mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.47B-4.31%

24時間強制決済

224.09M-42.71%

BTC ETF 7日純流入

+9,442.24 BTC

ETH ETF 7日純流入

-1.98万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66022.5
-1.24%
-1.60%
$1,322.14B
$38.01B
480.23KBTC
95.2%
2
ETH
Ethereum
$1946.11
-3.49%
+0.11%
$235.34B
$231.24B
8.17METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.97B
$848.84M
849.32MUSDT
4
BNB
Binance ...
$612.3
-1.23%
+0.49%
$83.6B
$1.95B
3.04MBNB
68.2%
5
XRP
Ripple
$1.3569
-3.87%
-3.10%
$83.01B
$5.85B
2.53BXRP
61%
6
USDC
USD Coin
$0.9999
-0.01%
-0.04%
$75.2B
$4.25B
4.19BUSDC
7
SOL
Solana
$82.56
-3.50%
-0.65%
$47.13B
$10.08B
35.80MSOL
8
TRX
TRON
$0.2835
-0.88%
-0.85%
$26.86B
$531.9M
1.75BTRX
9
STETH
Lido Sta...
$1943.75
-3.61%
+0.13%
$18.38B
$18.57M
9.26KSTETH
10
DOGE
Dogecoin
$0.09384
-3.92%
-4.15%
$13.89B
$2.41B
18.15BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.42B
$0
807.93KTONIXAI
100%
12
WBT
WhiteBIT...
$49.1311
-2.14%
-2.18%
$10.51B
$94.35M
1.89MWBT
53.4%
13
ADA
Cardano
$0.2807
-3.31%
+1.18%
$10.38B
$1.65B
1.57BADA
81.8%
14
USDS
USDS Sta...
$0.9993
-0.04%
-0.21%
$9.97B
$2.25M
2.25MUSDS
15
BCH
Bitcoin ...
$467.2
-4.29%
-14.12%
$9.37B
$560.35M
556.41KBCH
95.2%
16
LEO
UNUS SED...
$8.812
+0.89%
+1.07%
$8.1B
$2.06M
235.22KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.92B
$160.74M
1.88KWBTC
18
WBETH
Wrapped ...
$2119.52
-3.70%
+0.19%
$7.16B
$14.62M
6.84KWBETH
19
HYPE
Hyperliq...
$28.164
-0.27%
-2.70%
$6.72B
$148.59M
5.21MHYPE
23.8%
20
XMR
Monero
$339.16
+0.79%
+2.23%
$6.29B
$80.38M
235.70KXMR
21
LINK
ChainLin...
$8.799
-2.79%
+2.14%
$6.25B
$730.87M
38.30MLINK
70.8%
22
WEETH
Wrapped ...
$2118.24
-3.71%
+0.05%
$5.89B
$248,074.85
112.92WEETH
23
XLM
Stellar
$0.159
-1.10%
-1.03%
$5.25B
$150.97M
936.35MXLM
65.9%
24
HBAR
Hedera
$0.1001
-0.99%
+1.39%
$4.26B
$142.12M
1.40BHBAR
85%
25
LTC
Litecoin
$54.66
-1.43%
+1.69%
$4.21B
$649.44M
5.16MLTC
91.5%
26
PYUSD
PayPal U...
$0.9996
-0.05%
-0.04%
$4.19B
$8.8M
8.81MPYUSD
27
DAI
Multi-co...
$1
+0.00%
-0.03%
$4.17B
$27.76M
27.76MDAI
28
AVAX
Avalanch...
$8.985
-2.68%
-0.51%
$3.89B
$379.75M
35.58MAVAX
60%
29
ZEC
Zcash
$223.33
-7.05%
-12.91%
$3.7B
$235.94M
997.34KZEC
78.9%
30
SUI
Sui
$0.9059
-3.15%
-3.21%
$3.5B
$567.92M
572.99MSUI
38.5%
31
SHIB
Shiba In...
$0.00000581
-3.24%
-7.61%
$3.43B
$132.82M
21.74TSHIB
100%
32
TON
Toncoin
$1.301
+0.77%
-2.77%
$3.2B
$97.97M
74.13MTON
33
CRO
Cronos
$0.07637
-1.05%
-1.93%
$3.14B
$2.47B
162.71MCRO
41.1%
34
WLFI
World Li...
$0.1136
-2.16%
-1.99%
$3.12B
$64.07M
550.00MWLFI
27.3%
35
USD1
World Li...
$0.9998
+0.02%
+0.02%
$2.99B
$616.18M
616.31MUSD1
100%
36
XAUT
Tether G...
$5218.6
+1.65%
+3.60%
$2.72B
$292.51M
56.23KXAUT
37
DOT
Polkadot
$1.554
-3.18%
+19.26%
$2.6B
$414.44M
240.28MDOT
79.5%
38
M
MemeCore
$1.4319
+2.28%
+5.14%
$2.49B
$9.53M
6.65MM
17.4%
39
PAXG
PAX Gold
$5249.9
+1.64%
+3.61%
$2.48B
$404.43M
74.37KPAXG
40
UNI
Uniswap
$3.802
-0.14%
+12.28%
$2.41B
$215.1M
54.79MUNI
63.4%
41
MNT
Mantle
$0.6358
-0.63%
+2.54%
$2.07B
$20.52M
32.16MMNT
52.3%
42
TAO
Bittenso...
$178.6
-1.44%
+0.73%
$1.92B
$88.68M
487.95KTAO
51%
43
AAVE
Aave
$114.56
+1.46%
-2.05%
$1.75B
$575.94M
4.88MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$306,673.2
307.40KUSDF
45
OKB
OKB
$76.26
-1.26%
-3.18%
$1.6B
$21.12M
274.70KOKB
100%
46
PI
Pi Netwo...
$0.1701
+1.73%
-1.28%
$1.59B
$12.8M
75.54MPI
9.4%
47
PEPE
Pepe
$0.0{5}3682
-5.18%
-11.83%
$1.55B
$453.79M
113.10TPEPE
100%
48
SKY
Sky Prot...
$0.06765
-2.60%
+8.37%
$1.55B
$15.34M
224.70MSKY
98.1%
49
BGB
Bitget T...
$2.1836
-2.02%
-6.33%
$1.53B
$12.53M
5.65MBGB
35%
50
HTX
HTX DAO
$0.0{5}1603
-1.18%
-5.83%
$1.47B
$54.94M
34.01THTX
91.7%
51
NEAR
NEAR Pro...
$1.103
-1.35%
+7.19%
$1.43B
$204.31M
179.53MNEAR
52
ICP
Internet...
$2.481
+2.39%
+15.23%
$1.36B
$116.95M
46.42MICP
53
JLP
Jupiter ...
$3.6321
-2.21%
+0.27%
$1.36B
$150,383.75
40.56KJLP
54
ETC
Ethereum...
$8.68
-2.17%
+3.88%
$1.35B
$143.18M
16.30METC
73.9%
55
BFUSD
BFUSD
$0.9994
-0.02%
+0.04%
$1.32B
$3.17M
3.17MBFUSD
56
ONDO
Ondo
$0.2587
-2.75%
-1.04%
$1.26B
$52.18M
195.10MONDO
48.7%
57
POL
POL (ex-...
$0.1096
-0.54%
+3.54%
$1.17B
$67.23M
601.00MPOL
58
ASTER
Aster
$0.6889
-1.27%
-2.29%
$1.14B
$116.35M
162.42MASTER
20.7%
59
WLD
Worldcoi...
$0.3933
-1.04%
+3.66%
$1.14B
$82.34M
205.74MWLD
28.7%
60
KCS
KuCoin T...
$8.386
-2.61%
+0.45%
$1.11B
$2.69M
320.08KKCS
66.1%
61
PUMP
Pump.fun
$0.001808
+1.85%
-13.91%
$1.07B
$86.51M
46.62BPUMP
59%
62
LGNS
Origin W...
$6.4342
+1.64%
-0.66%
$1.07B
$45.58M
7.07MLGNS
63
ESTV
ESTV
$1.1
+0.00%
+0.00%
$1.07B
$161,369.98
88.05KESTV
100%
64
JITOSOL
Jito Sta...
$104.27
-3.65%
-0.25%
$1.06B
$3.48M
31.42KJITOSOL
65
WBNB
Wrapped ...
$612.4354
-1.40%
+0.53%
$1.03B
$4.21M
6.88KWBNB
66
ATOM
Cosmos
$1.875
+0.26%
-20.72%
$930.92M
$76.78M
35.54MATOM
67
QNT
Quant
$63.37
-0.08%
-4.28%
$921.86M
$8.05M
123.45KQNT
99.5%
68
ENA
ENA
$0.1038
-2.58%
-4.56%
$855.7M
$192.86M
1.82BENA
54.8%
69
NEXO
Nexo
$0.8464
-1.48%
-2.14%
$847.61M
$6.49M
7.59MNEXO
100%
70
KAS
Kaspa
$0.03053
-5.22%
+1.05%
$815.01M
$14.96M
482.03MKAS
93.3%
71
GT
Gatechai...
$6.99
-1.28%
-1.69%
$805.31M
$3.63M
514.95KGT
38.4%
72
FLR
Flare
$0.00934
-2.81%
+0.53%
$796.05M
$3.98M
420.20MFLR
73
TRUMP
Official...
$3.362
-3.78%
-3.95%
$782.12M
$614.83M
180.71MTRUMP
23.2%
74
ALGO
Algorand
$0.0864
-2.82%
-3.14%
$769.82M
$269.13M
330.40MALGO
88.9%
75
USDD
Decentra...
$1.0002
+0%
+0%
$759.24M
$1.31M
1.31MUSDD
76
FIL
Filecoin
$0.999
-1.77%
+8.50%
$757.37M
$130.86M
121.09MFIL
77
BNSOL
Binance ...
$91
-3.20%
-0.22%
$742.47M
$1.3M
14.10KBNSOL
78
RENDER
Render N...
$1.419
-1.87%
-3.28%
$740.1M
$44.39M
30.81MRENDER
80.5%
79
STABLE
Stable
$0.03551
+4.07%
+19.41%
$722.96M
$32.32M
892.73MSTABLE
80
LBTC
Lombard ...
$66157.2
-1.56%
-1.77%
$684.07M
$9,443.62
0.14LBTC
81
XDC
XDC Netw...
$0.03389
-4.51%
-2.76%
$674.66M
$27.34M
790.86MXDC
82
VET
VeChain
$0.007451
-1.28%
-3.76%
$640.93M
$44.03M
2.72BVET
99.2%
83
APT
Aptos
$0.9491
-2.79%
+9.53%
$640.26M
$93.25M
96.19MAPT
84
DCR
Decred
$35.543
+14.80%
+50.07%
$622.24M
$15.68M
457.20KDCR
82.4%
85
ARB
Arbitrum
$0.1017
+2.61%
+7.04%
$607.41M
$345.89M
3.21BARB
59.4%
86
GOYIM
GOYIM
$0.000605
+42.68%
-45.89%
$604.99M
$1.21M
2.22BGOYIM
100%
87
METH
Mantle S...
$2043
-4.41%
-2.24%
$566.46M
$43,091.69
20.04METH
88
MXN
MXN
$0.008052
+0.00%
+0.00%
$553M
$0
1.11MMXN
100%
89
LSETH
Liquid S...
$2183.65
-3.79%
+4.11%
$549.58M
$716.59
0.33LSETH
90
BONK
BONK
$0.0{5}5981
-3.13%
-3.37%
$528.76M
$50.95M
8.27TBONK
100%
91
TUSD
TrueUSD
$0.999
-0.02%
+0.01%
$493.79M
$12.06M
12.08MTUSD
92
JUP
Jupiter ...
$0.1542
-0.26%
-0.46%
$488.13M
$25.06M
155.83MJUP
93
STX
Stacks
$0.2602
-0.69%
+2.88%
$478.19M
$24.83M
106.90MSTX
94
SEI
Sei Toke...
$0.06893
-1.66%
-2.04%
$466.11M
$38.57M
550.51MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.006839
-1.81%
+1.77%
$431.24M
$95.27M
13.27BPENGU
70.7%
96
CAKE
PancakeS...
$1.2946
-0.21%
+2.95%
$429.07M
$29.89M
22.22MCAKE
82.7%
97
DASH
Dash
$33.75
-1.89%
+0.92%
$426.55M
$72.72M
2.13MDASH
66.7%
98
XTZ
Tezos
$0.3898
-0.18%
+1.14%
$419.88M
$23.98M
60.82MXTZ
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$419.62M
$51.47M
1.10BJST
89%
100
TBK
Tronbank
$0.3971
-0.74%
+0.81%
$396.59M
$79,957.72
201.90KTBK
10%