mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

76.82B-1.91%

24時間強制決済

370.38M-65.68%

BTC ETF 7日純流入

-1.92万 BTC

ETH ETF 7日純流入

-22.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69335.8
-1.49%
-14.94%
$1,386.27B
$57.52B
691.89KBTC
95.2%
2
ETH
Ethereum
$2088.53
+1.96%
-17.80%
$250.82B
$329.82B
17.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.54B
$420.86M
421.80MUSDT
4
BNB
Binance ...
$650.1
-1.12%
-19.98%
$88.71B
$2.47B
3.66MBNB
68.2%
5
XRP
Ripple
$1.4293
-1.16%
-12.90%
$87.3B
$16.55B
4.52BXRP
60.9%
6
USDC
USD Coin
$1.0006
-0.02%
-0.05%
$72.68B
$6.9B
6.72BUSDC
7
SOL
Solana
$88.16
+1.29%
-19.16%
$50.04B
$12.01B
105.04MSOL
8
TRX
TRON
$0.2779
+1.85%
-3.50%
$26.25B
$679.29M
2.30BTRX
9
STETH
Lido Sta...
$2085.09
+1.84%
-17.88%
$19.98B
$73.49M
35.69KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.6B
$0
775.63KTONIXAI
100%
11
DOGE
Dogecoin
$0.09828
-0.16%
-8.21%
$14.54B
$4.2B
28.00BDOGE
12
WBT
WhiteBIT...
$52.5983
-0.73%
+4.35%
$11.26B
$21.23M
404.55KWBT
53.4%
13
BCH
Bitcoin ...
$531.9
+6.85%
+2.05%
$10.66B
$2.66B
924.49KBCH
95.2%
14
ADA
Cardano
$0.2745
-0.44%
-8.08%
$10.11B
$2.65B
3.30BADA
81.8%
15
USDS
USDS Sta...
$1.0001
-0.01%
+0.03%
$9.53B
$4,692.81
4.69KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.41B
$242.89M
3.19KWBTC
17
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$7.7B
$0
2.19MSOMNUS
100%
18
WBETH
Wrapped ...
$2273.55
+2.02%
-17.87%
$7.65B
$31.97M
14.14KWBETH
19
HYPE
Hyperliq...
$31.572
-3.78%
+7.75%
$7.54B
$244.56M
7.54MHYPE
23.8%
20
LEO
UNUS SED...
$7.746
+5.51%
-15.12%
$7.17B
$2.01M
255.98KLEO
21
WEETH
Wrapped ...
$2271.41
+2.26%
-17.25%
$6.55B
$167,370.59
72.77WEETH
22
LINK
ChainLin...
$8.953
+1.92%
-11.35%
$6.35B
$1.49B
66.74MLINK
70.8%
23
XMR
Monero
$322.87
+0.20%
-31.21%
$5.95B
$20.59M
63.13KXMR
24
XLM
Stellar
$0.1618
-0.10%
-9.95%
$5.29B
$143.54M
868.06MXLM
65.4%
25
LTC
Litecoin
$55.39
+1.13%
-8.35%
$4.25B
$1.01B
8.09MLTC
91.5%
26
DAI
Multi-co...
$1.0005
-0.01%
-0.07%
$4.22B
$28.92M
28.91MDAI
27
AVAX
Avalanch...
$9.248
+0.90%
-8.73%
$4B
$1.24B
42.71MAVAX
60%
28
ZEC
Zcash
$239.66
-1.19%
-21.75%
$3.96B
$254.04M
985.52KZEC
78.6%
29
SUI
Sui
$1.0078
+1.02%
-13.82%
$3.88B
$748.96M
586.05MSUI
38.5%
30
PYUSD
PayPal U...
$1.0008
+0%
-0.02%
$3.86B
$8.73M
8.74MPYUSD
31
HBAR
Hedera
$0.08978
-1.85%
-1.30%
$3.82B
$152.42M
1.70BHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6313
+1.23%
-7.29%
$3.72B
$141.7M
22.36TSHIB
100%
33
TON
Toncoin
$1.413
+3.06%
+4.43%
$3.44B
$158.59M
103.65MTON
34
CRO
Cronos
$0.0796
-0.44%
-0.55%
$3.17B
$6.24B
245.64MCRO
39.8%
35
M
MemeCore
$1.7794
+5.81%
+39%
$3.08B
$6.29M
3.63MM
17.3%
36
USD1
World Li...
$1.0009
-0.02%
+0%
$2.99B
$821.38M
820.68MUSD1
100%
37
WLFI
World Li...
$0.1027
+2.80%
-27.63%
$2.8B
$266.71M
2.53BWLFI
27.3%
38
XAUT
Tether G...
$4948.9
+0.88%
+1.29%
$2.57B
$288.03M
58.58KXAUT
39
PAXG
PAX Gold
$4988.56
+0.83%
+1.47%
$2.29B
$187.84M
36.93KPAXG
40
DOT
Polkadot
$1.376
+1.62%
-12.31%
$2.29B
$147.55M
101.55MDOT
79.2%
41
UNI
Uniswap
$3.552
+0.65%
-10.85%
$2.25B
$215.15M
58.71MUNI
63.4%
42
MNT
Mantle
$0.6464
+0.03%
-12.04%
$2.11B
$20.65M
32.18MMNT
52.3%
43
BGB
Bitget T...
$2.589
-4.05%
-22.05%
$1.81B
$33.5M
12.63MBGB
35%
44
TAO
Bittenso...
$167.9
-3.07%
-14.82%
$1.79B
$111.66M
663.00KTAO
50.7%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$777,848.5
780.31KUSDF
46
AAVE
Aave
$114.46
+0.80%
-13.95%
$1.74B
$910.22M
7.97MAAVE
94.9%
47
PEPE
Pepe
$0.0{5}3872
+0.28%
-8.47%
$1.63B
$351.33M
88.70TPEPE
100%
48
OKB
OKB
$76.76
+2.92%
-17.69%
$1.61B
$30.96M
404.53KOKB
100%
49
HTX
HTX DAO
$0.0{5}1645
+1.08%
-5.25%
$1.51B
$28.76M
17.64THTX
91.7%
50
SKY
Sky Prot...
$0.06495
+2.29%
+3.67%
$1.49B
$32.43M
505.79MSKY
98%
51
GOYIM
GOYIM
$0.001391
-32.38%
+0.00%
$1.44B
$1.23M
772.24MGOYIM
100%
52
JLP
Jupiter ...
$3.767
+0.84%
-11.09%
$1.41B
$140,185.61
37.61KJLP
53
NEAR
NEAR Pro...
$1.081
+0.09%
-12.19%
$1.39B
$154.23M
140.79MNEAR
54
ICP
Internet...
$2.501
-0.04%
-10.01%
$1.37B
$70.31M
28.31MICP
55
ETC
Ethereum...
$8.77
-0.12%
-11.69%
$1.36B
$115.39M
13.23METC
73.8%
56
BFUSD
BFUSD
$0.9998
-0.02%
+0.02%
$1.32B
$4.49M
4.49MBFUSD
57
PI
Pi Netwo...
$0.1455
-3%
-10.74%
$1.3B
$14.34M
97.29MPI
8.9%
58
ONDO
Ondo
$0.2622
+2.06%
-9.03%
$1.28B
$82.85M
306.27MONDO
48.7%
59
PUMP
Pump.fun
$0.002092
-1.70%
-19.48%
$1.24B
$88.58M
42.31BPUMP
59%
60
JITOSOL
Jito Sta...
$110.92
+1.32%
-19.32%
$1.21B
$3.41M
30.09KJITOSOL
61
WLD
Worldcoi...
$0.3994
-0.95%
-4.61%
$1.12B
$161.1M
398.75MWLD
28.1%
62
KCS
KuCoin T...
$8.429
+0.65%
-12.18%
$1.11B
$5.31M
629.96KKCS
66.1%
63
LGNS
Origin W...
$6.396
-5.16%
-7.79%
$1.06B
$41.76M
6.49MLGNS
64
WBNB
Wrapped ...
$650.3836
-1.08%
-19.58%
$1.06B
$4.33M
6.67KWBNB
65
ENA
ENA
$0.1263
-0.08%
-9.60%
$1.04B
$319.02M
2.52BENA
54.8%
66
POL
POL (ex-...
$0.0971
+0.20%
-6.55%
$1.03B
$60.68M
608.91MPOL
67
USDD
Decentra...
$1.0003
+0%
-0.01%
$993.79M
$1.26M
1.26MUSDD
68
ATOM
Cosmos
$2.002
+2.93%
+1.21%
$987.07M
$257.23M
19.19MATOM
69
QNT
Quant
$64.02
-2.44%
-4.07%
$933.57M
$14.24M
218.34KQNT
99.5%
70
ASTER
Aster
$0.5478
+0.88%
+0.03%
$909.96M
$213.01M
385.19MASTER
20.7%
71
ALGO
Algorand
$0.0982
-0.51%
-5.03%
$870.16M
$814.08M
382.91MALGO
88.7%
72
KAS
Kaspa
$0.0313
-0.77%
-6.96%
$838.24M
$12.64M
400.98MKAS
93.3%
73
BNSOL
Binance ...
$96.5
+1.79%
-19.18%
$818.28M
$4.29M
44.77KBNSOL
74
FLR
Flare
$0.00964
-1.23%
+1.15%
$816.59M
$4.23M
437.92MFLR
75
GT
Gatechai...
$7.02
+0.71%
-19.22%
$809.42M
$2.75M
390.30KGT
38.4%
76
TRUMP
Official...
$3.437
-1.66%
-21.07%
$800.21M
$1.06B
308.20MTRUMP
23.2%
77
LBTC
Lombard ...
$69474.3
-1.48%
-14.30%
$795.32M
$320,436.48
4.62LBTC
78
NEXO
Nexo
$0.7938
+3.64%
-8.44%
$792.61M
$5.35M
6.96MNEXO
100%
79
APT
Aptos
$1.122
-0.45%
-13.63%
$754.21M
$65.25M
58.16MAPT
80
XDC
XDC Netw...
$0.03748
+0.69%
+5.69%
$743.95M
$15.66M
413.17MXDC
81
FIL
Filecoin
$0.983
+2.07%
-9.07%
$739.02M
$124.9M
120.20MFIL
82
RENDER
Render N...
$1.384
-2.68%
-12.30%
$718.16M
$69.38M
49.87MRENDER
80.5%
83
ARB
Arbitrum
$0.1205
+1.94%
-14.73%
$701.61M
$312.17M
2.54BARB
58.3%
84
VET
VeChain
$0.008062
-0.88%
-4.82%
$696.8M
$45.66M
2.60BVET
99.2%
85
METH
Mantle S...
$2272.2
+2.27%
-23.45%
$601.09M
$201.14
0.09METH
86
LSETH
Liquid S...
$2283.89
+2.75%
-14.37%
$586.22M
$58,575.81
25.64LSETH
87
BONK
BONK
$0.0{5}6446
+0.31%
-12.40%
$568.21M
$71.2M
10.89TBONK
100%
88
MXN
MXN
$0.007947
+0.00%
+0.00%
$549.2M
$0
1.03MMXN
100%
89
JUP
Jupiter ...
$0.1684
-0.71%
-9.56%
$533.45M
$27.45M
163.32MJUP
90
SEI
Sei Toke...
$0.07747
-1.53%
-13.38%
$512.68M
$55.69M
714.07MSEI
66.1%
91
TUSD
TrueUSD
$0.9994
+0.05%
+0.00%
$493.74M
$2.68M
2.69MTUSD
92
STX
Stacks
$0.2706
-2.21%
+3.20%
$480.72M
$32.09M
91.27MSTX
93
DASH
Dash
$36.77
-3.62%
-18.51%
$462.73M
$51.24M
1.39MDASH
66.6%
94
CAKE
PancakeS...
$1.3827
+0.26%
-10.29%
$460.55M
$35.28M
24.81MCAKE
83.2%
95
XTZ
Tezos
$0.4222
-1.36%
-10.69%
$454.73M
$47.22M
111.64MXTZ
96
IP
Story
$1.294
-0.77%
-19.88%
$453.07M
$45.25M
34.25MIP
97
CHZ
Chiliz
$0.04309
+3.90%
-4.74%
$442.31M
$54.08M
1.28BCHZ
98
PENGU
Pudgy Pe...
$0.006659
+0.51%
-16.30%
$419.32M
$119.65M
17.59BPENGU
70.7%
99
DCR
Decred
$23.788
+7.31%
+31.76%
$413.32M
$6.36M
274.35KDCR
82.2%
100
LIT
Lighter
$1.625
-3.28%
+2.78%
$405.16M
$30.17M
18.07MLIT
25%