mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

88.18B-0.32%

24時間強制決済

218.12M34.29%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77166.4
-0.27%
-3.34%
$1,550.18B
$14.18B
183.57KBTC
95.6%
2
ETH
Ethereum
$2490.02
-2.17%
-0.20%
$304.18B
$72.64B
3.30METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.3B
$411.29M
421.58MUSDT
4
BNB
Binance ...
$719.6
-2.37%
-4.16%
$95.85B
$1.78B
2.45MBNB
66.6%
5
XRP
Ripple
$1.3501
-1.33%
-4.71%
$84.91B
$2.67B
1.89BXRP
62.9%
6
USDC
USD Coin
$1.0002
+0.01%
+0.03%
$74.29B
$3.85B
3.85BUSDC
7
SOL
Solana
$100.62
-1.36%
-6.10%
$59.05B
$3.37B
30.62MSOL
8
FORM
Formfact...
$114.5
+0.00%
+0.00%
$43.72B
$79.97M
695.61KFORM
65.8%
9
TRX
TRON
$0.341
+0.12%
+1.80%
$32.25B
$212.73M
626.09MTRX
10
STETH
Lido Sta...
$2493.6
-2.02%
+0.27%
$24B
$2.47M
991.67STETH
11
ZEC
Zcash
$1097.27
-4.79%
-7.29%
$18.58B
$1.72B
1.56MZEC
80.6%
12
HYPE
Hyperliq...
$78.428
-2.23%
-12.29%
$17.46B
$129.43M
1.64MHYPE
22.2%
13
DOGE
Dogecoin
$0.08378
-1.42%
-6.60%
$12.37B
$1.56B
17.08BDOGE
14
XMR
Monero
$533.97
+0.64%
+0.83%
$10.03B
$89.45M
167.68KXMR
15
USDS
USDS Sta...
$1.0003
+0.01%
+0.01%
$9.81B
$1.68M
1.68MUSDS
16
WBT
WhiteBIT...
$79.88
-0.28%
+7.93%
$9.43B
$23.37M
291.83KWBT
29.5%
17
WBETH
Wrapped ...
$2754.96
-1.97%
-0.02%
$9.27B
$4.22M
1.53KWBETH
18
WBTC
Wrapped ...
$76534.8
-0.84%
-4.06%
$8.97B
$33.53M
440.19WBTC
19
LINK
ChainLin...
$11.308
-2.14%
-8.31%
$8.47B
$612.89M
53.00MLINK
74.8%
20
LEO
UNUS SED...
$9.058
-1.04%
-2.85%
$8.34B
$9.19M
997.38KLEO
21
ADA
Cardano
$0.2074
-0.48%
-5.47%
$7.78B
$1.77B
1.58BADA
83.4%
22
XLM
Stellar
$0.1798
-0.67%
-3.46%
$6.26B
$112.11M
624.61MXLM
69.7%
23
WETH
wETH
$2491.02
-2.07%
-0.15%
$5.11B
$22.31M
8.96KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.06M
1.07MDAI
25
BCH
Bitcoin ...
$225.4
-2.30%
-12.91%
$4.53B
$1.18B
4.55MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6.03M
3.64MTON
27
LTC
Litecoin
$54.14
+0.50%
-0.77%
$4.21B
$503.24M
7.32MLTC
92.4%
28
UNI
Uniswap
$6.337
-0.88%
-9.45%
$3.95B
$3.88B
610.41MUNI
62.3%
29
GRAM
Gram (pr...
$1.354
-1.24%
-4.92%
$3.77B
$73.89M
53.36MGRAM
30
AVAX
Avalanch...
$7.412
-0.29%
-3.53%
$3.28B
$324.69M
34.48MAVAX
61.5%
31
HBAR
Hedera
$0.07622
+2.29%
-5.96%
$3.24B
$25.08M
336.93MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5226
+4.51%
-3.99%
$3.08B
$186.33M
35.44TSHIB
100%
33
NEAR
NEAR Pro...
$2.314
-1.95%
-6.21%
$3.03B
$2.62B
1.13BNEAR
34
USD1
World Li...
$1
+0.00%
+0.02%
$2.99B
$282.51M
282.51MUSD1
100%
35
SUI
Sui
$0.7164
-1.31%
-10.20%
$2.94B
$1.48B
2.02BSUI
41%
36
CRO
Cronos
$0.05855
+0.42%
+2.39%
$2.84B
$6.35B
128.99MCRO
48.6%
37
PYUSD
PayPal U...
$0.9999
+0.01%
+0.01%
$2.78B
$1.88M
1.88MPYUSD
38
TAO
Bittenso...
$236.3
+0.72%
-3.32%
$2.68B
$115.53M
490.58KTAO
54%
39
XAUT
Tether G...
$4350.4
+0.02%
-1.62%
$2.67B
$57.4M
13.16KXAUT
40
M
MemeCore
$1.1459
-2.42%
+1.16%
$2.6B
$687,073.17
588.32KM
22.7%
41
OKB
OKB
$113.3
-0.78%
-0.24%
$2.38B
$524.34M
4.71MOKB
100%
42
RIPPLEAI
Ripple A...
$0.6531
+1.04%
+14.08%
$1.97B
$64,529.8
104.50KRIPPLEAI
100%
43
BTW
Bitway
$0.6965
+27.42%
+54.81%
$1.96B
$23.74M
38.53MBTW
27.1%
44
AAVE
Aave
$126.74
+0.62%
-6.26%
$1.96B
$858.54M
6.77MAAVE
96.4%
45
PAXG
PAX Gold
$4354.8
-0.01%
-1.63%
$1.89B
$29.78M
7.01KPAXG
46
MNT
Mantle
$0.5684
-0.76%
-6.27%
$1.88B
$5.43M
9.62MMNT
53.1%
47
DOT
Polkadot
$1.0179
-1.86%
+4.47%
$1.73B
$152.76M
146.22MDOT
81.1%
48
ONDO
Ondo
$0.3484
-0.55%
-8.27%
$1.7B
$55.5M
161.74MONDO
48.7%
49
JLP
Jupiter ...
$4.3852
-0.90%
-3.34%
$1.64B
$22,698.76
5.04KJLP
50
WLFI
World Li...
$0.05766
+1.17%
+1.67%
$1.57B
$77.06M
1.33BWLFI
27.3%
51
PUMP
Pump.fun
$0.003691
+2.69%
-8.94%
$1.53B
$102.71M
27.16BPUMP
41.5%
52
HTX
HTX DAO
$0.0{5}1701
-14.94%
+0.94%
$1.53B
$47.76M
28.07THTX
89.8%
53
USDD
Decentra...
$0.9993
+0.20%
+0.18%
$1.52B
$859,019.54
860.26KUSDD
54
ICP
Internet...
$2.734
-1.09%
-1.34%
$1.52B
$24.91M
9.20MICP
55
WLD
Worldcoi...
$0.3975
-0.78%
-4.64%
$1.46B
$1.02B
2.54BWLD
36.6%
56
SKY
Sky Prot...
$0.06184
-3.77%
-13.39%
$1.45B
$8.67M
138.94MSKY
99.8%
57
PEPE
Pepe
$0.0{5}3422
+14.06%
-5.37%
$1.44B
$398.35M
115.24TPEPE
100%
58
ENA
ENA
$0.1404
-0.85%
-18.90%
$1.42B
$201.23M
1.43BENA
67.3%
59
USDGO
USDGO
$1.0003
+0%
+0.04%
$1.38B
$328,745.18
328.65KUSDGO
60
BGB
Bitget T...
$1.9285
-1.02%
-3.78%
$1.35B
$58.75M
29.78MBGB
35%
61
USDF
Falcon U...
$0.9961
-0.02%
+0.01%
$1.34B
$43,244.79
43.41KUSDF
62
BFUSD
BFUSD
$0.9995
-0.05%
-0.06%
$1.32B
$2.65M
2.65MBFUSD
63
U
United S...
$0.9996
-0.02%
+0.03%
$1.29B
$31.99M
31.99MU
64
MCS
Money Co...
$0.2526
-0.07%
-0.04%
$1.26B
$2,911.43
11.52KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.634
-1.60%
-1.25%
$1.21B
$75.28M
9.86METC
75.1%
67
ASTER
Aster
$0.6997
+2.34%
-9.64%
$1.16B
$55.04M
78.60MASTER
20.7%
68
WBNB
Wrapped ...
$718.0215
-2.47%
-4.47%
$1.14B
$4.52M
6.30KWBNB
69
PI
Pi Netwo...
$0.09779
+2.37%
+2.58%
$1.09B
$5.25M
54.06MPI
11.2%
70
VVV
Venice T...
$0.004333
+13.19%
-76.22%
$1.05B
$17.16M
5.61MVVV
71
BNSOL
Binance ...
$113.8
-1.31%
-5.80%
$1.04B
$1.39M
12.22KBNSOL
72
POL
POL (ex-...
$0.09698
+0.09%
-0.36%
$1.04B
$44.03M
461.15MPOL
73
JITOSOL
Jito Sta...
$130.7
-1.65%
-5.98%
$1.03B
$209,419.39
1.59KJITOSOL
74
LIT
Lighter
$4.0897
-5.67%
-10.80%
$1.02B
$29.85M
7.19MLIT
25%
75
GT
Gatechai...
$9.21
-2.03%
-2.03%
$980.56M
$5.39M
590.24KGT
74.8%
76
KAS
Kaspa
$0.03444
-2.44%
+12.73%
$954.35M
$3.89M
112.05MKAS
96.5%
77
ARB
Arbitrum
$0.14
-2.32%
-27.59%
$936.91M
$1.12B
7.91BARB
66.8%
78
KCS
KuCoin T...
$6.806
-1.65%
-4.74%
$934.99M
$41.77M
5.96MKCS
68.6%
79
QNT
Quant
$64.45
+0.07%
-2.01%
$934.82M
$2.79M
42.32KQNT
99.5%
80
JST
JUST GOV
$0.1119
+2.77%
-0.43%
$916.45M
$17.57M
159.12MJST
82.7%
81
ATOM
Cosmos
$1.614
-1.29%
+2.02%
$855.11M
$344.6M
164.03MATOM
82
ALGO
Algorand
$0.09342
+0.45%
-1.83%
$844.16M
$33.58M
127.95MALGO
90.4%
83
BCH
Banco de...
$41.72
+0.00%
+0.00%
$838.09M
$8.88M
212.40KBCH
95.7%
84
NEXO
Nexo
$0.8255
-0.49%
-0.49%
$825.04M
$2.36M
2.86MNEXO
100%
85
LSETH
Liquid S...
$2764.64
-2.84%
-1.16%
$792.57M
$16,063.21
5.81LSETH
86
ASTEROIDETH
Asteroid...
$0.001911
+1.81%
-31.31%
$785.85M
$115,553.7
62.53MASTEROIDETH
100%
87
FIL
Filecoin
$0.9045
+12.08%
+13.90%
$751.95M
$162.69M
185.51MFIL
88
JUP
Jupiter ...
$0.2361
-3.52%
-12.69%
$747.73M
$24.65M
103.62MJUP
89
RENDER
Render N...
$1.391
-0.29%
-8.49%
$720.85M
$11.2M
8.15MRENDER
80.5%
90
CAKE
PancakeS...
$2.1892
-1.88%
-0.62%
$702.31M
$45.87M
21.13MCAKE
80%
91
DASH
Dash
$54.56
-2.75%
-20.97%
$698M
$58.76M
1.08MDASH
67.9%
92
HKB1
HK BLOCK...
$6.761
+0.90%
+30.66%
$675.94M
$29,166.54
4.29KHKB1
100%
93
VET
VeChain
$0.00774
-0.84%
+9.41%
$666.14M
$17.89M
2.16BVET
99.2%
94
SDG
ShineDog...
$0.65
+18.18%
-33.68%
$650M
$15,698.8
28.35KSDG
100%
95
GFO
GoodFund...
$0.06425
-1.25%
+3.82%
$646.4M
$23,062.34
357.75KGFO
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
ETHFI
ether.fi...
$0.654
-12.94%
+12.17%
$633.08M
$55.7M
79.72METHFI
96.5%
98
INJ
Injectiv...
$6.118
+3.18%
+20.10%
$613.03M
$59.44M
10.00MINJ
99
METH
Mantle S...
$2719.2
-2.27%
-1.09%
$601.24M
$2,384.53
0.87METH
100
STABLE
Stable
$0.02826
+1.87%
+0.31%
$577.8M
$6.59M
235.48MSTABLE