mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.93B-3.50%

24時間強制決済

264.24M19.25%

BTC ETF 7日純流入

+2.51万 BTC

ETH ETF 7日純流入

+12.43万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68433.5
-3.54%
+4.12%
$1,367.67B
$37.24B
464.57KBTC
95.2%
2
ETH
Ethereum
$1981.33
-4.45%
+2.47%
$240.01B
$180.54B
7.60METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.48B
$793M
796.38MUSDT
4
BNB
Binance ...
$631.5
-2.73%
+3.13%
$86.1B
$1.47B
1.92MBNB
68.2%
5
XRP
Ripple
$1.361
-3.17%
+0.16%
$83.2B
$6.1B
1.85BXRP
61.2%
6
USDC
USD Coin
$0.9999
+0.01%
+0.00%
$77.18B
$5.49B
5.50BUSDC
7
SOL
Solana
$85.21
-3.78%
+4.06%
$48.53B
$9.87B
33.00MSOL
8
TRX
TRON
$0.2854
+0.97%
+1.06%
$27.05B
$726.78M
2.01BTRX
9
STETH
Lido Sta...
$1979.69
-4.49%
+2.49%
$18.31B
$20.83M
10.20KSTETH
10
DOGE
Dogecoin
$0.09071
-2.96%
-3.27%
$13.38B
$2.11B
19.51BDOGE
11
WBT
WhiteBIT...
$54.6963
+0.36%
+11.72%
$11.69B
$92.41M
1.69MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0%
+0.08%
$10.76B
$51,179.73
51.26KUSDS
13
ADA
Cardano
$0.2588
-3.47%
-6.91%
$9.53B
$1.57B
1.31BADA
81.8%
14
BCH
Bitcoin ...
$449.9
-1.45%
-3.85%
$9B
$662.99M
359.63KBCH
95.3%
15
LEO
UNUS SED...
$9.055
+0.72%
+3.02%
$8.33B
$1.74M
193.61KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.18B
$1.11B
10.10KWBTC
17
WBETH
Wrapped ...
$2159.79
-4.49%
+2.77%
$7.26B
$9.57M
4.37KWBETH
18
HYPE
Hyperliq...
$29.879
-2.54%
+8.77%
$7.12B
$87.97M
2.91MHYPE
23.8%
19
XMR
Monero
$346.41
-6.84%
+2.21%
$6.39B
$84.53M
241.54KXMR
20
LINK
ChainLin...
$8.783
-3.99%
+0.35%
$6.22B
$712.99M
32.60MLINK
70.8%
21
WEETH
Wrapped ...
$2150.13
-4.34%
+2.45%
$5.79B
$6.32M
2.85KWEETH
22
XLM
Stellar
$0.1522
-1.96%
-4.22%
$5.01B
$166.08M
909.19MXLM
66%
23
DAI
Multi-co...
$1
+0.02%
+0.01%
$4.29B
$30.03M
30.03MDAI
24
PYUSD
PayPal U...
$0.9998
+0.01%
+0.01%
$4.19B
$9.58M
9.59MPYUSD
25
HBAR
Hedera
$0.09699
-1.90%
-3.76%
$4.12B
$90.06M
915.71MHBAR
85%
26
LTC
Litecoin
$53.55
-3.27%
-1.60%
$4.12B
$813.95M
4.68MLTC
91.6%
27
AVAX
Avalanch...
$8.969
-3.96%
+0.14%
$3.87B
$348.17M
27.21MAVAX
60%
28
SUI
Sui
$0.9018
-4.52%
-0.51%
$3.51B
$524.76M
537.94MSUI
39%
29
ZEC
Zcash
$210.32
-8.25%
-5.07%
$3.49B
$198.13M
907.47KZEC
79%
30
TON
Toncoin
$1.32
-2.08%
+1.61%
$3.23B
$93.08M
53.61MTON
31
SHIB
Shiba In...
$0.0{5}5383
-2.08%
-7.21%
$3.17B
$92.08M
16.86TSHIB
100%
32
CRO
Cronos
$0.07579
-1.42%
-0.49%
$3.11B
$2.46B
136.75MCRO
41.1%
33
USD1
World Li...
$0.9997
+0.01%
-0.02%
$2.99B
$597.13M
597.43MUSD1
100%
34
XAUT
Tether G...
$5127.1
+1.43%
-1.83%
$2.89B
$460.22M
90.84KXAUT
35
WLFI
World Li...
$0.0997
-1%
-12.01%
$2.72B
$81.79M
809.56MWLFI
27.3%
36
M
MemeCore
$1.4883
+2.83%
+3.73%
$2.6B
$6.52M
4.39MM
17.4%
37
PAXG
PAX Gold
$5165.7
+1.41%
-1.62%
$2.56B
$306.88M
59.81KPAXG
38
ESTV
ESTV
$2.5486
+17.39%
+75.76%
$2.55B
$738,424.61
310.04KESTV
100%
39
DOT
Polkadot
$1.482
-1.20%
-7.21%
$2.48B
$163.23M
89.96MDOT
79.6%
40
UNI
Uniswap
$3.87
-3.21%
+2.38%
$2.45B
$177.03M
43.59MUNI
63.4%
41
MNT
Mantle
$0.6781
-3.15%
+7.09%
$2.22B
$12.84M
18.75MMNT
52.7%
42
OKB
OKB
$97.07
+0.76%
+27.17%
$2.04B
$179.35M
1.85MOKB
100%
43
PI
Pi Netwo...
$0.2008
+5.90%
+17.70%
$1.93B
$28.25M
142.11MPI
9.6%
44
TAO
Bittenso...
$176.4
-4.08%
-1.73%
$1.89B
$100.41M
555.09KTAO
51.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$486,739.92
487.98KUSDF
46
AAVE
Aave
$110.92
-5.43%
-2.54%
$1.68B
$595.59M
5.06MAAVE
94.9%
47
SKY
Sky Prot...
$0.07128
-7.45%
+6.08%
$1.64B
$15.5M
207.26MSKY
98.2%
48
NEAR
NEAR Pro...
$1.232
-2.23%
+11.49%
$1.59B
$168.01M
133.92MNEAR
49
BGB
Bitget T...
$2.1557
-1.91%
-0.81%
$1.51B
$13.83M
6.29MBGB
35%
50
HTX
HTX DAO
$0.0{5}1602
+1.21%
-0.32%
$1.46B
$38.09M
23.83THTX
91.7%
51
PEPE
Pepe
$0.0{5}3363
-2.86%
-8.77%
$1.42B
$318.2M
86.40TPEPE
100%
52
JLP
Jupiter ...
$3.7027
-2.63%
+2.74%
$1.39B
$139,333.59
36.86KJLP
53
ICP
Internet...
$2.462
-1.49%
-0.53%
$1.35B
$60.52M
23.94MICP
54
BFUSD
BFUSD
$0.9993
+0.01%
+0.00%
$1.32B
$10.35M
10.36MBFUSD
55
ETC
Ethereum...
$8.187
-4.70%
-5.46%
$1.28B
$116.1M
13.89METC
73.9%
56
ONDO
Ondo
$0.2552
-2.67%
-1.24%
$1.24B
$43.49M
167.74MONDO
48.7%
57
ASTER
Aster
$0.7013
-0.76%
+0.87%
$1.16B
$117.93M
168.55MASTER
20.7%
58
WLD
Worldcoi...
$0.3866
-4.74%
-1.93%
$1.12B
$74.96M
189.32MWLD
28.9%
59
PUMP
Pump.fun
$0.001868
-7.07%
+3.31%
$1.1B
$64.87M
33.07BPUMP
59%
60
JITOSOL
Jito Sta...
$107.72
-3.82%
+4.23%
$1.09B
$1.94M
17.58KJITOSOL
61
WBNB
Wrapped ...
$628.9339
-2.91%
+3.37%
$1.05B
$4.27M
6.79KWBNB
62
POL
POL (ex-...
$0.09816
-3.02%
-10.17%
$1.04B
$60.06M
601.11MPOL
63
KCS
KuCoin T...
$7.771
-2.62%
-6.86%
$1.03B
$1.75M
225.64KKCS
66.1%
64
LGNS
Origin W...
$6.1388
+0.78%
-4.12%
$1.02B
$45.52M
7.41MLGNS
65
QNT
Quant
$64.51
-2.82%
+0.97%
$936.91M
$8.36M
127.41KQNT
99.5%
66
ENA
ENA
$0.1054
-7.04%
+2.17%
$895.7M
$196.74M
1.76BENA
56.6%
67
ATOM
Cosmos
$1.794
-2.24%
-3.86%
$889.87M
$64.1M
15.79MATOM
68
NEXO
Nexo
$0.8728
-1.84%
+3.84%
$872.74M
$5.27M
6.00MNEXO
100%
69
KAS
Kaspa
$0.02997
-1.74%
-0.50%
$802.97M
$9.82M
324.48MKAS
93.3%
70
GT
Gatechai...
$6.89
-2.27%
-1.29%
$793.11M
$3.16M
449.39KGT
38.4%
71
BNSOL
Binance ...
$93.7
-3.80%
+4.34%
$758.68M
$637,278.78
6.71KBNSOL
72
ALGO
Algorand
$0.08436
-2.93%
-2.70%
$750.11M
$233.38M
273.13MALGO
88.9%
73
FLR
Flare
$0.00882
-4.55%
-5.77%
$749.76M
$3M
335.09MFLR
74
FIL
Filecoin
$0.9755
-3.20%
-1.91%
$739.27M
$86.62M
73.76MFIL
75
TRUMP
Official...
$3.147
-2%
-7.61%
$731.41M
$297.55M
93.18MTRUMP
23.2%
76
LBTC
Lombard ...
$68401.3
-3.85%
+4.11%
$722.59M
$6,885.04
0.10LBTC
77
USDD
Decentra...
$1.0002
+0%
+0%
$721.79M
$3.25M
3.25MUSDD
78
RENDER
Render N...
$1.364
+1.11%
-4.02%
$707.25M
$42.12M
30.58MRENDER
80.5%
79
XDC
XDC Netw...
$0.03321
-4.35%
-1.95%
$661.7M
$13.67M
407.78MXDC
80
APT
Aptos
$0.9548
-2.97%
+0.99%
$643.15M
$42.66M
43.52MAPT
81
VET
VeChain
$0.007067
-1.88%
-4.74%
$608.11M
$15.24M
2.04BVET
99.2%
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
ARB
Arbitrum
$0.1
-1.93%
-1.84%
$593.38M
$262.5M
2.45BARB
59.4%
84
METH
Mantle S...
$2136.8
-7.19%
+4.59%
$582.24M
$72,794.45
33.51METH
85
TONIXAI
TONIXAI
$0.00439
+0.00%
+0.00%
$576.6M
$0
267.89MTONIXAI
100%
86
STABLE
Stable
$0.02788
+1.61%
-22.09%
$566.65M
$8.07M
291.75MSTABLE
87
JUP
Jupiter ...
$0.1765
-5.42%
+14.61%
$559.23M
$15.81M
86.83MJUP
88
MXN
MXN
$0.00787
+0.00%
+0.00%
$541M
$0
1.07MMXN
100%
89
LSETH
Liquid S...
$2217.51
-5.11%
+3.19%
$535.53M
$3,165.22
1.43LSETH
90
BONK
BONK
$0.0{5}5851
-3.18%
-2.37%
$514.83M
$37.04M
6.20TBONK
100%
91
DCR
Decred
$29.28
-3.64%
-12.82%
$507.24M
$4.62M
152.81KDCR
82.4%
92
TUSD
TrueUSD
$0.9999
-0.01%
+0.10%
$494.03M
$9.07M
9.08MTUSD
93
STX
Stacks
$0.2596
-1.15%
-0.16%
$476.35M
$18.41M
78.95MSTX
94
SEI
Sei Toke...
$0.06639
-1.05%
-4.09%
$447.73M
$40.46M
596.88MSEI
67.3%
95
CAKE
PancakeS...
$1.3472
-2.78%
+4.43%
$444.69M
$13.69M
10.03MCAKE
82.6%
96
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$430.69M
$19.33M
397.84MJST
89%
97
PENGU
Pudgy Pe...
$0.006836
-2.49%
-0.44%
$429.16M
$76.03M
10.91BPENGU
70.7%
98
DASH
Dash
$32.51
-4.95%
-3.51%
$410.01M
$40.52M
1.22MDASH
66.7%
99
XTZ
Tezos
$0.3696
-3.12%
-4.65%
$398.12M
$8.47M
22.01MXTZ
100
TBK
Tronbank
$0.3929
-0.79%
-1.06%
$393.41M
$75,837.26
193.23KTBK
10%