mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

81.11B+3.99%

24時間強制決済

748.99M-59.88%

BTC ETF 7日純流入

+1.19万 BTC

ETH ETF 7日純流入

+15.74万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$72697.8
+4.15%
+14.52%
$1,457.3B
$30.19B
421.82KBTC
95.6%
2
ETH
Ethereum
$2311.13
+1.07%
+22.36%
$274.64B
$93.09B
7.78METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.2B
$1.06B
1.10BUSDT
4
BNB
Binance ...
$654.3
+2.95%
+7.12%
$86.55B
$1.64B
2.56MBNB
66.6%
5
XRP
Ripple
$1.2604
+11.36%
+25%
$78.72B
$42.56B
31.57BXRP
62.7%
6
USDC
USD Coin
$1.0002
-0.02%
-0.07%
$72.31B
$8.67B
8.67BUSDC
7
SOL
Solana
$87.42
+0.86%
+14.70%
$50.82B
$4.48B
40.11MSOL
8
TRX
TRON
$0.3396
+1.74%
+1.56%
$32.09B
$412.57M
1.22BTRX
9
ALPHA
AlphaRad...
$2.893
-49.43%
-31.43%
$29.03B
$9.98M
2.40MALPHA
100%
10
STETH
Lido Sta...
$2308.62
+0.94%
+22.40%
$22.11B
$7.5M
3.29KSTETH
11
HYPE
Hyperliq...
$73.881
+3.63%
+29.10%
$16.46B
$458.54M
6.34MHYPE
22.2%
12
GDT
Golden D...
$0.1496
-0.50%
-3.88%
$14.97B
$12,997.95
86.86KGDT
100%
13
DOGE
Dogecoin
$0.07946
+4.41%
+13.20%
$11.71B
$2.38B
27.02BDOGE
14
USDS
USDS Sta...
$1.0002
-0.01%
-0.07%
$9.72B
$15.66M
15.66MUSDS
15
ZEC
Zcash
$569.37
-1.15%
+17.23%
$9.5B
$419.57M
745.87KZEC
80.4%
16
SDG
ShineDog...
$9
+50%
+252.25%
$9B
$23,080.12
2.84KSDG
100%
17
WBETH
Wrapped ...
$2549.78
+0.96%
+22.47%
$8.58B
$7.34M
2.90KWBETH
18
LEO
UNUS SED...
$9.293
-0.03%
-2.20%
$8.54B
$2.38M
255.85KLEO
19
WBTC
Wrapped ...
$72890.8
+4.33%
+15.86%
$8.43B
$42.7M
589.56WBTC
20
LINK
ChainLin...
$10.549
-1.87%
+18.91%
$7.87B
$2.5B
236.90MLINK
74.8%
21
XMR
Monero
$417.08
-1.66%
+5.31%
$7.82B
$32.49M
77.60KXMR
22
ADA
Cardano
$0.1962
+3.04%
+7.92%
$7.35B
$654.71M
1.90BADA
83.3%
23
WBT
WhiteBIT...
$60.414
+1.11%
+10.64%
$7.15B
$179.37M
2.97MWBT
29.5%
24
XLM
Stellar
$0.1807
+4.66%
+13.28%
$6.23B
$440.39M
2.47BXLM
69.1%
25
WETH
wETH
$2309.12
+1.17%
+22.38%
$4.96B
$118.56M
51.35KWETH
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$456,769.43
457.26KDAI
27
BCH
Bitcoin ...
$221.7
+3.69%
+7.93%
$4.45B
$2.43B
10.56MBCH
95.6%
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$3.01M
2.02MTON
29
GRAM
Gram (pr...
$1.393
+1.45%
+4.18%
$3.83B
$55.65M
39.77MGRAM
30
LTC
Litecoin
$47.99
+1.63%
+7.28%
$3.72B
$1.23B
6.78MLTC
92.3%
31
OV
Optiview
$3.1584
+1196.01%
+1196.01%
$3.33B
$804,022.74
902.64KOV
100%
32
HBAR
Hedera
$0.07309
+1.89%
+11.53%
$3.1B
$62.75M
880.40MHBAR
85%
33
AVAX
Avalanch...
$7.171
+4.64%
+11.68%
$3.09B
$485.44M
42.89MAVAX
60%
34
USD1
World Li...
$0.9999
+0.01%
-0.02%
$2.99B
$1.18B
1.18BUSD1
100%
35
SUI
Sui
$0.7309
+1.09%
+6.32%
$2.98B
$3.74B
5.08BSUI
40.7%
36
SHIB
Shiba In...
$0.0{5}4931
-1.38%
+10.83%
$2.9B
$160.17M
32.85TSHIB
100%
37
PYUSD
PayPal U...
$1.0001
-0.03%
-0.08%
$2.78B
$8.49M
8.49MPYUSD
38
XAUT
Tether G...
$4498.9
-0.10%
+3.70%
$2.76B
$389.81M
83.81KXAUT
39
M
MemeCore
$1.1746
-6.80%
+7.82%
$2.65B
$3.71M
3.14MM
22.6%
40
CRO
Cronos
$0.05283
+7.35%
+12.26%
$2.56B
$19.99B
324.24MCRO
48.5%
41
TAO
Bittenso...
$213.1
+1.91%
+4.92%
$2.39B
$127.27M
607.34KTAO
53.6%
42
UNI
Uniswap
$3.704
-0.14%
+6.19%
$2.31B
$3.22B
867.79MUNI
62.4%
43
NEAR
NEAR Pro...
$1.764
-0.40%
+8.55%
$2.29B
$2.25B
1.28BNEAR
44
OKB
OKB
$106.86
+3.20%
+3.79%
$2.24B
$68.83M
654.62KOKB
100%
45
PAXG
PAX Gold
$4508.7
-0.10%
+3.62%
$1.98B
$165.84M
37.27KPAXG
46
ONDO
Ondo
$0.3546
-0.06%
+6.29%
$1.72B
$90.84M
268.43MONDO
48.7%
47
MNT
Mantle
$0.5187
+12.68%
+15.47%
$1.71B
$12.74M
25.33MMNT
53.1%
48
WLFI
World Li...
$0.06107
-2.39%
+11.03%
$1.67B
$47.25M
778.86MWLFI
27.3%
49
HTX
HTX DAO
$0.0{5}1743
-12.85%
-3.96%
$1.56B
$31.36M
18.22THTX
89.8%
50
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.54B
$19.89M
19.89MUSDD
51
JLP
Jupiter ...
$4.0281
+0.87%
+10.99%
$1.51B
$10,300.86
2.58KJLP
52
AAVE
Aave
$97.72
+1.11%
+10.60%
$1.51B
$1.29B
13.32MAAVE
96.4%
53
PUMP
Pump.fun
$0.003792
+21.53%
+32.86%
$1.48B
$127.75M
37.06BPUMP
39.1%
54
RIPPLEAI
Ripple A...
$0.4915
+18.92%
+134.54%
$1.47B
$22,747.92
53.68KRIPPLEAI
100%
55
SKY
Sky Prot...
$0.06163
+1.73%
+15.60%
$1.44B
$11.29M
185.07MSKY
99.8%
56
DOT
Polkadot
$0.8395
+3.96%
+8.51%
$1.43B
$81.95M
99.40MDOT
80.9%
57
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$490,669.88
492.61KUSDF
58
PEPE
Pepe
$0.00000318
+6%
+18.83%
$1.34B
$553.4M
177.28TPEPE
100%
59
WLD
Worldcoi...
$0.3677
+0.02%
+8.30%
$1.33B
$6.65B
18.09BWLD
36.1%
60
ICP
Internet...
$2.379
+3.25%
+9.17%
$1.32B
$46.05M
19.61MICP
61
BFUSD
BFUSD
$0.9998
+0.03%
+0.04%
$1.32B
$3.42M
3.42MBFUSD
62
U
United S...
$0.9999
+0.02%
-0.03%
$1.27B
$108.19M
108.20MU
63
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
64
BGB
Bitget T...
$1.7974
+3.72%
+8.49%
$1.26B
$14.73M
8.24MBGB
35%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
USDGO
USDGO
$1.0004
+0%
-0.06%
$1.18B
$4.22M
4.21MUSDGO
67
WBNB
Wrapped ...
$651.5637
+2.74%
+6.90%
$1.17B
$4.35M
6.68KWBNB
68
BTW
Bitway
$0.4315
+7.62%
+55.78%
$1.15B
$19.38M
51.62MBTW
27.1%
69
ENA
ENA
$0.1142
+20.93%
+33.86%
$1.13B
$296.87M
2.95BENA
65.5%
70
ASTER
Aster
$0.668
+6.23%
+10.88%
$1.1B
$107.85M
164.54MASTER
20.7%
71
ETC
Ethereum...
$6.894
+3.70%
+10.11%
$1.09B
$68.44M
10.31METC
74.9%
72
KCS
KuCoin T...
$7.401
+0.92%
+11.09%
$1.01B
$5.58M
761.36KKCS
68.6%
73
OAI
OMNI Age...
$0.325
-12.40%
-12.40%
$1.01B
$508,939.52
1.12MOAI
100%
74
PI
Pi Netwo...
$0.09097
+0.28%
+2.57%
$1.01B
$8.13M
90.21MPI
11.1%
75
QNT
Quant
$62.35
+5.76%
+6.09%
$904.79M
$4.73M
76.98KQNT
99.5%
76
BNSOL
Binance ...
$98.5
+1.12%
+14.93%
$881.96M
$1.72M
17.82KBNSOL
77
JST
JUST GOV
$0.1072
+3.87%
+1.88%
$878.87M
$22.84M
216.13MJST
82.7%
78
JITOSOL
Jito Sta...
$113.49
+2.19%
+15.14%
$873.53M
$294,352.99
2.62KJITOSOL
79
POL
POL (ex-...
$0.08063
-1.74%
+10%
$861.92M
$42.91M
537.47MPOL
80
ALGO
Algorand
$0.08752
+5.78%
+10.98%
$788.81M
$41.67M
226.67MALGO
90.3%
81
ATOM
Cosmos
$1.498
-0.07%
-0.80%
$786.59M
$373.44M
229.78MATOM
82
NEXO
Nexo
$0.786
+3.62%
+7.73%
$783.08M
$4.5M
5.84MNEXO
100%
83
KAS
Kaspa
$0.02831
+4.92%
+11.01%
$781.86M
$9.55M
344.53MKAS
96.3%
84
GT
Gatechai...
$7.13
+2.73%
+5.16%
$759.28M
$5.96M
861.48KGT
74.7%
85
LSETH
Liquid S...
$2588.16
+1.63%
+22.53%
$741.97M
$245,863.85
95.00LSETH
86
RENDER
Render N...
$1.396
-0.22%
+10.09%
$723.03M
$26.96M
19.37MRENDER
80.5%
87
VVV
Venice T...
$0.04038
+1.53%
-46.37%
$681.68M
$11.89M
863.48KVVV
88
LIT
Lighter
$2.7028
+2.47%
+19.69%
$675.39M
$91.95M
33.50MLIT
25%
89
GFO
GoodFund...
$0.06474
-1%
-4.90%
$647.4M
$20,261.28
312.12KGFO
100%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
STABLE
Stable
$0.03148
+6.30%
-3.90%
$639.3M
$9.56M
326.72MSTABLE
92
JUP
Jupiter ...
$0.1908
+4.09%
+11.90%
$603.12M
$11.89M
64.06MJUP
93
ARB
Arbitrum
$0.09045
+1.51%
+20.08%
$602.13M
$1.37B
15.20BARB
66.8%
94
FLR
Flare
$0.006897
+6.27%
+15.12%
$599.67M
$4.87M
727.54MFLR
95
FIL
Filecoin
$0.7303
+5.15%
+8.25%
$597.57M
$168.83M
234.69MFIL
96
XDC
XDC Netw...
$0.02877
+3.67%
+7.23%
$575.38M
$9.94M
354.90MXDC
97
MXN
MXN
$0.05572
+0.07%
-0.22%
$557M
$54,045.17
970.56KMXN
100%
98
ETHFI
ether.fi...
$0.5424
+3.82%
+23.30%
$552.83M
$34.63M
63.07METHFI
100%
99
METH
Mantle S...
$2531.15
+1.16%
+22.17%
$547.44M
$266,212.22
106.15METH
100
CAKE
PancakeS...
$1.6356
+0.18%
+13.78%
$525.13M
$14.47M
8.92MCAKE
80.3%