7%
71
ARB
Arbitrum
$0.2008
-3.61%
-6.09%
$1.15B
$79.13M
342.54MARB
57.2%
72
ALGO
Algorand
$0.1285
-4.75%
-5.38%
$1.14B
$1.84B
217.57MALGO
88.5%
73
TRUMP
Official...
$5.338
-4.10%
-2.61%
$1.07B
$966.9M
180.03MTRUMP
20%
74
FIL
Filecoin
$1.446
-3.15%
-5.43%
$1.06B
$121.03M
78.32MFIL
75
QNT
Quant
$72.51
-5.25%
-6.95%
$1.05B
$10.66M
138.57KQNT
99.5%
76
LBTC
Lombard ...
$90777.9
-0.22%
-2.35%
$987.21M
$13,622.58
0.15LBTC
77
VET
VeChain
$0.01128
-3.92%
-5.97%
$968.74M
$111.87M
1.65BVET
99.2%
78
NEXO
Nexo
$0.955
-0.91%
-0.29%
$955.45M
$5.96M
6.21MNEXO
100%
79
LGNS
Origin W...
$5.6553
+6.10%
-4.37%
$946.86M
$32.7M
5.75MLGNS
80
USDD
Decentra...
$1.0002
+0.02%
+0%
$920.03M
$1.65M
1.65MUSDD
81
FLR
Flare
$0.011
-1.79%
-6.86%
$909.65M
$3.63M
328.04MFLR
82
IP
Story
$2.643
+23.04%
+25.79%
$909.64M
$187.2M
75.17MIP
83
BONK
BONK
$0.00001028
-3.36%
-12.30%
$903.87M
$85.46M
8.12TBONK
100%
84
XDC
XDC Netw...
$0.0471
-3.31%
-12.99%
$897.75M
$21.26M
435.63MXDC
85
METH
Mantle S...
$3391.6
+0.27%
-0.75%
$850.84M
$8,810.67
2.60METH
86
LSETH
Liquid S...
$3330.12
+1.27%
-1.46%
$830.99M
$892.35
0.27LSETH
87
SEI
Sei Toke...
$0.1186
-2.23%
-4.44%
$768.7M
$37.85M
313.61MSEI
88
PENGU
Pudgy Pe...
$0.01181
-2.81%
-4.78%
$740.97M
$161.12M
12.37BPENGU
89
STX
Stacks
$0.3705
-2.96%
+4.10%
$675.87M
$23.1M
60.80MSTX
90
FET
Fetch.ai
$0.2838
-0.60%
-2.34%
$656.25M
$138.2M
469.19MFET
85.2%
91
JUP
Jupiter ...
$0.2066
-3.42%
-3.91%
$653.48M
$20.09M
86.37MJUP
92
CAKE
PancakeS...
$1.9403
-4.76%
-5.84%
$648.94M
$38.22M
18.17MCAKE
74.4%
93
XTZ
Tezos
$0.557
-3.54%
+2.91%
$598.03M
$31.62M
55.50MXTZ
94
TBK
Tronbank
$0.5918
-4.86%
-51.71%
$591.43M
$2.16M
3.45MTBK
10%
95
LIT
Lighter
$2.305
-13.15%
-20.55%
$582.04M
$6.11M
2.17MLIT
25%
96
CRV
Curve DA...
$0.3938
-2.36%
-6.20%
$575.26M
$48.82M
121.87MCRV
48.3%
97
OP
Optimism
$0.3096
-3.35%
-2.15%
$541.09M
$73.27M
214.59MOP
40.8%
98
LDO
Lido DAO
$0.6144
-3.96%
-3%
$520.3M
$23.34M
32.03MLDO
84.7%
99
CHZ
Chiliz
$0.0495
+0.91%
+9.87%
$507.93M
$87.91M
1.77BCHZ
100
INJ
Injectiv...
$5.051
-3.52%
-1.49%
$505.11M
$41.79M
8.12MINJ