mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

94.37B-5.76%

24時間強制決済

867.42M33.65%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80236.2
-3.54%
-10.13%
$1,603.84B
$41.85B
494.85KBTC
95.2%
2
ETH
Ethereum
$2488.19
-8.83%
-15.88%
$300.92B
$366.59B
11.35METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.66B
$727.96M
725.88MUSDT
4
BNB
Binance ...
$792.5
-6.88%
-10.85%
$108.48B
$2.43B
2.87MBNB
68.2%
5
XRP
Ripple
$1.6129
-8.63%
-15.71%
$98.07B
$12.69B
2.97BXRP
60.9%
6
USDC
USD Coin
$1.0012
+0%
+0.00%
$70.14B
$5.21B
5.05BUSDC
7
SOL
Solana
$106.36
-9.29%
-16.16%
$60.24B
$20.22B
45.54MSOL
8
TRX
TRON
$0.2871
-1.95%
-3.06%
$27.21B
$871.45M
2.92BTRX
9
STETH
Lido Sta...
$2485.16
-9.01%
-16.05%
$23.91B
$17.85M
6.77KSTETH
10
DOGE
Dogecoin
$0.1054
-9.43%
-14.83%
$15.61B
$4.72B
22.16BDOGE
11
ADA
Cardano
$0.2925
-10.34%
-18.32%
$10.77B
$8.83B
2.43BADA
81.7%
12
WBT
WhiteBIT...
$49.6917
-2.35%
-8.36%
$10.62B
$131.84M
2.62MWBT
53.4%
13
BCH
Bitcoin ...
$510.4
-7.61%
-14.41%
$10.22B
$1.46B
509.72KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10B
$1.82B
3.37KWBTC
15
USDS
USDS Sta...
$0.9999
-0.10%
+0.04%
$9.27B
$36,562.78
36.54KUSDS
16
WBETH
Wrapped ...
$2707.2
-8.91%
-16%
$9.13B
$21.31M
7.70KWBETH
17
XMR
Monero
$469.92
+3.85%
-7.80%
$8.69B
$206.82M
438.96KXMR
18
LEO
UNUS SED...
$8.949
-2.89%
-0.27%
$8.3B
$2.14M
233.02KLEO
19
WEETH
Wrapped ...
$2722.72
-8.28%
-15.19%
$8.21B
$79,783.85
27.39WEETH
20
LINK
ChainLin...
$9.956
-7.86%
-18.09%
$7.05B
$2.29B
49.40MLINK
70.8%
21
HYPE
Hyperliq...
$28.307
-3.43%
+22.90%
$6.73B
$292.96M
9.74MHYPE
23.8%
22
XLM
Stellar
$0.1775
-8.21%
-15.96%
$5.77B
$234.72M
1.29BXLM
65.1%
23
ZEC
Zcash
$308.08
-8.37%
-16.23%
$5.09B
$492.7M
1.45MZEC
78.6%
24
LTC
Litecoin
$60.04
-7.81%
-12.10%
$4.61B
$1.97B
8.58MLTC
91.4%
25
SUI
Sui
$1.1635
-9.79%
-21.53%
$4.41B
$1.09B
705.91MSUI
37.9%
26
AVAX
Avalanch...
$10.085
-7.96%
-16.18%
$4.36B
$721.2M
33.60MAVAX
60%
27
DAI
Multi-co...
$1.0012
+0%
+0.00%
$4.33B
$41.74M
41.70MDAI
28
SHIB
Shiba In...
$0.0{5}6749
-7.54%
-13.39%
$3.98B
$143.62M
19.56TSHIB
100%
29
WLFI
World Li...
$0.1416
-7.64%
-19.87%
$3.86B
$106.77M
722.42MWLFI
27.3%
30
HBAR
Hedera
$0.09039
-9.27%
-16.19%
$3.84B
$191.68M
2.03BHBAR
85%
31
PYUSD
PayPal U...
$1.0007
-0.03%
-0.04%
$3.61B
$4.43M
4.43MPYUSD
32
XAUT
Tether G...
$4873.7
-2.41%
-3.08%
$3.47B
$823.2M
166.51KXAUT
33
TON
Toncoin
$1.328
-8.67%
-13.38%
$3.23B
$116.59M
68.51MTON
34
CRO
Cronos
$0.07879
-5.59%
-14.92%
$3.15B
$6.2B
459.19MCRO
39.8%
35
USD1
World Li...
$1.001
+0%
-0.05%
$2.99B
$683.36M
683.07MUSD1
100%
36
DOT
Polkadot
$1.554
-7.61%
-18.47%
$2.58B
$182.64M
106.42MDOT
37
UNI
Uniswap
$3.974
-7.11%
-17.93%
$2.53B
$285.53M
63.56MUNI
63.4%
38
MNT
Mantle
$0.7372
-5.20%
-18.45%
$2.39B
$28.42M
37.67MMNT
52.3%
39
BGB
Bitget T...
$3.283
-4.29%
-9.71%
$2.3B
$30.65M
9.03MBGB
35%
40
M
MemeCore
$1.2833
-8.63%
-21.20%
$2.23B
$4.26M
3.10MM
17.3%
41
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$521,957.13
525.08KUSDF
42
PAXG
PAX Gold
$4898.91
-2.30%
-3.07%
$2.13B
$1.11B
215.19KPAXG
43
TAO
Bittenso...
$196.6
-8.14%
-17.12%
$2.09B
$147.12M
718.58KTAO
50.6%
44
AAVE
Aave
$129.54
-7.34%
-16.81%
$1.98B
$670.34M
4.73MAAVE
94.9%
45
OKB
OKB
$92.76
-8.13%
-10.29%
$1.95B
$53.61M
567.30KOKB
100%
46
PEPE
Pepe
$0.0{5}4205
-9.56%
-15.70%
$1.77B
$347.64M
77.23TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1733
-1.26%
-2.85%
$1.59B
$28.74M
16.34THTX
91.7%
48
NEAR
NEAR Pro...
$1.228
-7.47%
-17.97%
$1.58B
$167.08M
120.03MNEAR
49
JLP
Jupiter ...
$4.1845
-4.92%
-9.21%
$1.57B
$151,553.51
34.58KJLP
50
ETC
Ethereum...
$9.9
-7.83%
-14.59%
$1.54B
$207.07M
20.43METC
73.7%
51
ICP
Internet...
$2.768
-8.35%
-20.69%
$1.52B
$80.56M
28.06MICP
52
JITOSOL
Jito Sta...
$133.72
-9.35%
-16.48%
$1.51B
$1.22M
7.11KJITOSOL
53
PUMP
Pump.fun
$0.002515
-9.50%
-0.16%
$1.49B
$161.17M
57.78BPUMP
59%
54
SKY
Sky Prot...
$0.06183
-4.72%
-7.11%
$1.42B
$23.72M
372.93MSKY
98%
55
PI
Pi Netwo...
$0.161
-3.48%
-11.45%
$1.39B
$13.79M
82.00MPI
8.6%
56
ONDO
Ondo
$0.2846
-9.31%
-17.30%
$1.39B
$68.42M
212.73MONDO
48.7%
57
BFUSD
BFUSD
$0.9998
+0.01%
+0.05%
$1.32B
$12.48M
12.49MBFUSD
58
KCS
KuCoin T...
$9.507
-6.41%
-11.25%
$1.26B
$4.49M
469.07KKCS
66.1%
59
WBNB
Wrapped ...
$794.1658
-6.68%
-10.83%
$1.23B
$4.72M
5.95KWBNB
60
LGNS
Origin W...
$7.0197
+2.35%
+11.12%
$1.16B
$43.78M
6.24MLGNS
61
WLD
Worldcoi...
$0.4142
-11.90%
-12.05%
$1.15B
$195.07M
422.90MWLD
27.8%
62
BNSOL
Binance ...
$116.5
-9.27%
-16.13%
$1.15B
$7.42M
62.78KBNSOL
63
USDD
Decentra...
$1.0004
-0.01%
+0.00%
$1.11B
$2.13M
2.13MUSDD
64
ENA
ENA
$0.1377
-11.17%
-20.50%
$1.1B
$285.41M
1.83BENA
53.1%
65
POL
POL (ex-...
$0.1031
-7.46%
-18.18%
$1.09B
$53.18M
481.68MPOL
66
GT
Gatechai...
$8.51
-9.67%
-13.96%
$989.71M
$4.02M
449.43KGT
38.4%
67
TRUMP
Official...
$4.363
-4.24%
-11.77%
$977.27M
$772.92M
173.50MTRUMP
22.3%
68
ATOM
Cosmos
$1.978
-6.22%
-13.97%
$972.34M
$139.53M
16.95MATOM
69
QNT
Quant
$65.56
-7.01%
-16.33%
$953.19M
$17.75M
251.14KQNT
99.5%
70
ALGO
Algorand
$0.1024
-8.74%
-13.81%
$910.18M
$981.28M
324.41MALGO
88.7%
71
LBTC
Lombard ...
$80374
-3.82%
-10%
$908.36M
$53,477.8
0.64LBTC
72
ASTER
Aster
$0.5463
-10.61%
-16.63%
$905.83M
$238.04M
399.25MASTER
20.7%
73
KAS
Kaspa
$0.03346
-11.35%
-19.28%
$899.62M
$20.26M
578.70MKAS
93.3%
74
APT
Aptos
$1.284
-11.45%
-16.84%
$864.38M
$100.9M
74.31MAPT
75
NEXO
Nexo
$0.8558
-4.93%
-9.48%
$855.68M
$7.47M
8.50MNEXO
100%
76
ARB
Arbitrum
$0.1412
-9.20%
-19.87%
$825.99M
$258.17M
1.59BARB
58.3%
77
RENDER
Render N...
$1.54
-8.12%
-22.58%
$797.92M
$79.62M
48.75MRENDER
80.5%
78
FLR
Flare
$0.00946
-6.25%
-8.34%
$790.82M
$5M
513.30MFLR
79
FIL
Filecoin
$1.062
-9.93%
-18.69%
$788.53M
$138M
116.51MFIL
80
VET
VeChain
$0.008297
-11.21%
-19.18%
$714.52M
$379.73M
3.38BVET
99.2%
81
METH
Mantle S...
$2711
-8.66%
-15.22%
$713.11M
$169.24
0.06METH
82
LSETH
Liquid S...
$2638.05
-10.28%
-15.95%
$680.83M
$88,629.77
33.36LSETH
83
XDC
XDC Netw...
$0.03547
-3.36%
-12.86%
$676.08M
$17.85M
494.42MXDC
84
BONK
BONK
$0.0{5}7263
-10.15%
-18.59%
$639.66M
$76.12M
9.25TBONK
100%
85
SEI
Sei Toke...
$0.08789
-6.51%
-16.85%
$582.79M
$48.69M
530.04MSEI
66.1%
86
JUP
Jupiter ...
$0.1804
-11.83%
-8.01%
$571.47M
$35.73M
170.13MJUP
87
MXN
MXN
$0.008144
+0.00%
+0.00%
$567.3M
$0
988.54KMXN
100%
88
DASH
Dash
$44.93
-11.16%
-30.53%
$566.01M
$189.57M
4.10MDASH
66.5%
89
IP
Story
$1.584
-12.44%
-33.84%
$554.53M
$73.03M
42.58MIP
90
RIVER
RIVER
$27.812
-24.21%
-48.94%
$539.45M
$29.83M
927.75KRIVER
19.6%
91
CAKE
PancakeS...
$1.5096
-11.08%
-21.37%
$504.44M
$57.1M
31.63MCAKE
83.4%
92
XTZ
Tezos
$0.4688
-7.48%
-19.80%
$503.73M
$41.8M
84.98MXTZ
93
PENGU
Pudgy Pe...
$0.007882
-10.91%
-20.45%
$495.63M
$116.77M
12.96BPENGU
70.7%
94
TUSD
TrueUSD
$0.9992
-0.03%
-0.09%
$493.59M
$14.39M
14.41MTUSD
95
STX
Stacks
$0.2599
-9.07%
-14.65%
$462.92M
$28.81M
77.26MSTX
96
CHZ
Chiliz
$0.04374
-8.82%
-17.43%
$448.36M
$86.74M
1.84BCHZ
97
CRV
Curve DA...
$0.2926
-9.16%
-18.61%
$431.22M
$80.45M
265.12MCRV
48.6%
98
FET
Fetch.ai
$0.1874
-8.59%
-18.60%
$429.31M
$54.22M
276.30MFET
84.3%
99
OP
Optimism
$0.2379
-10.47%
-21.05%
$417.19M
$76.32M
259.73MOP
40.8%
100
LIT
Lighter
$1.502
-10.87%
-16.84%
$376.6M
$21M
12.45MLIT
25%