mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

65.85B-2.99%

24時間強制決済

96.11M-57.41%

BTC ETF 7日純流入

-2.82万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62792.8
-0.78%
+5.33%
$1,259.6B
$12.8B
203.73KBTC
95.5%
2
ETH
Ethereum
$1780.25
-0.64%
+13.23%
$214.97B
$24.8B
4.95METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.53B
$135.05M
135.70MUSDT
4
BNB
Binance ...
$589.6
+2.48%
+6.48%
$79.86B
$888.31M
1.53MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.05%
$73B
$2.31B
2.31BUSDC
6
XRP
Ripple
$1.1377
-2.51%
+8.64%
$70.8B
$2.88B
2.19BXRP
62.2%
7
SOL
Solana
$81.05
-0.90%
+13.86%
$47.29B
$3.58B
20.40MSOL
8
TRX
TRON
$0.3283
+0.52%
+1.55%
$31.06B
$327.89M
1.00BTRX
9
MVT
MOTHER V...
$2.7
+8.43%
+8.43%
$26.8B
$1.26M
492.08KMVT
100%
10
STETH
Lido Sta...
$1783.75
-0.51%
+13.50%
$16.18B
$1.69M
954.61STETH
11
HYPE
Hyperliq...
$70.232
+0.47%
+12.99%
$15.64B
$87.88M
1.27MHYPE
22.2%
12
DOGE
Dogecoin
$0.07746
-1.37%
+5.71%
$11.44B
$1.35B
15.83BDOGE
13
USDS
USDS Sta...
$1.0005
-0.02%
-0.06%
$10.14B
$3.72M
3.72MUSDS
14
LEO
UNUS SED...
$9.254
+0.99%
-1.98%
$8.53B
$1.18M
128.49KLEO
15
ZEC
Zcash
$463.03
-1.12%
+19.91%
$7.64B
$136.2M
301.85KZEC
80%
16
WBTC
Wrapped ...
$62513.1
-1.19%
+5.26%
$7.29B
$7.85M
125.05WBTC
17
ADA
Cardano
$0.1888
-2.28%
+31.75%
$7.04B
$1.41B
1.99BADA
82.8%
18
XLM
Stellar
$0.2016
-3.79%
+17.71%
$6.85B
$229.48M
1.14BXLM
68%
19
WBT
WhiteBIT...
$56.772
-0.39%
+18.66%
$6.71B
$46.68M
822.53KWBT
29.5%
20
WBETH
Wrapped ...
$1958.71
-0.72%
+13.38%
$6.6B
$658,178.61
337.18WBETH
21
XMR
Monero
$326.61
-0.50%
+3.89%
$6.14B
$94.62M
288.94KXMR
22
LINK
ChainLin...
$8.024
-0.61%
+10.67%
$6.01B
$233M
29.13MLINK
74.8%
23
BCH
Bitcoin ...
$245.7
+5.17%
+28.84%
$4.93B
$1.42B
4.47MBCH
95.5%
24
GRAM
Gram (pr...
$1.793
+0.39%
+15.82%
$4.89B
$202.45M
114.83MGRAM
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$9,281.74
9.34KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.51B
$7.22M
4.19MTON
27
WETH
wETH
$1780.43
-0.64%
+13.44%
$4.26B
$32.24M
18.11KWETH
28
LTC
Litecoin
$45.75
+1.35%
+7.24%
$3.54B
$1.19B
6.28MLTC
92.1%
29
HBAR
Hedera
$0.07543
+1.08%
+6.07%
$3.2B
$45.33M
600.84MHBAR
85%
30
WEETH
Wrapped ...
$1916.4
+0.00%
+11.07%
$3.14B
$2,393.34
1.23WEETH
31
CORA
CONSORA
$3.1413
+2.03%
+2.03%
$3.14B
$1.45M
467.59KCORA
100%
32
SUI
Sui
$0.7556
-1.93%
+10.54%
$3.07B
$1.84B
1.59BSUI
40.5%
33
USD1
World Li...
$0.9998
+0.02%
-0.09%
$2.99B
$221.2M
221.30MUSD1
100%
34
AVAX
Avalanch...
$6.898
-1.56%
+8.64%
$2.98B
$412.88M
21.35MAVAX
60%
35
PYUSD
PayPal U...
$1.0004
-0.02%
-0.06%
$2.86B
$7.94M
7.95MPYUSD
36
CRO
Cronos
$0.0601
-1.07%
+11.44%
$2.77B
$1.15B
139.89MCRO
46.1%
37
NEAR
NEAR Pro...
$2.002
-0.15%
+9.16%
$2.62B
$885.91M
442.50MNEAR
38
SHIB
Shiba In...
$0.0{5}4375
+9.37%
+5.24%
$2.58B
$116.68M
26.70TSHIB
100%
39
XAUT
Tether G...
$4169.6
+0.17%
+2.41%
$2.55B
$26.22M
5.48KXAUT
40
TAO
Bittenso...
$213.9
-1.52%
+3.63%
$2.37B
$86.51M
405.71KTAO
52.8%
41
DEXE
DeXe
$23.964
+0.57%
+5.60%
$2.01B
$7.93M
346.37KDEXE
42
UNI
Uniswap
$3.158
-2.48%
+9%
$1.96B
$317.05M
100.36MUNI
62.1%
43
PAXG
PAX Gold
$4174.2
+0.20%
+2.44%
$1.89B
$19.09M
4.58KPAXG
44
M
MemeCore
$1.3832
-3.65%
+89.66%
$1.82B
$9.97M
7.13MM
13.2%
45
OKB
OKB
$80.17
-1.18%
+2.70%
$1.68B
$12.71M
158.57KOKB
100%
46
HTX
HTX DAO
$0.0{5}1788
-10.62%
+5.93%
$1.62B
$62.01M
35.81THTX
90.6%
47
WLFI
World Li...
$0.05923
+3.76%
+2.75%
$1.62B
$38.72M
657.84MWLFI
27.3%
48
ONDO
Ondo
$0.3301
-2.86%
+7%
$1.61B
$47.55M
145.12MONDO
48.7%
49
DOT
Polkadot
$0.8822
-1.04%
+9.02%
$1.49B
$49.54M
56.34MDOT
80.6%
50
MNT
Mantle
$0.4391
-3.12%
+2.95%
$1.45B
$10.94M
24.84MMNT
53.1%
51
WLD
Worldcoi...
$0.408
-5.14%
-7.15%
$1.44B
$1.66B
4.08BWLD
35.1%
52
USDF
Falcon U...
$0.9971
-0.02%
+0.10%
$1.42B
$150,261.34
150.69KUSDF
53
USDD
Decentra...
$0.9996
+0.01%
+0.02%
$1.41B
$798,916.37
799.20KUSDD
54
JLP
Jupiter ...
$3.7019
-0.91%
+9.08%
$1.39B
$2,971.72
802.39JLP
55
AAVE
Aave
$88.6
-0.71%
-1.37%
$1.35B
$691.12M
7.81MAAVE
94.9%
56
SKY
Sky Prot...
$0.05694
-0.81%
+13.94%
$1.33B
$13.36M
238.93MSKY
99.4%
57
BFUSD
BFUSD
$0.9995
+0.01%
-0.02%
$1.32B
$330,580.21
330.84KBFUSD
58
BXID
BONDXID
$0.13
-0.90%
-0.90%
$1.29B
$58,272.95
454.75KBXID
100%
59
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,167.6
12.53KMCS
100%
60
PI
Pi Netwo...
$0.1136
-2.49%
-9.27%
$1.24B
$6.97M
60.59MPI
10.9%
61
ICP
Internet...
$2.192
-3.06%
+1.62%
$1.22B
$22.59M
10.25MICP
62
BGB
Bitget T...
$1.7072
-1.05%
+4.37%
$1.2B
$7.65M
4.46MBGB
35%
63
PEPE
Pepe
$0.0{5}2704
-9.87%
+13.94%
$1.14B
$253.12M
93.66TPEPE
100%
64
ETC
Ethereum...
$7.138
-2.30%
+1.57%
$1.12B
$59.93M
8.39METC
74.3%
65
ASTER
Aster
$0.644
-0.48%
+3.67%
$1.07B
$23.97M
37.35MASTER
20.7%
66
WBNB
Wrapped ...
$589.382
+2.30%
+6.83%
$1.03B
$4.26M
7.23KWBNB
67
U
United S...
$1.0009
+0%
-0.02%
$1.02B
$29.75M
29.73MU
68
KCS
KuCoin T...
$7.212
+0.19%
+7.13%
$987.92M
$1.84M
255.18KKCS
68.6%
69
QNT
Quant
$67.18
-2.07%
+3.86%
$976.18M
$3.46M
51.45KQNT
99.5%
70
NOX
Nova X U...
$0.8805
+2.28%
+2.28%
$881.8M
$508,445.54
586.43KNOX
100%
71
USDGO
USDGO
$1.001
-0.03%
-0.04%
$879M
$51,496.31
51.44KUSDGO
72
BEAT
Audiera
$2.7743
-5.09%
+12.05%
$859.48M
$7.72M
2.76MBEAT
30.9%
73
KAS
Kaspa
$0.03107
-0.04%
+12.16%
$853.45M
$8.56M
275.12MKAS
95.8%
74
RENDER
Render N...
$1.602
-1.24%
+4.77%
$832.79M
$17.41M
10.87MRENDER
80.5%
75
BNSOL
Binance ...
$90.7
-0.77%
+14.08%
$816.98M
$480,024.42
5.29KBNSOL
76
ATOM
Cosmos
$1.576
-1.69%
+0.25%
$815.18M
$1.14B
58.82MATOM
77
ALGO
Algorand
$0.09042
-0.79%
+4.23%
$811.53M
$23.28M
150.19MALGO
89.5%
78
JITOSOL
Jito Sta...
$104.5
-0.78%
+14.48%
$811.41M
$122,752.19
1.18KJITOSOL
79
JST
JUST GOV
$0.09294
+2.77%
+4.95%
$791.64M
$18.94M
206.53MJST
86.3%
80
POL
POL (ex-...
$0.07371
-0.07%
+3.36%
$785.87M
$14.8M
201.47MPOL
81
JUP
Jupiter ...
$0.2455
+4.24%
+15.96%
$777.9M
$12.11M
50.54MJUP
82
NEXO
Nexo
$0.77
-0.94%
+8.83%
$766.53M
$3.77M
4.92MNEXO
100%
83
ENA
ENA
$0.07977
-0.16%
+5.43%
$765.38M
$124.48M
1.59BENA
63.7%
84
ADI
ADI
$5.8304
+0.78%
+15.53%
$730.59M
$4.47M
767.84KADI
12.5%
85
币安人生
币安人生
$0.724
-7.02%
+2.98%
$724.8M
$30.59M
40.17M币安人生
100%
86
GT
Gatechai...
$6.71
-1.18%
+2.44%
$712.67M
$1.86M
276.86KGT
74.7%
87
STABLE
Stable
$0.03457
+1.01%
-4.39%
$705.55M
$10.81M
313.36MSTABLE
88
GFO
GoodFund...
$0.06931
-0.18%
-0.18%
$693M
$20,811.48
300.36KGFO
100%
89
PUMP
Pump.fun
$0.00162
+2.79%
+12.89%
$653.29M
$30.87M
19.47BPUMP
40.4%
90
LBTC
Lombard ...
$63500
+1.60%
+5.83%
$651M
$0.95
0.00LBTC
91
FIL
Filecoin
$0.7906
-1.54%
+9.50%
$629.37M
$106.47M
134.74MFIL
92
LIT
Lighter
$2.4201
+10.72%
+37.17%
$605.6M
$42.67M
18.18MLIT
25%
93
FLR
Flare
$0.006912
-2.63%
+3.58%
$596.84M
$3.53M
508.65MFLR
94
VVV
Venice T...
$0.1764
+4.50%
+6.89%
$569.06M
$19.12M
1.65MVVV
95
XDC
XDC Netw...
$0.02816
-2.46%
+1.22%
$562.92M
$5.6M
197.28MXDC
96
LSETH
Liquid S...
$1996.99
-0.93%
+10.94%
$561.83M
$59.49M
29.79KLSETH
97
MXN
MXN
$0.05532
+0.01%
+1.17%
$552M
$61,925.14
1.12MMXN
100%
98
SDG
ShineDog...
$0.5112
-0.01%
-0.01%
$511.19M
$86.8
169.79SDG
100%
99
ARB
Arbitrum
$0.07966
-1.90%
+8.54%
$507.67M
$112.69M
1.42BARB
63.6%
100
TUSD
TrueUSD
$0.9989
-0.02%
-0.02%
$493.75M
$4.65M
4.66MTUSD