mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

101.97B+0.36%

24時間強制決済

296.45M327.34%

BTC ETF 7日純流入

-7,403.54 BTC

ETH ETF 7日純流入

-10.32万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87335.2
-0.27%
-1.21%
$1,744.01B
$33.5B
379.96KBTC
95.1%
2
ETH
Ethereum
$2938.3
+0.02%
-1.34%
$354.46B
$20.45B
6.89METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.4B
$1.02B
1.02BUSDT
4
BNB
Binance ...
$854.9
-0.37%
-0.13%
$117.65B
$1.19B
1.36MBNB
68.9%
5
XRP
Ripple
$1.8528
-0.50%
-2.33%
$112.47B
$2.07B
1.10BXRP
60.6%
6
USDC
USD Coin
$1.0008
+0.02%
+0.04%
$76.32B
$7.45B
7.36BUSDC
7
SOL
Solana
$123.55
-0.23%
-0.79%
$69.51B
$4.64B
35.24MSOL
8
TRX
TRON
$0.2844
-0.27%
-0.01%
$26.92B
$627M
2.15BTRX
9
STETH
Lido Sta...
$2932.3
+0.09%
-1.75%
$25.78B
$16.55M
5.58KSTETH
10
DOGE
Dogecoin
$0.123
-0.35%
-6.36%
$18.16B
$941.24M
7.48BDOGE
11
ADA
Cardano
$0.3529
-2.92%
-4.26%
$12.94B
$659.82M
1.68BADA
81.5%
12
WBT
WhiteBIT...
$56.4638
+0.98%
-1.61%
$12.1B
$83.53M
1.48MWBT
53.5%
13
BCH
Bitcoin ...
$596.7
-3.45%
+1.16%
$11.93B
$510.07M
845.43KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.89B
$99.46M
1.13KWBTC
15
WBETH
Wrapped ...
$3194.23
+0.04%
-1.47%
$10.42B
$17.67M
5.51KWBETH
16
USDS
USDS Sta...
$1
+0.00%
+0.00%
$9.45B
$44,829.77
44.84KUSDS
17
WEETH
Wrapped ...
$3172.09
-0.13%
-1.41%
$9B
$24,000.91
7.43WEETH
18
ZEC
Zcash
$543.44
+2.98%
+26.51%
$8.96B
$918.28M
1.70MZEC
78.4%
19
LINK
ChainLin...
$12.321
-0.35%
-1.10%
$8.72B
$479.25M
34.57MLINK
70.8%
20
XMR
Monero
$439.29
-2.82%
-5.78%
$8.14B
$84.14M
189.98KXMR
21
LEO
UNUS SED...
$8.564
+1.12%
+3.54%
$7.72B
$171,892.04
20.48KLEO
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2162
-1.34%
-1.33%
$7.01B
$112.83M
511.67MXLM
64.8%
24
HYPE
Hyperliq...
$25.946
+3.49%
+5.14%
$6.18B
$100.25M
3.87MHYPE
23.8%
25
LTC
Litecoin
$78.29
+0.20%
+2.44%
$6B
$368.23M
4.56MLTC
91.3%
26
SUI
Sui
$1.4429
+0.30%
+0.18%
$5.39B
$625M
427.69MSUI
37.4%
27
AVAX
Avalanch...
$12.451
-0.94%
+2.23%
$5.35B
$382.47M
29.11MAVAX
59.7%
28
HBAR
Hedera
$0.1138
-0.15%
+0.85%
$4.82B
$134.64M
1.17BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7244
-0.98%
+1.03%
$4.28B
$93.64M
12.15TSHIB
100%
30
DAI
Multi-co...
$1.0009
+0.03%
+0.05%
$4.25B
$29.89M
29.89MDAI
31
WLFI
World Li...
$0.1434
-0.77%
+7.33%
$3.91B
$80M
537.72MWLFI
27.3%
32
TON
Toncoin
$1.592
-2.93%
+9.34%
$3.9B
$156.33M
81.86MTON
33
UNI
Uniswap
$5.997
-2.48%
+0.53%
$3.77B
$362.49M
57.22MUNI
63%
34
PYUSD
PayPal U...
$1.0006
+0.03%
+0.04%
$3.74B
$9.07M
9.07MPYUSD
35
CRO
Cronos
$0.09185
-0.92%
-3.81%
$3.55B
$10.54M
113.20MCRO
38.6%
36
MNT
Mantle
$1.0101
-2.16%
-9.10%
$3.29B
$26.71M
26.00MMNT
52.3%
37
DOT
Polkadot
$1.834
-0.44%
+3.73%
$3.03B
$150.63M
79.55MDOT
38
USD1
World Li...
$1.0005
-0.05%
+0.09%
$2.99B
$389.53M
389.12MUSD1
100%
39
M
MemeCore
$1.4545
-5.30%
+6.68%
$2.49B
$10.81M
7.34MM
17.2%
40
BGB
Bitget T...
$3.483
+0.23%
-0.49%
$2.44B
$74.17M
21.28MBGB
35%
41
TAO
Bittenso...
$219.6
-0.73%
-1.79%
$2.32B
$89.82M
402.34KTAO
50.2%
42
AAVE
Aave
$149.71
-2.24%
-0.56%
$2.27B
$189.98M
1.20MAAVE
95%
43
OKB
OKB
$107.85
+0.73%
-2.47%
$2.26B
$34.08M
315.46KOKB
100%
44
XAUT
Tether G...
$4339.3
-4.47%
-2.33%
$2.26B
$229.11M
51.26KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$11,868.64
11.91KUSDF
46
NEAR
NEAR Pro...
$1.527
-2.06%
+1.86%
$1.96B
$151.66M
97.23MNEAR
47
ETC
Ethereum...
$12
-0.50%
-1.16%
$1.85B
$134.86M
11.20METC
73.5%
48
TBK
Tronbank
$1.8172
+2.31%
+0.00%
$1.82B
$4.53M
2.45MTBK
10%
49
JITOSOL
Jito Sta...
$154.43
-0.30%
-0.88%
$1.76B
$631,126.65
3.64KJITOSOL
50
PEPE
Pepe
$0.0{5}4085
-1.50%
+3.47%
$1.72B
$191.81M
44.98TPEPE
100%
51
PI
Pi Netwo...
$0.2029
-0.88%
-0.54%
$1.7B
$6.71M
32.74MPI
8.4%
52
JLP
Jupiter ...
$4.4973
-0.12%
-0.69%
$1.68B
$111,646.08
24.69KJLP
53
ENA
ENA
$0.2095
+1.01%
+1.50%
$1.61B
$146.07M
678.83MENA
51.3%
54
ICP
Internet...
$2.953
-2.45%
-2.55%
$1.61B
$75.24M
25.05MICP
55
PAXG
PAX Gold
$4352.29
-4.55%
-2.35%
$1.57B
$430.95M
93.60KPAXG
56
HTX
HTX DAO
$0.0{5}1644
-1.15%
-0.67%
$1.54B
$14.43M
8.71THTX
93%
57
SKY
Sky Prot...
$0.06158
-3.21%
-8.34%
$1.41B
$16.45M
262.73MSKY
97.7%
58
KCS
KuCoin T...
$10.723
-0.66%
-1.08%
$1.39B
$2.64M
245.61KKCS
64.8%
59
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$16.62M
16.63MBFUSD
60
WLD
Worldcoi...
$0.4948
-1.36%
-0.79%
$1.31B
$109.63M
215.03MWLD
26.5%
61
BNSOL
Binance ...
$134.7
-0.30%
-0.89%
$1.26B
$9.36M
68.35KBNSOL
62
GT
Gatechai...
$10.34
+0.00%
+0.00%
$1.21B
$3.89M
375.61KGT
63
WBNB
Wrapped ...
$853.0178
-0.67%
-0.33%
$1.21B
$4.98M
5.83KWBNB
64
ONDO
Ondo
$0.3786
-1.77%
-2.80%
$1.2B
$40.56M
104.64MONDO
31.6%
65
KAS
Kaspa
$0.04355
-1.63%
-5.82%
$1.16B
$13.58M
306.79MKAS
93.3%
66
ASTER
Aster
$0.6942
-2.22%
+0.53%
$1.15B
$164.69M
228.20MASTER
20.7%
67
APT
Aptos
$1.682
-1.70%
+4.66%
$1.13B
$108.74M
63.00MAPT
68
POL
POL (ex-...
$0.1042
-2.35%
-2.89%
$1.1B
$44.91M
358.73MPOL
69
ARB
Arbitrum
$0.1912
-1.30%
+3.07%
$1.09B
$81.59M
389.81MARB
57.2%
70
PUMP
Pump.fun
$0.001798
-2.45%
-5.97%
$1.06B
$48M
25.30BPUMP
59%
71
ALGO
Algorand
$0.1174
-1.27%
+5.67%
$1.04B
$30.41M
255.73MALGO
88.4%
72
QNT
Quant
$70.99
-2.24%
-5.31%
$1.03B
$15.04M
205.26KQNT
99.5%
73
TRUMP
Official...
$4.94
+0.52%
-0.37%
$988.05M
$728.02M
146.67MTRUMP
20%
74
FIL
Filecoin
$1.335
+1.13%
+3.72%
$974.23M
$149.05M
110.06MFIL
75
LBTC
Lombard ...
$87629.8
-0.03%
-0.52%
$959.11M
$18,322.36
0.21LBTC
76
ATOM
Cosmos
$1.971
-4.42%
+1.86%
$955.31M
$40.41M
20.02MATOM
77
VET
VeChain
$0.01102
-0.22%
+5.61%
$947.8M
$19.82M
1.78BVET
99.2%
78
XDC
XDC Netw...
$0.05121
+1.68%
+8.19%
$947.74M
$30.91M
597.93MXDC
79
NEXO
Nexo
$0.9055
+0.45%
-1.72%
$903.54M
$8.02M
8.87MNEXO
100%
80
FLR
Flare
$0.01112
-0.72%
-3.56%
$896.99M
$4.46M
398.05MFLR
81
LSETH
Liquid S...
$3130.97
-0.79%
-2.03%
$832.52M
$1,765
0.56LSETH
82
USDD
Decentra...
$1.0001
+0.02%
+0.01%
$815.67M
$4.21M
4.20MUSDD
83
SEI
Sei Toke...
$0.1137
-0.18%
+1.97%
$738.63M
$44.56M
387.42MSEI
84
RENDER
Render N...
$1.302
-0.46%
+1.95%
$675.06M
$28.74M
21.65MRENDER
80.5%
85
BONK
BONK
$0.0{5}7774
-1.62%
-3.36%
$645.5M
$67.21M
7.75TBONK
94.3%
86
CAKE
PancakeS...
$1.8426
-1.01%
-0.27%
$617.85M
$35.31M
16.64MCAKE
74.6%
87
JUP
Jupiter ...
$0.1898
-3.90%
-0.11%
$601.07M
$19.25M
94.41MJUP
88
PENGU
Pudgy Pe...
$0.008934
-3.03%
-1.47%
$562.29M
$94.01M
10.08BPENGU
89
CRV
Curve DA...
$0.3876
-0.44%
+3.49%
$558.33M
$66.44M
169.87MCRV
47.6%
90
DASH
Dash
$42.62
-2.74%
+13.20%
$535.41M
$126.51M
2.93MDASH
66.3%
91
XTZ
Tezos
$0.4972
+1.98%
+13.25%
$532.82M
$32.59M
65.30MXTZ
92
IP
Story
$1.555
+1.90%
+3.18%
$532.07M
$27.23M
17.10MIP
93
LDO
Lido DAO
$0.5844
+0.32%
+7.74%
$494.62M
$37.25M
59.92MLDO
84.7%
94
TUSD
TrueUSD
$0.9987
-0.04%
+0.21%
$493.8M
$14.13M
14.15MTUSD
95
JPC
Jackpot ...
$0.0489
-1.22%
-1.42%
$489M
$67,708.55
1.36MJPC
100%
96
FET
Fetch.ai
$0.2096
-1.65%
+2.64%
$484.47M
$47.04M
220.72MFET
85.2%
97
OP
Optimism
$0.2709
-0.08%
+0.74%
$474.63M
$57.87M
206.08MOP
40.8%
98
STX
Stacks
$0.2564
-1.88%
+4.01%
$467.41M
$8.9M
33.98MSTX
99
INJ
Injectiv...
$4.563
-3.68%
-0.38%
$456.14M
$38.3M
8.25MINJ
100
ETHFI
ether.fi...
$0.6948
-0.89%
-2.34%
$453.51M
$27.36M
38.67METHFI
65.3%