mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

64.56B-2.58%

24時間強制決済

494.64M82.39%

BTC ETF 7日純流入

-4.08万 BTC

ETH ETF 7日純流入

-15.13万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61661.4
+2.53%
+3.53%
$1,235.46B
$32.79B
537.60KBTC
95.5%
2
ETH
Ethereum
$1698.83
+4.90%
+8.12%
$204.83B
$83.51B
6.94METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.08B
$818.39M
820.12MUSDT
4
BNB
Binance ...
$563.2
+1.64%
+1.77%
$76.45B
$1.16B
2.07MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.02%
-0.03%
$73.29B
$8.04B
8.03BUSDC
6
XRP
Ripple
$1.0947
+3.23%
+5.77%
$68.1B
$4.88B
3.93BXRP
62.2%
7
SOL
Solana
$80.93
+4.62%
+21.73%
$47.2B
$11.76B
51.27MSOL
8
TRX
TRON
$0.3185
+0.19%
-1.53%
$30.22B
$405.05M
1.27BTRX
9
MVT
MOTHER V...
$2.8
-0.71%
-0.71%
$28.2B
$1.4M
498.82KMVT
100%
10
STETH
Lido Sta...
$1699.43
+5.01%
+8.34%
$15.61B
$2.71M
1.65KSTETH
11
HYPE
Hyperliq...
$65.542
+1.42%
+7.56%
$14.56B
$274.42M
4.27MHYPE
22.2%
12
DOGE
Dogecoin
$0.07458
+1.66%
+1.74%
$11B
$1.61B
20.65BDOGE
13
USDS
USDS Sta...
$1.0008
+0%
+0.08%
$10.01B
$4.31M
4.31MUSDS
14
LEO
UNUS SED...
$9.083
-1.52%
-2.96%
$8.38B
$3.19M
338.50KLEO
15
ZEC
Zcash
$438.54
+5.67%
+10.32%
$7.28B
$393.15M
924.78KZEC
80%
16
WBTC
Wrapped ...
$61746
+2.20%
-44.46%
$7.15B
$45.36M
739.21WBTC
17
XLM
Stellar
$0.1996
-1.19%
+12.58%
$6.77B
$416.9M
2.10BXLM
68%
18
WBT
WhiteBIT...
$55.91
+2.13%
+15.97%
$6.57B
$117.84M
2.12MWBT
29.5%
19
WBETH
Wrapped ...
$1866.85
+4.74%
+8.20%
$6.28B
$7.29M
3.97KWBETH
20
ADA
Cardano
$0.161
+3.73%
+12.50%
$5.99B
$943.84M
1.99BADA
82.8%
21
XMR
Monero
$312.6
+1.85%
+3.89%
$5.87B
$98.73M
316.72KXMR
22
LINK
ChainLin...
$7.795
+5.16%
+8.26%
$5.83B
$563.6M
72.98MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$92,734.39
92.53KDAI
24
GRAM
Gram (pr...
$1.642
+5.32%
+5.05%
$4.47B
$45.8M
27.80MGRAM
25
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.4B
$8.74M
5.22MTON
26
BCH
Bitcoin ...
$218.6
+1.91%
+15.96%
$4.35B
$1.64B
6.38MBCH
95.5%
27
WETH
wETH
$1695.73
+4.72%
+3.66%
$4.13B
$49.77M
29.35KWETH
28
LTC
Litecoin
$43.43
+2.16%
+7.47%
$3.36B
$1.33B
7.88MLTC
92.1%
29
CORA
CONSORA
$3.1707
+0.68%
+0.68%
$3.16B
$1.55M
493.22KCORA
100%
30
HBAR
Hedera
$0.07423
+2.51%
+2.18%
$3.15B
$50.37M
687.32MHBAR
85%
31
WEETH
Wrapped ...
$1864.01
+4.85%
+5.17%
$3.03B
$4,055.7
2.25WEETH
32
SUI
Sui
$0.7412
+3.66%
+10.11%
$3B
$2.82B
2.22BSUI
40.5%
33
USD1
World Li...
$0.9997
-0.06%
-0.04%
$2.99B
$660.96M
661.19MUSD1
100%
34
AVAX
Avalanch...
$6.774
+0.63%
+10.36%
$2.93B
$343.99M
32.59MAVAX
60%
35
PYUSD
PayPal U...
$1.0007
-0.04%
-0.05%
$2.75B
$10.68M
10.66MPYUSD
36
CRO
Cronos
$0.0564
+2.84%
+3.35%
$2.6B
$3.24B
186.27MCRO
46.1%
37
SHIB
Shiba In...
$0.0{5}4313
+7.82%
+3.62%
$2.54B
$125.92M
29.20TSHIB
100%
38
XAUT
Tether G...
$4122.8
+1.15%
+2.86%
$2.53B
$188.99M
40.55KXAUT
39
NEAR
NEAR Pro...
$1.914
+3.90%
+2.57%
$2.49B
$1.79B
936.69MNEAR
40
TAO
Bittenso...
$212.3
+3.30%
+0.33%
$2.35B
$183.19M
872.52KTAO
52.8%
41
M
MemeCore
$1.7046
+42.50%
+92.14%
$2.24B
$22.67M
16.69MM
13.2%
42
UNI
Uniswap
$3.173
+13.20%
+11.52%
$1.97B
$1.45B
462.10MUNI
62.1%
43
PAXG
PAX Gold
$4125.4
+1.14%
+2.80%
$1.86B
$135.57M
33.12KPAXG
44
DEXE
DeXe
$21.95
-3.03%
-6.77%
$1.84B
$10.41M
495.49KDEXE
45
OKB
OKB
$80.31
-0.23%
+8%
$1.68B
$112.95M
1.38MOKB
100%
46
ONDO
Ondo
$0.3337
+4.02%
+8.62%
$1.62B
$77.29M
234.92MONDO
48.7%
47
WLFI
World Li...
$0.0586
-0.90%
-1%
$1.6B
$24.02M
410.67MWLFI
27.3%
48
HTX
HTX DAO
$0.00000167
-16.50%
-1.05%
$1.51B
$60.22M
36.35THTX
90.6%
49
MNT
Mantle
$0.4399
+4.61%
-5.63%
$1.45B
$25.58M
59.07MMNT
53.1%
50
DOT
Polkadot
$0.8511
+0.63%
+0.34%
$1.44B
$84.11M
99.18MDOT
80.5%
51
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$568,265.1
570.45KUSDF
52
USDD
Decentra...
$0.9994
+0.00%
-0.02%
$1.39B
$7.29M
7.29MUSDD
53
JLP
Jupiter ...
$3.6706
+2.78%
+11.21%
$1.37B
$161,535.89
44.66KJLP
54
WLD
Worldcoi...
$0.3834
-4.08%
-22.47%
$1.35B
$5.03B
13.15BWLD
35.1%
55
BFUSD
BFUSD
$0.9996
+0.02%
+0.02%
$1.32B
$5.26M
5.26MBFUSD
56
SKY
Sky Prot...
$0.05634
+6.70%
+7.84%
$1.31B
$11.83M
219.18MSKY
99.4%
57
AAVE
Aave
$86.23
-0.75%
+6.36%
$1.31B
$1.09B
12.65MAAVE
94.9%
58
MCS
Money Co...
$0.2581
+1.26%
+1.26%
$1.28B
$4,527.55
17.80KMCS
100%
59
BXID
BONDXID
$0.1271
-0.17%
-0.17%
$1.28B
$120,429.76
947.90KBXID
100%
60
PI
Pi Netwo...
$0.1164
+0.60%
-5.75%
$1.27B
$8.16M
70.23MPI
10.9%
61
ICP
Internet...
$2.195
+0.78%
+1.15%
$1.22B
$41.82M
19.05MICP
62
BGB
Bitget T...
$1.7116
+6.68%
+5.11%
$1.2B
$30.56M
17.61MBGB
35%
63
ETC
Ethereum...
$7.132
+1.66%
+2.75%
$1.11B
$102.79M
14.50METC
74.3%
64
ASTER
Aster
$0.6365
+0.95%
+3.98%
$1.05B
$55.43M
87.17MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2439
+21.95%
+2.86%
$1.02B
$327.12M
135.20TPEPE
100%
66
U
United S...
$1.0008
+0.01%
-0.03%
$1.02B
$46.99M
46.96MU
67
WBNB
Wrapped ...
$561.5546
+1.46%
+1.57%
$988.63M
$4.06M
7.23KWBNB
68
QNT
Quant
$67.47
-0.68%
+2.04%
$982.43M
$6.67M
98.94KQNT
99.5%
69
KCS
KuCoin T...
$7.149
+4.68%
+5%
$981.99M
$9.94M
1.34MKCS
68.6%
70
BEAT
Audiera
$2.934
+6.09%
+50.52%
$903.18M
$13.69M
4.84MBEAT
30.9%
71
USDGO
USDGO
$1.0014
+0.02%
+0%
$872.36M
$101,011.73
100.88KUSDGO
72
KAS
Kaspa
$0.03106
-1.12%
+13.31%
$854.01M
$7.25M
233.33MKAS
95.8%
73
NOX
Nova X U...
$0.8492
+1.48%
+1.48%
$850.2M
$522,290.23
625.33KNOX
100%
74
RENDER
Render N...
$1.582
+2.72%
+4.42%
$820.73M
$34.9M
22.38MRENDER
80.5%
75
BNSOL
Binance ...
$90.4
+4.38%
+21.83%
$808.43M
$1.96M
21.86KBNSOL
76
JITOSOL
Jito Sta...
$103.8
+4.32%
+21.48%
$805.23M
$799,548.09
7.75KJITOSOL
77
ATOM
Cosmos
$1.545
-0.58%
-2.96%
$798.44M
$571.59M
110.90MATOM
78
POL
POL (ex-...
$0.07372
+3.26%
+4.73%
$786.01M
$24.72M
340.46MPOL
79
JUP
Jupiter ...
$0.2448
+4.66%
+11.07%
$775.64M
$38.24M
159.96MJUP
80
ALGO
Algorand
$0.0862
+1.29%
+1.09%
$769.85M
$295.64M
276.34MALGO
89.4%
81
NEXO
Nexo
$0.7706
+7.16%
+7.17%
$768.5M
$9.52M
12.70MNEXO
100%
82
JST
JUST GOV
$0.08798
+0.09%
+162.70%
$752.57M
$22.61M
257.18MJST
86.3%
83
ENA
ENA
$0.0762
+4.94%
-6.89%
$705.94M
$291.6M
3.86BENA
62%
84
GT
Gatechai...
$6.64
+1.68%
+2.78%
$705.85M
$2.94M
445.34KGT
74.7%
85
ADI
ADI
$5.6036
-0.38%
+24.70%
$702.32M
$4.95M
883.41KADI
12.5%
86
STABLE
Stable
$0.03413
+2.60%
-8.05%
$697.25M
$12.44M
361.61MSTABLE
87
GFO
GoodFund...
$0.06974
+0.28%
+0.28%
$695.3M
$20,885.11
300.08KGFO
100%
88
币安人生
币安人生
$0.6958
+3.21%
-0.62%
$695.12M
$20M
28.76M币安人生
100%
89
VVV
Venice T...
$0.1335
+17.09%
-30.63%
$637.03M
$25.71M
1.95MVVV
90
PUMP
Pump.fun
$0.001547
+2.45%
+27.95%
$626.6M
$64.09M
42.49BPUMP
40.5%
91
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$330.96
0.01LBTC
92
FIL
Filecoin
$0.7796
+4.84%
+7.84%
$619.26M
$135.64M
175.45MFIL
93
LSETH
Liquid S...
$1900.01
+3.82%
-4.54%
$611.89M
$8.59M
4.47KLSETH
94
FLR
Flare
$0.0067
+3.42%
-1.82%
$580.76M
$3M
457.01MFLR
95
XDC
XDC Netw...
$0.02854
+2%
+0.14%
$568.48M
$11.29M
398.38MXDC
96
MXN
MXN
$0.0551
-0.10%
-0.08%
$550.4M
$68,395.09
1.25MMXN
100%
97
LIT
Lighter
$2.088
+17.53%
+30.67%
$521.59M
$115.05M
56.86MLIT
25%
98
SDG
ShineDog...
$0.5022
-1.60%
-1.60%
$502.46M
$464,989.17
910.29KSDG
100%
99
TUSD
TrueUSD
$0.999
-0.02%
-0.06%
$493.82M
$9.12M
9.13MTUSD
100
ARB
Arbitrum
$0.0773
-0.86%
+5.37%
$491.68M
$308.19M
3.98BARB
63.6%