mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

73.53B+0.70%

24時間強制決済

527.51M158.36%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67742.9
+2.79%
-0.59%
$1,355.91B
$34.47B
507.44KBTC
95.2%
2
ETH
Ethereum
$2040.75
+5.90%
+3.20%
$246.63B
$199.83B
8.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183B
$561.07M
558.16MUSDT
4
XRP
Ripple
$1.4209
+4.60%
-0.81%
$86.71B
$8.42B
3.59BXRP
61.1%
5
BNB
Binance ...
$630.2
+2.77%
+0.60%
$85.87B
$1.76B
2.60MBNB
68.2%
6
USDC
USD Coin
$0.9999
-0.01%
-0.04%
$75.18B
$3.28B
3.15BUSDC
7
SOL
Solana
$87.86
+7.23%
+3%
$50.13B
$12.5B
50.48MSOL
8
TRX
TRON
$0.2831
+0.13%
-2.26%
$26.81B
$568.83M
1.92BTRX
9
STETH
Lido Sta...
$2040.01
+5.96%
+3.28%
$19.25B
$19.69M
10.30KSTETH
10
DOGE
Dogecoin
$0.09702
+3.76%
-1.16%
$14.35B
$3.21B
23.69BDOGE
11
WBT
WhiteBIT...
$50.4221
+2.70%
-0.63%
$10.77B
$91M
1.85MWBT
53.4%
12
ADA
Cardano
$0.2902
+4.46%
+3.90%
$10.69B
$1.71B
2.24BADA
81.8%
13
USDS
USDS Sta...
$0.9994
+0.00%
-0.22%
$10.08B
$237.15M
237.28MUSDS
14
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$9.45B
$0
5.42MTONIXAI
100%
15
BCH
Bitcoin ...
$463.6
+0.36%
-17.62%
$9.28B
$1.07B
641.13KBCH
95.2%
16
LEO
UNUS SED...
$8.973
+1.79%
+8.46%
$8.27B
$1.91M
216.99KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$688.35M
1.88KWBTC
18
WBETH
Wrapped ...
$2224.59
+5.89%
+3.15%
$7.49B
$34.63M
15.69KWBETH
19
HYPE
Hyperliq...
$30.895
+13.86%
+3.37%
$7.37B
$201.28M
6.91MHYPE
23.8%
20
LINK
ChainLin...
$9.166
+5.27%
+3.25%
$6.49B
$1.43B
54.58MLINK
70.8%
21
XMR
Monero
$348.22
+3.38%
+7.67%
$6.42B
$83.58M
242.40KXMR
22
WEETH
Wrapped ...
$2228.18
+6.54%
+3.69%
$6.19B
$25,115.45
12.10WEETH
23
XLM
Stellar
$0.1635
+2.77%
+2.19%
$5.38B
$249.25M
1.52BXLM
65.9%
24
HBAR
Hedera
$0.1026
+2.30%
+3.67%
$4.36B
$166.63M
1.68BHBAR
85%
25
LTC
Litecoin
$55.22
+1%
+0.96%
$4.25B
$1.03B
6.16MLTC
91.5%
26
PYUSD
PayPal U...
$0.9997
+0.00%
-0.02%
$4.2B
$7.57M
7.58MPYUSD
27
DAI
Multi-co...
$1
-0.01%
-0.03%
$4.18B
$26.52M
26.52MDAI
28
AVAX
Avalanch...
$9.383
+5.20%
+3.33%
$4.05B
$646.25M
48.33MAVAX
60%
29
ZEC
Zcash
$228.46
+3.90%
-12.20%
$3.79B
$376.01M
1.60MZEC
78.9%
30
SUI
Sui
$0.9407
+4.69%
-0.29%
$3.62B
$1.06B
982.50MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5927
+2.18%
-6.52%
$3.49B
$137.22M
23.36TSHIB
100%
32
CRO
Cronos
$0.07776
+3.12%
+1.14%
$3.19B
$4.93B
203.21MCRO
41.1%
33
TON
Toncoin
$1.29
-0.47%
-2.87%
$3.17B
$88.56M
66.50MTON
34
WLFI
World Li...
$0.1155
+3.30%
-4.23%
$3.15B
$90.4M
743.56MWLFI
27.3%
35
USD1
World Li...
$0.9992
-0.07%
-0.04%
$2.98B
$631.25M
631.63MUSD1
100%
36
XAUT
Tether G...
$5285.7
+0.26%
+3.59%
$2.9B
$1.16B
207.34KXAUT
37
DOT
Polkadot
$1.647
+3%
+20.83%
$2.75B
$425.23M
243.25MDOT
79.5%
38
M
MemeCore
$1.4629
+1.99%
+7.57%
$2.55B
$6.79M
4.65MM
17.4%
39
PAXG
PAX Gold
$5349.24
+0.85%
+4.20%
$2.53B
$1.55B
258.78KPAXG
40
UNI
Uniswap
$3.948
+6.15%
+9.48%
$2.5B
$271.44M
66.09MUNI
63.4%
41
MNT
Mantle
$0.6477
+1.48%
+2.22%
$2.11B
$17.75M
27.98MMNT
52.3%
42
TAO
Bittenso...
$186.1
+3.90%
+3.38%
$1.99B
$132.37M
743.52KTAO
51%
43
AAVE
Aave
$117.86
+4.63%
-2.08%
$1.79B
$498.65M
4.37MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$723,675.27
726.40KUSDF
45
OKB
OKB
$78.25
+1.96%
-0.98%
$1.64B
$24.26M
317.03KOKB
100%
46
PI
Pi Netwo...
$0.1721
-0.18%
+1.11%
$1.62B
$17.05M
101.30MPI
9.4%
47
SKY
Sky Prot...
$0.06933
+3.47%
+7.12%
$1.6B
$17.23M
259.20MSKY
98.1%
48
PEPE
Pepe
$0.0{5}3745
+2.46%
-9.39%
$1.58B
$403.66M
104.87TPEPE
100%
49
NEAR
NEAR Pro...
$1.182
+8.94%
+13.76%
$1.53B
$319.94M
269.25MNEAR
50
BGB
Bitget T...
$2.1678
-0.59%
-7.01%
$1.52B
$21.18M
9.82MBGB
35%
51
HTX
HTX DAO
$0.0{5}1568
-1.70%
-7.88%
$1.44B
$28.8M
18.33THTX
91.7%
52
JLP
Jupiter ...
$3.7703
+4.47%
+2.22%
$1.41B
$123,921.04
34.50KJLP
53
ICP
Internet...
$2.523
+2.39%
+15.84%
$1.39B
$81.44M
33.91MICP
54
ETC
Ethereum...
$8.834
+2.22%
-0.39%
$1.38B
$149.54M
17.33METC
73.9%
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.04%
$1.32B
$3.53M
3.54MBFUSD
56
ONDO
Ondo
$0.2704
+5.41%
+1.42%
$1.32B
$73.07M
245.20MONDO
48.7%
57
ESTV
ESTV
$1.2442
+2.82%
+0.00%
$1.24B
$323,307.85
260.88KESTV
100%
58
ASTER
Aster
$0.7247
+3.70%
+1%
$1.2B
$151.34M
206.26MASTER
20.7%
59
POL
POL (ex-...
$0.1119
+3.76%
+2.66%
$1.19B
$71.83M
673.62MPOL
60
WLD
Worldcoi...
$0.4058
+4.56%
+5.51%
$1.17B
$120.49M
305.28MWLD
28.8%
61
PUMP
Pump.fun
$0.001955
+7.95%
-7.57%
$1.16B
$85.65M
45.08BPUMP
59%
62
JITOSOL
Jito Sta...
$110.99
+7.21%
+3.18%
$1.12B
$5.01M
42.19KJITOSOL
63
LGNS
Origin W...
$6.3891
-0.24%
+0.35%
$1.06B
$50.85M
7.97MLGNS
64
WBNB
Wrapped ...
$628.5378
+2.47%
+0.58%
$1.06B
$4.28M
6.81KWBNB
65
KCS
KuCoin T...
$8.006
-4.76%
-5.79%
$1.06B
$8.73M
1.10MKCS
66.1%
66
QNT
Quant
$65.52
+1.64%
-0.49%
$948.77M
$12.59M
194.91KQNT
99.5%
67
ATOM
Cosmos
$1.869
+1.79%
-18.96%
$926.83M
$451.01M
26.58MATOM
68
NEXO
Nexo
$0.883
+4.37%
-2.24%
$884.82M
$6.82M
8.06MNEXO
100%
69
ENA
ENA
$0.107
+3.31%
+0.38%
$882.24M
$181.8M
1.77BENA
54.8%
70
TRUMP
Official...
$3.58
+5.66%
+4%
$831.78M
$1.07B
301.85MTRUMP
23.2%
71
GT
Gatechai...
$7.19
+2.56%
-0.70%
$826.36M
$3.19M
461.73KGT
38.4%
72
KAS
Kaspa
$0.03069
+2.29%
-1.04%
$824.44M
$14.19M
480.37MKAS
93.3%
73
FLR
Flare
$0.00966
+4.43%
+1.47%
$820.43M
$4.85M
519.30MFLR
74
ALGO
Algorand
$0.0901
+4.04%
+1.34%
$798.81M
$416.3M
419.76MALGO
88.9%
75
BNSOL
Binance ...
$96.5
+7.10%
+3.09%
$787.85M
$2M
21.59KBNSOL
76
FIL
Filecoin
$1.0207
+3.44%
+6.13%
$771.35M
$125.64M
119.43MFIL
77
RENDER
Render N...
$1.45
+2.69%
+0.76%
$753.08M
$57.49M
41.46MRENDER
80.5%
78
USDD
Decentra...
$1.0001
+0.01%
+0.00%
$733.09M
$3.6M
3.60MUSDD
79
LBTC
Lombard ...
$68196.3
+3.43%
-0.16%
$719.81M
$6,543.5
0.10LBTC
80
XDC
XDC Netw...
$0.034
+0.86%
-4.37%
$677.17M
$12.15M
354.28MXDC
81
STABLE
Stable
$0.03299
+0.97%
+15.87%
$673.27M
$19.83M
633.28MSTABLE
82
APT
Aptos
$0.9703
+3.90%
+11.15%
$653.33M
$98.18M
106.43MAPT
83
VET
VeChain
$0.007534
+2.61%
-1.24%
$643.69M
$26.75M
3.55BVET
99.2%
84
ARB
Arbitrum
$0.1041
+4.84%
+7.21%
$619.93M
$292.56M
2.78BARB
59.4%
85
GOYIM
GOYIM
$0.000605
+0.00%
-50.66%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2216.2
+8.47%
+3.33%
$604.48M
$52,733.8
24.52METH
87
DCR
Decred
$33.294
-4.28%
+21.89%
$572.72M
$13.05M
427.48KDCR
82.4%
88
MXN
MXN
$0.008037
+0.00%
+0.00%
$552.5M
$0
1.18MMXN
100%
89
BONK
BONK
$0.00000625
+4.55%
+0.06%
$551.58M
$68.59M
11.06TBONK
100%
90
LSETH
Liquid S...
$2262.68
+5.79%
+5.79%
$540.6M
$2,112.57
0.98LSETH
91
JUP
Jupiter ...
$0.1707
+10.27%
+9%
$538.12M
$33.53M
192.04MJUP
92
TUSD
TrueUSD
$0.9988
-0.05%
-0.10%
$493.55M
$11.62M
11.63MTUSD
93
STX
Stacks
$0.2686
+3.66%
+6.67%
$491.87M
$26.35M
115.31MSTX
94
SEI
Sei Toke...
$0.06994
+1.14%
-0.76%
$470.74M
$56.66M
850.59MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.007235
+6.75%
+6.58%
$455.43M
$126.93M
16.40BPENGU
70.7%
96
CAKE
PancakeS...
$1.3409
+3.62%
+1.77%
$443.78M
$42.47M
28.74MCAKE
82.7%
97
DASH
Dash
$34.16
+3.10%
+0.73%
$430.51M
$107.52M
3.27MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$424.36M
$57.02M
1.20BJST
89%
99
XTZ
Tezos
$0.3936
+3.11%
+1.62%
$423.52M
$35.77M
90.49MXTZ
100
POWER
Power Pr...
$1.8907
+33.50%
+326.79%
$398.59M
$8.77M
4.86MPOWER
21%