mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

76.69B+2.14%

24時間強制決済

157.74M-4.95%

BTC ETF 7日純流入

-1.58万 BTC

ETH ETF 7日純流入

-17.36万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68153.5
+1.60%
+2.25%
$1,362.25B
$23.63B
337.49KBTC
95.2%
2
ETH
Ethereum
$1967.79
-0.33%
+0.51%
$237.46B
$135.12B
5.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.11B
$651.7M
649.18MUSDT
4
XRP
Ripple
$1.423
-0.10%
+4.11%
$86.77B
$5.17B
1.65BXRP
61%
5
BNB
Binance ...
$612.3
+0.59%
+1.69%
$83.57B
$1.33B
1.73MBNB
68.2%
6
USDC
USD Coin
$1.0004
+0.00%
-0.03%
$73.87B
$3.76B
3.67BUSDC
7
SOL
Solana
$84.27
+3.15%
+5.76%
$47.88B
$5.57B
25.89MSOL
8
TRX
TRON
$0.2835
+1.26%
+1.72%
$26.83B
$720.7M
2.32BTRX
9
STETH
Lido Sta...
$1965.33
-0.29%
+0.46%
$18.6B
$16.9M
8.69KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.8B
$0
2.88KTONIXAI
100%
11
DOGE
Dogecoin
$0.09918
+1.37%
+5.69%
$14.66B
$1.54B
11.73BDOGE
12
BCH
Bitcoin ...
$556
+0.09%
+6.88%
$11.11B
$943.85M
398.10KBCH
95.2%
13
WBT
WhiteBIT...
$50.9278
+0.55%
+1.99%
$10.9B
$41.79M
831.37KWBT
53.4%
14
ADA
Cardano
$0.2767
+0.61%
+4.85%
$10.17B
$515.9M
894.55MADA
81.8%
15
USDS
USDS Sta...
$1.0016
+0.14%
+0.19%
$9.9B
$43,926.31
43.90KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.19B
$176.46M
2.58KWBTC
17
LEO
UNUS SED...
$8.573
-0.80%
+3.62%
$7.89B
$2.33M
269.86KLEO
18
WBETH
Wrapped ...
$2144.05
-0.35%
+0.53%
$7.22B
$5.23M
2.45KWBETH
19
HYPE
Hyperliq...
$29.353
+1.99%
-4.28%
$7B
$107.06M
3.71MHYPE
23.8%
20
XMR
Monero
$338.68
+3.98%
-0.59%
$6.25B
$26.91M
80.39KXMR
21
LINK
ChainLin...
$8.682
+0.09%
+2.66%
$6.15B
$309.51M
24.98MLINK
70.8%
22
WEETH
Wrapped ...
$2139.4
-0.67%
+1.88%
$6.06B
$169,758.84
79.33WEETH
23
XLM
Stellar
$0.1617
+0.63%
+2.56%
$5.31B
$103.8M
640.46MXLM
65.7%
24
ZEC
Zcash
$263.42
+1.43%
+12.97%
$4.36B
$230.54M
866.89KZEC
78.9%
25
DAI
Multi-co...
$1.0002
-0.02%
-0.04%
$4.22B
$24.52M
24.52MDAI
26
HBAR
Hedera
$0.09915
+0.69%
+6.02%
$4.21B
$83.82M
854.96MHBAR
85%
27
LTC
Litecoin
$53.94
+1.62%
+1.12%
$4.15B
$620.25M
3.96MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.03%
-0.03%
$4.03B
$7.47M
7.47MPYUSD
29
AVAX
Avalanch...
$9.27
+4.60%
+4.19%
$4B
$547.57M
26.50MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6308
+0.86%
+3.51%
$3.72B
$99.51M
15.70TSHIB
100%
31
SUI
Sui
$0.9505
+3.31%
+2.05%
$3.65B
$674.87M
333.56MSUI
38.5%
32
TON
Toncoin
$1.372
-3.18%
-2.28%
$3.36B
$53.23M
36.86MTON
33
CRO
Cronos
$0.07829
+0.33%
+1.92%
$3.21B
$2.35B
151.45MCRO
41%
34
WLFI
World Li...
$0.1163
-0.35%
+13.90%
$3.17B
$113.33M
918.12MWLFI
27.3%
35
USD1
World Li...
$0.9994
-0.03%
-0.07%
$2.98B
$790.75M
791.18MUSD1
100%
36
XAUT
Tether G...
$5013.9
+0.60%
+1.05%
$2.61B
$180.95M
35.70KXAUT
37
PAXG
PAX Gold
$5038.99
+0.56%
+1.01%
$2.31B
$255.14M
47.42KPAXG
38
M
MemeCore
$1.3314
-2.28%
-5.76%
$2.31B
$7.03M
5.25MM
17.4%
39
DOT
Polkadot
$1.307
+0.30%
+2.18%
$2.18B
$79.45M
59.63MDOT
79.4%
40
UNI
Uniswap
$3.423
-0.15%
+2.97%
$2.17B
$141.26M
39.96MUNI
63.4%
41
MNT
Mantle
$0.6242
+0.04%
+2.07%
$2.03B
$14.77M
23.75MMNT
52.3%
42
TAO
Bittenso...
$177.8
-2.79%
+13.17%
$1.9B
$114.74M
645.75KTAO
50.9%
43
AAVE
Aave
$124.69
+1.22%
+11.16%
$1.89B
$405.15M
3.27MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4231
+0.78%
+13.92%
$1.78B
$171.36M
39.69TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$225,925.07
226.55KUSDF
46
OKB
OKB
$79.81
+2.26%
+6%
$1.67B
$15.05M
189.26KOKB
100%
47
BGB
Bitget T...
$2.359
+1.37%
+0.81%
$1.65B
$17.1M
7.34MBGB
35%
48
PI
Pi Netwo...
$0.1759
-6.39%
+21.22%
$1.59B
$16.77M
93.52MPI
9%
49
HTX
HTX DAO
$0.0{5}1697
+0.22%
-0.07%
$1.55B
$16.51M
9.74THTX
91.7%
50
SKY
Sky Prot...
$0.06275
-3.17%
-5.42%
$1.45B
$13.28M
209.10MSKY
98.1%
51
JLP
Jupiter ...
$3.6538
+1.16%
+2.85%
$1.37B
$135,257.3
37.46KJLP
52
BFUSD
BFUSD
$0.9991
-0.02%
-0.08%
$1.32B
$2.17M
2.18MBFUSD
53
NEAR
NEAR Pro...
$1.017
+0.39%
+2.72%
$1.31B
$88.88M
87.35MNEAR
54
ETC
Ethereum...
$8.337
-0.66%
+0.93%
$1.3B
$95.79M
11.53METC
73.9%
55
ONDO
Ondo
$0.2648
+0.41%
+4.82%
$1.29B
$33.14M
124.62MONDO
48.7%
56
PUMP
Pump.fun
$0.002101
+2.58%
+7.52%
$1.24B
$41M
19.59BPUMP
59%
57
ICP
Internet...
$2.168
-2.08%
-6.11%
$1.19B
$43.2M
19.89MICP
58
ASTER
Aster
$0.7105
+1.74%
-0.02%
$1.18B
$116.93M
162.20MASTER
20.7%
59
ATOM
Cosmos
$2.317
-0.09%
+16.19%
$1.14B
$102.35M
17.36MATOM
60
POL
POL (ex-...
$0.1065
+0.05%
+10.65%
$1.13B
$49.33M
467.03MPOL
61
KCS
KuCoin T...
$8.417
+0.66%
+3.70%
$1.11B
$2.08M
247.74KKCS
66.1%
62
WLD
Worldcoi...
$0.3844
+1.69%
-0.65%
$1.09B
$66.28M
174.48MWLD
28.5%
63
LGNS
Origin W...
$6.4782
-1.38%
+0.80%
$1.08B
$36.93M
5.70MLGNS
64
JITOSOL
Jito Sta...
$106.33
+2.53%
+5.77%
$1.06B
$656,353.43
6.14KJITOSOL
65
WBNB
Wrapped ...
$612.5032
+0.92%
+1.67%
$1.02B
$4.21M
6.88KWBNB
66
GOYIM
GOYIM
$0.000985
-33.36%
-63.32%
$979.99M
$1.23M
1.01BGOYIM
100%
67
QNT
Quant
$66.15
-0.93%
-2.11%
$961.03M
$7.64M
113.89KQNT
99.5%
68
ENA
ENA
$0.1112
-1.77%
-4.39%
$915M
$176.85M
1.57BENA
54.8%
69
NEXO
Nexo
$0.8657
+1.71%
+8.13%
$865M
$4.04M
4.73MNEXO
100%
70
TRUMP
Official...
$3.651
+6.62%
+10.30%
$849.93M
$1.04B
285.04MTRUMP
23.2%
71
GT
Gatechai...
$7.17
+0.70%
+3.16%
$825.98M
$1.7M
239.14KGT
38.4%
72
KAS
Kaspa
$0.03016
-2.18%
-3.49%
$808.19M
$8.04M
266.45MKAS
93.3%
73
ALGO
Algorand
$0.0904
-0.34%
-1.10%
$801.15M
$438.22M
305.20MALGO
88.8%
74
FLR
Flare
$0.00932
-0.43%
-1.07%
$789.94M
$3.28M
353.15MFLR
75
RENDER
Render N...
$1.473
+3.58%
+12.78%
$763.96M
$46.4M
32.27MRENDER
80.5%
76
BNSOL
Binance ...
$92.5
+3%
+6.07%
$739.76M
$779,824.4
8.55KBNSOL
77
USDD
Decentra...
$1
+0.00%
+0.00%
$728.3M
$1.18M
1.18MUSDD
78
LBTC
Lombard ...
$68260.2
+1.57%
+3%
$702.67M
$1,889.07
0.03LBTC
79
XDC
XDC Netw...
$0.03495
-3.08%
-4.28%
$697.74M
$10.82M
304.35MXDC
80
FIL
Filecoin
$0.925
-0.38%
+2.43%
$697.34M
$61.61M
66.11MFIL
81
VET
VeChain
$0.007776
-0.69%
-1.71%
$668.23M
$21.87M
2.13BVET
99.2%
82
APT
Aptos
$0.8668
-0.33%
-5.89%
$582.41M
$36.26M
42.10MAPT
83
METH
Mantle S...
$2089.7
+2.61%
+2.25%
$577.62M
$21,527.26
10.17METH
84
ARB
Arbitrum
$0.0965
-8.19%
-13.30%
$561.71M
$235.9M
2.30BARB
58.3%
85
MXN
MXN
$0.008102
+0.00%
+0.00%
$558.5M
$0
1.11MMXN
100%
86
BONK
BONK
$0.0{5}6261
+1.01%
+2.68%
$551.51M
$32.51M
5.22TBONK
100%
87
LSETH
Liquid S...
$2130.51
-0.81%
-1.10%
$545.93M
$53,602.02
25.22LSETH
88
JUP
Jupiter ...
$0.156
+2.69%
+8.40%
$494.11M
$25.62M
160.71MJUP
89
TUSD
TrueUSD
$0.9989
+0.04%
+0.02%
$493.42M
$7.63M
7.64MTUSD
90
SEI
Sei Toke...
$0.07064
-2.25%
-6.42%
$475.81M
$24.39M
344.78MSEI
67.3%
91
STX
Stacks
$0.2539
+1.92%
-4.95%
$451.22M
$19.65M
53.18MSTX
92
PENGU
Pudgy Pe...
$0.00686
+2.05%
+9.09%
$431.03M
$66.49M
9.78BPENGU
70.7%
93
DASH
Dash
$34.09
-4.30%
-2.13%
$429.18M
$74.84M
2.18MDASH
66.6%
94
CAKE
PancakeS...
$1.2689
-1.64%
+0.93%
$420.74M
$23.12M
16.43MCAKE
82.8%
95
XTZ
Tezos
$0.3867
+0.65%
-3.21%
$416.12M
$10.67M
27.40MXTZ
96
DCR
Decred
$23.827
+5%
-2.39%
$411.01M
$2.85M
123.37KDCR
82.3%
97
CHZ
Chiliz
$0.03854
-1.08%
-5.08%
$396.49M
$22.76M
592.94MCHZ
98
IP
Story
$1.1
-0.10%
-2.57%
$385.26M
$32.56M
29.56MIP
99
FET
Fetch.ai
$0.1659
+0.97%
+4.73%
$378.39M
$23.67M
145.10MFET
84%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$377.3M
$28.59M
679.79MJST
89%