mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64784.3
+1.05%
+0.66%
$1,299.9B
$11.8B
183.31KBTC
95.5%
2
ETH
Ethereum
$1863.11
+1.16%
+2.14%
$227.14B
$32.4B
2.51METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.18B
$181.8M
183.19MUSDT
4
BNB
Binance ...
$571
+0.42%
-1.76%
$76.4B
$623.85M
1.10MBNB
66.6%
5
USDC
USD Coin
$1.0005
+0%
-0.01%
$73.34B
$2.09B
2.09BUSDC
6
XRP
Ripple
$1.0942
+0.52%
-1.88%
$68.37B
$1.05B
785.48MXRP
62.5%
7
SOL
Solana
$75.53
+0.67%
-3.47%
$44B
$2.26B
17.13MSOL
8
TRX
TRON
$0.326
+0.91%
-1.49%
$30.84B
$271.58M
837.27MTRX
9
STETH
Lido Sta...
$1863.09
+1.22%
+2.15%
$17.01B
$1.41M
768.02STETH
10
HYPE
Hyperliq...
$60.395
+0.70%
-11.27%
$13.43B
$132.43M
2.22MHYPE
22.2%
11
DOGE
Dogecoin
$0.07242
-0.09%
-3.69%
$10.7B
$1.07B
14.76BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.03B
$1.93M
1.93MUSDS
13
ZEC
Zcash
$558.29
+2.71%
+6.18%
$9.39B
$247.27M
458.47KZEC
80%
14
LEO
UNUS SED...
$9.823
+0.06%
+3%
$9B
$2.55M
258.02KLEO
15
WBTC
Wrapped ...
$64657.5
+1.10%
+0.57%
$7.52B
$8.4M
130.89WBTC
16
WBETH
Wrapped ...
$2051.85
+1.15%
+2.19%
$6.92B
$1.83M
894.20WBETH
17
WBT
WhiteBIT...
$56.772
+2.08%
+1.19%
$6.61B
$27.37M
489.77KWBT
29.5%
18
XLM
Stellar
$0.1885
+1.12%
-1.76%
$6.44B
$112.45M
602.93MXLM
68.3%
19
XMR
Monero
$335.12
+1.58%
+3.89%
$6.29B
$59.1M
177.08KXMR
20
LINK
ChainLin...
$8.349
+1.29%
+3.71%
$6.25B
$193.42M
23.25MLINK
74.8%
21
ADA
Cardano
$0.1669
+0.54%
-1.77%
$6.22B
$1.86B
1.16BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$180,278.62
180.61KDAI
23
WETH
wETH
$1862.1
+1.13%
+2.11%
$4.51B
$23.94M
12.86KWETH
24
BCH
Bitcoin ...
$220.3
+0.45%
-10.92%
$4.42B
$603.46M
1.73MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$5.62M
3.31MTON
26
GRAM
Gram (pr...
$1.48
-0.54%
-11.22%
$4.04B
$30.51M
20.33MGRAM
27
LTC
Litecoin
$46.84
+4.06%
+3.21%
$3.63B
$1.07B
8.32MLTC
92.1%
28
SUI
Sui
$0.7432
+0.55%
-0.29%
$3.01B
$353.24M
404.21MSUI
40.5%
29
USD1
World Li...
$1
+0.02%
+0.02%
$2.99B
$213.07M
213.09MUSD1
100%
30
DEXE
DeXe
$35.465
-1.19%
-8.42%
$2.97B
$61.75M
1.73MDEXE
31
PYUSD
PayPal U...
$1.0003
-0.01%
-0.01%
$2.89B
$6.83M
6.82MPYUSD
32
HBAR
Hedera
$0.06704
+1.37%
-3.59%
$2.85B
$24.79M
373.34MHBAR
85%
33
AVAX
Avalanch...
$6.583
+0.21%
-2.32%
$2.84B
$379.15M
22.34MAVAX
60%
34
CRO
Cronos
$0.05978
-1.10%
+5.93%
$2.83B
$4.69B
297.15MCRO
47.3%
35
NEAR
NEAR Pro...
$1.932
+0.62%
+1.15%
$2.51B
$583.97M
302.51MNEAR
36
XAUT
Tether G...
$4007.7
+0.07%
-2.25%
$2.46B
$32.25M
7.11KXAUT
37
SHIB
Shiba In...
$0.00000414
+3.50%
-5.61%
$2.44B
$110.7M
26.74TSHIB
100%
38
UNI
Uniswap
$3.56
-0.15%
-5.80%
$2.23B
$549.51M
154.58MUNI
62.6%
39
TAO
Bittenso...
$195.9
+1.45%
-8.21%
$2.18B
$63.85M
328.01KTAO
53%
40
PAXG
PAX Gold
$4006.9
+0.02%
-2.35%
$1.8B
$20.05M
5.00KPAXG
41
OKB
OKB
$81.44
+0.36%
+0.56%
$1.71B
$110.59M
1.34MOKB
100%
42
ONDO
Ondo
$0.3488
-5.89%
+4.74%
$1.7B
$182.15M
520.86MONDO
48.7%
43
HTX
HTX DAO
$0.0{5}1825
+0.48%
-1.16%
$1.65B
$25.41M
13.94THTX
89.8%
44
M
MemeCore
$1.2383
-1.18%
-3.75%
$1.64B
$7.71M
6.22MM
13.3%
45
WLFI
World Li...
$0.05698
-0.23%
-3.08%
$1.56B
$18.35M
319.99MWLFI
27.3%
46
USDD
Decentra...
$0.9995
-0.03%
-0.05%
$1.51B
$104.3M
104.30MUSDD
47
SKY
Sky Prot...
$0.06245
+5.31%
+3.56%
$1.46B
$17.04M
280.21MSKY
99.5%
48
USDF
Falcon U...
$0.9961
+0.01%
-0.11%
$1.42B
$70,181.94
70.46KUSDF
49
DOT
Polkadot
$0.8366
-1.71%
-4.52%
$1.42B
$57M
68.05MDOT
80.7%
50
ARROW
Arrow
$1.432
-6.65%
-33.18%
$1.41B
$1.72M
1.16MARROW
100%
51
MNT
Mantle
$0.4206
-1.41%
-1.76%
$1.39B
$8.2M
19.50MMNT
53.1%
52
AAVE
Aave
$89.95
-0.74%
-10.69%
$1.37B
$628.15M
7.04MAAVE
94.9%
53
JLP
Jupiter ...
$3.6124
+0.28%
-1.53%
$1.35B
$2,273.19
631.35JLP
54
WLD
Worldcoi...
$0.3731
-2.92%
-8.02%
$1.32B
$740.52M
1.99BWLD
35.4%
55
BFUSD
BFUSD
$0.9992
+0.00%
-0.03%
$1.32B
$982,833.49
983.73KBFUSD
56
RUBX
RUBx
$0.0128
+1.58%
-1.78%
$1.28B
$2,890.86
228.72KRUBX
100%
57
MCS
Money Co...
$0.2527
-0.02%
-0.03%
$1.26B
$3,350.1
13.26KMCS
100%
58
ICP
Internet...
$2.18
+2.01%
-5.18%
$1.21B
$18.1M
8.37MICP
59
PEPE
Pepe
$0.0{5}2773
-7.57%
-1.04%
$1.17B
$252.13M
91.24TPEPE
100%
60
BGB
Bitget T...
$1.6546
+0.71%
-0.03%
$1.16B
$18.8M
10.62MBGB
35%
61
SDG
ShineDog...
$1.1339
-0.08%
+111.49%
$1.13B
$366,561.3
322.26KSDG
100%
62
ETC
Ethereum...
$6.998
-0.50%
-1.15%
$1.1B
$50.96M
7.27METC
74.8%
63
U
United S...
$1.0006
-0.01%
+0%
$1.05B
$26.37M
26.36MU
64
ASTER
Aster
$0.6204
-0.29%
-2.07%
$1.03B
$30.6M
49.25MASTER
20.7%
65
WBNB
Wrapped ...
$570.6247
+0.57%
-1.59%
$1B
$4.07M
7.13KWBNB
66
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$1B
$21,802.54
21.79KUSDGO
67
PI
Pi Netwo...
$0.08538
+7.30%
-13.50%
$938.09M
$11.84M
141.93MPI
10.9%
68
QNT
Quant
$63.96
-2.37%
-4.43%
$930.4M
$5.3M
82.30KQNT
99.5%
69
KCS
KuCoin T...
$6.682
+0.13%
-5.02%
$915.51M
$8.56M
1.19MKCS
68.6%
70
POL
POL (ex-...
$0.08107
-2.08%
+1.23%
$865.99M
$20.18M
247.35MPOL
71
ADI
ADI
$6.4415
-1.96%
-1.02%
$807.3M
$4.9M
758.27KADI
12.5%
72
JST
JUST GOV
$0.09841
+0.84%
-2.72%
$804.59M
$17.03M
173.33MJST
82.7%
73
ATOM
Cosmos
$1.498
-0.93%
-6.44%
$779.59M
$155.76M
69.51MATOM
74
ENA
ENA
$0.08104
-1.06%
-1.54%
$775.51M
$119.74M
1.48BENA
63.7%
75
BNSOL
Binance ...
$84.9
+0.95%
-3.31%
$768.91M
$288,986.75
3.42KBNSOL
76
RENDER
Render N...
$1.479
+0.61%
-6.16%
$768.47M
$8.21M
5.58MRENDER
80.5%
77
KAS
Kaspa
$0.0278
-0.83%
-6.09%
$763.86M
$7.74M
279.43MKAS
95.8%
78
JITOSOL
Jito Sta...
$97.4
+0.60%
-3.43%
$756.77M
$118,334.83
1.22KJITOSOL
79
NEXO
Nexo
$0.7573
+0.30%
-0.03%
$753.18M
$3.06M
4.09MNEXO
100%
80
ALGO
Algorand
$0.08328
+0.59%
-3.02%
$747.6M
$69.74M
122.82MALGO
89.7%
81
BEAT
Audiera
$2.3855
-0.26%
+2.75%
$737.93M
$6.55M
2.76MBEAT
30.9%
82
STABLE
Stable
$0.03572
+0.53%
+0.28%
$729.11M
$9.57M
268.92MSTABLE
83
GT
Gatechai...
$6.73
+0.89%
+0.14%
$718.58M
$1.53M
226.08KGT
74.7%
84
币安人生
币安人生
$0.6877
-1.17%
-0.37%
$688.37M
$18.92M
27.37M币安人生
100%
85
GFO
GoodFund...
$0.06833
-0.77%
-1.19%
$683.3M
$21,204.07
309.89KGFO
100%
86
PUMP
Pump.fun
$0.00166
+0.36%
+15.76%
$663.95M
$17.81M
10.82BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1948
-0.36%
-7.51%
$615.77M
$10.46M
53.83MJUP
89
FIL
Filecoin
$0.7501
-1.58%
-5.45%
$599.85M
$105.82M
140.86MFIL
90
LSETH
Liquid S...
$2081.48
-0.83%
+2.51%
$597.31M
$38.47M
16.98KLSETH
91
FLR
Flare
$0.006551
+0.76%
-3.21%
$568.86M
$1.4M
214.92MFLR
92
ARB
Arbitrum
$0.08848
-2.32%
-10.19%
$563.52M
$245.12M
2.76BARB
63.6%
93
XDC
XDC Netw...
$0.02806
+1.22%
+2.63%
$559.73M
$8.08M
288.49MXDC
94
VVV
Venice T...
$0.1396
-24.99%
-36.63%
$558.21M
$12.54M
1.10MVVV
95
LIT
Lighter
$2.2136
-3.08%
-15.66%
$553.03M
$25.58M
11.47MLIT
25%
96
MXN
MXN
$0.05435
-0.59%
-1.28%
$542.7M
$68,927.82
1.27MMXN
100%
97
INJ
Injectiv...
$5.148
+1.39%
+2.12%
$514.72M
$36.7M
7.16MINJ
98
TUSD
TrueUSD
$0.997
-0.11%
-0.19%
$492.89M
$7.12M
7.15MTUSD
99
METH
Mantle S...
$2038.62
+1.21%
+2.17%
$476.8M
$143,464.03
70.94METH
100
CAKE
PancakeS...
$1.412
-0.34%
-2.79%
$455.21M
$6.96M
4.92MCAKE
80.7%