mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

85.85B+1.64%

24時間強制決済

542.46M107.57%

BTC ETF 7日純流入

-1.85万 BTC

ETH ETF 7日純流入

-14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78804.6
+2.01%
-10.53%
$1,574.82B
$74.31B
795.37KBTC
95.2%
2
ETH
Ethereum
$2351.89
+1.50%
-19.73%
$283.7B
$52.68B
20.39METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.85B
$832.19M
832.71MUSDT
4
BNB
Binance ...
$775.7
+1.87%
-11.53%
$105.76B
$3.68B
4.15MBNB
68.2%
5
XRP
Ripple
$1.6264
+1.59%
-14.37%
$99.05B
$6.27B
3.83BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.01%
+0.00%
$70.37B
$9.52B
9.31BUSDC
7
SOL
Solana
$104.99
+3.02%
-15.71%
$59.48B
$5.82B
55.66MSOL
8
TRX
TRON
$0.2833
-0.74%
-4.57%
$26.84B
$1.27B
3.97BTRX
9
STETH
Lido Sta...
$2349.37
+1.69%
-19.86%
$22.52B
$34.22M
15.00KSTETH
10
DOGE
Dogecoin
$0.1085
+3.51%
-11.43%
$16.04B
$3.5B
29.89BDOGE
11
ADA
Cardano
$0.3005
+4.26%
-14.93%
$11.06B
$786.64M
2.39BADA
81.7%
12
WBT
WhiteBIT...
$51.4442
+4.26%
-3.58%
$11.02B
$234.49M
4.72MWBT
53.4%
13
BCH
Bitcoin ...
$539.4
+3.25%
-6.88%
$10.79B
$429.99M
750.99KBCH
95.2%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.63B
$277.54M
3.57KWBTC
15
USDS
USDS Sta...
$0.9994
+0.07%
-0.02%
$9.19B
$92,194.04
92.14KUSDS
16
WBETH
Wrapped ...
$2555.47
+1.30%
-19.77%
$8.61B
$24.18M
9.60KWBETH
17
HYPE
Hyperliq...
$33.78
+12.03%
+35.51%
$8.04B
$462.08M
14.50MHYPE
23.8%
18
LEO
UNUS SED...
$8.512
+1.81%
-6.68%
$7.86B
$2.4M
280.74KLEO
19
WEETH
Wrapped ...
$2548.82
+1.04%
-19.59%
$7.63B
$560,499.64
225.06WEETH
20
XMR
Monero
$389.7
-5.55%
-18.19%
$7.18B
$104.72M
266.59KXMR
21
LINK
ChainLin...
$9.846
+3.17%
-17.92%
$6.97B
$799.44M
80.56MLINK
70.8%
22
XLM
Stellar
$0.1794
+1.74%
-13.45%
$5.84B
$189.44M
1.06BXLM
65.1%
23
ZEC
Zcash
$297.24
-0.54%
-19.80%
$4.91B
$544.46M
1.78MZEC
78.6%
24
LTC
Litecoin
$60.09
+2.12%
-13.52%
$4.62B
$595.51M
9.50MLTC
91.4%
25
SUI
Sui
$1.1504
+3.71%
-20.82%
$4.43B
$765.73M
682.26MSUI
38.5%
26
AVAX
Avalanch...
$10.178
+1.94%
-13.45%
$4.4B
$418.12M
39.60MAVAX
60%
27
DAI
Multi-co...
$1.0005
-0.03%
-0.03%
$4.31B
$36.85M
36.83MDAI
28
SHIB
Shiba In...
$0.0{5}6913
+4%
-10.52%
$4.08B
$148.91M
21.27TSHIB
100%
29
HBAR
Hedera
$0.09356
+4.78%
-12.59%
$3.98B
$250.78M
2.75BHBAR
85%
30
WLFI
World Li...
$0.1304
-1.44%
-17.79%
$3.55B
$183.77M
1.40BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0005
+0%
-0.06%
$3.53B
$10.22M
10.22MPYUSD
32
TON
Toncoin
$1.371
+2.69%
-10.34%
$3.34B
$94.22M
66.31MTON
33
CRO
Cronos
$0.08369
+6.34%
-8.06%
$3.33B
$19.31M
238.85MCRO
39.8%
34
XAUT
Tether G...
$4672.7
-2.90%
-6.82%
$3.33B
$1.29B
275.01KXAUT
35
USD1
World Li...
$1.0009
+0.11%
+0.03%
$2.99B
$1.28B
1.28BUSD1
100%
36
M
MemeCore
$1.4995
+10.72%
-7.12%
$2.6B
$9.78M
6.94MM
17.3%
37
DOT
Polkadot
$1.552
+2.84%
-17.45%
$2.58B
$179.22M
113.08MDOT
38
UNI
Uniswap
$3.942
+1.91%
-16.65%
$2.5B
$293.86M
72.47MUNI
63.4%
39
MNT
Mantle
$0.7234
+4.29%
-16.63%
$2.35B
$88.66M
125.57MMNT
52.3%
40
BGB
Bitget T...
$3.088
+1.14%
-13.82%
$2.16B
$32.81M
10.78MBGB
35%
41
TAO
Bittenso...
$199.8
+5.04%
-15.16%
$2.12B
$168.67M
866.64KTAO
50.6%
42
PAXG
PAX Gold
$4700.73
-2.86%
-6.52%
$2.04B
$1.96B
406.46KPAXG
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$863,360.41
868.76KUSDF
44
AAVE
Aave
$128.59
+2.60%
-16.80%
$1.95B
$779.45M
6.11MAAVE
94.9%
45
OKB
OKB
$89.32
+0.81%
-13.66%
$1.87B
$55.56M
630.04KOKB
100%
46
PEPE
Pepe
$0.0{5}4284
+1.75%
-14.17%
$1.8B
$350.68M
80.59TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1745
+0.86%
-2.38%
$1.6B
$44.52M
25.82THTX
91.7%
48
NEAR
NEAR Pro...
$1.211
+2.88%
-17.68%
$1.56B
$220.52M
182.69MNEAR
49
JLP
Jupiter ...
$4.1243
+1.64%
-9.34%
$1.54B
$144,707.42
35.49KJLP
50
ETC
Ethereum...
$9.86
+3.24%
-13.59%
$1.53B
$254.04M
26.03METC
73.7%
51
ICP
Internet...
$2.703
+2.38%
-19.56%
$1.48B
$111.81M
41.75MICP
52
JITOSOL
Jito Sta...
$132
+3.24%
-15.59%
$1.47B
$1.9M
13.18KJITOSOL
53
SKY
Sky Prot...
$0.06287
+3.62%
-3.67%
$1.45B
$34.45M
560.26MSKY
98.1%
54
PUMP
Pump.fun
$0.002449
-3.66%
-10.27%
$1.44B
$168.34M
67.52BPUMP
59%
55
PI
Pi Netwo...
$0.1604
+1.58%
-5.93%
$1.39B
$14.17M
89.96MPI
8.7%
56
ONDO
Ondo
$0.2847
+2.77%
-15.30%
$1.39B
$88.96M
314.00MONDO
48.7%
57
BFUSD
BFUSD
$0.9995
-0.07%
+0.01%
$1.32B
$27.41M
27.41MBFUSD
58
KCS
KuCoin T...
$9.462
+5.02%
-11.72%
$1.25B
$7.29M
777.47KKCS
66.1%
59
WBNB
Wrapped ...
$773.0584
+1.39%
-11.70%
$1.22B
$4.72M
6.11KWBNB
60
POL
POL (ex-...
$0.1132
+9.47%
-5.99%
$1.2B
$114.69M
1.03BPOL
61
LGNS
Origin W...
$6.8934
-0.94%
+8.36%
$1.16B
$43.88M
6.35MLGNS
62
ENA
ENA
$0.1409
+2.69%
-17.32%
$1.12B
$329.21M
2.34BENA
53.1%
63
WLD
Worldcoi...
$0.4023
+1.92%
-12.79%
$1.12B
$142.02M
350.21MWLD
27.8%
64
BNSOL
Binance ...
$114.7
+3.14%
-15.79%
$1.07B
$18.94M
166.96KBNSOL
65
USDD
Decentra...
$1.0003
+0.01%
+0.03%
$1.02B
$3.45M
3.45MUSDD
66
QNT
Quant
$68.62
-0.08%
-8.27%
$998.22M
$22.63M
320.63KQNT
99.5%
67
TRUMP
Official...
$4.268
+2.81%
-11.27%
$993.49M
$1.01B
237.59MTRUMP
23.2%
68
ATOM
Cosmos
$1.985
+3.22%
-11.03%
$974.7M
$40.9M
20.98MATOM
69
GT
Gatechai...
$8.38
+2.82%
-14.67%
$964.22M
$3.93M
483.89KGT
38.4%
70
ASTER
Aster
$0.5669
+5.03%
-11.23%
$940.57M
$194.35M
346.79MASTER
20.7%
71
ALGO
Algorand
$0.1056
+4.34%
-14.01%
$935.23M
$55.18M
534.79MALGO
88.7%
72
LBTC
Lombard ...
$79257.1
+3.19%
-9.94%
$905.99M
$13,831.56
0.18LBTC
73
KAS
Kaspa
$0.03282
+5.90%
-17.77%
$880.25M
$29.95M
942.55MKAS
93.3%
74
APT
Aptos
$1.285
+3.54%
-17.32%
$864.22M
$84.57M
67.20MAPT
75
FLR
Flare
$0.01004
+0.70%
-4.66%
$848.86M
$6.3M
632.17MFLR
76
RENDER
Render N...
$1.592
+5.36%
-17.39%
$827.69M
$83.03M
53.06MRENDER
80.5%
77
NEXO
Nexo
$0.8252
+1.96%
-11.86%
$823.64M
$18.74M
24.07MNEXO
100%
78
FIL
Filecoin
$1.086
+3.72%
-14.69%
$809.86M
$138.29M
122.27MFIL
79
ARB
Arbitrum
$0.1379
+1.77%
-19.17%
$803.65M
$332.35M
2.39BARB
58.3%
80
VET
VeChain
$0.008655
+5.03%
-15.28%
$744.08M
$33.54M
3.99BVET
99.2%
81
XDC
XDC Netw...
$0.03662
+1.94%
-6.06%
$698.15M
$36.65M
989.44MXDC
82
METH
Mantle S...
$2531
-0.19%
-19.69%
$672.97M
$492,227.92
195.79METH
83
BONK
BONK
$0.0{5}7227
+2.52%
-17.16%
$635.82M
$86.8M
11.97TBONK
100%
84
LSETH
Liquid S...
$2487.57
+2.64%
-20.34%
$630.38M
$175,853.27
71.12LSETH
85
JUP
Jupiter ...
$0.1924
+10.13%
+0.15%
$608.37M
$72.94M
367.89MJUP
86
SEI
Sei Toke...
$0.08904
+4.50%
-16.24%
$588.8M
$38.35M
440.98MSEI
66.1%
87
DASH
Dash
$44.52
+2.50%
-26.16%
$559.83M
$124.54M
2.81MDASH
66.5%
88
MXN
MXN
$0.007895
+0.00%
+0.00%
$547.9M
$0
1.08MMXN
100%
89
CAKE
PancakeS...
$1.5813
+3.73%
-17.06%
$525.96M
$49.99M
29.71MCAKE
83.2%
90
IP
Story
$1.498
+0.60%
-30.97%
$521.97M
$147.25M
99.67MIP
91
STX
Stacks
$0.2908
+14.26%
-3.43%
$515.74M
$47.84M
134.93MSTX
92
XTZ
Tezos
$0.4799
+4%
-16.36%
$515.64M
$55.87M
120.04MXTZ
93
TUSD
TrueUSD
$0.9994
-0.02%
-0.06%
$493.92M
$21.18M
21.20MTUSD
94
PENGU
Pudgy Pe...
$0.007839
+3.04%
-19.44%
$493.3M
$159.96M
20.10BPENGU
70.7%
95
CHZ
Chiliz
$0.04604
-0.39%
-14.46%
$471.57M
$71.39M
1.55BCHZ
96
CRV
Curve DA...
$0.289
+2.22%
-18.76%
$426.23M
$110.67M
392.00MCRV
48.6%
97
FET
Fetch.ai
$0.1855
+0.92%
-16.56%
$424.36M
$66.13M
360.00MFET
84.3%
98
LIT
Lighter
$1.634
+7.92%
-1.57%
$408M
$36.42M
23.17MLIT
25%
99
OP
Optimism
$0.2316
+0.95%
-22.68%
$405.6M
$71.17M
300.71MOP
40.8%
100
TBK
Tronbank
$0.3763
+17.86%
+15.79%
$377.71M
$155,948.89
409.24KTBK
10%