mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.54B-1.05%

24時間強制決済

984.68M130.00%

BTC ETF 7日純流入

-6,556.91 BTC

ETH ETF 7日純流入

-25.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83623.9
+1.24%
-3.08%
$1,680.53B
$18.37B
221.38KBTC
95.7%
2
ETH
Ethereum
$2520.77
-0.14%
-7.13%
$307.52B
$91.9B
4.22METH
∞
3
DHN
Dohrnii.
$500.964
+0.04%
+0.04%
$186.3B
$56,735.66
113.10DHN
100%
4
USDT
Tether
$1
+0.11%
+0.11%
$185.27B
$686.7M
699.71MUSDT
∞
5
BNB
Binance ...
$745.3
-0.42%
-5.06%
$99.26B
$972.25M
1.31MBNB
66.6%
6
XRP
Ripple
$1.3756
+0.05%
-9.12%
$86.8B
$2.49B
1.42BXRP
63.1%
7
USDC
USD Coin
$1.0011
+0.01%
+0.10%
$72.78B
$14.65B
14.64BUSDC
∞
8
SOL
Solana
$107.68
-2.54%
-10.89%
$63.49B
$11.61B
27.60MSOL
∞
9
FORM
Formfact...
$124
-7.09%
-15.13%
$47.71B
$166.66M
1.29MFORM
65.8%
10
TRX
TRON
$0.3275
-1.10%
-2.42%
$31.06B
$320.46M
975.06MTRX
∞
11
STETH
Lido Sta...
$2517.53
-0.91%
-7.39%
$24.78B
$3.37M
1.35KSTETH
∞
12
ZEC
Zcash
$1199.82
-5.65%
-12.88%
$20.43B
$809.94M
674.31KZEC
80.9%
13
HYPE
Hyperliq...
$81.493
-3.36%
-12.20%
$18.14B
$245.32M
2.98MHYPE
22.2%
14
DOGE
Dogecoin
$0.08472
-1.49%
-11.74%
$12.52B
$1.36B
14.34BDOGE
∞
15
USDS
USDS Sta...
$1.0013
+0.04%
+0.13%
$10.35B
$1.57M
1.57MUSDS
∞
16
LINK
ChainLin...
$13.034
+0.19%
-6.90%
$10B
$331.99M
25.87MLINK
76.7%
17
XMR
Monero
$530.51
-0.91%
-5.37%
$9.99B
$41.48M
77.61KXMR
∞
18
WBT
WhiteBIT...
$82.011
+0.19%
-4.76%
$9.76B
$101.72M
1.25MWBT
29.7%
19
WBTC
Wrapped ...
$83657.7
+1.40%
-3.21%
$9.69B
$18.18M
218.19WBTC
∞
20
WBETH
Wrapped ...
$2791.89
-0.82%
-7.06%
$9.4B
$2.96M
1.07KWBETH
∞
21
ADA
Cardano
$0.2364
-4.64%
-13.98%
$8.9B
$1.23B
1.23BADA
83.5%
22
LEO
UNUS SED...
$8.911
+0.05%
-0.11%
$8.17B
$2.37M
267.01KLEO
∞
23
XLM
Stellar
$0.1925
-3.25%
-10.63%
$6.76B
$135.49M
715.44MXLM
70.1%
24
NEAR
NEAR Pro...
$5.046
-10.63%
-1.93%
$6.61B
$1.31B
252.41MNEAR
∞
25
BCH
Bitcoin ...
$272.5
-2.19%
-13.77%
$5.49B
$212.64M
691.11KBCH
95.7%
26
WETH
wETH
$2516.46
-0.98%
-7.43%
$5.47B
$31.15M
12.37KWETH
∞
27
BTW
Bitway
$1.9444
+9.63%
+62.71%
$5.12B
$105.22M
58.10MBTW
27.1%
28
LTC
Litecoin
$61.29
-3.49%
-12.20%
$4.76B
$1.39B
3.39MLTC
92.5%
29
UNI
Uniswap
$7.556
+0.14%
-14.78%
$4.74B
$403.19M
55.39MUNI
62.5%
30
AVAX
Avalanch...
$10.315
-5.24%
-9.73%
$4.58B
$453.74M
31.03MAVAX
61.6%
31
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.52B
$1.02M
1.03MDAI
∞
32
SUI
Sui
$1.0506
-4.76%
-12.13%
$4.33B
$591.79M
495.53MSUI
41.2%
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$6.11M
3.76MTON
∞
34
GRAM
Gram (pr...
$1.382
-0.51%
-11.24%
$3.89B
$40.33M
28.87MGRAM
∞
35
HBAR
Hedera
$0.08751
-5.03%
-13.06%
$3.73B
$100.45M
1.15BHBAR
85%
36
XAUT
Tether G...
$4171.8
-0.01%
+0.45%
$3.37B
$99.79M
23.89KXAUT
∞
37
TAO
Bittenso...
$280.1
-2.61%
-7.26%
$3.25B
$148.56M
536.47KTAO
55.3%
38
SHIB
Shiba In...
$0.0{5}5211
+4.22%
-11.26%
$3.07B
$90.47M
17.54TSHIB
100%
39
QNT
Quant
$206.35
-10.47%
-20.08%
$3B
$144.9M
676.15KQNT
99.6%
40
USD1
World Li...
$1.0003
+0.04%
+0.06%
$2.99B
$342M
341.97MUSD1
100%
41
CRO
Cronos
$0.05943
-1.92%
-11.76%
$2.96B
$17.83B
215.62MCRO
49.5%
42
PYUSD
PayPal U...
$1.0011
+0%
+0.11%
$2.88B
$3.63M
3.64MPYUSD
∞
43
ENA
ENA
$0.2124
-5.06%
-11.06%
$2.85B
$565.94M
2.68BENA
89.4%
44
OKB
OKB
$122.17
-3.01%
-11.03%
$2.56B
$58.05M
473.10KOKB
100%
45
AAVE
Aave
$159.22
-3.77%
-12.43%
$2.46B
$757.31M
4.76MAAVE
96.5%
46
PUMP
Pump.fun
$0.005015
-7.92%
-19.18%
$2.34B
$128.83M
25.46BPUMP
46.3%
47
ONDO
Ondo
$0.47
-6.17%
-5.51%
$2.29B
$216.45M
466.71MONDO
48.7%
48
DOT
Polkadot
$1.1892
-5.60%
-1.68%
$2.03B
$144.79M
121.58MDOT
81.3%
49
M
MemeCore
$0.8533
-11.56%
-17.75%
$1.96B
$1.12M
1.26MM
22.9%
50
WLD
Worldcoi...
$0.5058
-5.43%
-10.31%
$1.93B
$283.85M
572.89MWLD
38.1%
51
PAXG
PAX Gold
$4173
+0.10%
+0.31%
$1.83B
$80.91M
19.52KPAXG
∞
52
USDF
Falcon U...
$0.9946
+0.01%
-0.06%
$1.81B
$196,958
198.04KUSDF
∞
53
SKY
Sky Prot...
$0.07666
-0.45%
-14.74%
$1.8B
$10.91M
142.51MSKY
99.9%
54
MNT
Mantle
$0.5424
-3.51%
-15.44%
$1.8B
$16.29M
30.17MMNT
53.1%
55
PEPE
Pepe
$0.0{5}4208
+5.20%
-3.14%
$1.77B
$230.79M
56.77TPEPE
100%
56
USDD
Decentra...
$0.9975
-0.18%
+0.05%
$1.77B
$1.44M
1.44MUSDD
∞
57
ICP
Internet...
$3.153
-6.72%
-8.85%
$1.76B
$85.96M
27.06MICP
∞
58
JLP
Jupiter ...
$4.6223
-1%
-5.60%
$1.73B
$8,647.64
1.89KJLP
∞
59
U
United S...
$1.0004
+0.02%
+0.10%
$1.56B
$66.06M
66.06MU
∞
60
WLFI
World Li...
$0.057
-0.08%
+1.17%
$1.55B
$27.51M
485.94MWLFI
27.3%
61
HTX
HTX DAO
$0.00000166
-17%
-2.93%
$1.48B
$46.54M
28.11THTX
89.8%
62
BGB
Bitget T...
$1.9709
-0.04%
-1.63%
$1.38B
$14.62M
7.47MBGB
35%
63
BFUSD
BFUSD
$0.9993
+0.01%
+0.02%
$1.32B
$2.74M
2.75MBFUSD
∞
64
ETC
Ethereum...
$8.141
-1.59%
-8.77%
$1.29B
$106.37M
13.12METC
75.3%
65
USDGO
USDGO
$1.0012
+0.02%
+0.10%
$1.29B
$113,048.49
112.91KUSDGO
∞
66
MCS
Money Co...
$0.2527
+0.04%
+0.01%
$1.26B
$46,481.97
183.96KMCS
100%
67
ARB
Arbitrum
$0.1859
-3.14%
-7.24%
$1.26B
$133.11M
720.95MARB
67.9%
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
WBNB
Wrapped ...
$743.6299
-0.38%
-5.20%
$1.15B
$4.6M
6.18KWBNB
∞
70
ASTER
Aster
$0.6907
-1.43%
-6.59%
$1.15B
$76.01M
109.81MASTER
20.7%
71
JST
JUST GOV
$0.1374
-0.56%
-0.57%
$1.13B
$23.92M
172.83MJST
82.7%
72
JITOSOL
Jito Sta...
$140.5
-0.77%
-10.59%
$1.12B
$386,082.58
2.79KJITOSOL
∞
73
GT
Gatechai...
$10.74
-1.47%
-4.11%
$1.12B
$3.58M
332.77KGT
73.4%
74
KCS
KuCoin T...
$7.898
-0.81%
+2.74%
$1.11B
$8.32M
1.06MKCS
69.8%
75
BNSOL
Binance ...
$122.1
-2.48%
-10.82%
$1.11B
$1.39M
11.43KBNSOL
∞
76
ALGO
Algorand
$0.1197
-6.25%
-4.40%
$1.09B
$1.2B
249.74MALGO
90.7%
77
POL
POL (ex-...
$0.1014
-1.63%
-5.98%
$1.08B
$71.49M
703.16MPOL
∞
78
VVV
Venice T...
$22.14
-7.83%
-22.75%
$1.07B
$16.74M
5.70MVVV
∞
79
KAS
Kaspa
$0.03822
-5.21%
-11.57%
$1.06B
$8.67M
224.99MKAS
96.7%
80
RENDER
Render N...
$2.025
-3.35%
-6.43%
$1.05B
$108.13M
51.41MRENDER
80.5%
81
JUP
Jupiter ...
$0.3255
-7.32%
-4.13%
$1.03B
$27.51M
83.25MJUP
∞
82
ATOM
Cosmos
$1.807
-2.96%
+1%
$967.79M
$932.93M
21.88MATOM
∞
83
FIL
Filecoin
$1.1527
-5.29%
+0.31%
$964.14M
$189.13M
165.36MFIL
∞
84
PI
Pi Netwo...
$0.08016
-0.03%
-8.85%
$900.86M
$6.33M
79.26MPI
11.2%
85
LIT
Lighter
$3.3417
-8.12%
-13.98%
$839.17M
$41.27M
12.15MLIT
25%
86
NEXO
Nexo
$0.8366
-0.93%
-2.26%
$834.17M
$3.01M
3.61MNEXO
100%
87
INJ
Injectiv...
$7.887
-0.50%
+0.06%
$788.53M
$115.56M
14.99MINJ
∞
88
STX
Stacks
$0.4193
+9.59%
+10.22%
$784.18M
$112.5M
272.50MSTX
∞
89
BCH
Banco de...
$38.91
+0.54%
-1.67%
$782.58M
$6.25M
160.82KBCH
95.7%
90
CAKE
PancakeS...
$2.2915
-1.23%
-6.60%
$728.66M
$21.47M
9.39MCAKE
79.5%
91
LSETH
Liquid S...
$2816.15
-1.18%
-7.45%
$690.92M
$983,532.63
349.23LSETH
∞
92
XDC
XDC Netw...
$0.03408
-2.97%
+0.79%
$679.04M
$7.75M
225.84MXDC
∞
93
ETHFI
ether.fi...
$0.6876
-4.40%
-10.91%
$665.61M
$37.01M
52.82METHFI
96.5%
94
PYTH
Pyth Net...
$0.08349
-3.56%
+4.63%
$657.32M
$73.24M
875.81MPYTH
78.7%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
96
STRK
Starknet
$0.08666
-9.61%
+66.30%
$644.54M
$228.4M
2.55BSTRK
74.2%
97
DASH
Dash
$49.9
-3.58%
-12.74%
$642.64M
$36.65M
737.54KDASH
68%
98
VET
VeChain
$0.007318
-5.22%
-15.86%
$629.48M
$13.93M
1.70BVET
99.2%
99
HKB1
HK BLOCK...
$6.2519
+9.70%
+13.68%
$601.06M
$20,478.95
3.38KHKB1
100%
100
GFO
GoodFund...
$0.06007
+0.00%
-4.90%
$600.7M
$3.74
62.20GFO
100%