建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、7月22日、Lookonchainのモニタリングにより、大口投資家アドレス0x007dがナスダック100指数の上昇に大きく賭けていることが明らかになった。過去20時間で、このアドレスは20倍のレバレッジで2,353XYZ100トークンのロングポジションを開設し、想定元本は約6,820万ドル、現在のところ8万5,000ドルの含み損を抱えている。
データによると、このポジションの清算価格は26,833.85ドルでした。
BlockBeatsによると、7月22日水曜日、ビットコインは6万6000ドル付近で推移し、2週間ぶりの高値を維持した。世界の半導体株はAIへの期待感から2営業日連続で上昇したが、円は対ドルで163円を下回り、1986年以来の安値を記録した。
報道時点では、ビットコインは1日で約1%上昇し、過去1週間で約3%上昇、24時間取引量は約310億ドルでした。イーサリアムは約1,920ドルで取引され、1週間で約3%上昇しました。XRPは2%上昇して1.13ドルとなり、TRXもわずかに上昇しました。HYPEは比較的弱く、1日で4%下落し、過去7日間で約10%下落しました。
アジア株式市場では、MSCIアジア太平洋指数が1%上昇し、韓国のKOSPI指数は5%急騰した後、午後には下落した。これは、火曜日に米国の半導体指数が5%以上上昇し、テクニカルな弱気相場からの損失を回復したことを受けたものだ。
外国為替市場では、円は対ドルで163円を下回り、約40年ぶりの安値をつけた。日本の片山さつき財務大臣は、必要に応じて為替市場に介入する断固たる措置を取る用意があると述べたが、ドル高、米国債利回りの上昇、イラン情勢による原油価格の上昇などが、円への下落圧力を増幅させている。アナリストは、法定通貨の下落環境が、ビットコインの「反インフレ・反通貨切り下げ」という主張を支える重要な要因として長らく存在してきたと考えている。しかし、最近では、ビットコインの価格変動と半導体株の相関関係は、円為替レートとの相関関係よりも高いままである。
資金調達率トップ
PF_BEAMUSD | 2.0339%4h |
PF_BERAUSD | 2.0053%4h |
PF_DOGUSD | 2.0003%4h |
PI_LTCUSD | 1.9543%4h |
PF_LRCUSD | 1.9036%4h |
ロング/ショート比率
BTC | 1.12 | |
ETH | 1.11 | |
SOL | 0.99 | |
XRP | 1.03 | |
DOGE | 1.04 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $65864.8 | +0.16% | +1.40% | $1,329.11B | $16.07B 242.62KBTC | ![]() 95.5% | |||
2 | ETH Ethereum | $1914.47 | -0.85% | +1.67% | $235.01B | $40.56B 3.77METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.08% | +0.08% | $184.38B | $708.1M 710.46MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $568.3 | -1.17% | -2.14% | $76.22B | $608.84M 1.06MBNB | ![]() 66.6% | |||
5 | USDC USD Coin | $1.0005 | -0.02% | -0.01% | $73.29B | $6.21B 6.20BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.131 | -0.01% | +2.19% | $70.65B | $2.9B 1.02BXRP | ![]() 62.5% | |||
7 | SOL Solana | $77.13 | -1.73% | -1.46% | $44.98B | $2.07B 15.67MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3288 | +0.80% | +0.63% | $31.13B | $282.77M 860.48MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1915.8 | -0.79% | +2.25% | $17.77B | $1.83M 962.37STETH | ![]() ∞ | |||
10 | HYPE Hyperliq... | $58.372 | -7.42% | -13.12% | $13.05B | $113.48M 1.89MHYPE | ![]() 22.2% | |||
11 | DOGE Dogecoin | $0.07232 | -0.94% | -2.88% | $10.69B | $757.58M 9.70BDOGE | ![]() ∞ | |||
12 | USDS USDS Sta... | $1.0007 | +0% | +0% | $9.9B | $2.44M 2.44MUSDS | ![]() ∞ | |||
13 | LEO UNUS SED... | $9.728 | +0.12% | -0.94% | $8.96B | $2.87M 291.77KLEO | ![]() ∞ | |||
14 | ZEC Zcash | $518.2 | -5.84% | -6.87% | $8.6B | $272.72M 514.15KZEC | ![]() 80% | |||
15 | WBTC Wrapped ... | $66040.7 | +0.28% | +1.69% | $7.64B | $36.68M 556.38WBTC | ![]() ∞ | |||
16 | WBETH Wrapped ... | $2108.05 | -0.92% | +1.97% | $7.1B | $3.13M 1.48KWBETH | ![]() ∞ | |||
17 | WBT WhiteBIT... | $57.698 | +1.06% | +1.70% | $6.77B | $52.58M 908.77KWBT | ![]() 29.5% | |||
18 | XMR Monero | $347.32 | +1.56% | +4.62% | $6.53B | $91.12M 261.95KXMR | ![]() ∞ | |||
19 | LINK ChainLin... | $8.61 | -1.38% | +2.67% | $6.45B | $132.32M 15.30MLINK | ![]() 74.8% | |||
20 | XLM Stellar | $0.1883 | -0.83% | +2.37% | $6.44B | $245.43M 1.29BXLM | ![]() 68.3% | |||
21 | ADA Cardano | $0.1709 | -2.85% | +3.89% | $6.37B | $2.16B 1.09BADA | ![]() 82.9% | |||
22 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.63B | $83,097.26 83.22KDAI | ![]() ∞ | |||
23 | WETH wETH | $1913.8 | -0.77% | +1.88% | $4.54B | $30.96M 16.18KWETH | ![]() ∞ | |||
24 | BCH Bitcoin ... | $221.4 | -1.21% | -6.03% | $4.45B | $210.63M 642.63KBCH | ![]() 95.5% | |||
25 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.31B | $3.51M 2.26MTON | ![]() ∞ | |||
26 | GRAM Gram (pr... | $1.51 | +3.63% | -6.10% | $4.17B | $85.17M 56.13MGRAM | ![]() ∞ | |||
27 | LTC Litecoin | $46.41 | -2.20% | +3.29% | $3.59B | $465.41M 3.17MLTC | ![]() 92.2% | |||
28 | SUI Sui | $0.7569 | -2.30% | -0.02% | $3.06B | $225.25M 212.21MSUI | ![]() 40.5% | |||
29 | USD1 World Li... | $0.9997 | -0.03% | +0.01% | $2.99B | $333.73M 333.84MUSD1 | ![]() 100% | |||
30 | HBAR Hedera | $0.06961 | +3.77% | +3.08% | $2.96B | $53.52M 781.50MHBAR | ![]() 85% | |||
31 | AVAX Avalanch... | $6.486 | -2.57% | -3.04% | $2.8B | $354.05M 14.55MAVAX | ![]() 60% | |||
32 | PYUSD PayPal U... | $1.0009 | +0.04% | +0.02% | $2.78B | $11.65M 11.66MPYUSD | ![]() ∞ | |||
33 | CRO Cronos | $0.05775 | -0.07% | +3.79% | $2.73B | $879.74M 159.15MCRO | ![]() 47.3% | |||
34 | XAUT Tether G... | $4109.8 | +1.22% | +1.90% | $2.52B | $112.06M 26.61KXAUT | ![]() ∞ | |||
35 | SHIB Shiba In... | $0.0{5}4232 | +5.80% | -0.12% | $2.49B | $37.21M 8.76TSHIB | ![]() 100% | |||
36 | NEAR NEAR Pro... | $1.899 | -7.01% | -6.46% | $2.48B | $169.8M 87.14MNEAR | ![]() ∞ | |||
37 | UNI Uniswap | $3.673 | -0.79% | -0.44% | $2.3B | $98.21M 26.67MUNI | ![]() 62.5% | |||
38 | TAO Bittenso... | $196.3 | -0.26% | -0.96% | $2.19B | $98.17M 493.86KTAO | ![]() 53.1% | |||
39 | ONDO Ondo | $0.3966 | +9.13% | +23.32% | $1.93B | $245.97M 626.93MONDO | ![]() 48.7% | |||
40 | PAXG PAX Gold | $4108 | +1.24% | +2.05% | $1.85B | $106.24M 26.17KPAXG | ![]() ∞ | |||
41 | OKB OKB | $81.51 | -0.46% | -0.12% | $1.71B | $112.79M 1.35MOKB | ![]() 100% | |||
42 | HTX HTX DAO | $0.0{5}1835 | -8.24% | +1.33% | $1.65B | $48.3M 26.12THTX | ![]() 89.8% | |||
43 | M MemeCore | $1.1728 | -2.52% | -4.38% | $1.56B | $11.2M 9.50MM | ![]() 13.3% | |||
44 | WLFI World Li... | $0.05635 | -1.23% | -1.34% | $1.54B | $21.76M 384.87MWLFI | ![]() 27.3% | |||
45 | USDD Decentra... | $0.9994 | +0.02% | +0.01% | $1.53B | $15.44M 15.44MUSDD | ![]() ∞ | |||
46 | AAVE Aave | $95.15 | +2.19% | -3.60% | $1.48B | $499.08M 5.24MAAVE | ![]() 96.4% | |||
47 | SKY Sky Prot... | $0.06264 | -1.34% | +2.45% | $1.46B | $9.65M 152.65MSKY | ![]() 99.6% | |||
48 | DOT Polkadot | $0.8403 | -0.75% | -1.68% | $1.42B | $78.82M 92.66MDOT | ![]() 80.7% | |||
49 | USDF Falcon U... | $0.9961 | +0.01% | +0.01% | $1.42B | $165,474.86 166.13KUSDF | ![]() ∞ | |||
50 | MNT Mantle | $0.4229 | -1.38% | +0.23% | $1.4B | $13.14M 30.82MMNT | ![]() 53.1% | |||
51 | JLP Jupiter ... | $3.6799 | -0.50% | +0.06% | $1.38B | $2,496.66 674.12JLP | ![]() ∞ | |||
52 | WLD Worldcoi... | $0.3784 | -2.13% | -8.45% | $1.34B | $97.3M 257.77MWLD | ![]() 35.5% | |||
53 | BFUSD BFUSD | $0.9992 | +0.01% | -0.02% | $1.32B | $340,253.44 340.52KBFUSD | ![]() ∞ | |||
54 | RUBX RUBx | $0.01281 | +0.22% | -0.96% | $1.28B | $2,196.02 171.90KRUBX | ![]() 100% | |||
55 | MCS Money Co... | $0.2527 | +0.00% | -0.04% | $1.26B | $8.4 33.25MCS | ![]() 100% | |||
56 | ICP Internet... | $2.168 | -2.17% | -1.64% | $1.21B | $26.17M 11.87MICP | ![]() ∞ | |||
57 | PEPE Pepe | $0.0{5}2846 | -5.14% | +1.75% | $1.2B | $133.08M 45.93TPEPE | ![]() 100% | |||
58 | BGB Bitget T... | $1.693 | +1.95% | +0.67% | $1.19B | $24.81M 14.02MBGB | ![]() 35% | |||
59 | SDG ShineDog... | $1.1546 | +42.54% | +101.20% | $1.15B | $55,625.04 47.71KSDG | ![]() 100% | |||
60 | ETC Ethereum... | $6.925 | -0.85% | -1.81% | $1.09B | $71.62M 10.29METC | ![]() 74.8% | |||
61 | U United S... | $1.0005 | +0% | +0% | $1.05B | $55.43M 55.40MU | ![]() ∞ | |||
62 | ASTER Aster | $0.6225 | -1.13% | -1.91% | $1.03B | $34.34M 54.77MASTER | ![]() 20.7% | |||
63 | USDGO USDGO | $1.0008 | -0.01% | +0% | $1B | $2.08M 2.08MUSDGO | ![]() ∞ | |||
64 | WBNB Wrapped ... | $569.6085 | -0.79% | -1.55% | $1B | $4.06M 7.14KWBNB | ![]() ∞ | |||
65 | PI Pi Netwo... | $0.09053 | -0.08% | +7.79% | $986.26M | $13.61M 147.77MPI | ![]() 10.9% | |||
66 | QNT Quant | $63.77 | -1.34% | -3.02% | $927.91M | $4.99M 77.74KQNT | ![]() 99.5% | |||
67 | KCS KuCoin T... | $6.704 | +0.14% | -3.59% | $918.28M | $8.68M 1.20MKCS | ![]() 68.6% | |||
68 | ARROW Arrow | $0.842 | -25.03% | -60.10% | $871.13M | $1.8M 2.08MARROW | ![]() 100% | |||
69 | POL POL (ex-... | $0.07961 | -1.77% | -5.53% | $850.49M | $20.07M 250.67MPOL | ![]() ∞ | |||
70 | ADI ADI | $6.7681 | +0.53% | -2.41% | $848.14M | $3.73M 551.52KADI | ![]() 12.5% | |||
71 | JST JUST GOV | $0.1022 | +0.56% | +2.78% | $834.64M | $25.13M 249.01MJST | ![]() 82.7% | |||
72 | ENA ENA | $0.08638 | +0.62% | +3.56% | $828.01M | $156.17M 1.81BENA | ![]() 63.7% | |||
73 | PUMP Pump.fun | $0.001973 | -2.62% | +20.30% | $798.92M | $55.38M 27.62BPUMP | ![]() 39.9% | |||
74 | BEAT Audiera | $2.5807 | +8.95% | -1.05% | $798.07M | $13.54M 5.68MBEAT | ![]() 30.9% | |||
75 | BNSOL Binance ... | $86.7 | -1.59% | -1.15% | $785.29M | $536,706.35 6.17KBNSOL | ![]() ∞ | |||
76 | RENDER Render N... | $1.504 | -2.34% | -1.96% | $780.28M | $14M 9.13MRENDER | ![]() 80.5% | |||
77 | KAS Kaspa | $0.02823 | -1.20% | -1.92% | $777.3M | $9.55M 335.93MKAS | ![]() 95.8% | |||
78 | JITOSOL Jito Sta... | $99.9 | -1.36% | -0.60% | $774.46M | $105,513.22 1.05KJITOSOL | ![]() ∞ | |||
79 | ATOM Cosmos | $1.47 | -2.27% | -5.47% | $765.43M | $29.69M 9.86MATOM | ![]() ∞ | |||
80 | NEXO Nexo | $0.7715 | +0.32% | +1.88% | $763.05M | $5.21M 6.82MNEXO | ![]() 100% | |||
81 | ALGO Algorand | $0.08337 | -1.01% | -2.11% | $749M | $162.79M 165.06MALGO | ![]() 89.7% | |||
82 | STABLE Stable | $0.03621 | -1.44% | -3.13% | $729.3M | $14.48M 388.65MSTABLE | ![]() ∞ | |||
83 | GT Gatechai... | $6.71 | -0.89% | -0.60% | $716.1M | $3.5M 515.97KGT | ![]() 74.7% | |||
84 | GFO GoodFund... | $0.06855 | -0.56% | -1.24% | $684.9M | $35,769.25 520.00KGFO | ![]() 100% | |||
85 | LBTC Lombard ... | $63000 | +0.00% | -0.79% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
86 | JUP Jupiter ... | $0.1949 | -2.21% | -10.19% | $618.02M | $14.11M 71.20MJUP | ![]() ∞ | |||
87 | FIL Filecoin | $0.7657 | +3.34% | -2.23% | $613.36M | $51.32M 67.23MFIL | ![]() ∞ | |||
88 | LSETH Liquid S... | $2185.88 | +2.12% | +5.11% | $607.96M | $1.12M 529.50LSETH | ![]() ∞ | |||
89 | ARB Arbitrum | $0.09077 | +0.57% | +0.82% | $598.62M | $48.53M 538.62MARB | ![]() 66.1% | |||
90 | 币安人生 币安人生 | $0.5981 | -6.42% | -21.29% | $595.82M | $41.51M 68.35M币安人生 | ![]() 100% | |||
91 | VVV Venice T... | $0.1041 | -10.48% | -46.80% | $593.34M | $15.57M 1.31MVVV | ![]() ∞ | |||
92 | XDC XDC Netw... | $0.02974 | +3.87% | +8.85% | $591.89M | $14.84M 505.74MXDC | ![]() ∞ | |||
93 | FLR Flare | $0.006692 | +2.79% | +0.60% | $581.57M | $6.03M 886.87MFLR | ![]() ∞ | |||
94 | LIT Lighter | $2.2253 | -1.14% | -17.30% | $556.16M | $41.61M 17.98MLIT | ![]() 25% | |||
95 | MXN MXN | $0.05465 | +0.23% | -1.48% | $546.6M | $63,958.48 1.17MMXN | ![]() 100% | |||
96 | INJ Injectiv... | $5.218 | -2.67% | +4.90% | $523.3M | $52.95M 9.96MINJ | ![]() ∞ | |||
97 | TUSD TrueUSD | $0.9972 | +0.01% | -0.13% | $492.93M | $7.9M 7.92MTUSD | ![]() ∞ | |||
98 | METH Mantle S... | $2097.77 | -0.64% | +2.20% | $489.7M | $141,100.26 66.75METH | ![]() ∞ | |||
99 | CAKE PancakeS... | $1.3899 | -1.37% | -2.38% | $448.13M | $11.42M 8.12MCAKE | ![]() 80.6% | |||
100 | ETHFI ether.fi... | $0.455 | -1.16% | +14.29% | $443.04M | $18.37M 40.25METHFI | ![]() 97.2% |



























$16.36M
$3.68M

$1.33M




