mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

70.22B-4.36%

24時間強制決済

183.05M-23.67%

BTC ETF 7日純流入

-3,341.65 BTC

ETH ETF 7日純流入

+2.72万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64870
+0.55%
-1.05%
$1,301.02B
$21.56B
334.97KBTC
95.5%
2
ETH
Ethereum
$1922.73
+0.42%
-0.17%
$235.26B
$43.46B
3.94METH
3
USDT
Tether
$1
+0.11%
+0.11%
$183.9B
$834.11M
842.82MUSDT
4
BNB
Binance ...
$586.1
+2.66%
+2.82%
$78.42B
$852.87M
1.47MBNB
66.6%
5
USDC
USD Coin
$1.001
-0.01%
+0.04%
$72.08B
$4.6B
4.59BUSDC
6
XRP
Ripple
$1.0832
-0.09%
-4.36%
$67.71B
$4.99B
3.01BXRP
62.5%
7
SOL
Solana
$74.33
+0.50%
-4.31%
$43.04B
$3.35B
25.57MSOL
8
TRX
TRON
$0.3288
+0.56%
+0.39%
$31.13B
$292.29M
892.38MTRX
9
STETH
Lido Sta...
$1921.63
+0.36%
-0.29%
$17.97B
$2.54M
1.34KSTETH
10
WBT
WhiteBIT...
$56.462
+0.15%
-1.54%
$16.64B
$70.62M
1.25MWBT
73.5%
11
HYPE
Hyperliq...
$53.143
-3.26%
-10.38%
$11.79B
$152.31M
2.83MHYPE
22.2%
12
DOGE
Dogecoin
$0.07021
-0.52%
-3.02%
$10.36B
$956.92M
12.88BDOGE
13
USDS
USDS Sta...
$1.0013
+0%
+0.08%
$9.6B
$2.35M
2.35MUSDS
14
LEO
UNUS SED...
$9.818
+0.88%
+0.96%
$8.98B
$2.28M
229.97KLEO
15
ZEC
Zcash
$475.68
+3.37%
-8.12%
$7.87B
$240.44M
515.93KZEC
79.9%
16
WBTC
Wrapped ...
$64843.4
+1.02%
-0.86%
$7.54B
$23.35M
361.17WBTC
17
WBETH
Wrapped ...
$2117.02
+0.35%
-0.29%
$7.12B
$4.7M
2.22KWBETH
18
XMR
Monero
$360.66
+3.37%
+3.16%
$6.76B
$88.53M
247.34KXMR
19
LINK
ChainLin...
$8.456
+0.59%
-2.11%
$6.32B
$427.32M
50.78MLINK
74.8%
20
ADA
Cardano
$0.1657
+1.03%
-4.94%
$6.19B
$316.56M
1.25BADA
83%
21
XLM
Stellar
$0.1725
-1.05%
-6.72%
$5.9B
$114.53M
668.44MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$383,621.68
383.67KDAI
23
WETH
wETH
$1919.33
+0.35%
-0.30%
$4.3B
$55.81M
29.08KWETH
24
BCH
Bitcoin ...
$211.4
-0.43%
-2.32%
$4.24B
$753.79M
2.70MBCH
95.6%
25
GRAM
Gram (pr...
$1.419
+0.99%
-6.47%
$3.91B
$53.69M
37.71MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.8B
$6.57M
4.00MTON
27
LTC
Litecoin
$45.23
-0.29%
-3.61%
$3.5B
$564.12M
6.06MLTC
92.2%
28
USD1
World Li...
$1.0001
+0.02%
+0.06%
$2.99B
$401.87M
401.94MUSD1
100%
29
HBAR
Hedera
$0.06822
-0.34%
-6.36%
$2.9B
$24.48M
361.91MHBAR
85%
30
SUI
Sui
$0.6938
+0.66%
-9.53%
$2.81B
$908.06M
1.31BSUI
40.5%
31
AVAX
Avalanch...
$6.469
+0.85%
-1.80%
$2.79B
$219.17M
22.38MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4629
-7.42%
+9.51%
$2.73B
$184.3M
39.72TSHIB
100%
33
PYUSD
PayPal U...
$1.0011
+0.03%
+0.04%
$2.7B
$10.35M
10.34MPYUSD
34
CRO
Cronos
$0.05519
+0.34%
-5.24%
$2.61B
$2.82B
94.28MCRO
47.3%
35
UNI
Uniswap
$4.157
+2.61%
+8.59%
$2.59B
$2.15B
519.40MUNI
62.5%
36
XAUT
Tether G...
$4065.3
+0.98%
-0.44%
$2.49B
$2.33B
50.43KXAUT
37
TAO
Bittenso...
$193.5
-0.21%
-1.38%
$2.16B
$93.93M
488.19KTAO
53.2%
38
NEAR
NEAR Pro...
$1.645
+3.39%
-12.92%
$2.14B
$1.64B
995.88MNEAR
39
ONDO
Ondo
$0.4226
+4.65%
+4.65%
$2.06B
$139.43M
345.03MONDO
48.7%
40
OKB
OKB
$86
+1.29%
+1.59%
$1.8B
$143.96M
1.69MOKB
100%
41
PAXG
PAX Gold
$4077
+1.15%
-0.10%
$1.8B
$112.31M
27.64KPAXG
42
SDG
ShineDog...
$1.7
-10.53%
-14.95%
$1.7B
$22,032.47
12.22KSDG
100%
43
HTX
HTX DAO
$0.0{5}1791
-10.46%
-2.93%
$1.61B
$133.19M
74.54THTX
89.8%
44
USDD
Decentra...
$0.9985
+0.00%
-0.09%
$1.57B
$107.96M
107.96MUSDD
45
AAVE
Aave
$98.72
+0.57%
+2.19%
$1.52B
$1.06B
10.71MAAVE
96.4%
46
WLFI
World Li...
$0.05521
+0.43%
-14.71%
$1.5B
$21.73M
392.63MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$308,287.93
309.51KUSDF
48
M
MemeCore
$1.0528
-8.74%
-8.58%
$1.41B
$7.73M
7.28MM
13.3%
49
SKY
Sky Prot...
$0.05772
-0.97%
-6.23%
$1.35B
$8.43M
146.93MSKY
99.6%
50
JLP
Jupiter ...
$3.5992
-0.07%
-2.30%
$1.35B
$4,999.92
1.39KJLP
51
BFUSD
BFUSD
$0.9993
+0.02%
+0.03%
$1.32B
$3.21M
3.22MBFUSD
52
MNT
Mantle
$0.3977
-1.52%
-4.54%
$1.31B
$14.85M
37.42MMNT
53.1%
53
DOT
Polkadot
$0.7678
+0.88%
-6.20%
$1.3B
$74.73M
97.54MDOT
80.7%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-0.66%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.7784
+0.43%
+33.67%
$1.2B
$13.92M
3.71MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2757
-8.10%
-3.13%
$1.16B
$293.1M
106.60TPEPE
100%
58
ICP
Internet...
$2.073
-0.49%
-5.43%
$1.15B
$24.57M
11.87MICP
59
BGB
Bitget T...
$1.634
-0.48%
-2.59%
$1.14B
$22.17M
12.69MBGB
35%
60
USDGO
USDGO
$1.0014
+0.02%
+0.07%
$1.11B
$7.22M
7.21MUSDGO
61
U
United S...
$1.0009
+0%
+0.05%
$1.09B
$46.69M
46.66MU
62
WLD
Worldcoi...
$0.3054
-0.23%
-19.99%
$1.09B
$1.19B
3.89BWLD
35.7%
63
ETC
Ethereum...
$6.794
+1.38%
-2.60%
$1.07B
$53.36M
7.89METC
74.8%
64
WBNB
Wrapped ...
$587.6
+2.92%
+2.96%
$1.03B
$4.13M
7.02KWBNB
65
ASTER
Aster
$0.6026
+0.24%
-3.60%
$999.14M
$73.65M
122.53MASTER
20.7%
66
KCS
KuCoin T...
$6.693
+0.55%
+0.29%
$916.46M
$11.91M
1.69MKCS
68.6%
67
PI
Pi Netwo...
$0.08281
+3.24%
-9.08%
$903.68M
$11.34M
140.65MPI
11%
68
QNT
Quant
$60.65
+0.41%
-4.58%
$880.19M
$3.91M
64.43KQNT
99.5%
69
JST
JUST GOV
$0.09974
-0.54%
-0.82%
$816.6M
$20.41M
205.92MJST
82.7%
70
PUMP
Pump.fun
$0.001948
+3.83%
+0.30%
$769.89M
$37.84M
19.96BPUMP
39.7%
71
ENA
ENA
$0.07987
-2.24%
-12.74%
$761.11M
$66.7M
845.13MENA
63.7%
72
KAS
Kaspa
$0.02754
-0.94%
-3.03%
$759.76M
$4.48M
162.35MKAS
96.2%
73
BNSOL
Binance ...
$83.5
+0.60%
-4.14%
$753.61M
$889,506.29
10.70KBNSOL
74
POL
POL (ex-...
$0.07033
-1.71%
-10.14%
$751.51M
$20.51M
287.59MPOL
75
JITOSOL
Jito Sta...
$96.02
+0.20%
-4.21%
$737.68M
$138,000.64
1.45KJITOSOL
76
RENDER
Render N...
$1.407
+0.93%
-7.01%
$731.15M
$13.88M
9.91MRENDER
80.5%
77
NEXO
Nexo
$0.7296
+0.16%
-2.24%
$730.65M
$2.51M
3.43MNEXO
100%
78
GT
Gatechai...
$6.57
+0.45%
-1.65%
$701.59M
$2.76M
421.52KGT
74.7%
79
STABLE
Stable
$0.03435
-4.59%
-14.86%
$700.84M
$9.54M
271.10MSTABLE
80
ALGO
Algorand
$0.07793
-1.91%
-5.98%
$698.66M
$130.06M
171.09MALGO
89.7%
81
ATOM
Cosmos
$1.29
+0.38%
-11.53%
$672.83M
$178.31M
96.25MATOM
82
GFO
GoodFund...
$0.06716
-0.03%
-1.43%
$671.4M
$19,627.96
292.31KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.6339
+0.52%
-2.27%
$633.37M
$11.15M
17.68M币安人生
100%
85
JUP
Jupiter ...
$0.1967
+0.45%
+1.39%
$621.48M
$10.53M
54.06MJUP
86
LSETH
Liquid S...
$2140.31
-0.46%
-0.68%
$613.73M
$6.57M
3.10KLSETH
87
VVV
Venice T...
$0.08983
+23.22%
-16.32%
$571.6M
$9.25M
776.35KVVV
88
FIL
Filecoin
$0.692
+0.01%
-6.10%
$559.79M
$140.17M
203.97MFIL
89
LIT
Lighter
$2.2391
+1.62%
+0.04%
$556.75M
$44.1M
19.92MLIT
25%
90
MXN
MXN
$0.05507
+0.16%
+1.38%
$552.4M
$66,109.71
1.20MMXN
100%
91
FLR
Flare
$0.00629
-0.65%
-4.41%
$546.71M
$2.22M
352.68MFLR
92
XDC
XDC Netw...
$0.02703
-0.37%
-4.59%
$539.98M
$8.8M
325.22MXDC
93
ARB
Arbitrum
$0.07808
-0.40%
-11.57%
$515.79M
$177.62M
2.27BARB
66.1%
94
TUSD
TrueUSD
$0.9968
+0.01%
-0.06%
$492.81M
$6.84M
6.87MTUSD
95
METH
Mantle S...
$2109.74
+0.54%
-0.92%
$489.49M
$151,866.36
72.69METH
96
INJ
Injectiv...
$4.806
+4.82%
-7.21%
$480.26M
$44.88M
9.56MINJ
97
CAKE
PancakeS...
$1.415
+1.87%
+1.28%
$455.86M
$14.66M
10.49MCAKE
80.6%
98
VET
VeChain
$0.004605
+1.43%
-4.86%
$395.4M
$6.01M
1.33BVET
99.2%
99
ETHFI
ether.fi...
$0.4056
+1.62%
-11.43%
$394.45M
$16.28M
40.31METHFI
97.3%
100
DASH
Dash
$30.28
-1.50%
-10.13%
$387.07M
$42.37M
1.41MDASH
67.7%