mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

107.03B-2.15%

24時間強制決済

214.05M96.10%

BTC ETF 7日純流入

-2,814.70 BTC

ETH ETF 7日純流入

+6.25万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$91153.2
-0.29%
-2.83%
$1,820.98B
$25.52B
245.27KBTC
95.1%
2
ETH
Ethereum
$3096.65
-0.92%
-3.72%
$373.76B
$177.13B
3.86METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.26B
$816.5M
818.18MUSDT
4
XRP
Ripple
$2.0525
-0.57%
-13.34%
$124.52B
$7.28B
1.19BXRP
60.7%
5
BNB
Binance ...
$903
-0.04%
-0.65%
$124.3B
$1.18B
1.01MBNB
68.9%
6
SOL
Solana
$138.83
-1.54%
+0.84%
$78.5B
$25.69B
27.43MSOL
7
USDC
USD Coin
$1.001
-0.02%
+0.11%
$74.42B
$5.1B
4.88BUSDC
8
TRX
TRON
$0.2994
+0.19%
+2.38%
$28.38B
$508.64M
1.48BTRX
9
STETH
Lido Sta...
$3095.38
-0.97%
-3.48%
$27.55B
$8.83M
2.83KSTETH
10
DOGE
Dogecoin
$0.1366
-1.91%
-10.13%
$20.16B
$2.05B
6.21BDOGE
11
ADA
Cardano
$0.386
-2.18%
-9.01%
$14.16B
$9.12B
982.76MADA
81.5%
12
BCH
Bitcoin ...
$624.4
-3.51%
-4.40%
$12.5B
$2.18B
847.97KBCH
95.1%
13
WBT
WhiteBIT...
$54.5851
-0.98%
-6.35%
$11.7B
$84.22M
1.53MWBT
53.5%
14
XMR
Monero
$630.9
+6.28%
+43.05%
$11.64B
$426.18M
687.14KXMR
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.37B
$193.21M
1.03KWBTC
16
WBETH
Wrapped ...
$3367.09
-0.82%
-3.60%
$11.33B
$15.5M
4.59KWBETH
17
WEETH
Wrapped ...
$3356.41
-0.87%
-3.51%
$9.9B
$32,713.14
9.66WEETH
18
USDS
USDS Sta...
$1.0005
-0.01%
+0.03%
$9.75B
$518,582.08
518.57KUSDS
19
LINK
ChainLin...
$13.083
-1.70%
-5.32%
$9.27B
$1.22B
22.68MLINK
70.8%
20
LEO
UNUS SED...
$9.079
+0.22%
-2.43%
$8.43B
$99,264.8
10.86KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2197
-2.76%
-13.34%
$7.11B
$163.59M
741.33MXLM
64.8%
23
SUI
Sui
$1.7579
-2.68%
-10.69%
$6.67B
$675.98M
363.02MSUI
37.9%
24
ZEC
Zcash
$397.08
-3.35%
-20.94%
$6.55B
$735.38M
1.53MZEC
78.5%
25
LTC
Litecoin
$76.2
-3.14%
-8.82%
$5.85B
$3.09B
6.81MLTC
91.3%
26
AVAX
Avalanch...
$13.516
-2.40%
-6.71%
$5.82B
$836.17M
33.90MAVAX
59.8%
27
HYPE
Hyperliq...
$24.036
-2.87%
-8.96%
$5.75B
$83.58M
3.47MHYPE
23.8%
28
SHIB
Shiba In...
$0.0{5}8405
-1.85%
-9.12%
$4.95B
$90.89M
10.68TSHIB
100%
29
HBAR
Hedera
$0.1149
-2.79%
-13.05%
$4.88B
$169.36M
1.46BHBAR
85%
30
WLFI
World Li...
$0.1694
+2.29%
-2.26%
$4.63B
$94.77M
560.55MWLFI
27.3%
31
DAI
Multi-co...
$1.001
-0.02%
+0.13%
$4.28B
$22.31M
22.28MDAI
32
TON
Toncoin
$1.731
-1.43%
-8.85%
$4.19B
$66.09M
35.19MTON
33
CRO
Cronos
$0.0991
-2.32%
-9.18%
$3.83B
$9.33B
109.56MCRO
38.6%
34
PYUSD
PayPal U...
$1.0007
-0.02%
+0.11%
$3.65B
$5.47M
5.47MPYUSD
35
DOT
Polkadot
$2.08
-0.91%
-5.84%
$3.43B
$130.43M
56.13MDOT
36
UNI
Uniswap
$5.361
-2.39%
-13.44%
$3.4B
$159.96M
26.73MUNI
63.5%
37
MNT
Mantle
$0.9505
-3.88%
-12.49%
$3.09B
$29.59M
30.84MMNT
52.3%
38
USD1
World Li...
$1.0004
-0.05%
+0.02%
$2.99B
$321.55M
321.44MUSD1
100%
39
TAO
Bittenso...
$281.5
-1.92%
+4.22%
$2.98B
$160.47M
564.81KTAO
50.4%
40
M
MemeCore
$1.6784
+2.72%
+5.37%
$2.9B
$3.52M
2.10MM
17.2%
41
AAVE
Aave
$165.33
-1.18%
-4.14%
$2.51B
$182.38M
896.90KAAVE
94.9%
42
BGB
Bitget T...
$3.562
+1.53%
-1.20%
$2.5B
$85.49M
24.20MBGB
35%
43
PEPE
Pepe
$0.0{5}5725
-2.74%
-18.85%
$2.41B
$411.78M
70.49TPEPE
100%
44
XAUT
Tether G...
$4580.1
+0.25%
+3.44%
$2.38B
$98.55M
21.35KXAUT
45
OKB
OKB
$111.14
-0.13%
-3.32%
$2.33B
$25.78M
231.52KOKB
100%
46
NEAR
NEAR Pro...
$1.707
-0.12%
-3.62%
$2.19B
$212.36M
123.69MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$229,620.3
230.17KUSDF
48
JITOSOL
Jito Sta...
$174.23
-1.56%
+0.90%
$2.02B
$268,528.92
1.27KJITOSOL
49
ETC
Ethereum...
$12.29
-1.68%
-7.53%
$1.9B
$88.88M
7.23METC
73.6%
50
JLP
Jupiter ...
$4.7876
-0.53%
-0.13%
$1.79B
$151,618.77
31.47KJLP
51
PAXG
PAX Gold
$4596.68
+0.46%
+3.59%
$1.76B
$237.86M
45.56KPAXG
52
PI
Pi Netwo...
$0.2061
-1.20%
-3.15%
$1.73B
$8.55M
41.00MPI
8.4%
53
ICP
Internet...
$3.125
-1.83%
-8.09%
$1.71B
$55.32M
17.59MICP
54
ENA
ENA
$0.2136
-7.46%
-15.38%
$1.7B
$179.51M
695.23MENA
53.1%
55
HTX
HTX DAO
$0.0{5}1697
-1.04%
+0.49%
$1.58B
$13.66M
8.03THTX
93%
56
POL
POL (ex-...
$0.1494
-6.98%
+19.32%
$1.58B
$183.29M
1.17BPOL
57
BNSOL
Binance ...
$151.8
-1.63%
+0.99%
$1.54B
$10.17M
66.35KBNSOL
58
WLD
Worldcoi...
$0.5574
-2.88%
-12.21%
$1.52B
$108.28M
181.80MWLD
27.2%
59
KCS
KuCoin T...
$11.176
+2.04%
-2.35%
$1.48B
$2.83M
254.32KKCS
66.1%
60
PUMP
Pump.fun
$0.002443
+2.86%
-2.01%
$1.45B
$144.6M
56.20BPUMP
59%
61
BFUSD
BFUSD
$0.9997
-0.03%
+0.00%
$1.32B
$5.46M
5.46MBFUSD
62
WBNB
Wrapped ...
$900.5713
-0.14%
-0.64%
$1.32B
$5.11M
5.68KWBNB
63
SKY
Sky Prot...
$0.05623
-5.28%
-12.26%
$1.29B
$21.1M
371.28MSKY
98%
64
KAS
Kaspa
$0.04677
-0.73%
-8.05%
$1.25B
$8.64M
184.96MKAS
93.3%
65
RENDER
Render N...
$2.36
-8.89%
+7.32%
$1.22B
$130.88M
52.77MRENDER
80.5%
66
ONDO
Ondo
$0.3869
-3.28%
-15.05%
$1.22B
$44.19M
110.67MONDO
31.6%
67
ATOM
Cosmos
$2.507
-3.21%
+5.46%
$1.22B
$799.85M
18.65MATOM
68
APT
Aptos
$1.774
-0.23%
-9.36%
$1.19B
$69.28M
39.09MAPT
69
GT
Gatechai...
$10.3
-0.30%
-3.56%
$1.19B
$1.57M
152.48KGT
70
ARB
Arbitrum
$0.202
-1.99%
-8.64%
$1.15B
$79.96M
333.01MARB
57.2%
71
ALGO
Algorand
$0.1295
-2.64%
-7.64%
$1.14B
$1.53B
218.98MALGO
88.5%
72
ASTER
Aster
$0.6895
-3.46%
-11.28%
$1.14B
$159.5M
218.65MASTER
20.7%
73
FIL
Filecoin
$1.463
-1.95%
-6.22%
$1.07B
$86.57M
57.42MFIL
74
TRUMP
Official...
$5.356
-1.77%
-4.14%
$1.07B
$91.85M
16.66MTRUMP
20%
75
IP
Story
$3.009
+22.61%
+41.26%
$1.06B
$260.45M
94.57MIP
76
QNT
Quant
$72.44
-2.87%
-8.49%
$1.05B
$9.36M
126.30KQNT
99.5%
77
LBTC
Lombard ...
$91278.9
-0.22%
-2.90%
$992.66M
$13,110.22
0.14LBTC
78
VET
VeChain
$0.01128
-3.41%
-11.15%
$970.19M
$106.36M
1.55BVET
99.2%
79
NEXO
Nexo
$0.9585
-0.38%
-2.63%
$957.41M
$4.81M
4.99MNEXO
100%
80
LGNS
Origin W...
$5.6928
+7.21%
-3.02%
$941.39M
$32.58M
5.72MLGNS
81
FLR
Flare
$0.01123
+0.17%
-10.67%
$932.7M
$6.98M
618.21MFLR
82
USDD
Decentra...
$0.9998
-0.05%
-0.03%
$916.43M
$857,048.67
858.44KUSDD
83
BONK
BONK
$0.00001022
-3.86%
-15.98%
$898.21M
$111.37M
10.67TBONK
100%
84
XDC
XDC Netw...
$0.04627
-2.33%
-14.37%
$883.32M
$11.36M
244.71MXDC
85
METH
Mantle S...
$3381.4
-0.31%
-3.71%
$846.79M
$99,038.6
29.52METH
86
LSETH
Liquid S...
$3269.11
-1.98%
-3.73%
$832.14M
$3,313.58
1.01LSETH
87
SEI
Sei Toke...
$0.1185
-2.63%
-8.36%
$769.11M
$35.75M
297.65MSEI
88
PENGU
Pudgy Pe...
$0.01176
-3.58%
-10.75%
$739.03M
$158.15M
12.32BPENGU
89
STX
Stacks
$0.3865
+1.63%
+3.86%
$704.14M
$28.71M
74.67MSTX
90
JUP
Jupiter ...
$0.2072
-3.05%
-7.09%
$655.13M
$15.96M
74.52MJUP
91
CAKE
PancakeS...
$1.9423
-1.73%
-6.24%
$650.21M
$26.93M
13.54MCAKE
74.4%
92
FET
Fetch.ai
$0.282
-5.15%
-1.44%
$650.19M
$109.2M
375.26MFET
85.2%
93
TBK
Tronbank
$0.6122
-2.05%
-58.91%
$612.59M
$2.29M
3.74MTBK
10%
94
XTZ
Tezos
$0.5555
-2.92%
-0.88%
$595.62M
$36.14M
64.12MXTZ
95
CRV
Curve DA...
$0.3944
-2.26%
-8.50%
$578.08M
$41.56M
104.76MCRV
48.4%
96
OP
Optimism
$0.3106
-2.70%
-5.68%
$543.84M
$78.88M
208.66MOP
40.8%
97
LIT
Lighter
$2.135
-17.41%
-28.47%
$533.85M
$7.95M
3.45MLIT
25%
98
CHZ
Chiliz
$0.05173
+6.11%
+13.29%
$524.05M
$84.01M
1.67BCHZ
99
LDO
Lido DAO
$0.6101
-4.21%
-7.94%
$516.38M
$27.37M
42.27MLDO
84.7%
100
DASH
Dash
$40.86
+6.62%
-6.93%
$511.43M
$95.42M
2.42MDASH
66.4%