mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

71.78B-4.92%

24時間強制決済

299.93M62.81%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65086.7
-3.71%
-4.08%
$1,297.39B
$28.25B
410.30KBTC
95.2%
2
ETH
Ethereum
$1899.38
-6.61%
-3.20%
$228.14B
$161.75B
6.94METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.91B
$852.39M
851.03MUSDT
4
BNB
Binance ...
$607.1
-3.62%
-3.27%
$82.64B
$1.43B
1.97MBNB
68.2%
5
XRP
Ripple
$1.3429
-4.49%
-5.98%
$81.53B
$4.95B
2.21BXRP
61.1%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$75.2B
$4.06B
4.03BUSDC
7
SOL
Solana
$80.48
-7.48%
-4.72%
$45.56B
$6.55B
34.47MSOL
8
TRX
TRON
$0.2824
-0.90%
-0.78%
$26.75B
$415.88M
1.44BTRX
9
STETH
Lido Sta...
$1896.08
-6.62%
-3.26%
$17.86B
$16.36M
8.38KSTETH
10
DOGE
Dogecoin
$0.09143
-6.86%
-8.54%
$13.5B
$2.24B
16.04BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.98B
$0
2.65MTONIXAI
100%
12
WBT
WhiteBIT...
$48.6238
-3.58%
-3.95%
$10.32B
$76.52M
1.55MWBT
53.4%
13
USDS
USDS Sta...
$0.9994
-0.05%
-0.21%
$9.98B
$14.62M
14.63MUSDS
14
ADA
Cardano
$0.2722
-6.66%
-3.96%
$9.95B
$1.36B
1.32BADA
81.8%
15
BCH
Bitcoin ...
$455.2
-5.07%
-19.71%
$9.04B
$788.65M
433.28KBCH
95.2%
16
LEO
UNUS SED...
$8.832
+0.29%
+1.61%
$8.13B
$2.07M
236.45KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.75B
$115.03M
1.63KWBTC
18
WBETH
Wrapped ...
$2067.48
-6.65%
-3.31%
$6.94B
$38.77M
18.68KWBETH
19
HYPE
Hyperliq...
$26.828
-7.45%
-11.69%
$6.34B
$119.71M
4.31MHYPE
23.8%
20
XMR
Monero
$336.29
-4.23%
+1.44%
$6.19B
$65.18M
193.15KXMR
21
LINK
ChainLin...
$8.547
-6.51%
-3.81%
$6.01B
$793.71M
28.66MLINK
70.8%
22
WEETH
Wrapped ...
$2068.53
-6.63%
-3.05%
$5.74B
$23,748.18
11.24WEETH
23
XLM
Stellar
$0.1556
-5.35%
-3.92%
$5.1B
$138.5M
861.68MXLM
65.9%
24
PYUSD
PayPal U...
$0.9997
-0.02%
-0.03%
$4.2B
$6.92M
6.93MPYUSD
25
DAI
Multi-co...
$1
+0.01%
-0.02%
$4.18B
$28.35M
28.36MDAI
26
HBAR
Hedera
$0.09858
-5.35%
-0.86%
$4.16B
$113.79M
1.13BHBAR
85%
27
LTC
Litecoin
$53.87
-3.39%
-2.31%
$4.13B
$534.7M
4.72MLTC
91.5%
28
AVAX
Avalanch...
$8.829
-6.32%
-4.06%
$3.78B
$367.73M
32.25MAVAX
60%
29
ZEC
Zcash
$214.17
-10.73%
-18.44%
$3.54B
$246.38M
1.09MZEC
78.9%
30
SUI
Sui
$0.8756
-7.53%
-8.22%
$3.34B
$569.21M
564.29MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5696
-5.13%
-12.06%
$3.33B
$106.12M
17.92TSHIB
100%
32
TON
Toncoin
$1.28
-1.77%
-3.91%
$3.13B
$78.14M
57.29MTON
33
CRO
Cronos
$0.07431
-4.86%
-4.92%
$3.05B
$1.95B
159.54MCRO
41.1%
34
USD1
World Li...
$0.9999
+0.01%
+0.03%
$2.99B
$476.7M
476.80MUSD1
100%
35
WLFI
World Li...
$0.1098
-4.61%
-9.11%
$2.98B
$62.68M
551.10MWLFI
27.3%
36
XAUT
Tether G...
$5295.9
+2.21%
+4.13%
$2.9B
$305.55M
58.11KXAUT
37
DOT
Polkadot
$1.54
-3.33%
+13.15%
$2.54B
$312.54M
185.60MDOT
79.5%
38
PAXG
PAX Gold
$5330.06
+2.29%
+4.15%
$2.52B
$413.52M
77.44KPAXG
39
M
MemeCore
$1.4228
-0.64%
+6.33%
$2.46B
$5.23M
3.66MM
17.4%
40
UNI
Uniswap
$3.688
-5.20%
+4.12%
$2.31B
$165.16M
43.29MUNI
63.4%
41
MNT
Mantle
$0.6284
-2.77%
-0.53%
$2.05B
$11.21M
17.70MMNT
52.3%
42
TAO
Bittenso...
$177
-5.55%
-1.01%
$1.88B
$76.51M
427.92KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$688,388.57
689.67KUSDF
44
AAVE
Aave
$110.05
-7.07%
-6.01%
$1.68B
$481.47M
4.15MAAVE
94.9%
45
PI
Pi Netwo...
$0.1713
+1.42%
-1.95%
$1.61B
$13.19M
76.97MPI
9.4%
46
OKB
OKB
$75.19
-3.85%
-5.32%
$1.57B
$18.15M
239.17KOKB
100%
47
SKY
Sky Prot...
$0.06637
-3.11%
+3.10%
$1.52B
$10.47M
155.22MSKY
98.1%
48
BGB
Bitget T...
$2.173
-2.93%
-6.58%
$1.52B
$13.41M
6.13MBGB
35%
49
PEPE
Pepe
$0.0{5}3574
-7.34%
-16.79%
$1.49B
$330.84M
86.23TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1597
-1.42%
-5.55%
$1.46B
$4.38M
2.73THTX
91.7%
51
NEAR
NEAR Pro...
$1.071
-5.81%
+0.18%
$1.36B
$169.27M
152.31MNEAR
52
JLP
Jupiter ...
$3.5683
-4.89%
-2.81%
$1.34B
$144,782.97
39.76KJLP
53
ETC
Ethereum...
$8.501
-5%
-5.39%
$1.32B
$112.7M
13.00METC
73.9%
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.04%
$1.32B
$3.02M
3.02MBFUSD
55
ICP
Internet...
$2.414
-9.59%
+10.17%
$1.32B
$89.37M
35.68MICP
56
ESTV
ESTV
$1.2283
-34.67%
+0.00%
$1.23B
$178,388.74
138.20KESTV
100%
57
ONDO
Ondo
$0.2523
-6.25%
-5.79%
$1.22B
$44.9M
168.38MONDO
48.7%
58
ASTER
Aster
$0.6869
-2.21%
-5.06%
$1.13B
$101.73M
145.84MASTER
20.7%
59
POL
POL (ex-...
$0.1061
-6.95%
-1.82%
$1.12B
$61.3M
556.63MPOL
60
KCS
KuCoin T...
$8.276
-5.25%
-2.36%
$1.09B
$2.21M
267.20KKCS
66.1%
61
WLD
Worldcoi...
$0.3805
-6.19%
-3.75%
$1.09B
$78.71M
200.55MWLD
28.8%
62
LGNS
Origin W...
$6.4321
+0.51%
+0.97%
$1.07B
$47.89M
7.45MLGNS
63
PUMP
Pump.fun
$0.001787
-5.50%
-15.83%
$1.04B
$71.77M
38.66BPUMP
59%
64
WBNB
Wrapped ...
$605.5444
-4.05%
-3.29%
$1.03B
$4.17M
6.88KWBNB
65
JITOSOL
Jito Sta...
$101.58
-7.60%
-4.45%
$1.01B
$3.49M
32.74KJITOSOL
66
QNT
Quant
$62.85
-2.49%
-5.04%
$910.05M
$8.17M
125.19KQNT
99.5%
67
ATOM
Cosmos
$1.837
-3.37%
-22.82%
$899.57M
$50.82M
25.84MATOM
68
NEXO
Nexo
$0.8394
-3.41%
-4.79%
$837.42M
$4.36M
5.14MNEXO
100%
69
ENA
ENA
$0.1004
-5.12%
-9.23%
$825.49M
$156.16M
1.50BENA
54.8%
70
GT
Gatechai...
$6.89
-3.24%
-4.18%
$796.73M
$2.9M
414.37KGT
38.4%
71
KAS
Kaspa
$0.02964
-5.64%
-4.55%
$788.07M
$11.01M
364.95MKAS
93.3%
72
FLR
Flare
$0.00924
-3.96%
-1.50%
$786.68M
$3.31M
354.17MFLR
73
TRUMP
Official...
$3.343
-1.59%
-5.14%
$772.04M
$650.24M
192.96MTRUMP
23.2%
74
USDD
Decentra...
$1
+0.00%
-0.01%
$753.01M
$2.89M
2.89MUSDD
75
ALGO
Algorand
$0.0853
-4.70%
-5.75%
$752.57M
$387.07M
259.99MALGO
88.9%
76
FIL
Filecoin
$0.9692
-6.24%
-0.04%
$723.57M
$95.28M
89.40MFIL
77
BNSOL
Binance ...
$88.3
-7.74%
-4.85%
$718.29M
$2.03M
22.55KBNSOL
78
RENDER
Render N...
$1.377
-6.71%
-8.08%
$712.1M
$35.03M
24.61MRENDER
80.5%
79
XDC
XDC Netw...
$0.03357
-4.85%
-5.33%
$670.5M
$8.78M
258.70MXDC
80
LBTC
Lombard ...
$65084.7
-4.16%
-4.28%
$669M
$28,388.14
0.43LBTC
81
STABLE
Stable
$0.03115
-15.53%
+2.78%
$635.74M
$23.88M
694.18MSTABLE
82
VET
VeChain
$0.007202
-6.19%
-7.62%
$615.26M
$18.33M
2.19BVET
99.2%
83
APT
Aptos
$0.9159
-7.28%
+3.11%
$608.98M
$95.03M
100.12MAPT
84
GOYIM
GOYIM
$0.000605
-19.01%
-51.68%
$604.99M
$1.21M
2.22BGOYIM
100%
85
ARB
Arbitrum
$0.09775
-5.90%
-0.97%
$580.22M
$334.27M
3.11BARB
59.4%
86
DCR
Decred
$33.071
-4.47%
+34.87%
$572.38M
$11.78M
340.84KDCR
82.4%
87
METH
Mantle S...
$2052.7
-3.96%
-4.29%
$558.56M
$92,462.01
44.31METH
88
MXN
MXN
$0.008088
+0.00%
+0.00%
$552.3M
$0
1.14MMXN
100%
89
LSETH
Liquid S...
$2078.96
-7.01%
-2.37%
$522.51M
$5,560.17
2.64LSETH
90
BONK
BONK
$0.0{5}5867
-5.59%
-8.42%
$512.22M
$42.67M
7.08TBONK
100%
91
TUSD
TrueUSD
$0.999
-0.04%
-0.05%
$493.69M
$9.34M
9.40MTUSD
92
JUP
Jupiter ...
$0.1512
-4.61%
-4.67%
$477.77M
$21.07M
131.70MJUP
93
STX
Stacks
$0.2537
-4.74%
-1.21%
$461.77M
$13.51M
51.27MSTX
94
SEI
Sei Toke...
$0.0684
-3.91%
-4.02%
$458.69M
$31.41M
452.10MSEI
67.3%
95
CAKE
PancakeS...
$1.2762
-3.37%
-1.75%
$419.91M
$17.7M
13.13MCAKE
82.7%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$416.62M
$48.87M
1.04BJST
89%
97
PENGU
Pudgy Pe...
$0.006618
-6.94%
-4.06%
$412.04M
$76.38M
10.80BPENGU
70.7%
98
DASH
Dash
$32.27
-7.88%
-7.11%
$405.86M
$55.86M
1.68MDASH
66.7%
99
XTZ
Tezos
$0.3708
-6.68%
-5.96%
$397.51M
$17.36M
44.40MXTZ
100
TBK
Tronbank
$0.3981
+0.53%
-1.41%
$396.07M
$82,274.33
206.83KTBK
10%