mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

104.25B+0.67%

24時間強制決済

70.65M-55.09%

BTC ETF 7日純流入

-1.62万 BTC

ETH ETF 7日純流入

-9.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89327.6
-0.24%
-6.15%
$1,784.69B
$9.57B
102.73KBTC
95.1%
2
ETH
Ethereum
$2954.24
-0.04%
-10.53%
$356.56B
$98.21B
1.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.3B
$298.42M
297.13MUSDT
4
BNB
Binance ...
$887.3
-0.50%
-6.30%
$120.99B
$479.84M
510.76KBNB
68.2%
5
XRP
Ripple
$1.9167
-0.28%
-7.19%
$116.66B
$1.54B
368.82MXRP
60.9%
6
USDC
USD Coin
$1.0012
+0.01%
+0.09%
$72.72B
$4.42B
4.32BUSDC
7
SOL
Solana
$127.22
-0.19%
-11.53%
$71.99B
$2.85B
7.03MSOL
8
TRX
TRON
$0.2956
-0.80%
-7.21%
$27.99B
$429.44M
1.36BTRX
9
STETH
Lido Sta...
$2957.45
+0%
-10.48%
$27.61B
$703,978.22
237.90STETH
10
DOGE
Dogecoin
$0.1243
-0.39%
-9.84%
$18.35B
$588.75M
2.31BDOGE
11
ADA
Cardano
$0.3588
-0.48%
-9.56%
$13.19B
$1.63B
401.85MADA
81.7%
12
BCH
Bitcoin ...
$594.6
-0.16%
+0.20%
$11.88B
$981.87M
152.12KBCH
95.2%
13
WBT
WhiteBIT...
$54.2512
-0.03%
-5.12%
$11.61B
$16.83M
310.13KWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.14B
$70.71M
297.78WBTC
15
WBETH
Wrapped ...
$3217.33
-0.05%
-10.49%
$10.83B
$5.56M
1.73KWBETH
16
WEETH
Wrapped ...
$3195.45
-0.33%
-10.71%
$9.64B
$56,606.32
17.62WEETH
17
USDS
USDS Sta...
$0.9994
-0.02%
-0.14%
$9.39B
$21,051.46
20.95KUSDS
18
XMR
Monero
$503.09
-1.76%
-14.75%
$9.27B
$77.62M
153.31KXMR
19
LINK
ChainLin...
$12.208
-0.12%
-10.95%
$8.65B
$323.96M
10.49MLINK
70.8%
20
LEO
UNUS SED...
$9.007
+1.12%
-0.27%
$8.27B
$472,953.46
52.96KLEO
21
XLM
Stellar
$0.2118
-0.23%
-8.42%
$6.87B
$68.81M
324.55MXLM
64.8%
22
ZEC
Zcash
$359.84
-2.25%
-10.13%
$5.94B
$146.67M
387.52KZEC
78.6%
23
SUI
Sui
$1.4851
-0.35%
-16.76%
$5.63B
$180.53M
120.38MSUI
37.9%
24
HYPE
Hyperliq...
$23.226
+2.94%
-8.68%
$5.54B
$61.92M
2.67MHYPE
23.8%
25
LTC
Litecoin
$68.19
+0.13%
-8.79%
$5.23B
$1.74B
2.45MLTC
91.4%
26
AVAX
Avalanch...
$12.07
-0.48%
-12.29%
$5.2B
$455.34M
7.63MAVAX
59.9%
27
WLFI
World Li...
$0.1786
+3.71%
+5.86%
$4.87B
$81.27M
455.05MWLFI
27.3%
28
HBAR
Hedera
$0.1085
-0.81%
-8.77%
$4.61B
$66.53M
612.28MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7827
-0.64%
-7.65%
$4.61B
$53.36M
6.68TSHIB
100%
30
DAI
Multi-co...
$1.0013
+0.02%
+0.09%
$4.36B
$15.87M
15.86MDAI
31
PYUSD
PayPal U...
$1.001
+0%
+0.10%
$3.77B
$6.53M
6.53MPYUSD
32
TON
Toncoin
$1.537
+0.32%
-11.21%
$3.74B
$39.32M
24.74MTON
33
CRO
Cronos
$0.09268
+1.28%
-8.79%
$3.68B
$3.88B
108.73MCRO
39.8%
34
DOT
Polkadot
$1.93
+0.15%
-11.59%
$3.2B
$47.05M
24.16MDOT
35
UNI
Uniswap
$4.856
-0.44%
-9.37%
$3.08B
$56.72M
11.47MUNI
63.5%
36
USD1
World Li...
$1.0014
-0.04%
+0.20%
$2.99B
$1.7B
1.69BUSD1
100%
37
MNT
Mantle
$0.9055
+2.68%
-4.88%
$2.95B
$14.14M
15.64MMNT
52.3%
38
M
MemeCore
$1.6289
+2.62%
+4.60%
$2.82B
$5.7M
3.51MM
17.3%
39
XAUT
Tether G...
$5033.4
+0.77%
+9.43%
$2.62B
$160.99M
31.51KXAUT
40
BGB
Bitget T...
$3.645
+0.13%
-3.55%
$2.55B
$45.69M
12.55MBGB
35%
41
TAO
Bittenso...
$238.2
+0.42%
-13.13%
$2.53B
$43.81M
184.13KTAO
50.6%
42
AAVE
Aave
$156.29
-0.48%
-10.11%
$2.37B
$43.45M
245.71KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$50,094.01
50.21KUSDF
44
OKB
OKB
$103.41
+0.47%
-9.26%
$2.17B
$17.03M
164.35KOKB
100%
45
PEPE
Pepe
$0.0{5}5002
-0.42%
-13.84%
$2.1B
$140.65M
27.96TPEPE
100%
46
PAXG
PAX Gold
$5084.16
+1.51%
+10.26%
$2.05B
$304.99M
56.20KPAXG
47
NEAR
NEAR Pro...
$1.506
-0.20%
-14.24%
$1.94B
$46.47M
30.81MNEAR
48
ICP
Internet...
$3.471
-0.21%
-13.30%
$1.9B
$45.44M
13.02MICP
49
JITOSOL
Jito Sta...
$159.87
-0.02%
-11.46%
$1.84B
$18,636.4
108.76JITOSOL
50
ETC
Ethereum...
$11.6
-0.52%
-9.87%
$1.8B
$36.45M
3.14METC
73.7%
51
JLP
Jupiter ...
$4.6142
+0.12%
-6.24%
$1.73B
$141,879.19
30.79KJLP
52
ONDO
Ondo
$0.344
-0.78%
-10.77%
$1.68B
$35.96M
103.27MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1789
+0.44%
+0.51%
$1.64B
$14.76M
8.27THTX
91.7%
54
PUMP
Pump.fun
$0.002744
+14.52%
-2.91%
$1.62B
$126.3M
47.01BPUMP
59%
55
SKY
Sky Prot...
$0.06684
+0.45%
+4.30%
$1.53B
$10.22M
153.36MSKY
97.9%
56
PI
Pi Netwo...
$0.1824
-0.22%
-10.77%
$1.53B
$6.02M
32.73MPI
8.4%
57
KCS
KuCoin T...
$10.766
-0.32%
-6.17%
$1.42B
$1.2M
111.50KKCS
66.1%
58
BNSOL
Binance ...
$139.3
-0.22%
-11.45%
$1.4B
$3.85M
27.65KBNSOL
59
ENA
ENA
$0.1739
-0.92%
-20.60%
$1.38B
$67.37M
377.53MENA
53.1%
60
POL
POL (ex-...
$0.1259
-1.80%
-13%
$1.33B
$36.52M
285.56MPOL
61
WBNB
Wrapped ...
$887.8764
-0.27%
-6.06%
$1.33B
$5.05M
5.69KWBNB
62
BFUSD
BFUSD
$0.9993
+0.02%
-0.03%
$1.32B
$8.21M
8.22MBFUSD
63
WLD
Worldcoi...
$0.4715
+0.74%
-14.28%
$1.3B
$40.82M
85.67MWLD
27.6%
64
RIVER
RIVER
$61.3182
+59.18%
+208.84%
$1.18B
$57.22M
1.12MRIVER
19.6%
65
QNT
Quant
$79.24
-0.47%
-5.49%
$1.15B
$7.13M
88.73KQNT
99.5%
66
ATOM
Cosmos
$2.333
-1.57%
-9.01%
$1.14B
$218.68M
8.43MATOM
67
GT
Gatechai...
$9.88
-0.71%
-4.55%
$1.14B
$1.03M
103.50KGT
38.4%
68
KAS
Kaspa
$0.04174
+3.90%
-6.48%
$1.12B
$13.03M
313.80MKAS
93.3%
69
ASTER
Aster
$0.6596
+2.82%
-8%
$1.09B
$157.01M
234.85MASTER
20.7%
70
USDD
Decentra...
$1.0005
+0.05%
+0.01%
$1.07B
$1.8M
1.80MUSDD
71
LGNS
Origin W...
$6.3205
-0.05%
+0.43%
$1.06B
$36.3M
5.74MLGNS
72
ALGO
Algorand
$0.1187
-1.17%
-9.74%
$1.05B
$695.51M
118.36MALGO
88.6%
73
RENDER
Render N...
$2.017
-0.20%
-8.78%
$1.05B
$35.19M
17.39MRENDER
80.5%
74
APT
Aptos
$1.547
-0.33%
-17.19%
$1.04B
$28.74M
18.53MAPT
75
ARB
Arbitrum
$0.1763
-0.40%
-18%
$1.03B
$47.14M
253.63MARB
58.3%
76
TRUMP
Official...
$4.939
+1.81%
-6.99%
$986.36M
$62.45M
12.54MTRUMP
20%
77
FIL
Filecoin
$1.318
+0.38%
-14.97%
$973.64M
$48.26M
36.29MFIL
78
NEXO
Nexo
$0.9433
+0.03%
-4.98%
$944.09M
$4.68M
4.96MNEXO
100%
79
LBTC
Lombard ...
$89304.6
-0.26%
-6.45%
$942.61M
$21,647.23
0.24LBTC
80
VET
VeChain
$0.0103
+0.43%
-12.64%
$886.04M
$113.57M
1.39BVET
99.2%
81
FLR
Flare
$0.01057
+1.92%
-4.09%
$877.3M
$2.9M
275.58MFLR
82
IP
Story
$2.414
+3.69%
-6.04%
$843.3M
$152.29M
61.35MIP
83
METH
Mantle S...
$3198.2
-0.70%
-9.79%
$841.03M
$945.43
0.30METH
84
LSETH
Liquid S...
$3138.56
-0.90%
-11.25%
$820.04M
$2,119.77
0.61LSETH
85
DASH
Dash
$63.27
-6.09%
-15.41%
$793.86M
$177.77M
2.77MDASH
66.5%
86
BONK
BONK
$0.0{5}8866
-1.91%
-14.80%
$782.41M
$31.94M
3.56TBONK
100%
87
XDC
XDC Netw...
$0.04059
-1.72%
-8.23%
$773.02M
$13.93M
335.15MXDC
88
SEI
Sei Toke...
$0.1063
-0.38%
-12.08%
$702.69M
$17.83M
167.01MSEI
66.1%
89
CAKE
PancakeS...
$1.916
-0.53%
-8.71%
$640.23M
$16.52M
8.49MCAKE
83.5%
90
JUP
Jupiter ...
$0.1983
+1.90%
-10.72%
$627.64M
$9.11M
45.90MJUP
91
XTZ
Tezos
$0.5839
-0.85%
-2.79%
$627.16M
$8.76M
15.04MXTZ
92
PENGU
Pudgy Pe...
$0.009909
-0.30%
-16.48%
$622.66M
$51.83M
5.16BPENGU
93
MXN
MXN
$0.008251
+0.00%
+0.00%
$574.4M
$0
960.42KMXN
100%
94
KAIA
Kaia Tok...
$0.09468
+30.66%
+59.77%
$558.66M
$153.98M
1.81BKAIA
100%
95
STX
Stacks
$0.3033
-2.01%
-16.50%
$538.71M
$19.63M
38.06MSTX
96
CHZ
Chiliz
$0.05216
+2.98%
-14.98%
$534.49M
$50.98M
981.99MCHZ
97
OP
Optimism
$0.3036
-0.24%
-12.41%
$532.47M
$31.15M
97.27MOP
40.8%
98
FET
Fetch.ai
$0.231
-0.44%
-16.97%
$532.21M
$21.75M
93.72MFET
84.8%
99
CRV
Curve DA...
$0.3594
-0.75%
-13.53%
$528.4M
$29.5M
82.15MCRV
48.5%
100
TUSD
TrueUSD
$1
+0.00%
+0.01%
$493.64M
$4.12M
4.13MTUSD