mt logoMyToken
ETH Gas15 Gwei ($1)
日本語

建玉

111.28B+1.11%

24時間強制決済

147.99M198.89%

BTC ETF 7日純流入

-7,524.91 BTC

ETH ETF 7日純流入

+1.26万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92093.9
+1.42%
-0.56%
$1,840.15B
$15.15B
162.47KBTC
95.1%
2
ETH
Ethereum
$3158.42
+1.92%
-0.28%
$381.67B
$149B
2.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.98B
$345.82M
346.18MUSDT
4
XRP
Ripple
$2.0827
-0.51%
-2.10%
$126.67B
$4.06B
951.11MXRP
60.7%
5
BNB
Binance ...
$908.4
-0.32%
+1.42%
$125.21B
$996.19M
1.05MBNB
68.9%
6
SOL
Solana
$142.77
+4.76%
+5.21%
$80.68B
$25.79B
24.17MSOL
7
USDC
USD Coin
$1.0011
+0%
+0.08%
$74.72B
$1.85B
1.83BUSDC
8
TRX
TRON
$0.2989
-0.40%
+1.30%
$28.3B
$401.94M
1.31BTRX
9
STETH
Lido Sta...
$3155.26
+1.88%
-0.34%
$28.12B
$489,830.76
156.74STETH
10
DOGE
Dogecoin
$0.1409
+1.08%
-6.53%
$20.82B
$2.28B
5.45BDOGE
11
ADA
Cardano
$0.3984
+1.94%
+0.20%
$14.64B
$8.81B
908.19MADA
81.5%
12
BCH
Bitcoin ...
$642.2
-0.90%
-1.72%
$12.85B
$3.33B
1.01MBCH
95.1%
13
WBT
WhiteBIT...
$55.4143
+0.73%
-4.26%
$11.88B
$65.33M
1.18MWBT
53.5%
14
WBETH
Wrapped ...
$3436.73
+2.03%
-0.16%
$11.57B
$8.18M
2.38KWBETH
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.49B
$53.33M
447.40WBTC
16
XMR
Monero
$578.3
+18.79%
+35.81%
$10.73B
$304.77M
536.66KXMR
17
WEETH
Wrapped ...
$3435.36
+2.39%
+0.27%
$10.1B
$18,581.18
5.48WEETH
18
USDS
USDS Sta...
$1.0005
-0.01%
+0.02%
$9.79B
$6,571.57
6.56KUSDS
19
LINK
ChainLin...
$13.398
+1.48%
-1.35%
$9.5B
$991.21M
18.36MLINK
70.8%
20
LEO
UNUS SED...
$9.021
-0.49%
+0.30%
$8.34B
$346,407.39
38.22KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2267
-0.30%
-2.33%
$7.36B
$136.83M
604.74MXLM
64.8%
23
SUI
Sui
$1.8331
+0.78%
+9.09%
$6.96B
$544.74M
275.10MSUI
37.9%
24
ZEC
Zcash
$415.37
+10.06%
-16.69%
$6.86B
$494.38M
1.20MZEC
78.5%
25
LTC
Litecoin
$80.2
-1.49%
-2.24%
$6.16B
$1.64B
4.69MLTC
91.3%
26
AVAX
Avalanch...
$13.979
+1.53%
-1.41%
$6.03B
$903.11M
20.20MAVAX
59.8%
27
HYPE
Hyperliq...
$24.963
+2.63%
-5.95%
$5.96B
$34.04M
1.37MHYPE
23.8%
28
SHIB
Shiba In...
$0.00000864
-0.05%
-1.49%
$5.1B
$74.53M
8.58TSHIB
100%
29
HBAR
Hedera
$0.119
+1.30%
-5.04%
$5.07B
$142.65M
1.21BHBAR
85%
30
WLFI
World Li...
$0.1693
+0.71%
-2.37%
$4.63B
$70.07M
415.40MWLFI
27.3%
31
DAI
Multi-co...
$1.0012
+0%
+0.09%
$4.27B
$16.91M
16.90MDAI
32
TON
Toncoin
$1.758
+1.55%
-5.18%
$4.26B
$51.6M
27.05MTON
33
CRO
Cronos
$0.1016
+0.23%
-3.75%
$3.93B
$780.29M
89.96MCRO
38.6%
34
PYUSD
PayPal U...
$1.0009
-0.01%
+0.06%
$3.68B
$4.1M
4.10MPYUSD
35
UNI
Uniswap
$5.535
+0.30%
-6.18%
$3.53B
$133.86M
23.64MUNI
63.5%
36
DOT
Polkadot
$2.122
+0.90%
-0.80%
$3.52B
$88.17M
41.16MDOT
37
MNT
Mantle
$0.9953
+1.51%
-4.95%
$3.23B
$16.26M
16.44MMNT
52.3%
38
TAO
Bittenso...
$290.5
+3.41%
+11.34%
$3.07B
$143.74M
499.07KTAO
50.4%
39
USD1
World Li...
$1.0006
-0.04%
+0.01%
$2.99B
$193.96M
193.66MUSD1
100%
40
M
MemeCore
$1.6497
-4.28%
+3.55%
$2.85B
$2.16M
1.29MM
17.2%
41
AAVE
Aave
$169.93
+2.60%
+4%
$2.58B
$101.01M
508.42KAAVE
94.9%
42
PEPE
Pepe
$0.0{5}5984
+1.02%
-15.37%
$2.52B
$379.04M
64.01TPEPE
100%
43
BGB
Bitget T...
$3.543
+0.71%
-1.15%
$2.48B
$44.47M
12.65MBGB
35%
44
XAUT
Tether G...
$4577.2
+1.53%
+4.10%
$2.38B
$83.27M
16.94KXAUT
45
OKB
OKB
$112.19
+1.40%
-1.74%
$2.36B
$13.27M
118.70KOKB
100%
46
NEAR
NEAR Pro...
$1.75
+3.55%
-1.30%
$2.25B
$147.05M
85.45MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$203,547.57
204.26KUSDF
48
JITOSOL
Jito Sta...
$179.08
+4.83%
+5.34%
$2.07B
$545,329.91
2.71KJITOSOL
49
ETC
Ethereum...
$12.58
+0.47%
-2.94%
$1.95B
$66.53M
5.30METC
73.6%
50
ENA
ENA
$0.2321
+1.70%
-4.21%
$1.85B
$119.82M
464.53MENA
53.1%
51
JLP
Jupiter ...
$4.8568
+2.41%
+2.13%
$1.82B
$147,549.46
30.83KJLP
52
ICP
Internet...
$3.219
+1.54%
-1.11%
$1.76B
$58.3M
18.24MICP
53
PI
Pi Netwo...
$0.2093
-0.10%
-1.46%
$1.75B
$5.35M
25.41MPI
8.4%
54
PAXG
PAX Gold
$4580.66
+1.33%
+3.97%
$1.75B
$132.47M
28.41KPAXG
55
POL
POL (ex-...
$0.1551
-12.58%
+28.60%
$1.65B
$207.34M
1.23BPOL
56
WLD
Worldcoi...
$0.5834
+1.92%
-1.47%
$1.59B
$72.14M
124.61MWLD
27.2%
57
HTX
HTX DAO
$0.0{5}1708
-0.42%
+1.93%
$1.59B
$7.15M
4.19THTX
93%
58
BNSOL
Binance ...
$156
+4.83%
+5.26%
$1.58B
$2.49M
16.05KBNSOL
59
PUMP
Pump.fun
$0.002477
+7.18%
+9.60%
$1.47B
$102.51M
40.54BPUMP
59%
60
KCS
KuCoin T...
$11.017
+1.68%
-1.55%
$1.46B
$1.52M
138.15KKCS
66.1%
61
SKY
Sky Prot...
$0.05955
+0.60%
-5.06%
$1.37B
$10.17M
172.94MSKY
97.8%
62
RENDER
Render N...
$2.564
+11.33%
+23.92%
$1.34B
$227.99M
89.07MRENDER
80.5%
63
WBNB
Wrapped ...
$907.1589
-0.34%
+1.63%
$1.32B
$5.13M
5.66KWBNB
64
BFUSD
BFUSD
$0.9997
-0.03%
-0.03%
$1.32B
$8.82M
8.82MBFUSD
65
ONDO
Ondo
$0.4021
-0.05%
-8.18%
$1.27B
$36.9M
91.20MONDO
31.6%
66
KAS
Kaspa
$0.04742
+1.10%
-6.07%
$1.27B
$8.47M
178.63MKAS
93.3%
67
ATOM
Cosmos
$2.605
-0.50%
+11.94%
$1.27B
$411.73M
16.02MATOM
68
APT
Aptos
$1.79
-0.73%
-6.92%
$1.21B
$55.84M
31.15MAPT
69
ARB
Arbitrum
$0.2092
+0.96%
-2.61%
$1.2B
$64.86M
261.20MARB
57.2%
70
ASTER
Aster
$0.7186
-0.65%
-5.75%
$1.19B
$86.24M
118.69MASTER
20.7%
71
GT
Gatechai...
$10.32
+0.19%
-2%
$1.19B
$1.21M
117.22KGT
72
ALGO
Algorand
$0.1337
-0.53%
-1.98%
$1.19B
$961.3M
181.07MALGO
88.5%
73
FIL
Filecoin
$1.5
+1.07%
-0.40%
$1.1B
$103.22M
68.88MFIL
74
TRUMP
Official...
$5.477
+0.90%
+0.55%
$1.1B
$1.07B
195.34MTRUMP
20%
75
QNT
Quant
$74.96
-0.63%
-4.72%
$1.09B
$9.83M
125.92KQNT
99.5%
76
VET
VeChain
$0.01171
-0.18%
-3.15%
$1.01B
$97.08M
1.30BVET
99.2%
77
LBTC
Lombard ...
$91921.6
+1.27%
-1.11%
$999.56M
$6,844.57
0.08LBTC
78
NEXO
Nexo
$0.9638
-0.79%
+1.75%
$966.82M
$5.58M
5.79MNEXO
100%
79
BONK
BONK
$0.0000108
+3.16%
-7.93%
$955.16M
$91.96M
8.63TBONK
100%
80
USDD
Decentra...
$1.0001
+0.01%
-0.02%
$935.59M
$1.72M
1.72MUSDD
81
FLR
Flare
$0.01117
-1.07%
-4.86%
$925.03M
$2.99M
268.04MFLR
82
XDC
XDC Netw...
$0.04764
-1.96%
-8.35%
$907.83M
$18.1M
377.41MXDC
83
LGNS
Origin W...
$5.3715
+3.52%
-8.77%
$888.14M
$34.08M
6.35MLGNS
84
METH
Mantle S...
$3391.6
+0.27%
-0.75%
$858.63M
$8,879.72
2.60METH
85
IP
Story
$2.514
+25.95%
+16.55%
$853.65M
$122.25M
51.99MIP
86
LSETH
Liquid S...
$3372.21
+2.65%
-1.42%
$832.71M
$883.83
0.26LSETH
87
SEI
Sei Toke...
$0.1228
+1.65%
-0.89%
$799.24M
$27.66M
227.05MSEI
88
PENGU
Pudgy Pe...
$0.01234
+3%
-1.02%
$779.83M
$107.56M
8.06BPENGU
89
STX
Stacks
$0.3849
-0.08%
+10.31%
$705.11M
$21.72M
56.64MSTX
90
FET
Fetch.ai
$0.3032
+7.86%
+4.15%
$703.51M
$106.45M
357.50MFET
85.2%
91
JUP
Jupiter ...
$0.2163
+2.51%
+0.13%
$687.05M
$15.05M
67.19MJUP
92
CAKE
PancakeS...
$1.9887
-3.21%
-3.57%
$668.18M
$35.64M
17.43MCAKE
74.5%
93
LIT
Lighter
$2.65
+3.07%
+0.18%
$668.12M
$4.17M
1.48MLIT
25%
94
XTZ
Tezos
$0.5774
-0.81%
+4.86%
$620.09M
$25.17M
43.78MXTZ
95
TBK
Tronbank
$0.619
+2.31%
-61.56%
$619M
$1.9M
3.02MTBK
10%
96
CRV
Curve DA...
$0.4052
-0.52%
-4.15%
$595.6M
$41.14M
101.72MCRV
48.3%
97
OP
Optimism
$0.3258
+1.93%
+2.87%
$573.15M
$54.49M
163.13MOP
40.8%
98
LDO
Lido DAO
$0.6457
+1.79%
+2%
$547.63M
$21.08M
27.74MLDO
84.7%
99
INJ
Injectiv...
$5.3
+1.74%
+2.59%
$530.85M
$38.99M
7.40MINJ
100
FLOKI
Floki In...
$0.00005217
+1.30%
-6.93%
$505.14M
$26.77M
514.85BFLOKI
96.6%