mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

66.43B-3.60%

24時間強制決済

427.47M109.11%

BTC ETF 7日純流入

-2,278.89 BTC

ETH ETF 7日純流入

-4.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62695.4
-2.31%
-4.94%
$1,257.2B
$21.75B
347.21KBTC
95.5%
2
ETH
Ethereum
$1665.71
-3.80%
-7.35%
$201.28B
$56.7B
5.48METH
3
USDT
Tether
$1
+0.10%
+0.10%
$186.39B
$650.17M
652.18MUSDT
4
BNB
Binance ...
$578.4
-2.07%
-4.83%
$78.32B
$920.14M
1.59MBNB
67.4%
5
USDC
USD Coin
$1.001
+0%
+0.03%
$74.16B
$6.28B
6.27BUSDC
6
XRP
Ripple
$1.1072
-2%
-9.37%
$68.77B
$3.32B
3.00BXRP
62.1%
7
SOL
Solana
$69.58
-3.07%
-5.90%
$40.44B
$7.21B
34.56MSOL
8
TRX
TRON
$0.3292
-1.41%
+3.76%
$31.12B
$396.56M
1.20BTRX
9
STETH
Lido Sta...
$1665.81
-3.60%
-7.17%
$15.05B
$2.77M
1.66KSTETH
10
HYPE
Hyperliq...
$62.116
-6.46%
-16.50%
$13.84B
$302.92M
4.81MHYPE
22.2%
11
DOGE
Dogecoin
$0.07924
-3.25%
-9.75%
$11.71B
$1.73B
18.37BDOGE
12
USDS
USDS Sta...
$1.0001
-0.01%
+0.02%
$10.31B
$2.27M
2.27MUSDS
13
LEO
UNUS SED...
$9.53
-0.60%
-1.80%
$8.74B
$3.01M
310.36KLEO
14
WBTC
Wrapped ...
$111160.5
+73.66%
+73.66%
$7.28B
$55.34M
881.88WBTC
15
ZEC
Zcash
$414.81
-6.22%
-18.39%
$6.89B
$315.77M
755.11KZEC
79.9%
16
XLM
Stellar
$0.1927
-3.65%
-14.48%
$6.53B
$231.87M
1.20BXLM
67.7%
17
WBETH
Wrapped ...
$1832.62
-3.58%
-7.22%
$6.17B
$10.85M
5.93KWBETH
18
WBT
WhiteBIT...
$50.9678
-2.90%
-5.46%
$6.03B
$111.3M
2.18MWBT
29.5%
19
XMR
Monero
$317.85
-3.49%
-8.30%
$5.96B
$149.23M
468.88KXMR
20
LINK
ChainLin...
$7.603
-3.61%
-9.01%
$5.7B
$597.21M
78.45MLINK
74.8%
21
ADA
Cardano
$0.1529
-3.90%
-11.98%
$5.7B
$319.83M
2.10BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.64B
$164,869.87
165.15KDAI
23
GRAM
Gram (pr...
$1.554
-7.50%
-5.83%
$4.25B
$29.74M
18.90MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.18B
$93.74M
57.20MTON
25
WETH
wETH
$1665.25
-3.71%
-7.33%
$4.12B
$5.85M
3.52KWETH
26
BCH
Bitcoin ...
$195.4
-0.46%
-9.71%
$3.92B
$952.27M
4.88MBCH
95.5%
27
M
MemeCore
$2.8256
-3.92%
-11.07%
$3.75B
$6.87M
2.39MM
13.2%
28
HBAR
Hedera
$0.07779
-1.19%
-4.29%
$3.3B
$36.64M
472.25MHBAR
85%
29
LTC
Litecoin
$42.03
-5.75%
-8.24%
$3.25B
$1.99B
7.41MLTC
92%
30
USD1
World Li...
$1.0004
+0%
-0.05%
$2.99B
$506.25M
506.16MUSD1
100%
31
WEETH
Wrapped ...
$1824.49
-0.48%
-7.07%
$2.96B
$1,707.64
1.40WEETH
32
SUI
Sui
$0.7011
-2.52%
-13.82%
$2.83B
$3.04B
4.25BSUI
40.3%
33
AVAX
Avalanch...
$6.449
+2.83%
-7.43%
$2.79B
$748M
48.16MAVAX
60%
34
PYUSD
PayPal U...
$1.0007
-0.03%
+0.01%
$2.76B
$8.03M
8.03MPYUSD
35
SHIB
Shiba In...
$0.0{5}4563
-8.74%
-8.64%
$2.69B
$122.62M
26.89TSHIB
100%
36
CRO
Cronos
$0.05653
-2.74%
-6.05%
$2.6B
$7.42M
130.97MCRO
46%
37
NEAR
NEAR Pro...
$1.976
-3.19%
-15.96%
$2.57B
$1.59B
804.71MNEAR
38
XAUT
Tether G...
$4053.8
-2.27%
-6.26%
$2.48B
$134.86M
31.67KXAUT
39
TAO
Bittenso...
$219.8
-2.88%
-16.27%
$2.43B
$984.46M
4.46MTAO
52.6%
40
DEXE
DeXe
$23.199
+6.78%
+25.90%
$1.93B
$63.94M
2.81MDEXE
41
PAXG
PAX Gold
$4058.97
-2.42%
-6.32%
$1.83B
$111.67M
27.59KPAXG
42
WLD
Worldcoi...
$0.528
-14.32%
-24.93%
$1.83B
$6.75B
12.71BWLD
34.7%
43
UNI
Uniswap
$2.915
-2.64%
-16.07%
$1.81B
$1.37B
471.73MUNI
62.2%
44
MNT
Mantle
$0.5162
-3.01%
-7.66%
$1.7B
$10.36M
20.07MMNT
53.1%
45
OKB
OKB
$77.46
-2.39%
+1.40%
$1.63B
$108.93M
1.35MOKB
100%
46
WLFI
World Li...
$0.05937
+1.48%
-1.61%
$1.62B
$20.71M
354.80MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1724
-13.82%
+2.27%
$1.56B
$19.75M
11.40THTX
90.6%
48
DOT
Polkadot
$0.9099
-2.63%
-11.78%
$1.54B
$77.36M
85.12MDOT
80.5%
49
ONDO
Ondo
$0.3112
-4.92%
-18.79%
$1.52B
$77.24M
247.84MONDO
48.7%
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.46B
$401,153.22
402.21KUSDF
51
PI
Pi Netwo...
$0.1294
-2.64%
-5.07%
$1.4B
$8.2M
62.95MPI
10.8%
52
USDD
Decentra...
$0.9996
+0.01%
-0.02%
$1.38B
$15.51M
15.50MUSDD
53
BFUSD
BFUSD
$0.9992
-0.04%
-0.04%
$1.32B
$5.43M
5.43MBFUSD
54
SKY
Sky Prot...
$0.05586
-5.71%
-2.65%
$1.3B
$16.01M
284.52MSKY
99.3%
55
JLP
Jupiter ...
$3.4196
-1.52%
-3.23%
$1.28B
$230,771.38
67.79KJLP
56
ICP
Internet...
$2.198
-2.36%
-9.25%
$1.22B
$40.95M
18.77MICP
57
BGB
Bitget T...
$1.7198
-2.31%
-6.35%
$1.2B
$24.69M
13.76MBGB
35%
58
PEPE
Pepe
$0.0{5}2692
-10.27%
-10.09%
$1.13B
$269.68M
99.82TPEPE
100%
59
ETC
Ethereum...
$7.098
-0.77%
-4.87%
$1.11B
$98.33M
13.96METC
74.3%
60
AAVE
Aave
$71.91
-4.82%
-7.13%
$1.09B
$941M
13.00MAAVE
94.9%
61
ASTER
Aster
$0.6353
+0.72%
-5.33%
$1.05B
$74.63M
119.11MASTER
20.7%
62
QNT
Quant
$70.01
-0.29%
-2.35%
$1.02B
$9.34M
133.54KQNT
99.5%
63
U
United S...
$1.0011
+0%
+0.04%
$1.01B
$33.91M
33.88MU
64
WBNB
Wrapped ...
$578.4502
-1.77%
-4.38%
$1.01B
$4.1M
7.08KWBNB
65
KCS
KuCoin T...
$6.991
-3.14%
-3.22%
$951.31M
$9.15M
1.23MKCS
67.3%
66
ATOM
Cosmos
$1.725
-3.90%
-14.48%
$889.09M
$360.77M
69.35MATOM
67
ALGO
Algorand
$0.095
+4.72%
-1.84%
$847.8M
$1.42B
460.89MALGO
89.3%
68
RENDER
Render N...
$1.603
-0.81%
-8.20%
$832.65M
$29.9M
18.88MRENDER
80.5%
69
POL
POL (ex-...
$0.07778
-1.11%
+1.52%
$831.27M
$25.61M
329.18MPOL
70
ENA
ENA
$0.08564
-5.91%
-3.16%
$796.78M
$218.05M
2.52BENA
62%
71
KAS
Kaspa
$0.02875
-1.44%
-12.27%
$794.93M
$15.16M
522.12MKAS
95.8%
72
NEXO
Nexo
$0.7785
-0.52%
-4.95%
$778.64M
$5.02M
6.52MNEXO
100%
73
BNSOL
Binance ...
$77.8
-3%
-5.82%
$721.27M
$777,189.14
9.99KBNSOL
74
币安人生
币安人生
$0.7195
+1.35%
+8.11%
$717.46M
$16.46M
23.08M币安人生
100%
75
JST
JUST GOV
$0.03349
-60.05%
-60.05%
$708.37M
$27.85M
337.19MJST
86.3%
76
GT
Gatechai...
$6.64
-1.20%
-3.21%
$708.06M
$2.92M
438.54KGT
74.7%
77
STABLE
Stable
$0.03464
-5.10%
-2.59%
$705.42M
$5.79M
166.51MSTABLE
78
JITOSOL
Jito Sta...
$89.43
-2.64%
-5.44%
$684.71M
$343,379.06
3.85KJITOSOL
79
BEAT
Audiera
$2.2741
+36.81%
-1.66%
$657.08M
$26.58M
12.70MBEAT
28.8%
80
JUP
Jupiter ...
$0.206
-3.43%
+4.62%
$651.78M
$16.94M
82.60MJUP
81
LBTC
Lombard ...
$63000
-1.57%
-5.98%
$645.88M
$197.26
0.00LBTC
82
VVV
Venice T...
$0.1616
+30.59%
+25.78%
$634.8M
$15.26M
1.25MVVV
83
FIL
Filecoin
$0.7914
-0.99%
-3.77%
$627.54M
$154.79M
197.05MFIL
84
FLR
Flare
$0.007039
-3.87%
-9.52%
$609.02M
$2.84M
403.65MFLR
85
XDC
XDC Netw...
$0.02916
-0.07%
-4.18%
$581.09M
$11.85M
407.78MXDC
86
LSETH
Liquid S...
$1800
-4.54%
-19.58%
$573.9M
$9.2M
5.03KLSETH
87
MXN
MXN
$0.05558
-0.58%
-1.95%
$555.9M
$57,953
1.04MMXN
100%
88
ADI
ADI
$4.4336
+0.94%
+17.52%
$555.8M
$4.69M
1.06MADI
12.5%
89
ARB
Arbitrum
$0.07836
-5.65%
-11.37%
$499.05M
$197.13M
2.51BARB
63.6%
90
PUMP
Pump.fun
$0.001434
-1.52%
-5.97%
$495.33M
$20.31M
14.30BPUMP
34.6%
91
TUSD
TrueUSD
$0.9995
+0.02%
+0.05%
$493.97M
$5.41M
5.42MTUSD
92
PERM
Permaweb...
$4.9969
+66%
+66%
$489.78M
$927,171.26
215.87KPERM
100%
93
DASH
Dash
$36.44
+4.08%
-4.19%
$464.68M
$67.35M
1.87MDASH
67.4%
94
LGNS
Origin W...
$2.7311
-5.95%
+6.55%
$454.86M
$29.92M
10.95MLGNS
95
INJ
Injectiv...
$4.542
-5.26%
-20.07%
$454.43M
$50.9M
11.12MINJ
96
APT
Aptos
$0.6462
-1.69%
-5.25%
$434.43M
$27.24M
42.55MAPT
57.5%
97
CAKE
PancakeS...
$1.3371
-0.84%
-6.21%
$432.89M
$15.78M
11.85MCAKE
80.9%
98
TRUMP
Official...
$1.76
-5.28%
-8.34%
$417.52M
$150.97M
85.44MTRUMP
23.7%
99
VET
VeChain
$0.004691
-3.48%
-10.24%
$404.09M
$7.72M
1.64BVET
99.2%
100
FET
Fetch.ai
$0.1757
-4.62%
-16.26%
$396.5M
$40.32M
230.45MFET
83.2%