mt logoMyToken
ETH Gas15 Gwei ($0.71)
日本語

建玉

84.31B-2.13%

24時間強制決済

366.72M87.56%

BTC ETF 7日純流入

+1,297.27 BTC

ETH ETF 7日純流入

-3.08万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76335.8
-1.11%
-1.92%
$1,531.64B
$33.83B
381.79KBTC
95.3%
2
ETH
Ethereum
$2268.39
-2.10%
-2.56%
$272.31B
$83.48B
6.55METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$444.17M
442.73MUSDT
4
XRP
Ripple
$1.3706
-0.93%
-3.34%
$84.55B
$5.73B
2.63BXRP
61.7%
5
BNB
Binance ...
$615.2
-1.34%
-3.08%
$83.12B
$2.1B
2.74MBNB
67.4%
6
USDC
USD Coin
$1.0003
+0.04%
+0.07%
$77.21B
$13.24B
5.41BUSDC
7
SOL
Solana
$83.28
-1.19%
-3.08%
$47.93B
$8.51B
58.50MSOL
8
TRX
TRON
$0.3263
+0.79%
-0.57%
$30.56B
$450.71M
1.07BTRX
9
STETH
Lido Sta...
$2263.92
-2.09%
-2.55%
$20.86B
$1.85M
816.40STETH
10
DOGE
Dogecoin
$0.1065
-0.59%
+10.42%
$15.72B
$5.61B
33.47BDOGE
11
WBT
WhiteBIT...
$57.2549
+5.88%
+4.14%
$12.22B
$100.87M
1.83MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
+0.00%
$10.52B
$912,180.99
912.50KUSDS
13
LEO
UNUS SED...
$10.345
-0.24%
+0.67%
$9.5B
$13.85M
1.35MLEO
14
HYPE
Hyperliq...
$39.027
-2.50%
-5.29%
$9.3B
$119.75M
3.04MHYPE
23.8%
15
ADA
Cardano
$0.246
-1.33%
-0.65%
$9.09B
$1.62B
2.16BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.98B
$419.86M
2.49KWBTC
17
BCH
Bitcoin ...
$443.4
-1.95%
-2.77%
$8.88B
$3.29B
7.03MBCH
95.4%
18
WBETH
Wrapped ...
$2481.11
-2.20%
-2.83%
$8.35B
$4.62M
1.83KWBETH
19
XMR
Monero
$377.11
-1.82%
+0.93%
$6.96B
$102.83M
272.51KXMR
20
LINK
ChainLin...
$9.145
-1.45%
-1.30%
$6.65B
$660.04M
70.36MLINK
72.7%
21
ZEC
Zcash
$335.33
+0.89%
+2.34%
$5.59B
$509.66M
1.38MZEC
79.5%
22
XLM
Stellar
$0.1596
-1.27%
-10.17%
$5.32B
$151.12M
894.26MXLM
66.6%
23
WEETH
Wrapped ...
$2467.61
-3.11%
-3.37%
$5.04B
$6,356.07
2.59WEETH
24
M
MemeCore
$3.428
-2.68%
-23.59%
$4.44B
$12.55M
3.65MM
13%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$3.43M
3.43MDAI
26
LTC
Litecoin
$55.67
-2.24%
+0.16%
$4.29B
$1.15B
8.64MLTC
91.8%
27
WETH
wETH
$2265.57
-2.17%
-2.70%
$4.2B
$21.65M
9.56KWETH
28
AVAX
Avalanch...
$9.132
-1.36%
-1.65%
$3.94B
$565.1M
38.17MAVAX
60%
29
HBAR
Hedera
$0.08852
-1.21%
-2.42%
$3.76B
$45.7M
496.81MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6265
-0.81%
+2.62%
$3.68B
$296.53M
46.80TSHIB
100%
31
SUI
Sui
$0.9071
-1.82%
-3.44%
$3.58B
$1.13B
1.17BSUI
39.5%
32
PYUSD
PayPal U...
$0.9999
+0.01%
+0.04%
$3.37B
$8.09M
8.09MPYUSD
33
TON
Toncoin
$1.309
-2.10%
-1.36%
$3.28B
$143.37M
84.10MTON
34
USD1
World Li...
$0.9999
+0.00%
+0.03%
$2.99B
$455.51M
345.04MUSD1
100%
35
CRO
Cronos
$0.06837
-1.03%
-1.79%
$2.98B
$824.42M
152.24MCRO
43.6%
36
TAO
Bittenso...
$250.2
-2.84%
+2.70%
$2.72B
$296.98M
793.46KTAO
51.7%
37
XAUT
Tether G...
$4631.6
+1.81%
-2%
$2.59B
$269.72M
58.45KXAUT
38
PAXG
PAX Gold
$4630.42
+1.74%
-2.07%
$2.22B
$198.05M
32.04KPAXG
39
MNT
Mantle
$0.6264
-1.44%
-1.56%
$2.07B
$15.11M
24.07MMNT
53.1%
40
DOT
Polkadot
$1.215
-1.78%
-2.41%
$2.04B
$215.04M
170.84MDOT
80.1%
41
UNI
Uniswap
$3.209
-1.69%
-1.42%
$2.03B
$532.25M
163.25MUNI
63.4%
42
SKY
Sky Prot...
$0.07882
-7.20%
-3.57%
$1.83B
$16.29M
201.34MSKY
98.9%
43
ESTV
ESTV
$1.8321
+5.56%
-4.59%
$1.82B
$42,842.67
24.14KESTV
100%
44
PI
Pi Netwo...
$0.1759
-7.08%
+4.76%
$1.82B
$25.81M
142.14MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$213,141.62
213.83KUSDF
46
OKB
OKB
$82.23
-1.53%
-1.74%
$1.73B
$659.88M
7.84MOKB
100%
47
NEAR
NEAR Pro...
$1.321
-2.30%
-4.76%
$1.71B
$418.83M
310.70MNEAR
48
HTX
HTX DAO
$0.0{5}1829
+0.55%
-0.14%
$1.66B
$15.65M
8.57THTX
90.6%
49
WLFI
World Li...
$0.06016
-16.44%
-22.19%
$1.64B
$146.71M
2.22BWLFI
27.3%
50
PEPE
Pepe
$0.0{5}3881
-2.10%
+2.59%
$1.63B
$1B
217.86TPEPE
100%
51
USDD
Decentra...
$0.9996
-0.04%
-0.02%
$1.47B
$3.29M
3.29MUSDD
52
JLP
Jupiter ...
$3.8325
-1.18%
-1.75%
$1.43B
$132,217.44
34.53KJLP
53
AAVE
Aave
$93.17
-2.38%
+0.90%
$1.41B
$1.39B
14.55MAAVE
94.9%
54
BGB
Bitget T...
$2.0042
+1.02%
+3.83%
$1.4B
$164.14M
85.08MBGB
35%
55
ICP
Internet...
$2.407
-0.95%
-2.44%
$1.33B
$27.7M
11.49MICP
56
BFUSD
BFUSD
$0.9994
-0.02%
+0.00%
$1.32B
$1.6M
1.46MBFUSD
57
ETC
Ethereum...
$8.383
-1.01%
-1.15%
$1.31B
$87M
10.36METC
74.3%
58
ONDO
Ondo
$0.2636
-1.20%
+1.93%
$1.28B
$61.66M
233.63MONDO
48.7%
59
KCS
KuCoin T...
$8.45
-0.87%
+0.30%
$1.14B
$60.36M
7.10MKCS
67.3%
60
WBNB
Wrapped ...
$621.5734
-1.05%
-1.86%
$1.1B
$4.25M
6.83KWBNB
61
ASTER
Aster
$0.6598
-2.30%
-1.53%
$1.09B
$152.89M
230.77MASTER
20.7%
62
U
United S...
$1.0004
+0.01%
+0.09%
$1.03B
$81.39M
70.05MU
63
QNT
Quant
$70.01
-0.02%
-3.60%
$1.02B
$5.8M
81.09KQNT
99.5%
64
POL
POL (ex-...
$0.09545
+3.99%
+1.28%
$1.01B
$71.74M
772.08MPOL
65
ALGO
Algorand
$0.1112
-0.89%
+8.63%
$990.11M
$620.88M
278.59MALGO
89.1%
66
ATOM
Cosmos
$1.911
-2.21%
+2.41%
$965.96M
$510.69M
38.92MATOM
67
DEXE
DeXe
$11.207
-7.13%
-19.59%
$935.98M
$9.22M
778.36KDEXE
68
ENA
ENA
$0.1036
-2.88%
-2.25%
$908.71M
$188.16M
1.80BENA
58.4%
69
KAS
Kaspa
$0.03239
-1.61%
-4.29%
$886.95M
$9.11M
281.30MKAS
95.4%
70
NEXO
Nexo
$0.8809
-1.40%
-2.08%
$879.97M
$4.49M
5.07MNEXO
100%
71
BNSOL
Binance ...
$92.5
-1.07%
-2.94%
$879.27M
$465,858.89
5.07KBNSOL
72
RENDER
Render N...
$1.689
-3.60%
-6.28%
$875.91M
$40.46M
23.81MRENDER
80.5%
73
JITOSOL
Jito Sta...
$106.08
-1.14%
-2.86%
$864.69M
$243,047.48
2.11KJITOSOL
74
GT
Gatechai...
$7.2
-0.83%
-1.64%
$812.07M
$3.11M
429.27KGT
37.5%
75
WLD
Worldcoi...
$0.2433
-3.57%
-6.79%
$804.16M
$413.14M
1.68BWLD
33.1%
76
LBTC
Lombard ...
$76498.1
-0.66%
-1.93%
$783.48M
$14,786.44
0.19LBTC
77
ARB
Arbitrum
$0.1271
-0.64%
+1.48%
$781.66M
$632.89M
4.98BARB
61.5%
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$742.08M
$75.85M
877.96MJST
86.3%
79
LGNS
Origin W...
$4.4359
+5.02%
+21.18%
$737.44M
$63.63M
14.35MLGNS
80
LSETH
Liquid S...
$2301.67
-8.06%
-7.94%
$733.87M
$97,273.89
42.26LSETH
81
FIL
Filecoin
$0.9239
-3.21%
+0.13%
$717.3M
$207.06M
221.98MFIL
82
APT
Aptos
$1.0029
+1.66%
+5.98%
$673.66M
$94.25M
94.74MAPT
57.5%
83
STABLE
Stable
$0.03244
-3.18%
+11.26%
$661.53M
$5.5M
167.71MSTABLE
84
FLR
Flare
$0.007489
-1.96%
-5.33%
$642.87M
$2.12M
282.13MFLR
85
PUMP
Pump.fun
$0.001763
-2.87%
-2.01%
$635.78M
$69.2M
37.20BPUMP
36.1%
86
TBK
Tronbank
$0.6262
-0.20%
-3.53%
$626.1M
$55,660.56
88.90KTBK
10%
87
VET
VeChain
$0.007074
-0.93%
-1.56%
$606.96M
$49.63M
2.09BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
PENGU
Pudgy Pe...
$0.00961
-1.66%
+13.28%
$603.66M
$253.87M
26.13BPENGU
70.7%
90
XDC
XDC Netw...
$0.03013
+0.16%
+1.48%
$600.77M
$14.84M
490.94MXDC
91
METH
Mantle S...
$2466.7
-3.13%
-2.45%
$565.07M
$148,599.04
60.23METH
92
JUP
Jupiter ...
$0.1782
-5.42%
+4.82%
$564.53M
$22.92M
119.75MJUP
93
MXN
MXN
$0.05556
+0.36%
+0.88%
$555.4M
$63,756.41
1.15MMXN
100%
94
TRUMP
Official...
$2.377
-2.02%
-16.86%
$551.45M
$210.32M
81.13MTRUMP
23.2%
95
BONK
BONK
$0.0{5}6229
-2.16%
-1.57%
$548.12M
$49.31M
7.92TBONK
100%
96
TUSD
TrueUSD
$1.0001
-0.03%
+0.19%
$494.39M
$2.9M
2.90MTUSD
97
CAKE
PancakeS...
$1.457
-3.14%
-2.74%
$476.72M
$39.48M
25.80MCAKE
81.8%
98
FET
Fetch.ai
$0.1965
-1.46%
-5.72%
$443.21M
$46.99M
235.35MFET
83.2%
99
DASH
Dash
$34.3
-1.89%
-3.06%
$434.72M
$33.75M
983.41KDASH
67.1%
100
CHZ
Chiliz
$0.04134
-8.06%
-12.40%
$426.58M
$74.83M
1.78BCHZ