mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

70.64B+5.96%

24時間強制決済

328.9M27.12%

BTC ETF 7日純流入

-2.20万 BTC

ETH ETF 7日純流入

-5.18万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62073.9
+1.25%
-1.75%
$1,244.74B
$19.81B
317.33KBTC
95.4%
2
ETH
Ethereum
$1637.32
+0.81%
-7.29%
$201.89B
$74.56B
6.11METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.74B
$652.18M
662.51MUSDT
4
BNB
Binance ...
$592.1
+0.90%
-2.64%
$80.09B
$815.87M
1.38MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.04%
+0%
$75.04B
$6.58B
6.57BUSDC
6
XRP
Ripple
$1.1073
-0.91%
-6.27%
$68.73B
$7.65B
5.56BXRP
62.1%
7
SOL
Solana
$64.45
+0.23%
-8.03%
$37.37B
$7.46B
47.87MSOL
8
TRX
TRON
$0.3213
+0.03%
-3.09%
$30.45B
$417.04M
1.29BTRX
9
STETH
Lido Sta...
$1636.75
+0.84%
-7.55%
$14.61B
$4.44M
2.71KSTETH
10
DOGE
Dogecoin
$0.08399
+0.20%
-6.08%
$12.41B
$1.67B
15.86BDOGE
11
HYPE
Hyperliq...
$54.315
-2.98%
-25.30%
$12.09B
$470.09M
8.48MHYPE
22.2%
12
USDS
USDS Sta...
$1.0001
+0.01%
-0.03%
$10.58B
$2.03M
2.03MUSDS
13
LEO
UNUS SED...
$9.493
+0.08%
-4.47%
$8.74B
$2.98M
308.88KLEO
14
WBTC
Wrapped ...
$111160.5
+81.32%
+81.32%
$7.2B
$243.24M
3.94KWBTC
15
ZEC
Zcash
$414.21
-3.95%
-29.99%
$6.95B
$428.28M
1.02MZEC
79.8%
16
XMR
Monero
$340.59
+10.96%
-3.85%
$6.4B
$125.1M
375.03KXMR
17
XLM
Stellar
$0.1882
+0.69%
-12.14%
$6.35B
$998.42M
5.34BXLM
67.5%
18
WBETH
Wrapped ...
$1796.91
+0.65%
-7.32%
$6.06B
$20.66M
11.50KWBETH
19
WBT
WhiteBIT...
$51.0029
+0.18%
+11.09%
$6.04B
$176.07M
3.47MWBT
29.6%
20
ADA
Cardano
$0.1627
+0.43%
-16.65%
$6.03B
$3.11B
2.11BADA
82.6%
21
LINK
ChainLin...
$7.668
-0.70%
-5.35%
$5.58B
$727.18M
95.19MLINK
72.7%
22
TON
Toncoin
$1.629
-2.69%
-8.74%
$4.37B
$132.79M
80.77MTON
23
WETH
wETH
$1637.96
+0.87%
-7.42%
$4.3B
$5.24M
3.20KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.21B
$85,191.09
85.30KDAI
25
BCH
Bitcoin ...
$196.2
-2.44%
-19.20%
$3.94B
$1.6B
5.88MBCH
95.5%
26
M
MemeCore
$3.0512
+5.03%
-10.12%
$3.82B
$5.76M
1.99MM
13.1%
27
HBAR
Hedera
$0.07834
-0.29%
-7.12%
$3.33B
$51.93M
676.42MHBAR
85%
28
LTC
Litecoin
$42.12
-1.06%
-8.08%
$3.26B
$3.02B
8.80MLTC
92%
29
USD1
World Li...
$0.9997
+0.01%
+0.04%
$2.99B
$745.76M
746.12MUSD1
100%
30
SUI
Sui
$0.7388
-0.13%
-6.82%
$2.98B
$2.59B
3.49BSUI
40.3%
31
PYUSD
PayPal U...
$1.0008
+0.08%
-0.03%
$2.86B
$6.72M
6.71MPYUSD
32
AVAX
Avalanch...
$6.466
-1.36%
-17.61%
$2.79B
$397.13M
41.00MAVAX
60%
33
WEETH
Wrapped ...
$1794.73
-1.26%
-10.33%
$2.79B
$2,966.62
1.66WEETH
34
SHIB
Shiba In...
$0.0{5}4655
-6.90%
-7.66%
$2.75B
$132.88M
28.50TSHIB
100%
35
CRO
Cronos
$0.05971
+0.72%
-2.14%
$2.68B
$1.18B
169.17MCRO
44.8%
36
NEAR
NEAR Pro...
$1.966
-8.09%
-27.54%
$2.55B
$6.31B
3.21BNEAR
37
XAUT
Tether G...
$4063.5
-2.43%
-8.73%
$2.5B
$680.07M
161.17KXAUT
38
TAO
Bittenso...
$204.2
-0.83%
-6.03%
$2.25B
$147.22M
716.50KTAO
52.4%
39
BEAT
Audiera
$7.2974
+54.53%
+425.59%
$2.11B
$70.68M
11.56MBEAT
28.8%
40
PAXG
PAX Gold
$4070.51
-2.49%
-8.93%
$1.86B
$207.52M
49.59KPAXG
41
MNT
Mantle
$0.5345
-0.15%
-8.73%
$1.75B
$10.22M
19.25MMNT
53.1%
42
ONDO
Ondo
$0.3361
-4.44%
-16.67%
$1.64B
$128.5M
375.30MONDO
48.7%
43
DEXE
DeXe
$19.357
-0.18%
+7.29%
$1.64B
$12.96M
715.49KDEXE
44
WLFI
World Li...
$0.05955
+8.88%
-2.41%
$1.62B
$81.31M
1.38BWLFI
27.3%
45
DOT
Polkadot
$0.927
-2.22%
-12.39%
$1.57B
$95.7M
102.15MDOT
80.4%
46
HTX
HTX DAO
$0.0{5}1714
-14.32%
-0.72%
$1.55B
$52.42M
30.53THTX
90.6%
47
WLD
Worldcoi...
$0.4527
-10.64%
-12.81%
$1.55B
$22.95B
50.66BWLD
33.9%
48
UNI
Uniswap
$2.438
-0.66%
-9.44%
$1.52B
$498.18M
204.42MUNI
62.2%
49
OKB
OKB
$70.88
+0.71%
-7.50%
$1.49B
$106.94M
1.39MOKB
100%
50
USDF
Falcon U...
$1
+0.48%
+0.48%
$1.46B
$728,762.75
732.17KUSDF
51
USDD
Decentra...
$0.9996
-0.02%
+0.01%
$1.35B
$8.65M
8.65MUSDD
52
PI
Pi Netwo...
$0.1255
-0.80%
-3.09%
$1.34B
$9.32M
73.93MPI
10.7%
53
BFUSD
BFUSD
$0.9995
+0.02%
+0.01%
$1.32B
$3.62M
3.62MBFUSD
54
SKY
Sky Prot...
$0.05596
+1.68%
-16.07%
$1.28B
$9.82M
177.13MSKY
99.2%
55
ICP
Internet...
$2.237
-1.24%
-22.03%
$1.24B
$38.98M
17.39MICP
56
BGB
Bitget T...
$1.7693
+0.32%
-6.07%
$1.24B
$30.77M
17.01MBGB
35%
57
JLP
Jupiter ...
$3.2852
+0.91%
-4.09%
$1.23B
$235,454.24
72.31KJLP
58
PEPE
Pepe
$0.0{5}2711
-9.64%
-9.73%
$1.14B
$354.29M
130.43TPEPE
100%
59
ETC
Ethereum...
$7.006
+1.02%
-6.42%
$1.1B
$72.94M
10.51METC
74.3%
60
ASTER
Aster
$0.6251
+1.34%
-6.86%
$1.04B
$82.66M
132.48MASTER
20.7%
61
WBNB
Wrapped ...
$590.8373
+0.50%
-2.76%
$1.02B
$4.14M
7.01KWBNB
62
U
United S...
$1.0007
+0.02%
-0.01%
$1B
$44.58M
44.56MU
63
AAVE
Aave
$62.58
+1.60%
-12.05%
$949.4M
$739.83M
11.92MAAVE
94.9%
64
QNT
Quant
$63.56
-2.76%
-8.47%
$929.09M
$9.34M
143.33KQNT
99.5%
65
ATOM
Cosmos
$1.792
+0.90%
-1.38%
$918.41M
$569.8M
136.55MATOM
66
KCS
KuCoin T...
$6.553
+4.83%
-1.85%
$883.99M
$9.36M
1.33MKCS
67.3%
67
KAS
Kaspa
$0.03058
+1.42%
+1.56%
$841.7M
$12.87M
415.32MKAS
95.8%
68
RENDER
Render N...
$1.528
-4.33%
-25.54%
$793.61M
$55.33M
35.70MRENDER
80.5%
69
NEXO
Nexo
$0.7987
+3.86%
+2.39%
$790.27M
$8.41M
10.72MNEXO
100%
70
ALGO
Algorand
$0.08804
-2.84%
-15.83%
$785.41M
$688.73M
299.02MALGO
89.2%
71
POL
POL (ex-...
$0.07268
-3.10%
-20.08%
$774.55M
$31.85M
433.86MPOL
72
BNSOL
Binance ...
$71.7
+0.13%
-7.96%
$718.01M
$425,248.15
5.95KBNSOL
73
币安人生
币安人生
$0.712
+3.60%
+7.79%
$713.39M
$23.57M
33.01M币安人生
100%
74
STABLE
Stable
$0.0339
-3.98%
-8.87%
$691.43M
$5.54M
161.80MSTABLE
75
GT
Gatechai...
$6.4
+2.07%
-3.76%
$681.53M
$3.37M
528.43KGT
74.7%
76
ENA
ENA
$0.07277
-8.29%
-31.66%
$677.24M
$228.87M
3.00BENA
62%
77
JST
JUST GOV
$0.03349
-58.70%
-58.70%
$675.38M
$51.83M
648.19MJST
86.3%
78
JITOSOL
Jito Sta...
$82.7
-0.94%
-7.97%
$631.32M
$403,078.34
4.82KJITOSOL
79
LBTC
Lombard ...
$60500.1
-2.42%
-4.73%
$620.25M
$2,029.23
0.03LBTC
80
VVV
Venice T...
$0.3204
+35.51%
+105.43%
$617.38M
$28.69M
2.27MVVV
81
XDC
XDC Netw...
$0.03085
-1.28%
+1.18%
$614.26M
$12.84M
414.87MXDC
82
FLR
Flare
$0.006938
-0.32%
-2.49%
$593.09M
$2.15M
311.71MFLR
83
FIL
Filecoin
$0.7414
-1.82%
-15.42%
$584.56M
$165.13M
222.06MFIL
84
LSETH
Liquid S...
$1698
-3.31%
-12.90%
$564.33M
$4,907.13
2.84LSETH
85
MXN
MXN
$0.0556
+0.19%
+0.01%
$556.3M
$62,789
1.13MMXN
100%
86
LGNS
Origin W...
$3.0738
-3.42%
-14.01%
$514.88M
$34.49M
11.15MLGNS
87
INJ
Injectiv...
$4.97
-7.25%
-21.12%
$497.59M
$76.17M
14.98MINJ
88
TUSD
TrueUSD
$0.9999
-0.01%
+0.02%
$494.25M
$8.49M
8.50MTUSD
89
PUMP
Pump.fun
$0.001399
-6.30%
-18.29%
$490.07M
$34.47M
24.09BPUMP
34.9%
90
ARB
Arbitrum
$0.07802
-2.31%
-13.24%
$487.87M
$342.98M
4.39BARB
62.6%
91
JUP
Jupiter ...
$0.1504
-0.53%
-17.59%
$474.92M
$12.03M
78.14MJUP
92
DASH
Dash
$34.07
-0.99%
-6.79%
$434.9M
$55.45M
1.62MDASH
67.3%
93
CAKE
PancakeS...
$1.3092
+0.75%
+6.60%
$423.84M
$20.35M
14.46MCAKE
81.1%
94
APT
Aptos
$0.6266
-4.68%
-18.90%
$422.1M
$39.25M
61.60MAPT
57.5%
95
FET
Fetch.ai
$0.186
-5.92%
-24.52%
$418.79M
$63.1M
329.32MFET
83.2%
96
VET
VeChain
$0.004753
+1.97%
-11.94%
$408.2M
$11.65M
2.45BVET
99.2%
97
PENGU
Pudgy Pe...
$0.006465
-2.92%
-5.94%
$407.09M
$68.48M
10.44BPENGU
70.7%
98
TRUMP
Official...
$1.654
+0.66%
-11.37%
$393.37M
$124.76M
75.74MTRUMP
23.7%
99
ADI
ADI
$3.733
-0.15%
-0.37%
$388.58M
$3.59M
961.90KADI
10.4%
100
LUNC
Terra
$0.00005376
-23.21%
-23.21%
$384.9M
$18.69M
271.86BLUNC
85.5%