mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

88.04B+8.73%

24時間強制決済

416.06M223.10%

BTC ETF 7日純流入

+6,454.64 BTC

ETH ETF 7日純流入

+5.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74434.5
+4.87%
+8.39%
$1,490.1B
$41.05B
495.80KBTC
95.3%
2
ETH
Ethereum
$2367.04
+7.90%
+12.38%
$283.99B
$143.4B
8.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.47B
$1.03B
1.03BUSDT
4
BNB
Binance ...
$616
+3.47%
+2.88%
$84.18B
$1.77B
2.60MBNB
68.2%
5
XRP
Ripple
$1.367
+3.09%
+3.78%
$83.94B
$6.55B
2.83BXRP
61.4%
6
USDC
USD Coin
$0.9995
-0.05%
-0.05%
$78.72B
$7.12B
7.10BUSDC
7
SOL
Solana
$86.05
+5.10%
+7.88%
$49.51B
$11.93B
50.20MSOL
8
TRX
TRON
$0.3205
-0.01%
+1.23%
$30.38B
$530.15M
1.51BTRX
9
STETH
Lido Sta...
$2366.16
+7.90%
+12.39%
$22.2B
$4.63M
2.05KSTETH
10
DOGE
Dogecoin
$0.09361
+2.58%
+3.40%
$13.83B
$3.68B
27.91BDOGE
11
WBT
WhiteBIT...
$54.6254
+4.86%
+5.56%
$11.68B
$79.82M
1.50MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.08%
$11.33B
$11.28M
11.28MUSDS
13
HYPE
Hyperliq...
$44.768
+7.41%
+23.03%
$10.66B
$235.82M
5.41MHYPE
23.8%
14
LEO
UNUS SED...
$10.061
-0.50%
-0.44%
$9.26B
$2.14M
211.85KLEO
15
ADA
Cardano
$0.2446
+2.72%
-0.05%
$9.04B
$1.18B
1.71BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.85B
$1.03B
5.08KWBTC
17
WBETH
Wrapped ...
$2593.25
+8.01%
+12.70%
$8.72B
$9.93M
3.88KWBETH
18
BCH
Bitcoin ...
$434.6
+2.13%
+0.43%
$8.7B
$610.29M
903.85KBCH
95.3%
19
LINK
ChainLin...
$9.227
+5.21%
+5.06%
$6.71B
$942.4M
101.82MLINK
72.7%
20
XMR
Monero
$347.22
+1.14%
+6.39%
$6.4B
$100.61M
290.10KXMR
21
WEETH
Wrapped ...
$2578.37
+7.78%
+12.39%
$6.19B
$33,606.1
13.84WEETH
22
ZEC
Zcash
$358.53
-0.76%
+41.49%
$5.97B
$551.93M
1.50MZEC
79.3%
23
XLM
Stellar
$0.1556
+3.16%
-0.29%
$5.15B
$125.87M
807.49MXLM
66.2%
24
WETH
wETH
$2367.48
+7.95%
+12.49%
$5.05B
$11.07M
4.67KWETH
25
M
MemeCore
$2.8598
-0.18%
+4.75%
$5.02B
$12.79M
4.53MM
17.6%
26
DAI
Multi-co...
$0.9995
-0.03%
-0.05%
$4.38B
$3.49M
3.49MDAI
27
LTC
Litecoin
$54.23
+0.87%
+1.25%
$4.18B
$1.3B
6.89MLTC
91.7%
28
AVAX
Avalanch...
$9.455
+4.16%
+9.12%
$4.09B
$1.52B
85.27MAVAX
60%
29
PYUSD
PayPal U...
$0.9993
-0.04%
-0.06%
$4.01B
$10.92M
10.93MPYUSD
30
SUI
Sui
$0.9498
+4.70%
+9.37%
$3.75B
$980.63M
1.01BSUI
39.5%
31
HBAR
Hedera
$0.08662
+1.76%
-0.37%
$3.68B
$80.08M
929.93MHBAR
85%
32
TON
Toncoin
$1.438
-0.42%
+16.72%
$3.57B
$93.5M
61.82MTON
33
SHIB
Shiba In...
$0.0{5}5924
+2.12%
+1.16%
$3.49B
$176.62M
29.70TSHIB
100%
34
CRO
Cronos
$0.07056
+3.11%
+1.99%
$2.99B
$2.07B
167.86MCRO
42.4%
35
USD1
World Li...
$0.9989
-0.04%
-0.11%
$2.98B
$704.9M
705.62MUSD1
100%
36
TAO
Bittenso...
$256.7
-1.24%
-17.65%
$2.78B
$286.38M
1.11MTAO
51.6%
37
XAUT
Tether G...
$4744.4
+1.05%
+2.71%
$2.65B
$410.33M
81.52KXAUT
38
PAXG
PAX Gold
$4754.38
+1.09%
+2.64%
$2.41B
$269.32M
55.90KPAXG
39
MNT
Mantle
$0.6831
+2.39%
+4.62%
$2.24B
$15.25M
22.55MMNT
52.7%
40
RAVE
RaveDAO
$9.1827
+49.94%
+3476.80%
$2.23B
$367.09M
39.49MRAVE
24.8%
41
WLFI
World Li...
$0.08145
+3.04%
-16.96%
$2.21B
$71.02M
862.93MWLFI
27.3%
42
UNI
Uniswap
$3.201
+5.19%
+4.13%
$2.03B
$552.01M
171.46MUNI
63.4%
43
DOT
Polkadot
$1.204
-2.12%
-3.06%
$2.02B
$402.69M
328.52MDOT
80%
44
ESTV
ESTV
$1.8725
-0.33%
-0.23%
$1.87B
$56,663.33
30.24KESTV
100%
45
NEAR
NEAR Pro...
$1.407
+3.30%
+13.92%
$1.82B
$744.09M
527.46MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$319,369.75
319.99KUSDF
47
OKB
OKB
$84.71
+2.20%
+2.80%
$1.78B
$65.61M
784.90KOKB
100%
48
SKY
Sky Prot...
$0.07478
+3%
-1.06%
$1.73B
$15.54M
210.30MSKY
98.7%
49
PI
Pi Netwo...
$0.1654
-0.96%
-2.48%
$1.68B
$11.31M
68.04MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1775
-0.31%
+2.15%
$1.63B
$12.44M
7.01THTX
91.7%
51
PEPE
Pepe
$0.0{5}3707
+6.33%
+10.82%
$1.56B
$566.48M
151.77TPEPE
100%
52
AAVE
Aave
$101.45
+7.36%
+9.40%
$1.54B
$1.92B
19.13MAAVE
94.8%
53
USDD
Decentra...
$0.9997
+0.00%
+0.04%
$1.52B
$8.27M
8.27MUSDD
54
JLP
Jupiter ...
$3.8829
+3.55%
+6.19%
$1.45B
$224,654.88
59.36KJLP
55
ICP
Internet...
$2.493
+2.38%
+9.24%
$1.37B
$36.15M
14.64MICP
56
BGB
Bitget T...
$1.9165
+1.37%
+3.46%
$1.34B
$34.43M
18.13MBGB
35%
57
ETC
Ethereum...
$8.508
+3.41%
+1.56%
$1.33B
$112.18M
13.35METC
74.2%
58
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$3.51M
3.51MBFUSD
59
ONDO
Ondo
$0.2556
+4.19%
+0.55%
$1.24B
$75.41M
280.18MONDO
48.7%
60
KCS
KuCoin T...
$8.651
+3.35%
+6.61%
$1.17B
$22.77M
2.65MKCS
67.3%
61
ASTER
Aster
$0.676
+2.45%
+2.09%
$1.12B
$101.32M
150.68MASTER
20.7%
62
PUMP
Pump.fun
$0.001894
+4.87%
+12.60%
$1.12B
$33.95M
17.89BPUMP
59%
63
QNT
Quant
$75.54
+0.49%
+2.84%
$1.1B
$8.74M
113.65KQNT
99.5%
64
WBNB
Wrapped ...
$614.335
+3.09%
+2.70%
$1.09B
$4.28M
6.96KWBNB
65
WLD
Worldcoi...
$0.3168
+8.01%
+31.01%
$1.04B
$1.73B
5.48BWLD
32.7%
66
RENDER
Render N...
$1.936
+2.21%
+3.47%
$1.01B
$70.96M
37.12MRENDER
80.5%
67
ALGO
Algorand
$0.1116
+9.30%
-2.63%
$994.51M
$1.42B
405.11MALGO
89%
68
JITOSOL
Jito Sta...
$109.59
+5.17%
+8.01%
$962.36M
$3.4M
28.95KJITOSOL
69
KAS
Kaspa
$0.03309
+4.58%
+6.98%
$905.11M
$17.8M
543.09MKAS
95.2%
70
NEXO
Nexo
$0.9001
+3.75%
+6.15%
$901.67M
$5.76M
6.49MNEXO
100%
71
POL
POL (ex-...
$0.084
+1.54%
-6.74%
$893.04M
$45.69M
543.87MPOL
72
ATOM
Cosmos
$1.757
+1.56%
+3.47%
$883.74M
$617.67M
44.38MATOM
73
ENA
ENA
$0.09835
+5.67%
+20.18%
$861.72M
$248.69M
2.58BENA
58.4%
74
BNSOL
Binance ...
$95.3
+5.30%
+8.29%
$843.54M
$869,904.97
9.26KBNSOL
75
DEXE
DeXe
$10.015
+2.22%
+11.74%
$839.18M
$4.99M
500.16KDEXE
76
LSETH
Liquid S...
$2615.52
+7.96%
+12.17%
$830.07M
$8,170.81
3.12LSETH
77
LGNS
Origin W...
$4.8261
-2.88%
-10.91%
$807.4M
$47.75M
9.89MLGNS
78
GT
Gatechai...
$6.74
+2.12%
+4.01%
$780.58M
$3.06M
455.77KGT
38.4%
79
LBTC
Lombard ...
$74630.7
+4.79%
+8.47%
$765.11M
$4,091.55
0.06LBTC
80
FIL
Filecoin
$0.9014
+4.32%
+5.47%
$696.06M
$184.37M
204.50MFIL
81
METH
Mantle S...
$2580.1
+6.96%
+10.77%
$689.02M
$250,986.5
101.19METH
82
FLR
Flare
$0.007988
+2.54%
+8.51%
$685.18M
$3.41M
431.94MFLR
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$683.26M
$72.21M
933.16MJST
89%
84
ARB
Arbitrum
$0.1127
+1.40%
+20.65%
$681.59M
$441.78M
3.93BARB
60.4%
85
TRUMP
Official...
$2.864
+2.46%
+1.81%
$666.63M
$188.04M
64.94MTRUMP
23.2%
86
XDC
XDC Netw...
$0.03055
+2.17%
-0.23%
$609.09M
$22.32M
725.85MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
VET
VeChain
$0.007011
+3.97%
-1.33%
$603M
$321.53M
2.33BVET
99.2%
89
TBK
Tronbank
$0.5971
-2.16%
-5.24%
$597.28M
$236,089.29
391.81KTBK
10%
90
APT
Aptos
$0.8695
+6.03%
+4.15%
$584.35M
$68.16M
79.81MAPT
57.5%
91
STABLE
Stable
$0.0273
-1.19%
+7.14%
$558.61M
$23.76M
846.40MSTABLE
92
MXN
MXN
$0.05475
+0.44%
+2.62%
$547.6M
$67,765.9
1.24MMXN
100%
93
JUP
Jupiter ...
$0.1695
+5.27%
+6.94%
$536.27M
$15.1M
89.38MJUP
94
FET
Fetch.ai
$0.2352
+2.03%
+3.74%
$531.34M
$65.97M
282.27MFET
83.2%
95
BONK
BONK
$0.0{5}5964
+4.74%
+5.89%
$525.26M
$56.22M
9.51TBONK
100%
96
CAKE
PancakeS...
$1.5734
+5.82%
+10.54%
$516.25M
$55.04M
34.46MCAKE
82.1%
97
DASH
Dash
$40.55
-1.94%
+34.36%
$513.5M
$182.06M
4.45MDASH
67%
98
TUSD
TrueUSD
$0.9992
-0.02%
+0.00%
$494.01M
$8.55M
8.56MTUSD
99
ADI
ADI
$4.3178
-0.49%
-3.93%
$448.42M
$226,434.48
52.41KADI
10.4%
100
PENGU
Pudgy Pe...
$0.006984
+7.14%
+11.36%
$438.83M
$94.24M
13.53BPENGU
70.7%