mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

69.02B+7.64%

24時間強制決済

391.86M9.15%

BTC ETF 7日純流入

-4.08万 BTC

ETH ETF 7日純流入

-15.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61397.5
+1.56%
+2.01%
$1,230.26B
$29.29B
479.02KBTC
95.5%
2
ETH
Ethereum
$1694.7
+4.54%
+7.25%
$204.3B
$10.33B
6.17METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.2B
$507.55M
510.84MUSDT
4
BNB
Binance ...
$558.3
+0.79%
-0.57%
$75.11B
$1.03B
1.85MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.01%
-0.03%
$73.29B
$5.34B
5.34BUSDC
6
XRP
Ripple
$1.0837
+2.12%
+3.85%
$67.41B
$3.97B
3.67BXRP
62.2%
7
SOL
Solana
$80.65
+3.63%
+19.92%
$47.04B
$3.6B
44.05MSOL
8
TRX
TRON
$0.3176
+0.23%
-2.08%
$30.14B
$293.73M
925.18MTRX
9
MVT
MOTHER V...
$2.81
+0.71%
+0.71%
$28B
$1.4M
498.43KMVT
100%
10
STETH
Lido Sta...
$1692.55
+4.46%
+7.10%
$15.5B
$2.82M
1.70KSTETH
11
HYPE
Hyperliq...
$66.306
+4.67%
+2.80%
$14.64B
$235.22M
3.62MHYPE
22.2%
12
DOGE
Dogecoin
$0.07405
+1.36%
-1.09%
$10.91B
$1.5B
20.31BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0.05%
$10.01B
$3.03M
3.02MUSDS
14
LEO
UNUS SED...
$9.127
-1.58%
-2.48%
$8.41B
$3.09M
328.39KLEO
15
ZEC
Zcash
$432.88
+2.82%
+4.13%
$7.15B
$322.2M
754.94KZEC
80%
16
WBTC
Wrapped ...
$61396.6
+0.53%
-44.77%
$7.12B
$40.32M
658.05WBTC
17
XLM
Stellar
$0.1984
-0.63%
+11.38%
$6.71B
$372.33M
1.88BXLM
68%
18
WBT
WhiteBIT...
$55.492
+0.38%
+14.47%
$6.55B
$110.28M
1.98MWBT
29.5%
19
WBETH
Wrapped ...
$1864.76
+4.62%
+7.41%
$6.27B
$7.6M
4.11KWBETH
20
ADA
Cardano
$0.1613
+3.39%
+12.01%
$6B
$292.6M
1.84BADA
82.8%
21
XMR
Monero
$316.16
+1.97%
+2.84%
$5.94B
$91.45M
290.42KXMR
22
LINK
ChainLin...
$7.711
+3.57%
+5.93%
$5.77B
$585.28M
76.14MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$93,825.41
93.73KDAI
24
GRAM
Gram (pr...
$1.669
+6.78%
+6.30%
$4.59B
$48.64M
29.26MGRAM
25
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.44B
$5.2M
3.17MTON
26
BCH
Bitcoin ...
$220.4
+3.08%
+15.33%
$4.42B
$1.24B
5.64MBCH
95.5%
27
WETH
wETH
$1691.77
+4.36%
+3.42%
$4.13B
$61.19M
36.17KWETH
28
LTC
Litecoin
$43.47
+1.11%
+5.45%
$3.36B
$327.17M
7.55MLTC
92.1%
29
CORA
CONSORA
$3.1387
+0.59%
+0.59%
$3.16B
$1.56M
496.35KCORA
100%
30
HBAR
Hedera
$0.07071
-1.85%
-4.27%
$3B
$61.44M
849.43MHBAR
85%
31
WEETH
Wrapped ...
$1856.54
+4.39%
+4.75%
$3B
$4,059.13
2.23WEETH
32
USD1
World Li...
$0.9994
-0.06%
-0.12%
$2.99B
$650.19M
650.48MUSD1
100%
33
SUI
Sui
$0.7324
+1.37%
+7.43%
$2.96B
$2.7B
2.00BSUI
40.5%
34
AVAX
Avalanch...
$6.801
+1.10%
+8.83%
$2.93B
$203.65M
30.07MAVAX
60%
35
PYUSD
PayPal U...
$1.0009
-0.01%
-0.02%
$2.75B
$10.21M
10.19MPYUSD
36
CRO
Cronos
$0.05602
-0.17%
+1.81%
$2.57B
$8.87M
158.56MCRO
46.1%
37
XAUT
Tether G...
$4120.3
+1.96%
+2.38%
$2.52B
$164.18M
36.72KXAUT
38
SHIB
Shiba In...
$0.0{5}4267
+6.67%
+0.47%
$2.51B
$129.11M
30.19TSHIB
100%
39
NEAR
NEAR Pro...
$1.927
+4.38%
+4.95%
$2.5B
$1.86B
965.20MNEAR
40
TAO
Bittenso...
$208.8
+2.30%
-2.07%
$2.31B
$157.48M
749.42KTAO
52.8%
41
M
MemeCore
$1.6256
+28.84%
+74.65%
$2.14B
$20.15M
13.80MM
13.2%
42
UNI
Uniswap
$3.163
+11.84%
+9.33%
$1.96B
$2.26B
717.59MUNI
62.1%
43
DEXE
DeXe
$23.116
+1.09%
+0.20%
$1.94B
$10.84M
512.85KDEXE
44
PAXG
PAX Gold
$4121.9
+1.94%
+2.29%
$1.86B
$122.62M
29.90KPAXG
45
OKB
OKB
$80.73
+0.89%
+6.87%
$1.69B
$17.17M
214.10KOKB
100%
46
ONDO
Ondo
$0.3274
+0.55%
+4.13%
$1.59B
$72.09M
218.81MONDO
48.7%
47
WLFI
World Li...
$0.0584
+0.55%
-0.77%
$1.59B
$26.84M
460.21MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1673
-16.33%
-0.55%
$1.51B
$60.64M
36.41THTX
90.6%
49
MNT
Mantle
$0.4354
+2.56%
-2.29%
$1.44B
$12.9M
29.64MMNT
53.1%
50
USDF
Falcon U...
$0.9963
+0.02%
-0.37%
$1.42B
$515,270.66
517.25KUSDF
51
DOT
Polkadot
$0.8392
+0.10%
-1.66%
$1.42B
$80.41M
95.29MDOT
80.5%
52
WLD
Worldcoi...
$0.4031
+11.01%
-19.38%
$1.41B
$5.43B
13.53BWLD
35.1%
53
USDD
Decentra...
$0.9998
+0.04%
+0.02%
$1.39B
$5.07M
5.07MUSDD
54
JLP
Jupiter ...
$3.6757
+2.28%
+10.93%
$1.38B
$171,771.12
47.16KJLP
55
SKY
Sky Prot...
$0.05854
+9.70%
+13.71%
$1.37B
$18.07M
322.19MSKY
99.4%
56
BFUSD
BFUSD
$0.9995
+0.02%
+0.02%
$1.32B
$5.34M
5.34MBFUSD
57
AAVE
Aave
$86.36
+2.26%
+5.07%
$1.31B
$1.12B
13.01MAAVE
94.9%
58
PI
Pi Netwo...
$0.1182
+1.98%
-5.82%
$1.29B
$6.58M
56.27MPI
10.9%
59
BXID
BONDXID
$0.1278
+0.44%
+0.44%
$1.27B
$166,529.03
1.31MBXID
100%
60
MCS
Money Co...
$0.2528
-0.81%
-0.81%
$1.26B
$4,606.14
18.05KMCS
100%
61
ICP
Internet...
$2.194
+0.59%
+1.19%
$1.21B
$41.02M
18.68MICP
62
BGB
Bitget T...
$1.7052
+6.32%
+3.58%
$1.19B
$30.35M
17.36MBGB
35%
63
ETC
Ethereum...
$7.08
+0.52%
-0.64%
$1.11B
$47.91M
6.77METC
74.3%
64
ASTER
Aster
$0.6375
+0.99%
+2.27%
$1.06B
$58.51M
91.86MASTER
20.7%
65
PEPE
Pepe
$0.00000244
+22%
+3.21%
$1.02B
$312.44M
128.76TPEPE
100%
66
U
United S...
$1.0008
+0.01%
-0.05%
$1.02B
$48.56M
48.53MU
67
KCS
KuCoin T...
$7.181
+4.34%
+6.19%
$981.18M
$2.21M
309.95KKCS
68.6%
68
WBNB
Wrapped ...
$556.6625
+0.44%
-0.31%
$980.02M
$4.02M
7.23KWBNB
69
QNT
Quant
$67.37
-0.21%
+2.76%
$979.78M
$5.73M
85.10KQNT
99.5%
70
BEAT
Audiera
$3.1212
+6.77%
+57.29%
$964.5M
$12.67M
4.38MBEAT
30.9%
71
USDGO
USDGO
$1.0014
+0.02%
+0%
$872.18M
$90,781.06
90.66KUSDGO
72
KAS
Kaspa
$0.03078
-0.87%
+11.36%
$846.22M
$7.64M
246.72MKAS
95.8%
73
NOX
Nova X U...
$0.834
-0.27%
-0.27%
$832.4M
$517,037.67
619.33KNOX
100%
74
RENDER
Render N...
$1.583
+3.73%
+2.99%
$819.2M
$27.49M
17.50MRENDER
80.5%
75
BNSOL
Binance ...
$90.2
+3.55%
+19.94%
$805.87M
$1.35M
14.94KBNSOL
76
ATOM
Cosmos
$1.555
+0.64%
-3.24%
$803M
$155.31M
101.03MATOM
77
JITOSOL
Jito Sta...
$103.8
+3.65%
+20.27%
$802.87M
$469,342.68
4.55KJITOSOL
78
POL
POL (ex-...
$0.07296
+1.91%
+1.38%
$777.61M
$24.29M
332.44MPOL
79
ALGO
Algorand
$0.08613
+0.12%
+1.29%
$769.8M
$21M
243.77MALGO
89.4%
80
JUP
Jupiter ...
$0.2433
+2.65%
+8.32%
$769.48M
$33.54M
139.20MJUP
81
NEXO
Nexo
$0.7745
+1.80%
+5.14%
$769.12M
$5.35M
7.05MNEXO
100%
82
JST
JUST GOV
$0.08765
-0.99%
+161.71%
$749.53M
$22.75M
258.97MJST
86.3%
83
STABLE
Stable
$0.0352
+0.73%
-5.01%
$719.71M
$11.47M
331.43MSTABLE
84
ENA
ENA
$0.07676
+6.35%
-6.65%
$710.96M
$286.53M
3.75BENA
62%
85
GT
Gatechai...
$6.68
+2.29%
+2.45%
$709.88M
$2.68M
406.35KGT
74.7%
86
ADI
ADI
$5.6313
+0.17%
+24.95%
$705.92M
$4.58M
814.34KADI
12.5%
87
GFO
GoodFund...
$0.06964
+0.04%
+0.04%
$697.1M
$20,937.48
300.70KGFO
100%
88
币安人生
币安人生
$0.6812
-2.29%
-4.81%
$679.87M
$17.58M
25.41M币安人生
100%
89
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$400.95
0.01LBTC
90
VVV
Venice T...
$0.1454
+10.91%
+11.38%
$619.15M
$17.6M
1.38MVVV
91
PUMP
Pump.fun
$0.001518
+5.85%
+26.18%
$613.36M
$62.9M
41.47BPUMP
40.5%
92
FIL
Filecoin
$0.7715
+3.86%
+4.75%
$612.21M
$143.4M
186.22MFIL
93
LSETH
Liquid S...
$1863
+3.72%
+4.23%
$576.24M
$1.68M
903.85LSETH
94
FLR
Flare
$0.006655
+2.73%
-2.04%
$576.22M
$2.78M
420.97MFLR
95
XDC
XDC Netw...
$0.02833
+1.28%
-0.11%
$563.96M
$11.41M
403.19MXDC
96
MXN
MXN
$0.05537
+0.65%
+0.28%
$551.8M
$71,299.27
1.30MMXN
100%
97
LIT
Lighter
$2.0727
-1.15%
+26.14%
$515.59M
$65.22M
31.10MLIT
25%
98
SDG
ShineDog...
$0.5049
-1.84%
-1.84%
$504.24M
$457,166.96
900.90KSDG
100%
99
TUSD
TrueUSD
$0.999
-0.02%
-0.07%
$493.73M
$2.5M
2.50MTUSD
100
ARB
Arbitrum
$0.07723
-1.21%
+4.80%
$490.55M
$286.9M
3.71BARB
63.6%