mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

95.38B+1.19%

24時間強制決済

95.54M-77.80%

BTC ETF 7日純流入

+4,844.46 BTC

ETH ETF 7日純流入

+1.30万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$85188
+0.36%
+0.34%
$1,711.66B
$16.72B
199.48KBTC
95.7%
2
ETH
Ethereum
$2698.02
+0.59%
-0.43%
$328.41B
$44.26B
2.28METH
∞
3
USDT
Tether
$1
+0.02%
+0.02%
$184.61B
$234M
238.93MUSDT
∞
4
BNB
Binance ...
$790.4
+2.44%
+1.32%
$105.27B
$3.62B
4.77MBNB
66.6%
5
XRP
Ripple
$1.5
+1.01%
-2.49%
$94.72B
$5.61B
3.79BXRP
63.1%
6
USDC
USD Coin
$1.0001
-0.01%
-0.01%
$74.13B
$5.14B
5.14BUSDC
∞
7
SOL
Solana
$121.4
+1.63%
-2.05%
$71.43B
$8.11B
54.62MSOL
∞
8
FORM
Formfact...
$149.35
+0.00%
+15.41%
$57.03B
$211.52M
1.42MFORM
65.8%
9
TRX
TRON
$0.3364
+0.15%
+0.61%
$31.86B
$256.38M
762.09MTRX
∞
10
STETH
Lido Sta...
$2693.94
+0.53%
-0.54%
$26.58B
$1.53M
566.96STETH
∞
11
ZEC
Zcash
$1330.74
+1.82%
-19.89%
$22.61B
$3.46B
2.64MZEC
80.8%
12
HYPE
Hyperliq...
$90.22
+2.33%
-3.22%
$20.07B
$107.84M
1.20MHYPE
22.2%
13
DOGE
Dogecoin
$0.0935
+0.83%
-4.50%
$13.81B
$1.99B
21.24BDOGE
∞
14
LINK
ChainLin...
$14.097
+1.68%
-1.29%
$10.51B
$1.2B
89.29MLINK
74.8%
15
XMR
Monero
$550.22
+0.63%
-0.60%
$10.35B
$72.12M
130.87KXMR
∞
16
WBT
WhiteBIT...
$84.833
+1.01%
-0.16%
$10.07B
$15.21M
179.15KWBT
29.7%
17
WBETH
Wrapped ...
$2983.32
+0.46%
-0.48%
$10.05B
$8.79M
2.94KWBETH
∞
18
USDS
USDS Sta...
$1.0001
-0.01%
+0.02%
$9.97B
$1.45M
1.45MUSDS
∞
19
WBTC
Wrapped ...
$85140.8
+1.25%
+0.43%
$9.89B
$29.48M
346.47WBTC
∞
20
ADA
Cardano
$0.2451
+0.12%
-4.60%
$9.2B
$1.66B
3.17BADA
83.4%
21
LEO
UNUS SED...
$8.999
-0.10%
-0.16%
$8.25B
$23.68M
2.62MLEO
∞
22
XLM
Stellar
$0.2157
+0.51%
-0.86%
$7.56B
$195.94M
935.52MXLM
70.1%
23
BCH
Bitcoin ...
$318.6
+2.18%
-5.97%
$6.41B
$2.29B
8.20MBCH
95.7%
24
NEAR
NEAR Pro...
$4.854
+4.18%
-6.26%
$6.36B
$6.65B
1.48BNEAR
∞
25
UNI
Uniswap
$9.023
-1.26%
-9.19%
$5.64B
$2.81B
331.44MUNI
62.5%
26
WETH
wETH
$2696.62
+0.55%
-0.48%
$5.55B
$7.58M
2.81KWETH
∞
27
LTC
Litecoin
$71.05
+2.23%
-0.87%
$5.52B
$1B
13.79MLTC
92.5%
28
SUI
Sui
$1.1857
+0.15%
-4.94%
$4.88B
$3.46B
2.76BSUI
41.2%
29
AVAX
Avalanch...
$10.96
-1.02%
-0.35%
$4.86B
$835.16M
73.80MAVAX
61.6%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$1.15M
1.16MDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$5.95M
3.52MTON
∞
32
GRAM
Gram (pr...
$1.523
+1.94%
-6.11%
$4.34B
$197.2M
135.01MGRAM
∞
33
HBAR
Hedera
$0.1018
+0.47%
+7.51%
$4.33B
$61.91M
611.26MHBAR
85%
34
QNT
Quant
$254.57
-0.26%
+55.95%
$3.69B
$283.95M
1.10MQNT
99.5%
35
TAO
Bittenso...
$303.4
+4.80%
-8.15%
$3.52B
$220.64M
743.25KTAO
55.2%
36
CRO
Cronos
$0.06846
+3.80%
+0.75%
$3.39B
$7.94B
119.64MCRO
49.5%
37
SHIB
Shiba In...
$0.0{5}5703
-4.95%
-4.33%
$3.36B
$401.23M
71.47TSHIB
100%
38
XAUT
Tether G...
$4140.6
-0.03%
-3.27%
$3.35B
$67.37M
15.74KXAUT
∞
39
BTW
Bitway
$1.184
-18.01%
+2.56%
$3.19B
$33.96M
29.10MBTW
27.1%
40
USD1
World Li...
$0.9996
+0.01%
-0.03%
$2.99B
$185.24M
185.31MUSD1
100%
41
PUMP
Pump.fun
$0.006269
+7.18%
+39.59%
$2.92B
$253.61M
40.57BPUMP
46.5%
42
PYUSD
PayPal U...
$1.0002
-0.01%
-0.02%
$2.89B
$4.44M
4.45MPYUSD
∞
43
AAVE
Aave
$179.5
-0.82%
+14.85%
$2.77B
$1.59B
9.55MAAVE
96.5%
44
OKB
OKB
$121.1
+0.57%
-0.86%
$2.54B
$1.35B
11.72MOKB
100%
45
ENA
ENA
$0.2371
+1.96%
-13.86%
$2.39B
$246.14M
1.04BENA
67.3%
46
ONDO
Ondo
$0.4915
+1.15%
-9.92%
$2.39B
$127.23M
269.99MONDO
48.7%
47
M
MemeCore
$1.0421
+2.07%
-13.39%
$2.38B
$649,212.52
626.37KM
22.8%
48
WLD
Worldcoi...
$0.5814
-4.30%
+0.44%
$2.21B
$6B
10.50BWLD
38%
49
SKY
Sky Prot...
$0.09203
+4.16%
+19.65%
$2.16B
$22.38M
242.25MSKY
99.9%
50
MNT
Mantle
$0.6484
+0.54%
-5.95%
$2.14B
$6.05M
9.49MMNT
53.1%
51
DOT
Polkadot
$1.1888
+0.14%
-4.64%
$2.03B
$272.61M
236.96MDOT
81.2%
52
ICP
Internet...
$3.383
+3.17%
+5.48%
$1.89B
$64.04M
18.96MICP
∞
53
JLP
Jupiter ...
$4.8959
+0.92%
-0.99%
$1.83B
$2,177.44
446.65JLP
∞
54
USDF
Falcon U...
$0.9952
+0.01%
-0.05%
$1.82B
$14,379.91
14.45KUSDF
∞
55
PAXG
PAX Gold
$4145.9
-0.04%
-3.14%
$1.8B
$58.34M
13.97KPAXG
∞
56
PEPE
Pepe
$0.0{5}4272
+6.80%
-3.09%
$1.8B
$665.97M
161.24TPEPE
100%
57
RIPPLEAI
Ripple A...
$0.5319
-10.31%
+1.31%
$1.68B
$35,028.34
65.49KRIPPLEAI
100%
58
U
United S...
$0.9994
+0.01%
-0.07%
$1.56B
$26.32M
26.34MU
∞
59
HTX
HTX DAO
$0.0{5}1708
-14.60%
-0.64%
$1.54B
$64.6M
37.78THTX
89.8%
60
USDD
Decentra...
$0.9985
-0.04%
-0.10%
$1.54B
$6.6M
6.59MUSDD
∞
61
WLFI
World Li...
$0.05549
+2%
-4.38%
$1.51B
$13.9M
254.59MWLFI
27.3%
62
ETC
Ethereum...
$8.847
+0.19%
-6.96%
$1.4B
$95.6M
11.06METC
75.2%
63
BGB
Bitget T...
$1.9936
-0.10%
-3.82%
$1.4B
$203.69M
102.14MBGB
35%
64
ARB
Arbitrum
$0.1999
-0.77%
-11.98%
$1.36B
$1.02B
5.34BARB
67.9%
65
VVV
Venice T...
$27.9
+0.14%
-10.64%
$1.35B
$7.98M
6.00MVVV
∞
66
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$2.16M
2.16MBFUSD
∞
67
JITOSOL
Jito Sta...
$158.21
+1.55%
-2.01%
$1.26B
$129,875.78
826.34JITOSOL
∞
68
MCS
Money Co...
$0.2526
-0.03%
-0.08%
$1.26B
$45,147.78
178.66KMCS
100%
69
BNSOL
Binance ...
$137.5
+1.62%
-1.86%
$1.24B
$264,567.64
1.93KBNSOL
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$788.2532
+2.40%
+1.30%
$1.23B
$4.74M
6.02KWBNB
∞
72
USDGO
USDGO
$1.0002
-0.01%
+0.02%
$1.2B
$21,114.32
21.11KUSDGO
∞
73
GT
Gatechai...
$11.1
+1.18%
-2.64%
$1.18B
$7.96M
809.32KGT
74.8%
74
ALGO
Algorand
$0.13
+0.47%
+10.87%
$1.18B
$116.21M
240.93MALGO
90.6%
75
ASTER
Aster
$0.7094
-0.16%
-3.80%
$1.18B
$89.14M
123.49MASTER
20.7%
76
KAS
Kaspa
$0.04191
-1.44%
-13.52%
$1.16B
$6.12M
144.43MKAS
96.6%
77
POL
POL (ex-...
$0.109
+1%
-9.73%
$1.16B
$120.47M
1.14BPOL
∞
78
JST
JUST GOV
$0.1397
+1.48%
+11.74%
$1.15B
$28.1M
203.29MJST
82.7%
79
JUP
Jupiter ...
$0.3289
+2.36%
-3.67%
$1.04B
$39.55M
133.79MJUP
∞
80
KCS
KuCoin T...
$7.406
+0.76%
+0.32%
$1.04B
$146.3M
20.35MKCS
69.8%
81
RENDER
Render N...
$1.946
-1.07%
-4.66%
$1.01B
$24.52M
12.41MRENDER
80.5%
82
PI
Pi Netwo...
$0.08765
-1.12%
-3.95%
$985.81M
$3.08M
34.87MPI
11.2%
83
ATOM
Cosmos
$1.772
+5.28%
-6%
$946.63M
$917.29M
201.46MATOM
∞
84
LIT
Lighter
$3.61
+1.91%
-24.54%
$902.63M
$46.35M
12.95MLIT
25%
85
FIL
Filecoin
$1.0556
+0.25%
-7.51%
$879.17M
$204.6M
198.54MFIL
∞
86
NEXO
Nexo
$0.8489
-0.38%
-3.20%
$847.38M
$3.87M
4.54MNEXO
100%
87
CAKE
PancakeS...
$2.5014
+0.47%
-10.39%
$829.02M
$112.11M
46.43MCAKE
82.7%
88
BCH
Banco de...
$38.49
+0.00%
-8.45%
$773.58M
$18.94M
494.05KBCH
95.7%
89
DASH
Dash
$59.1
+0.87%
-14.03%
$760.57M
$35.31M
599.02KDASH
68%
90
INJ
Injectiv...
$7.551
-0.51%
-3.28%
$756.21M
$95.28M
13.36MINJ
∞
91
VET
VeChain
$0.00862
+0.60%
-6.96%
$741.44M
$16.59M
1.80BVET
99.2%
92
LSETH
Liquid S...
$3024.96
+2.24%
+1.68%
$740.43M
$56,330.95
18.62LSETH
∞
93
ETHFI
ether.fi...
$0.7424
+6.52%
+0.71%
$715.2M
$23.76M
32.55METHFI
96.5%
94
STX
Stacks
$0.3809
+0.95%
+9.07%
$712.39M
$22.77M
60.63MSTX
∞
95
ASTEROIDETH
Asteroid...
$0.001576
-5.07%
-20.85%
$689.73M
$121,444.85
71.63MASTEROIDETH
100%
96
XDC
XDC Netw...
$0.0325
-2.41%
+2.84%
$646.53M
$13.72M
421.06MXDC
∞
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
METH
Mantle S...
$2939.1
+0.00%
-0.50%
$635.86M
$1,258.69
0.42METH
∞
99
FLR
Flare
$0.007271
+0.83%
-1.47%
$633.05M
$1.71M
237.34MFLR
∞
100
GFO
GoodFund...
$0.06319
-0.37%
-3.03%
$632.1M
$17,810.22
279.34KGFO
100%