mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

69.09B+5.62%

24時間強制決済

241.74M-1.39%

BTC ETF 7日純流入

-2.44万 BTC

ETH ETF 7日純流入

-6.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62802.1
+0.25%
-1.81%
$1,256.56B
$19.14B
306.09KBTC
95.4%
2
ETH
Ethereum
$1647.47
-0.62%
-7.37%
$202.1B
$86.2B
5.70METH
3
USDT
Tether
$1
+0.07%
+0.07%
$185.06B
$597.2M
603.78MUSDT
4
BNB
Binance ...
$599.6
+0.40%
-1.14%
$80.85B
$826.13M
1.38MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0.01%
+0%
$75.02B
$7.04B
7.04BUSDC
6
XRP
Ripple
$1.1141
-1.31%
-4.81%
$69.01B
$6.66B
4.85BXRP
62.1%
7
SOL
Solana
$65.65
+0.32%
-5.86%
$38B
$7.47B
43.05MSOL
8
TRX
TRON
$0.3202
-0.84%
-3.32%
$30.35B
$362.9M
1.13BTRX
9
STETH
Lido Sta...
$1647.19
-0.82%
-7.05%
$14.7B
$4.77M
2.90KSTETH
10
HYPE
Hyperliq...
$56.735
-0.70%
-16.02%
$12.59B
$445.68M
8.03MHYPE
22.2%
11
DOGE
Dogecoin
$0.08497
-0.20%
-5.17%
$12.53B
$1.56B
15.46BDOGE
12
USDS
USDS Sta...
$1.0002
-0.01%
-0.02%
$10.57B
$2.17M
2.17MUSDS
13
LEO
UNUS SED...
$9.507
+0.17%
-4.27%
$8.72B
$2.99M
309.04KLEO
14
WBTC
Wrapped ...
$111160.5
+77.41%
+77.41%
$7.28B
$268.83M
4.32KWBTC
15
ZEC
Zcash
$420.92
-3.93%
-23.62%
$6.99B
$257.41M
613.48KZEC
79.8%
16
XMR
Monero
$348.88
+6.87%
+0.82%
$6.53B
$122.39M
354.69KXMR
17
XLM
Stellar
$0.1871
-0.62%
-9.72%
$6.29B
$251.77M
1.35BXLM
67.5%
18
ADA
Cardano
$0.166
+0.60%
-12.27%
$6.16B
$3.99B
2.00BADA
82.6%
19
WBETH
Wrapped ...
$1806.82
-0.79%
-7.50%
$6.08B
$21.97M
12.16KWBETH
20
WBT
WhiteBIT...
$51.3968
+0.30%
+11.99%
$6.07B
$135.65M
2.65MWBT
29.6%
21
LINK
ChainLin...
$7.768
-0.53%
-3.57%
$5.64B
$694.26M
89.51MLINK
72.7%
22
TON
Toncoin
$1.622
-4.31%
-7.53%
$4.33B
$127.91M
78.51MTON
23
WETH
wETH
$1645.64
-0.67%
-7.40%
$4.31B
$31.55M
19.17KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$89,930.77
90.12KDAI
25
BCH
Bitcoin ...
$199.7
-1.19%
-19.06%
$3.99B
$1.45B
5.06MBCH
95.5%
26
M
MemeCore
$2.866
+0.92%
-14.58%
$3.78B
$5.44M
1.89MM
13.1%
27
HBAR
Hedera
$0.07773
-2.19%
-9.35%
$3.28B
$46.76M
598.27MHBAR
85%
28
LTC
Litecoin
$42.16
-1.57%
-9.12%
$3.25B
$2.23B
7.50MLTC
92%
29
SUI
Sui
$0.7509
-0.64%
-5.53%
$3.02B
$2.56B
3.33BSUI
40.3%
30
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.98B
$507.11M
507.40MUSD1
100%
31
PYUSD
PayPal U...
$1.0009
+0.02%
+0%
$2.85B
$7.39M
7.38MPYUSD
32
AVAX
Avalanch...
$6.554
-0.38%
-15.70%
$2.83B
$574.26M
34.01MAVAX
60%
33
WEETH
Wrapped ...
$1807.41
+1.81%
-8.17%
$2.81B
$8,245.09
4.56WEETH
34
SHIB
Shiba In...
$0.0{5}4767
-4.66%
-5.42%
$2.81B
$124.57M
26.26TSHIB
100%
35
BEAT
Audiera
$9.7459
+64.92%
+572.64%
$2.69B
$87.6M
10.82MBEAT
28.8%
36
CRO
Cronos
$0.05988
-0.50%
-1.74%
$2.67B
$1.23B
160.02MCRO
44.8%
37
NEAR
NEAR Pro...
$2.027
-3.25%
-15.65%
$2.6B
$5.77B
2.85BNEAR
38
XAUT
Tether G...
$4086.3
-0.84%
-8.27%
$2.5B
$570.67M
137.95KXAUT
39
TAO
Bittenso...
$208.2
-1.14%
-5.02%
$2.29B
$122.78M
594.87KTAO
52.4%
40
PAXG
PAX Gold
$4095.52
-0.78%
-8.48%
$1.87B
$176.26M
39.79KPAXG
41
MNT
Mantle
$0.5382
-0.43%
-4.51%
$1.78B
$8.46M
15.91MMNT
53.1%
42
DEXE
DeXe
$20.789
+15.32%
+2.47%
$1.73B
$24.75M
1.22MDEXE
43
ONDO
Ondo
$0.3512
-0.66%
-8.33%
$1.7B
$114.12M
334.70MONDO
48.7%
44
WLD
Worldcoi...
$0.4987
+6.55%
-15.52%
$1.69B
$27.07B
54.12BWLD
33.9%
45
DOT
Polkadot
$0.949
-0.11%
-10.90%
$1.6B
$90.68M
96.35MDOT
80.4%
46
WLFI
World Li...
$0.05848
-4.10%
-7.18%
$1.59B
$39.38M
664.85MWLFI
27.3%
47
UNI
Uniswap
$2.545
+1.75%
-5.68%
$1.58B
$562.5M
221.90MUNI
62.2%
48
HTX
HTX DAO
$0.0{5}1705
-14.74%
-2.51%
$1.54B
$59.73M
34.90THTX
90.6%
49
OKB
OKB
$71.27
-0.62%
-5.99%
$1.5B
$104.63M
1.36MOKB
100%
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$519,082.92
521.49KUSDF
51
PI
Pi Netwo...
$0.1254
-1.03%
-3.99%
$1.34B
$7.94M
63.00MPI
10.7%
52
SKY
Sky Prot...
$0.05773
+2.85%
-12.23%
$1.34B
$11.07M
195.91MSKY
99.2%
53
USDD
Decentra...
$0.9995
-0.04%
-0.04%
$1.33B
$3.45M
3.45MUSDD
54
BFUSD
BFUSD
$0.9994
-0.06%
-0.06%
$1.32B
$2.39M
2.39MBFUSD
55
BGB
Bitget T...
$1.7677
-0.58%
-6.29%
$1.24B
$29.48M
16.28MBGB
35%
56
JLP
Jupiter ...
$3.3088
+0.30%
-3.40%
$1.24B
$230,319.46
70.31KJLP
57
ICP
Internet...
$2.247
-0.84%
-21.11%
$1.23B
$39.75M
17.69MICP
58
PEPE
Pepe
$0.0{5}2775
-7.50%
-8.12%
$1.17B
$314.14M
113.84TPEPE
100%
59
ETC
Ethereum...
$7.15
+1.43%
-4.22%
$1.12B
$44.12M
6.26METC
74.3%
60
ASTER
Aster
$0.6289
-0.48%
-5.86%
$1.04B
$90.7M
142.17MASTER
20.7%
61
WBNB
Wrapped ...
$598.134
+0.29%
-1.21%
$1.03B
$4.17M
6.97KWBNB
62
ATOM
Cosmos
$1.982
+10.11%
+6.84%
$1.01B
$1.17B
223.23MATOM
63
U
United S...
$1.0006
-0.01%
-0.01%
$1B
$63.35M
63.32MU
64
AAVE
Aave
$63.72
+0.25%
-12.31%
$966.96M
$791.91M
12.53MAAVE
94.9%
65
QNT
Quant
$65.31
+0.24%
-8.98%
$948.1M
$11.41M
174.97KQNT
99.5%
66
KCS
KuCoin T...
$6.631
+0.69%
-1.77%
$893.76M
$8.59M
1.20MKCS
67.3%
67
KAS
Kaspa
$0.03038
-3.28%
+1.40%
$837.92M
$9.12M
297.93MKAS
95.8%
68
RENDER
Render N...
$1.565
-0.58%
-21.44%
$808.39M
$37.31M
24.12MRENDER
80.5%
69
NEXO
Nexo
$0.8023
+0.09%
+3.14%
$805.36M
$6.21M
7.75MNEXO
100%
70
ALGO
Algorand
$0.0872
-3.06%
-17.08%
$774.99M
$427.89M
295.64MALGO
89.2%
71
POL
POL (ex-...
$0.07254
-2.18%
-20.86%
$770.85M
$25.11M
343.93MPOL
72
BNSOL
Binance ...
$73
+0.13%
-5.93%
$729.18M
$3.21M
44.02KBNSOL
73
ENA
ENA
$0.07668
-2.29%
-22.63%
$709.93M
$225.29M
3.02BENA
62%
74
币安人生
币安人生
$0.6911
-0.74%
+2.52%
$691.63M
$27.08M
36.75M币安人生
100%
75
STABLE
Stable
$0.03353
-1.32%
-11.91%
$690.15M
$2.72M
80.66MSTABLE
76
GT
Gatechai...
$6.41
+0.78%
-2.14%
$684.77M
$3.58M
558.96KGT
74.7%
77
JITOSOL
Jito Sta...
$83.61
-0.35%
-6.36%
$640.94M
$372,309.75
4.50KJITOSOL
78
LBTC
Lombard ...
$62500
+0.84%
-2.67%
$640.75M
$2,259.53
0.04LBTC
79
JST
JUST GOV
$0.03349
-58.28%
-58.28%
$640.61M
$40.09M
512.61MJST
86.3%
80
VVV
Venice T...
$0.2939
+6.74%
+52.94%
$637.64M
$21.1M
1.63MVVV
81
LSETH
Liquid S...
$1802.69
+6.04%
-7.41%
$635.28M
$4.62M
2.31KLSETH
82
XDC
XDC Netw...
$0.03092
-1.31%
+1.64%
$616.83M
$12.26M
396.22MXDC
83
FLR
Flare
$0.007017
+0.37%
-2.99%
$594.98M
$2.07M
297.05MFLR
84
FIL
Filecoin
$0.7548
-0.23%
-15.08%
$594.46M
$159.69M
212.25MFIL
85
MXN
MXN
$0.05588
-0.09%
+0.55%
$559.4M
$60,557.65
1.09MMXN
100%
86
INJ
Injectiv...
$5.191
-2.45%
-9.33%
$515.73M
$76.61M
14.89MINJ
87
ARB
Arbitrum
$0.08084
-0.21%
-11.95%
$504.7M
$298.62M
3.70BARB
62.6%
88
PUMP
Pump.fun
$0.00145
-0.76%
-17.05%
$502.78M
$29.7M
20.99BPUMP
34.9%
89
TUSD
TrueUSD
$0.9996
-0.05%
-0.02%
$494.12M
$3.72M
3.73MTUSD
90
JUP
Jupiter ...
$0.1561
+1.42%
-14.66%
$492.4M
$12.01M
79.09MJUP
91
LGNS
Origin W...
$2.8332
-10.81%
-17.21%
$474.61M
$31.73M
11.20MLGNS
92
CAKE
PancakeS...
$1.3004
-1.84%
+3.28%
$457.67M
$20.11M
15.38MCAKE
88%
93
DASH
Dash
$34.84
-1.56%
-2.82%
$442.24M
$51.69M
1.49MDASH
67.3%
94
APT
Aptos
$0.6328
-3.25%
-18.42%
$424.43M
$31.19M
49.41MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006688
+0.22%
-3.43%
$419M
$63.92M
9.68BPENGU
70.7%
96
FET
Fetch.ai
$0.1859
-5.59%
-19.60%
$417.67M
$66.7M
354.24MFET
83.2%
97
VET
VeChain
$0.004819
+0.37%
-11.87%
$414.4M
$10.84M
2.27BVET
99.2%
98
TRUMP
Official...
$1.728
+2.73%
-7.10%
$409.61M
$139.97M
82.75MTRUMP
23.7%
99
ADI
ADI
$3.744
+0.19%
+0.06%
$389.42M
$3.39M
907.61KADI
10.4%
100
LUNC
Terra
$0.00005376
-23.21%
-23.21%
$386.34M
$15.64M
225.41BLUNC
85.5%