mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

94.19B-0.31%

24時間強制決済

300.04M13.92%

BTC ETF 7日純流入

+9,224.45 BTC

ETH ETF 7日純流入

+1,655.13 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80880.2
+0.41%
+5.28%
$1,618.01B
$38.32B
401.00KBTC
95.4%
2
ETH
Ethereum
$2382.94
-0.45%
+4.02%
$285.37B
$111.61B
6.98METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$697.22M
697.93MUSDT
4
XRP
Ripple
$1.4051
-1.01%
+0.88%
$86.75B
$6.28B
2.60BXRP
61.8%
5
BNB
Binance ...
$627.2
-1.84%
+0.41%
$84.46B
$2.66B
3.38MBNB
67.4%
6
USDC
USD Coin
$1.0001
+0.00%
+0.02%
$77.83B
$12.89B
7.92BUSDC
7
SOL
Solana
$84.74
-1.11%
+0.66%
$48.82B
$44.89B
63.33MSOL
8
TRX
TRON
$0.3388
+0.32%
+4.50%
$32.15B
$616.54M
1.43BTRX
9
STETH
Lido Sta...
$2378.71
-0.41%
+4.12%
$21.38B
$4.41M
1.88KSTETH
10
DOGE
Dogecoin
$0.1116
-1.37%
+12.35%
$16.44B
$3.94B
26.62BDOGE
11
WBT
WhiteBIT...
$60.1049
+0.12%
+10.80%
$12.83B
$109.79M
1.85MWBT
53.4%
12
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$11.36B
$1.24M
1.24MUSDS
13
HYPE
Hyperliq...
$42.356
+0.74%
+3.16%
$10.09B
$141.53M
3.38MHYPE
23.8%
14
LEO
UNUS SED...
$10.322
+0.06%
-0.46%
$9.51B
$17.57M
1.71MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.5B
$70.18M
328.78WBTC
16
ADA
Cardano
$0.2528
-0.75%
+2.18%
$9.32B
$1.18B
2.07BADA
82.2%
17
BCH
Bitcoin ...
$445.3
-1.14%
-0.56%
$8.91B
$4.52B
9.34MBCH
95.4%
18
WBETH
Wrapped ...
$2611.12
-0.46%
+4.08%
$8.77B
$4.95M
1.88KWBETH
19
XMR
Monero
$402.21
+0.63%
+7.17%
$7.41B
$131.69M
329.61KXMR
20
ZEC
Zcash
$425.51
+1.23%
+22.22%
$7.08B
$954.28M
2.16MZEC
79.5%
21
LINK
ChainLin...
$9.524
+1.42%
+2.58%
$6.91B
$1.52B
157.76MLINK
72.7%
22
XLM
Stellar
$0.1586
-1.76%
-3.89%
$5.3B
$132.35M
798.56MXLM
66.8%
23
WEETH
Wrapped ...
$2542.22
-2.14%
+1.07%
$5.24B
$7,907.56
3.08WEETH
24
TON
Toncoin
$1.721
+25.07%
+31.27%
$4.61B
$818.76M
286.64MTON
25
WETH
wETH
$2380.91
-0.31%
+3.90%
$4.47B
$7.66M
3.22KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$5.51M
5.51MDAI
27
LTC
Litecoin
$55.23
-2.06%
-0.33%
$4.25B
$902.13M
9.33MLTC
91.8%
28
AVAX
Avalanch...
$9.284
-0.85%
+0.63%
$4B
$539.93M
37.52MAVAX
60%
29
SUI
Sui
$0.9417
-1.19%
+1.23%
$3.76B
$602.52M
465.10MSUI
40.1%
30
HBAR
Hedera
$0.08841
-1.09%
-0.65%
$3.75B
$57.29M
619.09MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}6223
-1.70%
+1.50%
$3.66B
$174.61M
27.99TSHIB
100%
32
M
MemeCore
$2.6399
-11.31%
-28.19%
$3.43B
$42.68M
15.78MM
13%
33
PYUSD
PayPal U...
$0.9999
-0.01%
+0.00%
$3.42B
$6.24M
6.25MPYUSD
34
TAO
Bittenso...
$285.9
-2.69%
+15.28%
$3.11B
$321.62M
931.99KTAO
51.8%
35
CRO
Cronos
$0.06887
-0.80%
-1.08%
$3B
$2.04B
139.49MCRO
43.6%
36
USD1
World Li...
$1
-0.01%
+0.01%
$2.99B
$297.97M
272.69MUSD1
100%
37
XAUT
Tether G...
$4530.1
-1.64%
-2.88%
$2.68B
$309.08M
67.00KXAUT
38
PAXG
PAX Gold
$4528.69
-1.64%
-2.85%
$2.17B
$172.66M
31.16KPAXG
39
MNT
Mantle
$0.6428
+0.12%
+1.35%
$2.11B
$14.39M
22.50MMNT
53.1%
40
UNI
Uniswap
$3.324
-1.75%
+3.10%
$2.1B
$1.04B
307.59MUNI
63.4%
41
DOT
Polkadot
$1.244
-1.04%
+0.64%
$2.09B
$190.43M
146.24MDOT
80.1%
42
SKY
Sky Prot...
$0.08153
+0.13%
-7.88%
$1.89B
$13.66M
170.08MSKY
98.9%
43
PI
Pi Netwo...
$0.1805
+1.34%
-3.43%
$1.88B
$14.55M
81.33MPI
10.4%
44
OKB
OKB
$85.61
-0.99%
+1.96%
$1.8B
$860.12M
10.21MOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$271,652.87
272.50KUSDF
46
HTX
HTX DAO
$0.0{5}1916
+0.30%
+4.47%
$1.74B
$5.94M
3.10THTX
90.6%
47
WLFI
World Li...
$0.06385
+7%
-13.08%
$1.74B
$129.1M
1.99BWLFI
27.3%
48
ESTV
ESTV
$1.711
-4.82%
+5.57%
$1.7B
$42,737.42
24.46KESTV
100%
49
PEPE
Pepe
$0.0{5}4032
-1.62%
+4.21%
$1.69B
$662.02M
160.56TPEPE
100%
50
NEAR
NEAR Pro...
$1.274
-2.53%
-6.33%
$1.65B
$959.88M
742.21MNEAR
51
ONDO
Ondo
$0.3253
+9.01%
+23.64%
$1.58B
$265.51M
835.03MONDO
48.7%
52
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.49B
$4.39M
4.39MUSDD
53
JLP
Jupiter ...
$3.9136
-0.30%
+1.28%
$1.46B
$223,948.69
57.45KJLP
54
BGB
Bitget T...
$2.0823
+1%
+5.87%
$1.46B
$199.23M
102.14MBGB
35%
55
AAVE
Aave
$92.87
-2.18%
-4.42%
$1.41B
$1.35B
14.26MAAVE
94.9%
56
ETC
Ethereum...
$8.843
+1.48%
+5.33%
$1.38B
$157.15M
17.88METC
74.3%
57
BFUSD
BFUSD
$0.9994
+0.01%
+0.00%
$1.32B
$2.01M
1.85MBFUSD
58
ICP
Internet...
$2.386
-1.16%
-2.10%
$1.31B
$30.51M
12.37MICP
59
KCS
KuCoin T...
$8.479
-0.86%
+0.68%
$1.14B
$71.52M
8.42MKCS
67.3%
60
ASTER
Aster
$0.6754
-0.96%
+5.28%
$1.12B
$163.18M
240.26MASTER
20.7%
61
WBNB
Wrapped ...
$626.469
-0.74%
+0.24%
$1.12B
$4.27M
6.81KWBNB
62
POL
POL (ex-...
$0.09781
+0.85%
+6.53%
$1.04B
$58.38M
615.89MPOL
63
ALGO
Algorand
$0.1168
+0.82%
+1.69%
$1.04B
$952.47M
256.36MALGO
89.1%
64
U
United S...
$1.0002
+0.00%
+0.03%
$1.03B
$34.29M
32.08MU
65
QNT
Quant
$66.98
-4.59%
-3.70%
$974.61M
$7.12M
100.63KQNT
99.5%
66
ATOM
Cosmos
$1.906
-0.84%
-3.98%
$963.65M
$1.01B
26.69MATOM
67
RENDER
Render N...
$1.841
-1.77%
+3.89%
$953.31M
$39.76M
21.43MRENDER
80.5%
68
ENA
ENA
$0.1028
-4.61%
-3.26%
$925.28M
$282.32M
2.72BENA
60.2%
69
KAS
Kaspa
$0.03366
-2.52%
+2.27%
$922.05M
$14.35M
424.92MKAS
95.5%
70
NEXO
Nexo
$0.9056
-1.02%
+0.77%
$904.93M
$5.77M
6.37MNEXO
100%
71
BNSOL
Binance ...
$94.1
-1.06%
+0.85%
$898.55M
$120,981.95
1.29KBNSOL
72
DEXE
DeXe
$10.248
+0.31%
-28.70%
$857.95M
$5.82M
560.78KDEXE
73
JITOSOL
Jito Sta...
$108
-1.14%
+0.72%
$845.45M
$342,152.55
3.04KJITOSOL
74
LBTC
Lombard ...
$81098.3
+0.63%
+5.28%
$832.5M
$3,409.81
0.04LBTC
75
GT
Gatechai...
$7.34
-0.68%
+1.10%
$826.54M
$4.49M
616.93KGT
37.5%
76
LSETH
Liquid S...
$2567.81
+11.23%
+2.71%
$814.41M
$10,875.46
4.33LSETH
77
WLD
Worldcoi...
$0.2403
-1.24%
-5.02%
$796.65M
$468.2M
1.94BWLD
33.2%
78
FIL
Filecoin
$0.9465
-2.44%
+2.92%
$732.96M
$109.56M
114.79MFIL
79
ARB
Arbitrum
$0.1176
-1.90%
-6.24%
$720.02M
$724.89M
6.11BARB
61.5%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$719.33M
$23.88M
285.27MJST
86.3%
81
STABLE
Stable
$0.03402
+3.60%
-1.23%
$694.46M
$8.54M
255.90MSTABLE
82
PENGU
Pudgy Pe...
$0.01051
+1.85%
+6.73%
$660.67M
$228.68M
21.86BPENGU
70.7%
83
PUMP
Pump.fun
$0.001836
-1.82%
+3.61%
$660.2M
$26.42M
13.66BPUMP
35.9%
84
APT
Aptos
$0.9753
-4.20%
-0.08%
$654.58M
$55.82M
57.11MAPT
57.5%
85
FLR
Flare
$0.007618
+0.36%
-1.57%
$654.34M
$2.17M
286.70MFLR
86
LGNS
Origin W...
$3.906
-4.58%
-1.18%
$649.19M
$53.74M
13.76MLGNS
87
TBK
Tronbank
$0.6405
+0.19%
+2.41%
$640.87M
$8,753.08
13.70KTBK
10%
88
VET
VeChain
$0.007206
-2.44%
+0.54%
$618.74M
$74.24M
1.78BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
DASH
Dash
$46.75
-7.83%
+31.91%
$590.29M
$311.55M
6.55MDASH
67.1%
91
XDC
XDC Netw...
$0.02896
-1.37%
-1.77%
$577.44M
$14.83M
500.20MXDC
92
JUP
Jupiter ...
$0.1817
-0.22%
-5.17%
$575.17M
$16.35M
87.73MJUP
93
METH
Mantle S...
$2570.7
-4.79%
+3.54%
$571.37M
$286,953.31
111.44METH
94
BONK
BONK
$0.0{5}6337
-1.47%
+2.78%
$555.81M
$55.74M
8.88TBONK
100%
95
MXN
MXN
$0.05539
+0.41%
-0.19%
$551M
$67,159.29
1.22MMXN
100%
96
AIM
AI.Meta
$0
+0.00%
+0.00%
$542.11M
$0
68.97MAIM
100%
97
TRUMP
Official...
$2.327
-1.69%
-7.41%
$540.3M
$175.74M
74.98MTRUMP
23.2%
98
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$532.58M
$245.74M
1.87TLUNC
99
CAKE
PancakeS...
$1.5114
-1.16%
+0.81%
$494.16M
$34.6M
22.38MCAKE
81.7%
100
TUSD
TrueUSD
$0.9985
-0.04%
-0.26%
$493.67M
$9.47M
9.48MTUSD