mt logoMyToken
ETH Gas15 Gwei ($0.94)
日本語

建玉

103.22B-0.72%

24時間強制決済

111.13M7.37%

BTC ETF 7日純流入

-6,069.05 BTC

ETH ETF 7日純流入

-23.63万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88069.3
-0.13%
-1.19%
$1,758.9B
$10.59B
120.20KBTC
95.1%
2
ETH
Ethereum
$2975.47
-0.06%
-3.59%
$358.87B
$5.28B
1.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.42B
$302.38M
302.57MUSDT
4
BNB
Binance ...
$848.3
-0.57%
-4.51%
$116.9B
$584.17M
662.69KBNB
68.9%
5
XRP
Ripple
$1.9052
-0.90%
-4.48%
$115.51B
$2.12B
1.09BXRP
60.6%
6
USDC
USD Coin
$1.0001
-0.02%
+0.03%
$77.09B
$1.2B
1.18BUSDC
7
SOL
Solana
$125.05
-1.17%
-4.47%
$70.22B
$1.6B
12.01MSOL
8
TRX
TRON
$0.2867
+2.39%
+4.20%
$27.13B
$411.86M
1.42BTRX
9
STETH
Lido Sta...
$2978.17
+0.28%
-3.52%
$26.05B
$10.14M
3.41KSTETH
10
DOGE
Dogecoin
$0.1295
-1.92%
-4.49%
$19.13B
$452.89M
3.42BDOGE
11
ADA
Cardano
$0.361
-4.40%
-9.62%
$13.24B
$262.38M
703.53MADA
81.5%
12
WBT
WhiteBIT...
$57.2852
-0.21%
-3.96%
$12.29B
$32.05M
557.89KWBT
53.5%
13
BCH
Bitcoin ...
$580.2
-3.11%
+1.68%
$11.59B
$197.94M
330.84KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.98B
$20.53M
233.58WBTC
15
WBETH
Wrapped ...
$3232.56
-0.01%
-3.53%
$10.54B
$2.23M
689.00WBETH
16
USDS
USDS Sta...
$1.0001
+0.01%
+0.02%
$9.92B
$19,787.98
19.79KUSDS
17
WEETH
Wrapped ...
$3216.83
+0.10%
-3.33%
$9.07B
$27,421.17
8.52WEETH
18
LINK
ChainLin...
$12.34
-2.15%
-8.52%
$8.74B
$263.38M
20.69MLINK
70.8%
19
XMR
Monero
$467.19
+2.55%
+14.54%
$8.63B
$197.73M
422.79KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$7.988
-4.82%
-13.48%
$7.39B
$1.14M
137.85KLEO
22
ZEC
Zcash
$435.31
-3.13%
+8.36%
$7.15B
$451.37M
1.02MZEC
78.3%
23
XLM
Stellar
$0.2144
-2.07%
-7.34%
$6.95B
$93.8M
432.67MXLM
64.8%
24
HYPE
Hyperliq...
$24.183
-2.17%
-16.51%
$6.54B
$68.14M
2.82MHYPE
27.1%
25
LTC
Litecoin
$75.93
-1.14%
-4.34%
$5.82B
$259.52M
3.32MLTC
91.2%
26
SUI
Sui
$1.4326
-2.11%
-10.43%
$5.35B
$377.86M
261.64MSUI
37.4%
27
AVAX
Avalanch...
$12.087
-1.47%
-7.19%
$5.19B
$140.51M
10.06MAVAX
59.7%
28
HBAR
Hedera
$0.1104
-2.12%
-8.06%
$4.7B
$92.6M
827.27MHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7232
-2.87%
-10.70%
$4.26B
$61.17M
8.19TSHIB
100%
30
DAI
Multi-co...
$1.0002
-0.01%
+0.06%
$4.26B
$32.52M
32.50MDAI
31
PYUSD
PayPal U...
$1
+0.01%
+0.06%
$3.88B
$7.43M
7.44MPYUSD
32
UNI
Uniswap
$6.089
+0.99%
+13.03%
$3.84B
$822.57M
130.09MUNI
63%
33
MNT
Mantle
$1.1652
+0.03%
-9.94%
$3.79B
$45.77M
39.01MMNT
52.3%
34
CRO
Cronos
$0.09491
-1.98%
-2.41%
$3.66B
$8.56M
88.54MCRO
38.6%
35
WLFI
World Li...
$0.1337
-0.89%
-3.75%
$3.64B
$42.74M
305.37MWLFI
27.3%
36
TON
Toncoin
$1.467
-1.75%
-8.89%
$3.59B
$53.17M
31.15MTON
37
USD1
World Li...
$0.9995
-0.02%
+0.01%
$2.98B
$43.21M
43.24MUSD1
100%
38
DOT
Polkadot
$1.768
-3.55%
-10.21%
$2.91B
$73.58M
40.64MDOT
39
AAVE
Aave
$175.34
-3.66%
-8.88%
$2.66B
$100.26M
527.39KAAVE
95%
40
BGB
Bitget T...
$3.484
+0.89%
-2.63%
$2.44B
$38.94M
11.24MBGB
35%
41
M
MemeCore
$1.353
-2.60%
-27.68%
$2.31B
$5.61M
4.14MM
17.2%
42
TAO
Bittenso...
$219.8
-4.40%
-23.79%
$2.31B
$69.16M
309.71KTAO
50.1%
43
XAUT
Tether G...
$4348.2
+0.06%
+1.09%
$2.27B
$38.83M
8.90KXAUT
44
OKB
OKB
$105.98
-1.83%
-5.61%
$2.23B
$12.87M
121.06KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$7,298.47
7.32KUSDF
46
ETC
Ethereum...
$12.1
-2.27%
-5.99%
$1.88B
$62.99M
5.16METC
73.5%
47
NEAR
NEAR Pro...
$1.465
-3.50%
-9.18%
$1.88B
$103.76M
69.00MNEAR
48
JITOSOL
Jito Sta...
$156.49
-0.96%
-4.05%
$1.8B
$273,911.75
1.43KJITOSOL
49
PI
Pi Netwo...
$0.2054
-1.73%
+0.53%
$1.72B
$8.15M
39.13MPI
8.4%
50
PEPE
Pepe
$0.0{5}4012
-2.13%
-4.93%
$1.69B
$162.22M
39.77TPEPE
100%
51
JLP
Jupiter ...
$4.5092
-0.77%
-2.37%
$1.69B
$142,719.14
31.51KJLP
52
ICP
Internet...
$3.073
+1.88%
-2.88%
$1.68B
$191.73M
59.57MICP
53
ENA
ENA
$0.2058
-2.75%
-13.46%
$1.58B
$106.61M
462.59MENA
51.3%
54
HTX
HTX DAO
$0.0{5}1656
+0.25%
+1.57%
$1.54B
$7.3M
4.42THTX
93%
55
PAXG
PAX Gold
$4364.18
+0.24%
+1%
$1.53B
$35.93M
7.77KPAXG
56
SKY
Sky Prot...
$0.06395
+1.55%
+10.44%
$1.46B
$17.96M
285.09MSKY
97.7%
57
KCS
KuCoin T...
$10.752
-0.14%
+1.11%
$1.4B
$1.52M
141.27KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$9.27M
9.28MBFUSD
59
KAS
Kaspa
$0.0468
+5.23%
+2.97%
$1.25B
$17.26M
377.69MKAS
93.3%
60
WLD
Worldcoi...
$0.5015
-3.71%
-12.19%
$1.24B
$70.98M
137.54MWLD
24.7%
61
ONDO
Ondo
$0.3855
-3.36%
-14.47%
$1.22B
$33.92M
86.29MONDO
31.6%
62
GT
Gatechai...
$10.19
-1.26%
-2.12%
$1.19B
$2.31M
225.53KGT
63
BNSOL
Binance ...
$136.3
-1.02%
-4.22%
$1.18B
$1.08M
7.90KBNSOL
64
WBNB
Wrapped ...
$848.2361
-0.48%
-4.52%
$1.18B
$4.96M
5.85KWBNB
65
ASTER
Aster
$0.6981
-2.59%
-25.95%
$1.15B
$178.04M
219.96MASTER
20.7%
66
PUMP
Pump.fun
$0.001936
-2.28%
-28.64%
$1.14B
$38.98M
19.32BPUMP
59%
67
POL
POL (ex-...
$0.1071
-2.91%
-9.40%
$1.13B
$32.71M
293.83MPOL
68
QNT
Quant
$76.98
+3.17%
-2.93%
$1.13B
$17.63M
223.05KQNT
99.5%
69
ARB
Arbitrum
$0.1845
-3.21%
-11.22%
$1.06B
$51.54M
263.94MARB
57.2%
70
APT
Aptos
$1.566
-2.62%
-4.81%
$1.05B
$69.14M
43.21MAPT
71
TRUMP
Official...
$5.025
-1.92%
-8.22%
$1.01B
$765.76M
151.63MTRUMP
20%
72
LBTC
Lombard ...
$88329.6
+0.08%
-1.03%
$983.9M
$45,851.14
0.52LBTC
73
ALGO
Algorand
$0.1108
-2.47%
-7.90%
$980.07M
$22.46M
199.61MALGO
88.3%
74
NEXO
Nexo
$0.934
+1.86%
-3.74%
$935.74M
$1.98M
2.13MNEXO
100%
75
ATOM
Cosmos
$1.921
-2.89%
-9.52%
$928.52M
$20.63M
10.58MATOM
76
FIL
Filecoin
$1.273
-3.49%
-2.16%
$927.57M
$89.35M
67.53MFIL
77
FLR
Flare
$0.01142
-1.22%
-6.63%
$918.33M
$2.55M
221.95MFLR
78
LSETH
Liquid S...
$3169.09
-0.45%
-4.46%
$900.17M
$1,627.11
0.51LSETH
79
VET
VeChain
$0.01038
-2.60%
-9.09%
$893.61M
$17.1M
1.62BVET
99.2%
80
XDC
XDC Netw...
$0.04589
-8.34%
-3.56%
$850.82M
$34.67M
721.50MXDC
81
USDD
Decentra...
$1
+0.00%
-0.02%
$816.58M
$2.69M
2.69MUSDD
82
SEI
Sei Toke...
$0.107
-4.13%
-14.61%
$695.94M
$28.94M
264.60MSEI
83
BONK
BONK
$0.0{5}7966
-3.77%
-12.23%
$659.7M
$33.36M
4.04TBONK
94.2%
84
RENDER
Render N...
$1.253
-2.50%
-16.91%
$648M
$19.57M
15.39MRENDER
80.5%
85
CAKE
PancakeS...
$1.7924
-2.93%
-18.15%
$603.71M
$41.88M
21.83MCAKE
74.7%
86
JUP
Jupiter ...
$0.1882
-3.39%
-5.81%
$591.93M
$11.78M
59.57MJUP
87
PENGU
Pudgy Pe...
$0.008918
-3.51%
-16.73%
$561.9M
$66.98M
7.22BPENGU
88
IP
Story
$1.565
-5.27%
-14.30%
$532.07M
$12.9M
8.02MIP
89
CRV
Curve DA...
$0.3427
-2.40%
-10.69%
$492.57M
$47.75M
137.04MCRV
47.4%
90
TUSD
TrueUSD
$0.9966
+0.05%
+0.03%
$492.28M
$5.46M
5.49MTUSD
91
JPC
Jackpot ...
$0.0475
-5.38%
+0.00%
$475M
$104,090.15
2.08MJPC
100%
92
DASH
Dash
$37.98
-4.79%
-10.85%
$473.76M
$77.46M
1.98MDASH
66.3%
93
LDO
Lido DAO
$0.5283
-2.86%
-10.22%
$472.58M
$24.69M
38.23MLDO
89.4%
94
FET
Fetch.ai
$0.2041
-2.44%
-14.28%
$470.33M
$33.11M
160.43MFET
85.2%
95
ETHFI
ether.fi...
$0.7146
-5%
-11.18%
$466.43M
$24.99M
34.15METHFI
65.3%
96
OP
Optimism
$0.2668
-4.65%
-12.24%
$466.33M
$27.37M
98.07MOP
40.8%
97
XTZ
Tezos
$0.4347
-2.36%
-10.93%
$464.91M
$21.14M
47.09MXTZ
98
INJ
Injectiv...
$4.525
-5.79%
-13.10%
$453.33M
$16.02M
3.45MINJ
99
STX
Stacks
$0.2463
-3.83%
-12.88%
$447.89M
$3.52M
13.96MSTX
100
BEAT
Audiera
$2.926
+34.65%
+104.97%
$398.45M
$32.38M
12.39MBEAT
13.9%