mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

80.07B-1.97%

24時間強制決済

814.44M486.82%

BTC ETF 7日純流入

-1.84万 BTC

ETH ETF 7日純流入

-13.28万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75289.2
-2.14%
-3.49%
$1,504.15B
$28.17B
357.09KBTC
95.4%
2
ETH
Ethereum
$2046.87
-3.45%
-5.98%
$248.55B
$92.79B
6.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.27B
$492.96M
495.70MUSDT
4
BNB
Binance ...
$644.2
-2.46%
-1.22%
$86.71B
$3.38B
4.60MBNB
67.4%
5
XRP
Ripple
$1.3342
-1.48%
-5.49%
$82.52B
$7.28B
4.10BXRP
61.9%
6
BEE1
BEE1
$78400
+0.00%
+0.00%
$78.4B
$19,535.79
0.25BEE1
100%
7
USDC
USD Coin
$1.0009
+0.01%
+0.06%
$76.55B
$12.52B
6.06BUSDC
8
SOL
Solana
$83.39
-3.83%
-3.32%
$48.21B
$18.61B
92.26MSOL
9
TRX
TRON
$0.3592
-0.31%
+2.11%
$34.05B
$763.07M
1.65BTRX
10
STETH
Lido Sta...
$2045.95
-3.53%
-6.08%
$18.12B
$5.83M
2.83KSTETH
11
DOGE
Dogecoin
$0.1004
-4.98%
-7.58%
$14.79B
$6.9B
32.32BDOGE
12
HYPE
Hyperliq...
$55.646
-7.59%
+35.62%
$13.24B
$557.01M
9.93MHYPE
23.8%
13
USDS
USDS Sta...
$1.0003
+0%
+0.05%
$11.14B
$1.39M
1.39MUSDS
14
ZEC
Zcash
$586.56
-7.38%
+17.37%
$9.78B
$1.93B
3.16MZEC
79.5%
15
LEO
UNUS SED...
$9.954
-0.63%
+0.41%
$9.14B
$33.75M
3.31MLEO
16
ADA
Cardano
$0.2407
-3.88%
-5.35%
$8.9B
$2.63B
3.48BADA
82.2%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.77B
$106.76M
1.40KWBTC
18
WBETH
Wrapped ...
$2243.24
-3.70%
-5.87%
$7.55B
$3.04M
1.32KWBETH
19
BCH
Bitcoin ...
$347.4
-8.63%
-16.33%
$6.97B
$7.88B
16.57MBCH
95.4%
20
XMR
Monero
$374.66
-2.65%
-1.56%
$6.91B
$48.74M
128.85KXMR
21
LINK
ChainLin...
$9.259
-5.95%
-3.99%
$6.75B
$1.4B
132.98MLINK
72.7%
22
WBT
WhiteBIT...
$55.22
-2.78%
-3.80%
$6.56B
$106.48M
1.91MWBT
29.6%
23
LIBBY
Atlasbra...
$0.0114
+42.67%
+8.67%
$5.5B
$22.43M
2.49BLIBBY
100%
24
XLM
Stellar
$0.1441
-2.19%
-5.03%
$4.82B
$165.03M
1.08BXLM
67.1%
25
TON
Toncoin
$1.761
-9.93%
-8.86%
$4.74B
$234.28M
96.69MTON
26
WETH
wETH
$2044.29
-3.59%
-6.11%
$4.66B
$65.56M
32.07KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.35B
$180,685.23
181.18KDAI
28
SUI
Sui
$1.0237
-7.40%
-2.31%
$4.1B
$4.47B
4.05BSUI
40.1%
29
LTC
Litecoin
$52.54
-2.73%
-6.23%
$4.06B
$2.67B
13.33MLTC
91.9%
30
AVAX
Avalanch...
$9.027
-4.33%
-2.62%
$3.9B
$1.07B
52.17MAVAX
60%
31
HBAR
Hedera
$0.08705
-3.10%
-4.20%
$3.69B
$79.28M
815.22MHBAR
85%
32
WEETH
Wrapped ...
$2186.17
-6.19%
-7.88%
$3.62B
$2,920.72
1.29WEETH
33
M
MemeCore
$2.7749
-3.07%
-12.31%
$3.62B
$5.39M
1.94MM
13%
34
PYUSD
PayPal U...
$1.0007
+0.00%
+0.04%
$3.62B
$8.43M
8.43MPYUSD
35
EJT
E&am...
$6.3347
+1.14%
+0.00%
$3.42B
$661,258.49
104.39KEJT
25.7%
36
SHIB
Shiba In...
$0.0{5}5573
-4.45%
-5.08%
$3.28B
$289.63M
48.91TSHIB
100%
37
CRO
Cronos
$0.06883
-1.05%
-3.25%
$3.08B
$1.44B
150.10MCRO
44.8%
38
USD1
World Li...
$1.0002
-0.04%
-0.02%
$2.99B
$1.13B
575.94MUSD1
100%
39
TAO
Bittenso...
$265.5
-5.66%
-2.18%
$2.9B
$664.18M
1.03MTAO
52.1%
40
NEAR
NEAR Pro...
$2.153
-4.61%
+44.78%
$2.79B
$8.77B
4.04BNEAR
41
XAUT
Tether G...
$4501.9
+0.14%
-0.58%
$2.67B
$138.34M
29.91KXAUT
42
UNI
Uniswap
$3.377
-6.64%
-3.44%
$2.15B
$1.17B
324.56MUNI
63.6%
43
PAXG
PAX Gold
$4503.15
+0.19%
-0.56%
$2.12B
$126M
24.37KPAXG
44
MNT
Mantle
$0.6417
-2.88%
+0.07%
$2.11B
$11.09M
17.23MMNT
53.1%
45
DOT
Polkadot
$1.233
-6.45%
-2.61%
$2.08B
$275.52M
209.24MDOT
80.2%
46
ONDO
Ondo
$0.4072
-10.31%
+18.16%
$1.97B
$436.12M
1.09BONDO
48.7%
47
HTX
HTX DAO
$0.0{5}2016
-0.23%
+3.29%
$1.82B
$60.02M
29.88THTX
90.6%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$123,378.27
123.56KUSDF
49
OKB
OKB
$81.22
-2.29%
-1.76%
$1.71B
$1.66B
19.67MOKB
100%
50
WLFI
World Li...
$0.06232
+2.85%
+2.26%
$1.7B
$57.07M
858.30MWLFI
27.3%
51
SKY
Sky Prot...
$0.07001
-0.52%
+1.12%
$1.63B
$9.16M
130.77MSKY
99%
52
PI
Pi Netwo...
$0.1502
-2.03%
-5.95%
$1.59B
$9.24M
61.05MPI
10.6%
53
USDD
Decentra...
$0.9995
-0.05%
-0.04%
$1.51B
$6.76M
6.76MUSDD
54
PEPE
Pepe
$0.0{5}3537
-6.09%
-5.36%
$1.49B
$890.51M
233.22TPEPE
100%
55
JLP
Jupiter ...
$3.8122
-2.82%
-2.64%
$1.42B
$230,768.77
60.45KJLP
56
ICP
Internet...
$2.515
-5.81%
-3.50%
$1.39B
$92.4M
34.42MICP
57
ETC
Ethereum...
$8.801
-4.09%
-1.01%
$1.37B
$155.88M
17.57METC
74.3%
58
BGB
Bitget T...
$1.9586
-1.54%
-2.76%
$1.37B
$353.79M
176.90MBGB
35%
59
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$1.94M
1.78MBFUSD
60
AAVE
Aave
$84.41
-4.10%
-5.48%
$1.28B
$1.09B
12.18MAAVE
94.9%
61
ESTV
ESTV
$1.2362
-11.36%
-31.88%
$1.24B
$6,216.03
4.88KESTV
100%
62
DEXE
DeXe
$13.804
+0.81%
+5.86%
$1.16B
$4.58M
331.89KDEXE
63
WBNB
Wrapped ...
$656.7519
+0.00%
-0.93%
$1.15B
$0
0.00WBNB
64
QNT
Quant
$77.74
-1.43%
-7.11%
$1.13B
$17.06M
200.68KQNT
99.5%
65
ASTER
Aster
$0.6773
-2.87%
+1.88%
$1.12B
$148.6M
219.79MASTER
20.7%
66
KCS
KuCoin T...
$7.858
-1.39%
-1.93%
$1.06B
$119.36M
14.32MKCS
67.3%
67
ATOM
Cosmos
$2.049
-4.30%
+2.60%
$1.05B
$601.62M
100.79MATOM
68
U
United S...
$1.001
+0.01%
+0.08%
$1.03B
$62.04M
51.98MU
69
ALGO
Algorand
$0.1117
-4.12%
+0.83%
$994.89M
$654.05M
208.21MALGO
89.2%
70
RENDER
Render N...
$1.841
-8.23%
+0.98%
$954.36M
$70.18M
37.25MRENDER
80.5%
71
WLD
Worldcoi...
$0.2791
-2.25%
+16.38%
$952.68M
$4.37B
15.72BWLD
34.1%
72
POL
POL (ex-...
$0.0894
-2.33%
-0.29%
$949.84M
$77.76M
842.97MPOL
73
BNSOL
Binance ...
$92.7
-4.04%
-3.14%
$920.2M
$2.11M
22.56KBNSOL
74
KAS
Kaspa
$0.03314
-4.97%
-2.91%
$907.25M
$11.66M
348.42MKAS
95.5%
75
ENA
ENA
$0.09611
-9.86%
-9.63%
$866.63M
$178.12M
1.78BENA
60.2%
76
NEXO
Nexo
$0.8614
-0.18%
+0.52%
$861.29M
$6.5M
7.52MNEXO
100%
77
JITOSOL
Jito Sta...
$106.61
-3.86%
-3.32%
$818.41M
$556,163.77
5.05KJITOSOL
78
VVV
Venice T...
$17.3802
-7.56%
+36.33%
$801.27M
$34.67M
2.15MVVV
79
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$776.61M
$29.16M
314.80MJST
86.3%
80
LBTC
Lombard ...
$75323.6
-2.45%
-3.63%
$772.22M
$2,517.17
0.03LBTC
81
LSETH
Liquid S...
$2290.95
-2.72%
-6.87%
$745.87M
$512,655.13
235.18LSETH
82
FIL
Filecoin
$0.9454
-7.20%
-2.64%
$739.38M
$256.83M
262.14MFIL
83
GT
Gatechai...
$6.91
-2.27%
-2.95%
$734.77M
$5.5M
773.60KGT
87.8%
84
FLR
Flare
$0.008272
-1.80%
-10.42%
$713.7M
$1.94M
234.76MFLR
85
AIM
AI.Meta
$0
+0.00%
+0.00%
$708.41M
$0
222.93MAIM
100%
86
EGM
EsportsG...
$0.00699
+1.74%
+0.00%
$692M
$220,617.71
32.16MEGM
100%
87
STABLE
Stable
$0.03344
+3.96%
-6.69%
$680.89M
$8.34M
248.72MSTABLE
88
ARB
Arbitrum
$0.106
-5.81%
-11.02%
$663.31M
$530.42M
4.73BARB
62.6%
89
LGNS
Origin W...
$3.9768
+9.84%
+0.18%
$657.58M
$56.5M
14.21MLGNS
90
XDC
XDC Netw...
$0.03162
-6.57%
-3.81%
$635.59M
$16.56M
520.34MXDC
91
APT
Aptos
$0.9296
-4.97%
-2.23%
$623.9M
$75.17M
77.66MAPT
57.5%
92
JUP
Jupiter ...
$0.1953
-9.46%
-2.70%
$617.83M
$31.61M
152.06MJUP
93
TBK
Tronbank
$0.6111
-0.09%
+0.11%
$611.15M
$28,571.16
46.72KTBK
10%
94
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
95
PUMP
Pump.fun
$0.001679
-7.65%
-3.73%
$592.65M
$35.02M
17.05BPUMP
35.4%
96
MXN
MXN
$0.05581
+0.44%
+0.16%
$558.7M
$58,676.31
1.05MMXN
100%
97
VET
VeChain
$0.006468
-4.05%
-5.19%
$557.98M
$19.71M
2.92BVET
99.2%
98
DASH
Dash
$43.21
-3.53%
+5.54%
$549.14M
$137.48M
3.16MDASH
67.3%
99
PENGU
Pudgy Pe...
$0.008707
-7.34%
+3.24%
$546.48M
$131.18M
14.77BPENGU
70.7%
100
LONG
DATAVLT
$0.0629
-62.32%
-97.49%
$541M
$3.64M
56.62MLONG
100%