mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

66.52B+7.42%

24時間強制決済

350.52M6.08%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78840.8
+1.29%
+22.46%
$1,583.72B
$38.1B
485.64KBTC
95.6%
2
ETH
Ethereum
$2480.3
+0.44%
+30.11%
$299.32B
$137.25B
6.87METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.66B
$957.89M
993.41MUSDT
4
BNB
Binance ...
$702.3
-0.15%
+16.04%
$93.57B
$1.51B
2.15MBNB
66.6%
5
XRP
Ripple
$1.4814
-2.77%
+47.81%
$92.92B
$41.49B
27.20BXRP
62.7%
6
USDC
USD Coin
$1.0001
+0.01%
-0.06%
$73.43B
$16.07B
16.07BUSDC
7
SOL
Solana
$97.47
+2.15%
+28.33%
$56.91B
$12.07B
48.60MSOL
8
TRX
TRON
$0.3442
-0.05%
+3.85%
$32.47B
$407.54M
1.19BTRX
9
STETH
Lido Sta...
$2481.93
+0.50%
+30.14%
$23.84B
$5.11M
2.06KSTETH
10
HYPE
Hyperliq...
$78.042
-4.86%
+32.33%
$17.36B
$410.01M
5.19MHYPE
22.2%
11
GDT
Golden D...
$0.1474
-1.48%
-1.80%
$14.74B
$12,859.07
87.24KGDT
100%
12
ZEC
Zcash
$832.48
-3.16%
+61.34%
$14.06B
$829.28M
1.01MZEC
80.4%
13
DOGE
Dogecoin
$0.08994
-3.68%
+27.71%
$13.32B
$2.58B
24.72BDOGE
14
SDG
ShineDog...
$10.09
-9.10%
+101.80%
$10.09B
$24,015.66
2.33KSDG
100%
15
USDS
USDS Sta...
$1.0002
+0%
-0.07%
$9.77B
$2.99M
2.99MUSDS
16
ALPHA
AlphaRad...
$0.9695
-43.65%
-79.52%
$9.69B
$9.89M
6.39MALPHA
100%
17
WBETH
Wrapped ...
$2735.41
+0.47%
+30.07%
$9.23B
$9.87M
3.60KWBETH
18
WBTC
Wrapped ...
$78787.8
+1.38%
+22.25%
$9.16B
$46.92M
595.88WBTC
19
LINK
ChainLin...
$11.588
-0.28%
+22.15%
$8.69B
$2.77B
239.28MLINK
74.8%
20
WBT
WhiteBIT...
$73.496
+1.22%
+32.97%
$8.65B
$153.13M
2.09MWBT
29.5%
21
LEO
UNUS SED...
$9.294
-2.52%
-1.30%
$8.55B
$2.14M
229.17KLEO
22
XMR
Monero
$443.4
+3.52%
+6.58%
$8.33B
$99.83M
227.74KXMR
23
ADA
Cardano
$0.2209
-2.69%
+27.02%
$8.29B
$753.7M
1.81BADA
83.3%
24
XLM
Stellar
$0.1935
-2.97%
+22.89%
$6.69B
$415.54M
2.15BXLM
69.2%
25
BCH
Bitcoin ...
$271.4
-1.46%
+32.51%
$5.46B
$2.33B
7.55MBCH
95.6%
26
WETH
wETH
$2478.78
+0.21%
+30.08%
$5.08B
$109.92M
44.34KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$59,868.65
60.51KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$7.1M
4.33MTON
29
GRAM
Gram (pr...
$1.462
-2.73%
+10%
$4.06B
$46.45M
31.19MGRAM
30
LTC
Litecoin
$51.71
-1.53%
+15.99%
$4.03B
$1.27B
9.29MLTC
92.3%
31
HBAR
Hedera
$0.07978
-0.78%
+21.17%
$3.39B
$94.21M
1.20BHBAR
85%
32
SUI
Sui
$0.8037
-4.58%
+18.75%
$3.28B
$12.97B
14.34BSUI
40.7%
33
AVAX
Avalanch...
$7.528
-1.25%
+18.79%
$3.26B
$303.8M
38.15MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5451
-9.15%
+21.53%
$3.21B
$184.46M
34.04TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
+0.01%
$2.99B
$670.08M
670.09MUSD1
100%
36
CRO
Cronos
$0.0606
+1.66%
+28.52%
$2.94B
$18.41B
257.91MCRO
48.5%
37
PYUSD
PayPal U...
$0.9998
-0.02%
-0.06%
$2.87B
$9.46M
9.46MPYUSD
38
XAUT
Tether G...
$4643.1
+1%
+5.62%
$2.85B
$246.14M
53.17KXAUT
39
TAO
Bittenso...
$241.4
-1.15%
+22.91%
$2.72B
$244.97M
1.02MTAO
53.6%
40
UNI
Uniswap
$4.302
-7.37%
+30.83%
$2.69B
$6.83B
1.59BUNI
62.3%
41
M
MemeCore
$1.1217
-0.03%
-3.61%
$2.55B
$3.87M
3.45MM
22.6%
42
NEAR
NEAR Pro...
$1.947
-2.70%
+18.64%
$2.54B
$7.51B
3.85BNEAR
43
OKB
OKB
$115.8
+3.67%
+16.81%
$2.42B
$76.2M
668.70KOKB
100%
44
AAVE
Aave
$131.75
-8.04%
+48.03%
$2.05B
$7.54B
56.62MAAVE
96.4%
45
PAXG
PAX Gold
$4653
+0.98%
+5.47%
$2.02B
$159.91M
34.43KPAXG
46
PUMP
Pump.fun
$0.004811
-9.16%
+73.30%
$1.87B
$230.42M
46.95BPUMP
39%
47
ONDO
Ondo
$0.3826
-0.63%
+14.44%
$1.86B
$174.06M
468.73MONDO
48.7%
48
RIPPLEAI
Ripple A...
$0.6187
+3.32%
+50.77%
$1.84B
$87,477.83
151.05KRIPPLEAI
100%
49
MNT
Mantle
$0.5137
-0.51%
+16.48%
$1.7B
$13.82M
26.92MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4029
+0.72%
+54.72%
$1.7B
$614.27M
151.56TPEPE
100%
51
JLP
Jupiter ...
$4.3324
+1.39%
+18.71%
$1.62B
$5,732.46
1.34KJLP
52
SKY
Sky Prot...
$0.06747
-3.50%
+24.80%
$1.58B
$17.42M
255.36MSKY
99.8%
53
HTX
HTX DAO
$0.0{5}1752
-12.38%
-1.49%
$1.58B
$106.12M
60.34THTX
89.8%
54
WLFI
World Li...
$0.0575
-3.95%
-5.29%
$1.57B
$67.39M
1.17BWLFI
27.3%
55
DOT
Polkadot
$0.8992
-3.40%
+18.22%
$1.53B
$90.67M
100.31MDOT
80.9%
56
ENA
ENA
$0.1524
-7.71%
+82.63%
$1.5B
$615.09M
3.86BENA
65.5%
57
USDD
Decentra...
$0.9993
-0.02%
-0.04%
$1.47B
$1.54M
1.54MUSDD
58
WLD
Worldcoi...
$0.4015
-1.53%
+14.87%
$1.46B
$5.11B
12.73BWLD
36.2%
59
ICP
Internet...
$2.438
-0.29%
+8.06%
$1.35B
$45.39M
18.82MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$489,884.74
491.83KUSDF
61
BGB
Bitget T...
$1.9098
-1.92%
+14.06%
$1.34B
$14.1M
7.38MBGB
35%
62
BFUSD
BFUSD
$1.0001
+0.01%
+0.08%
$1.32B
$1.98M
1.98MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.09%
$1.28B
$92.02M
92.06MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$702.5748
-0.11%
+15.98%
$1.25B
$4.52M
6.43KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.745
-3.16%
+25.08%
$1.23B
$146.56M
18.91METC
75%
68
POL
POL (ex-...
$0.1125
+3%
+40.65%
$1.21B
$105.22M
935.44MPOL
69
BTW
Bitway
$0.4518
+6.80%
+25.78%
$1.2B
$11.49M
27.59MBTW
27.1%
70
USDGO
USDGO
$1.0002
+0%
-0.07%
$1.19B
$3.74M
3.74MUSDGO
71
ASTER
Aster
$0.7036
+2.64%
+16.91%
$1.17B
$135.07M
195.46MASTER
20.7%
72
KCS
KuCoin T...
$7.548
+2.17%
+15.74%
$1.04B
$6.83M
922.45KKCS
68.6%
73
PI
Pi Netwo...
$0.08906
-2.34%
+2.54%
$989.82M
$6.75M
75.64MPI
11.1%
74
BNSOL
Binance ...
$109.7
+1.76%
+28.60%
$986.98M
$1.52M
13.97KBNSOL
75
JITOSOL
Jito Sta...
$126.44
+1.60%
+28.75%
$978.78M
$608,075.13
4.91KJITOSOL
76
QNT
Quant
$64.59
-1.11%
+13.53%
$939.07M
$5.73M
88.81KQNT
99.5%
77
GT
Gatechai...
$8.1
+3.97%
+21.25%
$866.1M
$3.16M
394.16KGT
74.7%
78
LIT
Lighter
$3.3985
+2.03%
+44.77%
$849.69M
$123.71M
36.42MLIT
25%
79
NEXO
Nexo
$0.8402
+2.08%
+19.24%
$845.47M
$4.05M
4.93MNEXO
100%
80
JST
JUST GOV
$0.1011
-2.93%
-6.52%
$828.66M
$29.64M
293.75MJST
82.7%
81
ALGO
Algorand
$0.09161
-2.46%
+16.76%
$828.17M
$61.48M
194.15MALGO
90.3%
82
ATOM
Cosmos
$1.535
-4.72%
+8.02%
$808.77M
$303.99M
153.55MATOM
83
LSETH
Liquid S...
$2817.58
+1.18%
+31.92%
$807.49M
$51,731.27
18.42LSETH
84
KAS
Kaspa
$0.02892
-1.64%
+13.10%
$800.19M
$13.79M
473.95MKAS
96.4%
85
VVV
Venice T...
$0.02292
+1.59%
-60.41%
$798.22M
$14.49M
924.57KVVV
86
RENDER
Render N...
$1.485
-2.88%
+16.65%
$772.21M
$40.67M
27.16MRENDER
80.5%
87
JUP
Jupiter ...
$0.2093
-3.86%
+24.58%
$664.31M
$19.86M
95.30MJUP
88
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
89
ARB
Arbitrum
$0.09664
-5.80%
+28.52%
$645.77M
$821.5M
8.48BARB
66.8%
90
ETHFI
ether.fi...
$0.6251
+1.49%
+25.32%
$636.53M
$66.03M
104.62METHFI
100%
91
PENGU
Pudgy Pe...
$0.009896
-1.53%
+64.65%
$623.56M
$198.73M
20.72BPENGU
70.7%
92
FIL
Filecoin
$0.7519
-3.02%
+11.82%
$621.13M
$129.5M
171.72MFIL
93
TRUMP
Official...
$2.43
-10.10%
+73.07%
$609.32M
$637.89M
260.28MTRUMP
25.1%
94
FLR
Flare
$0.00696
-2.85%
+17.64%
$607.07M
$2.62M
374.97MFLR
95
GFO
GoodFund...
$0.06
-4.20%
-9.60%
$600M
$28,685.37
609.73KGFO
100%
96
XDC
XDC Netw...
$0.02993
+2.57%
+10.72%
$598.88M
$13.25M
444.47MXDC
97
METH
Mantle S...
$2709.1
+0.36%
+29.34%
$583.92M
$286,086.74
105.49METH
98
STABLE
Stable
$0.02839
-8.83%
-7.43%
$580.69M
$9.67M
330.56MSTABLE
99
INJ
Injectiv...
$5.672
+5.54%
+38.91%
$567.16M
$130.39M
23.29MINJ
100
CAKE
PancakeS...
$1.7594
-0.26%
+19.74%
$563.4M
$15.81M
9.02MCAKE
80.2%