mt logoMyToken
ETH Gas15 Gwei ($0.84)
日本語

建玉

93.55B-1.59%

24時間強制決済

376.35M-2.72%

BTC ETF 7日純流入

+2.96万 BTC

ETH ETF 7日純流入

+26.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83936.6
+0.92%
-0.11%
$1,688.62B
$17.49B
208.47KBTC
95.7%
2
ETH
Ethereum
$2679.32
+0.08%
+0.70%
$325.81B
$127.56B
3.15METH
∞
3
USDT
Tether
$1
+0.03%
+0.03%
$183.88B
$908.25M
921.39MUSDT
∞
4
BNB
Binance ...
$768.6
+2.11%
+0.45%
$102.4B
$700.66M
914.79KBNB
66.6%
5
XRP
Ripple
$1.4968
+0.82%
-0.26%
$94.54B
$2.32B
1.28BXRP
63.1%
6
USDC
USD Coin
$1.0003
+0%
+0.02%
$74.38B
$4.22B
4.21BUSDC
∞
7
SOL
Solana
$118.81
+0.78%
+3.86%
$70.01B
$4.76B
17.65MSOL
∞
8
FORM
Formfact...
$146.71
+8.77%
+15%
$56.14B
$54.01M
366.94KFORM
65.8%
9
TRX
TRON
$0.3375
+0.73%
-0.34%
$31.92B
$307.61M
911.22MTRX
∞
10
STETH
Lido Sta...
$2679.83
+0.34%
+0.91%
$26.09B
$2.36M
892.57STETH
∞
11
ZEC
Zcash
$1432.47
+2.26%
-6.72%
$24.38B
$878.18M
613.10KZEC
80.8%
12
HYPE
Hyperliq...
$88.558
+3.42%
-4.63%
$19.74B
$263.23M
3.01MHYPE
22.2%
13
DOGE
Dogecoin
$0.09418
+0.78%
+1.86%
$13.94B
$1.4B
11.42BDOGE
∞
14
LINK
ChainLin...
$14.359
-1.50%
+17.09%
$10.75B
$412.47M
28.66MLINK
74.8%
15
XMR
Monero
$545.03
+0.10%
-0.84%
$10.25B
$98.29M
180.59KXMR
∞
16
USDS
USDS Sta...
$1.0007
+0.04%
+0.09%
$10.02B
$1.98M
1.98MUSDS
∞
17
WBETH
Wrapped ...
$2964.82
+0.03%
+0.77%
$9.99B
$4.57M
1.54KWBETH
∞
18
WBT
WhiteBIT...
$83.874
+0.65%
-0.57%
$9.96B
$88.33M
1.05MWBT
29.7%
19
WBTC
Wrapped ...
$83553
-0.91%
-0.70%
$9.76B
$33.63M
400.74WBTC
∞
20
ADA
Cardano
$0.2449
+1.15%
+2.64%
$9.22B
$519.14M
879.71MADA
83.4%
21
LEO
UNUS SED...
$9.006
-0.94%
+0.01%
$8.29B
$1.47M
162.62KLEO
∞
22
XLM
Stellar
$0.2252
+1.80%
+10.58%
$7.89B
$472.45M
2.12BXLM
70%
23
NEAR
NEAR Pro...
$5.356
+10.86%
+23.89%
$7B
$832.99M
160.34MNEAR
∞
24
BCH
Bitcoin ...
$307.2
+0.65%
-12.53%
$6.18B
$161.2M
476.04KBCH
95.7%
25
UNI
Uniswap
$8.82
-0.38%
-3.65%
$5.49B
$315.13M
35.48MUNI
62%
26
WETH
wETH
$2680.77
+0.18%
+0.80%
$5.48B
$34.5M
12.87KWETH
∞
27
LTC
Litecoin
$66.44
-1.11%
+10.25%
$5.17B
$963.61M
3.59MLTC
92.5%
28
AVAX
Avalanch...
$11
-0.99%
+6.94%
$4.89B
$636M
38.12MAVAX
61.5%
29
SUI
Sui
$1.1649
+2.52%
+21.06%
$4.79B
$675.36M
538.87MSUI
41%
30
HBAR
Hedera
$0.1066
+2.74%
+17.98%
$4.53B
$236.14M
2.24BHBAR
85%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$4.04M
4.10MDAI
∞
32
QNT
Quant
$294.21
+16.66%
+312.17%
$4.31B
$718.7M
2.48MQNT
99.5%
33
GRAM
Gram (pr...
$1.513
+1.47%
+7.30%
$4.27B
$227.21M
155.35MGRAM
∞
34
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$10.02M
6.23MTON
∞
35
BTW
Bitway
$1.3434
+3.22%
+37.54%
$3.61B
$31.13M
26.12MBTW
27.1%
36
TAO
Bittenso...
$303
-0.95%
+3.27%
$3.52B
$251.63M
826.64KTAO
55.1%
37
SHIB
Shiba In...
$0.0{5}5749
-4.19%
+1.84%
$3.39B
$49.41M
8.64TSHIB
100%
38
CRO
Cronos
$0.06783
-1.08%
+9.66%
$3.37B
$14.33B
201.09MCRO
49.8%
39
XAUT
Tether G...
$4155.7
+0.10%
-3.11%
$3.36B
$148.47M
33.88KXAUT
∞
40
USD1
World Li...
$0.9996
-0.03%
+0.01%
$2.99B
$201.03M
201.10MUSD1
100%
41
PYUSD
PayPal U...
$1.0005
+0.01%
+0.05%
$2.75B
$4.47M
4.50MPYUSD
∞
42
PUMP
Pump.fun
$0.005822
+2.95%
+44.07%
$2.72B
$229.33M
39.64BPUMP
46.5%
43
ENA
ENA
$0.2632
+6.86%
+25.70%
$2.67B
$521.8M
2.02BENA
67.3%
44
OKB
OKB
$121.06
+0.96%
+2.20%
$2.54B
$18.14M
149.88KOKB
100%
45
AAVE
Aave
$158.71
-4.71%
+13.40%
$2.46B
$713.02M
4.40MAAVE
96.5%
46
ONDO
Ondo
$0.5021
+0.05%
+20.37%
$2.45B
$226.53M
462.83MONDO
48.7%
47
M
MemeCore
$1.042
-0.97%
-13.98%
$2.37B
$991,859.95
952.50KM
22.8%
48
MNT
Mantle
$0.6933
+4.53%
+6.74%
$2.29B
$8.44M
12.34MMNT
53.1%
49
DOT
Polkadot
$1.2367
+5.19%
+11.94%
$2.12B
$107.99M
87.16MDOT
81.2%
50
WLD
Worldcoi...
$0.5285
+8.54%
+27.59%
$2.04B
$383.3M
754.49MWLD
38.5%
51
RIPPLEAI
Ripple A...
$0.6512
-0.66%
+19.68%
$1.96B
$41,367.96
63.32KRIPPLEAI
100%
52
ICP
Internet...
$3.425
+2.57%
+16.77%
$1.91B
$90M
26.20MICP
∞
53
SKY
Sky Prot...
$0.0781
-8.39%
+7.16%
$1.84B
$13.89M
170.97MSKY
99.8%
54
PEPE
Pepe
$0.0{5}4306
+7.65%
-2.23%
$1.82B
$197.9M
45.49TPEPE
100%
55
JLP
Jupiter ...
$4.8559
+0.44%
+1.85%
$1.82B
$6,177.95
1.27KJLP
∞
56
PAXG
PAX Gold
$4159.5
+0.15%
-2.90%
$1.81B
$105.85M
25.47KPAXG
∞
57
HTX
HTX DAO
$0.0000017
-0.15%
-0.64%
$1.55B
$80.71M
47.03THTX
89.8%
58
USDD
Decentra...
$0.998
-0.17%
-0.14%
$1.52B
$963,998.68
963.79KUSDD
∞
59
WLFI
World Li...
$0.05562
-1.65%
-0.08%
$1.52B
$27.36M
488.22MWLFI
27.3%
60
U
United S...
$0.9999
+0.01%
+0.04%
$1.5B
$39.79M
39.79MU
∞
61
ETC
Ethereum...
$8.87
-1.76%
+0.93%
$1.41B
$113.97M
12.72METC
75.1%
62
BGB
Bitget T...
$1.9813
-0.07%
-2.22%
$1.39B
$10.39M
5.23MBGB
35%
63
ARB
Arbitrum
$0.2034
-0.81%
-9.29%
$1.38B
$144.77M
708.12MARB
67.9%
64
USDF
Falcon U...
$0.9967
+0.09%
+0.11%
$1.37B
$108,337.25
108.74KUSDF
∞
65
VVV
Venice T...
$27.57
+3.60%
-9.16%
$1.33B
$15.06M
19.74MVVV
∞
66
BFUSD
BFUSD
$0.9995
-0.02%
-0.05%
$1.32B
$417,263.03
417.64KBFUSD
∞
67
MCS
Money Co...
$0.2526
-0.09%
-0.06%
$1.26B
$44,525.91
176.19KMCS
100%
68
ASTER
Aster
$0.7555
+4.68%
+9.85%
$1.25B
$118.08M
155.82MASTER
20.7%
69
JITOSOL
Jito Sta...
$156.85
+1.81%
+5.35%
$1.24B
$454,970.05
2.92KJITOSOL
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
BNSOL
Binance ...
$134.6
+0.67%
+3.93%
$1.22B
$1.03M
7.57KBNSOL
∞
72
WBNB
Wrapped ...
$768.6639
+2.18%
+0.66%
$1.2B
$4.68M
6.09KWBNB
∞
73
POL
POL (ex-...
$0.1121
-3.82%
+10.15%
$1.19B
$42.32M
368.61MPOL
∞
74
KAS
Kaspa
$0.0429
-2.86%
+11.37%
$1.19B
$14.18M
326.99MKAS
96.6%
75
USDGO
USDGO
$1.0017
+0.11%
+0.14%
$1.19B
$1.06M
1.06MUSDGO
∞
76
GT
Gatechai...
$10.86
+1.49%
+3.13%
$1.17B
$3.51M
322.82KGT
74.8%
77
ALGO
Algorand
$0.1252
+0.61%
+18.65%
$1.13B
$241M
228.96MALGO
90.6%
78
JST
JUST GOV
$0.1327
+5.14%
+18.19%
$1.09B
$23.84M
185.88MJST
82.7%
79
EVT
Eventra ...
$2.129
-34.54%
-34.54%
$1.07B
$701,987.51
217.34KEVT
100%
80
JUP
Jupiter ...
$0.3292
+1.82%
+15.75%
$1.05B
$27.15M
83.20MJUP
∞
81
PI
Pi Netwo...
$0.09128
+1.45%
+3%
$1.03B
$5.69M
62.19MPI
11.2%
82
KCS
KuCoin T...
$7.392
-0.68%
+4.08%
$1.01B
$2.01M
271.39KKCS
68.6%
83
RENDER
Render N...
$1.921
+1.47%
+11.75%
$997.59M
$30.47M
15.73MRENDER
80.5%
84
LIT
Lighter
$3.941
-11.64%
-25.71%
$986.48M
$130.59M
34.08MLIT
25%
85
ATOM
Cosmos
$1.729
+0.87%
-0.24%
$924.56M
$140.05M
11.98MATOM
∞
86
FIL
Filecoin
$1.0392
-2.17%
+10.43%
$866.39M
$71.44M
67.55MFIL
∞
87
CAKE
PancakeS...
$2.6141
+3.69%
+2.29%
$864.77M
$18.92M
7.27MCAKE
82.7%
88
ASTEROIDETH
Asteroid...
$0.001988
+3.81%
+3.21%
$857.63M
$116,755.16
63.02MASTEROIDETH
100%
89
NEXO
Nexo
$0.8495
+0.36%
-0.52%
$844.43M
$2.9M
3.45MNEXO
100%
90
BCH
Banco de...
$40.21
-0.15%
-4.15%
$805.66M
$2.07M
51.63KBCH
95.7%
91
DASH
Dash
$60.89
+0.82%
+2.66%
$784.31M
$97.72M
1.60MDASH
68%
92
VET
VeChain
$0.00889
+2.90%
-0.52%
$767.06M
$9.16M
862.39MVET
99.2%
93
KRAFT
DAOKraft
$0.7557
-35.11%
-35.11%
$763.1M
$375,538.68
305.51KKRAFT
100%
94
ETHFI
ether.fi...
$0.7849
+2.88%
+19.39%
$758.42M
$33.59M
42.76METHFI
96.5%
95
LSETH
Liquid S...
$3009.46
+0.82%
+2.11%
$736.76M
$166,758.57
55.45LSETH
∞
96
INJ
Injectiv...
$7.333
-3.76%
-4.82%
$734.43M
$65.15M
8.62MINJ
∞
97
XDC
XDC Netw...
$0.03424
+1.36%
+13.49%
$681.35M
$15.89M
467.14MXDC
∞
98
STX
Stacks
$0.3617
+14.17%
+13.67%
$677.02M
$28.51M
84.88MSTX
∞
99
FLR
Flare
$0.007502
+2.90%
+7.30%
$652.41M
$4.18M
559.87MFLR
∞
100
GFO
GoodFund...
$0.06502
-0.24%
-0.31%
$650M
$16,462.33
253.17KGFO
100%