mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

77.98B+4.24%

24時間強制決済

273.17M29.35%

BTC ETF 7日純流入

-1,241.18 BTC

ETH ETF 7日純流入

-7.91万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68729.9
+2.71%
-3.08%
$1,375.35B
$25.46B
335.86KBTC
95.3%
2
ETH
Ethereum
$2139.48
+4.69%
-1.14%
$258.05B
$72.62B
5.65METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.79B
$758.7M
758.25MUSDT
4
BNB
Binance ...
$616.2
+1.36%
-4.31%
$84.27B
$1.5B
2.10MBNB
68.2%
5
XRP
Ripple
$1.3547
+3%
-4.60%
$83.32B
$4.14B
1.27BXRP
61.4%
6
USDC
USD Coin
$1.0003
-0.03%
+0.01%
$77.18B
$2.68B
2.62BUSDC
7
SOL
Solana
$83.74
+1.45%
-8.76%
$47.99B
$11.65B
28.67MSOL
8
TRX
TRON
$0.3154
-1.19%
+2.44%
$29.65B
$494.94M
1.36BTRX
9
STETH
Lido Sta...
$2137.07
+4.81%
-1.25%
$19.62B
$1.33M
646.29STETH
10
DOGE
Dogecoin
$0.09257
+1.71%
-4.34%
$13.7B
$1.47B
14.93BDOGE
11
USDS
USDS Sta...
$0.9999
-0.60%
-0.01%
$11.99B
$267,318.82
266.82KUSDS
12
WBT
WhiteBIT...
$52.8742
+2.76%
-3.71%
$11.29B
$83.69M
1.60MWBT
53.4%
13
BCH
Bitcoin ...
$461.2
-1.69%
-3.58%
$9.23B
$273.95M
432.91KBCH
95.3%
14
LEO
UNUS SED...
$10.017
-0.95%
+5.82%
$9.23B
$2.05M
205.84KLEO
15
ADA
Cardano
$0.2472
+1.93%
-8.28%
$9.15B
$372.9M
1.39BADA
81.9%
16
HYPE
Hyperliq...
$37.097
+1.82%
-7.88%
$8.84B
$166.88M
4.54MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.18B
$1.76B
1.97KWBTC
18
WBETH
Wrapped ...
$2336.48
+4.59%
-1.32%
$7.89B
$5.27M
2.26KWBETH
19
LINK
ChainLin...
$9.075
+4.84%
-2.25%
$6.44B
$270.54M
26.08MLINK
70.8%
20
XMR
Monero
$337.97
+2.72%
-0.95%
$6.24B
$95.69M
285.64KXMR
21
WEETH
Wrapped ...
$2336.32
+4.83%
-1.12%
$5.95B
$11,464.54
5.04WEETH
22
XLM
Stellar
$0.172
+3.53%
-4.15%
$5.69B
$137.99M
735.85MXLM
66.1%
23
LSM
LSMemory
$0.047
+18.68%
+0.00%
$4.59B
$548,504.45
9.43MLSM
100%
24
DAI
Multi-co...
$1.0003
-0.03%
+0%
$4.41B
$19.94M
19.95MDAI
25
LTC
Litecoin
$54.26
+1.09%
-3.82%
$4.19B
$191.33M
3.10MLTC
91.7%
26
M
MemeCore
$2.3877
+1.19%
+39.45%
$4.18B
$9.29M
3.94MM
17.5%
27
ZEC
Zcash
$248.44
+6.08%
+4.81%
$4.14B
$391.16M
1.52MZEC
79.2%
28
AVAX
Avalanch...
$9.261
+4.88%
-4.05%
$4.01B
$668.82M
21.63MAVAX
60%
29
PYUSD
PayPal U...
$1.0002
-0.03%
+0.03%
$3.93B
$7.28M
7.28MPYUSD
30
HBAR
Hedera
$0.08986
+5.11%
-5.52%
$3.82B
$89.19M
1.02BHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5983
+1.01%
-4.03%
$3.53B
$80.63M
13.13TSHIB
100%
32
SUI
Sui
$0.9001
+3.94%
-6.19%
$3.52B
$189.02M
213.87MSUI
39%
33
TAO
Bittenso...
$310.3
+0.12%
-9.19%
$3.37B
$266.38M
862.79KTAO
51.4%
34
CRO
Cronos
$0.07182
+2.65%
-4.56%
$3.03B
$7.78M
109.79MCRO
42.3%
35
TON
Toncoin
$1.222
-0.33%
-8.19%
$3.02B
$51.94M
35.13MTON
36
USD1
World Li...
$1
-0.04%
+0.03%
$2.99B
$238.31M
238.27MUSD1
100%
37
WLFI
World Li...
$0.09989
+1.16%
-1.19%
$2.72B
$26.84M
267.73MWLFI
27.3%
38
XAUT
Tether G...
$4698.7
+2.96%
+3.57%
$2.63B
$364.13M
77.13KXAUT
39
PAXG
PAX Gold
$4718.29
+3.23%
+3.91%
$2.43B
$268.06M
54.72KPAXG
40
MNT
Mantle
$0.7036
+2.01%
-3.99%
$2.31B
$15.36M
22.07MMNT
52.7%
41
UNI
Uniswap
$3.613
+3.61%
-0.86%
$2.3B
$126.43M
29.87MUNI
63.4%
42
DOT
Polkadot
$1.279
+2.64%
-7.59%
$2.15B
$109.96M
75.49MDOT
79.9%
43
ESTV
ESTV
$1.9931
+0.01%
-5.55%
$1.99B
$39,843.06
20.02KESTV
100%
44
OKB
OKB
$84.24
+0.97%
-3.21%
$1.77B
$12.6M
149.97KOKB
100%
45
PI
Pi Netwo...
$0.1764
+1.32%
-6.37%
$1.76B
$12.4M
70.53MPI
10%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$477,476.51
478.22KUSDF
47
SKY
Sky Prot...
$0.07452
-0.29%
+1.05%
$1.73B
$33.76M
451.90MSKY
98.6%
48
NEAR
NEAR Pro...
$1.215
+2.96%
-4.79%
$1.58B
$145.91M
119.50MNEAR
49
HTX
HTX DAO
$0.0{5}1709
-1.20%
+0.63%
$1.56B
$17.83M
10.47THTX
91.7%
50
AAVE
Aave
$99.8
+2.72%
-11.42%
$1.52B
$531.35M
5.33MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3458
+3.56%
-3.22%
$1.46B
$170.24M
47.61TPEPE
100%
52
JLP
Jupiter ...
$3.7377
+1.39%
-4.43%
$1.39B
$215,744.55
58.58KJLP
53
BGB
Bitget T...
$1.9509
+1.18%
-4.20%
$1.36B
$21.97M
11.36MBGB
35%
54
ONDO
Ondo
$0.2734
+4.95%
+5.19%
$1.33B
$65.75M
223.15MONDO
48.7%
55
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$12,477.15
12.49KBFUSD
56
ETC
Ethereum...
$8.284
+2.10%
-4.63%
$1.3B
$84.32M
10.23METC
74.1%
57
ICP
Internet...
$2.336
+3.27%
-1.94%
$1.29B
$33.47M
14.54MICP
58
ASTER
Aster
$0.6739
+0.97%
+0.83%
$1.12B
$66.47M
97.38MASTER
20.7%
59
USDD
Decentra...
$0.9986
-0.14%
-0.12%
$1.1B
$5.43M
5.44MUSDD
60
KCS
KuCoin T...
$8.067
+0.36%
-1.43%
$1.09B
$10.91M
1.35MKCS
67.3%
61
WBNB
Wrapped ...
$615.7386
+1.04%
-3.51%
$1.06B
$4.23M
6.87KWBNB
62
QNT
Quant
$70.8
-0.13%
-5.24%
$1.03B
$5.75M
74.84KQNT
99.5%
63
PUMP
Pump.fun
$0.001695
+2.35%
-7.48%
$1.01B
$27.43M
15.91BPUMP
59%
64
POL
POL (ex-...
$0.09468
+4.65%
-1.59%
$1.01B
$40.65M
439.62MPOL
65
JITOSOL
Jito Sta...
$106.33
+1.55%
-8.68%
$959.8M
$3.44M
30.69KJITOSOL
66
RENDER
Render N...
$1.829
+7.77%
+1.10%
$949.33M
$37.93M
21.21MRENDER
80.5%
67
ALGO
Algorand
$0.1034
+19.60%
+19.08%
$921.66M
$3.25B
912.18MALGO
88.9%
68
WLD
Worldcoi...
$0.2811
+1.51%
-12.08%
$911.27M
$60.19M
214.12MWLD
32.3%
69
LGNS
Origin W...
$5.409
+9.97%
-11.81%
$900.91M
$63.07M
11.66MLGNS
70
KAS
Kaspa
$0.0326
+1.87%
-11.92%
$895.82M
$14.7M
452.14MKAS
95.2%
71
NEXO
Nexo
$0.8779
+0.56%
-2.34%
$876.39M
$4.33M
4.99MNEXO
100%
72
ATOM
Cosmos
$1.733
+2.18%
-3.30%
$870.77M
$462.27M
16.74MATOM
73
BNSOL
Binance ...
$92.3
+1.20%
-8.98%
$796.84M
$381,658.21
4.20KBNSOL
74
ENA
ENA
$0.0927
+1%
-2.41%
$792.03M
$155.33M
1.67BENA
56.6%
75
GT
Gatechai...
$6.6
+1.53%
-2.23%
$760.09M
$2.64M
401.58KGT
38.4%
76
LBTC
Lombard ...
$68921.3
+2.73%
-3.08%
$716.09M
$5,105.57
0.08LBTC
77
TRUMP
Official...
$3.014
+0.43%
-9.90%
$701.98M
$261.23M
85.39MTRUMP
23.2%
78
DEXE
DeXe
$8.144
+2.04%
+14.28%
$682.55M
$7.31M
914.11KDEXE
79
FLR
Flare
$0.007924
+1.74%
-1.37%
$678.69M
$1.01M
128.10MFLR
80
FIL
Filecoin
$0.8471
+2.08%
-7.46%
$651.78M
$55.59M
62.16MFIL
81
TBK
Tronbank
$0.6286
+7.32%
+59.34%
$630.79M
$91,183.26
151.03KTBK
10%
82
METH
Mantle S...
$2317.2
+2.44%
+0.37%
$627.66M
$189,674.09
83.31METH
83
XDC
XDC Netw...
$0.03084
+0.61%
-3.15%
$615.03M
$15.67M
504.53MXDC
84
APT
Aptos
$0.9061
-0.04%
-14.94%
$611.81M
$29.41M
32.68MAPT
57.5%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
VET
VeChain
$0.006925
+3.88%
-3.65%
$594.59M
$11.01M
1.61BVET
99.2%
87
STABLE
Stable
$0.02859
+18.77%
+7.62%
$587.58M
$13.9M
517.11MSTABLE
88
LSETH
Liquid S...
$2351.61
+4.31%
-1.83%
$582.07M
$10,812.9
4.68LSETH
89
ARB
Arbitrum
$0.09565
+3.61%
-2.98%
$580.56M
$236.14M
2.49BARB
60.4%
90
FET
Fetch.ai
$0.2443
+5.71%
-2.98%
$549.21M
$53.36M
224.96MFET
83.2%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$543.05M
$19.67M
318.55MJST
89%
92
MXN
MXN
$0.05316
+0.66%
+584.64%
$531.5M
$58,459.59
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5953
+2.85%
-5.41%
$525.09M
$20.1M
3.30TBONK
100%
94
JUP
Jupiter ...
$0.164
+5.73%
+3.47%
$520.86M
$10.81M
65.05MJUP
95
TUSD
TrueUSD
$0.9982
-0.05%
-0.07%
$493.53M
$6.89M
6.90MTUSD
96
CAKE
PancakeS...
$1.4091
+1.96%
-1.45%
$483.19M
$17.07M
10.90MCAKE
85.5%
97
HUNT
Greyhunt
$3.8092
-0.21%
-27.79%
$480.46M
$10,909.55
2.86KHUNT
63.4%
98
CHZ
Chiliz
$0.04184
-2.73%
+16.41%
$431.13M
$36.59M
860.61MCHZ
99
STX
Stacks
$0.2276
+3.92%
-6.57%
$420.57M
$29.44M
182.79MSTX
100
PENGU
Pudgy Pe...
$0.006614
+3.29%
-9.95%
$416.94M
$48.77M
7.04BPENGU
70.7%