mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.34B-7.94%

24時間強制決済

704.69M246.18%

BTC ETF 7日純流入

-2.80万 BTC

ETH ETF 7日純流入

-15.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69913.1
-4.39%
-9.10%
$1,401.89B
$50.05B
537.01KBTC
95.4%
2
ETH
Ethereum
$1977.85
-0.50%
-5.90%
$240.55B
$104.74B
7.08METH
3
USDT
Tether
$1
+0.11%
+0.11%
$187.82B
$1.02B
1.03BUSDT
4
BNB
Binance ...
$681.2
-1.74%
+3.47%
$91.33B
$6.83B
8.00MBNB
67.4%
5
XRP
Ripple
$1.2636
-3.83%
-6.28%
$78.2B
$11.13B
5.17BXRP
62%
6
USDC
USD Coin
$1.0011
+0.01%
+0.03%
$75.95B
$8.41B
8.39BUSDC
7
SOL
Solana
$79.36
-2.58%
-6.19%
$45.93B
$15.76B
102.10MSOL
8
TRX
TRON
$0.3402
-3.21%
-9.01%
$32.11B
$759.45M
1.96BTRX
9
STETH
Lido Sta...
$1980.25
-0.40%
-5.83%
$17.54B
$8.35M
4.21KSTETH
10
HYPE
Hyperliq...
$71.552
-2.84%
+18.07%
$15.91B
$603.7M
8.32MHYPE
22.2%
11
DOGE
Dogecoin
$0.09897
-1.19%
-2.57%
$14.59B
$6.08B
34.34BDOGE
12
USDS
USDS Sta...
$1.0005
+0%
+0%
$11.03B
$4.07M
4.07MUSDS
13
LEO
UNUS SED...
$10.04
+0.35%
+0.43%
$9.24B
$40.48M
3.98MLEO
14
ZEC
Zcash
$548.96
-1.41%
-11.50%
$9.1B
$2.02B
3.97MZEC
79.5%
15
ADA
Cardano
$0.2233
-4.17%
-7.73%
$8.28B
$2.64B
3.89BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$40.39M
576.39WBTC
17
XLM
Stellar
$0.2313
-13.71%
+54.95%
$7.78B
$1.82B
6.62BXLM
67.4%
18
WBETH
Wrapped ...
$2166.86
-0.79%
-6.08%
$7.3B
$21.64M
9.95KWBETH
19
XMR
Monero
$349.56
-3.90%
-8.98%
$6.56B
$159.16M
452.17KXMR
20
LINK
ChainLin...
$8.812
-2.28%
-7.60%
$6.4B
$1.41B
134.75MLINK
72.7%
21
WBT
WhiteBIT...
$51.4424
-4.15%
-8.93%
$6.09B
$137.07M
2.62MWBT
29.6%
22
BCH
Bitcoin ...
$285.5
-2.66%
-18.80%
$5.71B
$1.37B
3.59MBCH
95.4%
23
TON
Toncoin
$2.058
+5.64%
+8.08%
$5.49B
$780.44M
244.52MTON
24
WETH
wETH
$1974.17
-0.58%
-6%
$4.66B
$56.56M
28.65KWETH
25
M
MemeCore
$3.3795
+17.05%
+14.26%
$4.4B
$8.71M
2.80MM
13.1%
26
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.39B
$326,084.18
326.65KDAI
27
HBAR
Hedera
$0.09049
-6.16%
+2.98%
$3.84B
$115.53M
1.25BHBAR
85%
28
LTC
Litecoin
$49.28
-4.02%
-6.23%
$3.8B
$1.29B
15.57MLTC
91.9%
29
AVAX
Avalanch...
$8.688
-1.81%
-6.64%
$3.75B
$1.34B
50.26MAVAX
60%
30
WEETH
Wrapped ...
$2218.38
+0.00%
-3.29%
$3.44B
$2,507.6
1.15WEETH
31
SUI
Sui
$0.8502
-3.53%
-18.17%
$3.42B
$3.34B
3.69BSUI
40.3%
32
NEAR
NEAR Pro...
$2.593
+11.52%
-5.30%
$3.35B
$19.58B
7.66BNEAR
33
SHIB
Shiba In...
$0.0{5}5447
+8.94%
-1.98%
$3.21B
$320.72M
55.20TSHIB
100%
34
PYUSD
PayPal U...
$1.001
+0%
+0.03%
$3.03B
$7.49M
7.49MPYUSD
35
USD1
World Li...
$0.9994
-0.04%
+0.01%
$2.98B
$1.03B
1.03BUSD1
100%
36
CRO
Cronos
$0.06441
-3.03%
-5.70%
$2.89B
$2.44B
172.33MCRO
44.8%
37
XAUT
Tether G...
$4517.1
+0.63%
-0.08%
$2.77B
$216.66M
47.07KXAUT
38
TAO
Bittenso...
$249.9
-0.72%
-12.04%
$2.73B
$249.21M
981.03KTAO
52.2%
39
PAXG
PAX Gold
$4530.03
+0.66%
+0.02%
$2.1B
$138.78M
28.89KPAXG
40
MNT
Mantle
$0.6292
-3.13%
-3%
$2.09B
$20.94M
32.63MMNT
53.1%
41
DOT
Polkadot
$1.127
-3.93%
-10.42%
$1.9B
$397.84M
316.24MDOT
80.3%
42
OKB
OKB
$88.16
-3.06%
-7%
$1.85B
$2B
23.61MOKB
100%
43
UNI
Uniswap
$2.9
-2.72%
-12.21%
$1.8B
$800.06M
250.60MUNI
62.3%
44
ONDO
Ondo
$0.3507
-1.27%
-16.41%
$1.7B
$216.81M
607.95MONDO
48.7%
45
USDF
Falcon U...
$1
+0.41%
+0.41%
$1.67B
$399,293.75
400.95KUSDF
46
HTX
HTX DAO
$0.0{5}1809
-2.13%
-11.63%
$1.64B
$21.2M
11.53THTX
90.6%
47
WLFI
World Li...
$0.05949
-0.32%
-1.48%
$1.62B
$49.6M
827.59MWLFI
27.3%
48
ICP
Internet...
$2.879
+5.11%
+7.34%
$1.59B
$130.81M
45.40MICP
49
SKY
Sky Prot...
$0.06756
-3.66%
-3.38%
$1.58B
$14.27M
209.78MSKY
99.1%
50
WLD
Worldcoi...
$0.4584
+18.48%
+26.69%
$1.54B
$32.7B
71.45BWLD
33.7%
51
PI
Pi Netwo...
$0.1428
-3.45%
-2.93%
$1.52B
$13.05M
89.58MPI
10.6%
52
DEXE
DeXe
$18.021
-3.32%
+4.03%
$1.51B
$8.62M
469.81KDEXE
53
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.42B
$596,357.65
596.49KUSDD
54
BGB
Bitget T...
$2.026
-1.67%
+1.28%
$1.42B
$439.78M
218.92MBGB
35%
55
PEPE
Pepe
$0.0{5}3316
+10.53%
-7.12%
$1.39B
$934.3M
253.26TPEPE
100%
56
JLP
Jupiter ...
$3.699
-1.26%
-4.38%
$1.38B
$91,661.58
24.66KJLP
57
BFUSD
BFUSD
$0.9995
-0.03%
+0.01%
$1.32B
$4.41M
4.41MBFUSD
58
ETC
Ethereum...
$7.953
-1.67%
-10.49%
$1.25B
$188.33M
22.77METC
74.3%
59
AAVE
Aave
$77.64
-4.59%
-10.31%
$1.18B
$1.38B
16.05MAAVE
94.9%
60
WBNB
Wrapped ...
$682.5637
-1.46%
+3.25%
$1.17B
$4.45M
6.52KWBNB
61
ASTER
Aster
$0.6805
-3.71%
-0.89%
$1.13B
$281.02M
404.05MASTER
20.7%
62
RENDER
Render N...
$2.146
+3.17%
-6.82%
$1.1B
$135.13M
63.82MRENDER
80.5%
63
ALGO
Algorand
$0.1176
-3.50%
+5.05%
$1.05B
$465.21M
317.24MALGO
89.2%
64
KCS
KuCoin T...
$7.694
-1.30%
-4.76%
$1.03B
$165.65M
20.15MKCS
67.3%
65
QNT
Quant
$70.47
-0.77%
-11.16%
$1.02B
$7.14M
98.95KQNT
99.5%
66
POL
POL (ex-...
$0.09259
+0.08%
-0.25%
$985.52M
$103.26M
1.10BPOL
67
U
United S...
$1.0008
-0.01%
-0.01%
$970.53M
$219.66M
219.48MU
68
ATOM
Cosmos
$1.864
-4.46%
-13.19%
$953.44M
$307.48M
75.19MATOM
69
BNSOL
Binance ...
$88.4
-2.65%
-6.26%
$894.12M
$4.05M
45.56KBNSOL
70
VVV
Venice T...
$0.2401
+34.90%
-36.65%
$827.61M
$44.04M
3.05MVVV
71
NEXO
Nexo
$0.8205
-2.78%
-3.25%
$820.79M
$3.21M
3.88MNEXO
100%
72
JST
JUST GOV
$0.03349
-65.15%
-65.15%
$818.18M
$22M
230.00MJST
86.3%
73
KAS
Kaspa
$0.02962
-2.31%
-11.24%
$813.5M
$10.51M
352.64MKAS
95.5%
74
STABLE
Stable
$0.03853
-1.26%
+4.49%
$785.49M
$9.12M
230.87MSTABLE
75
JITOSOL
Jito Sta...
$101.55
-2.69%
-6.38%
$771.55M
$417,810.02
4.01KJITOSOL
76
ENA
ENA
$0.08557
-1.38%
-14.38%
$771.04M
$185.9M
2.10BENA
60.2%
77
GT
Gatechai...
$6.96
-2.39%
-2.25%
$743.45M
$5.37M
751.35KGT
87.8%
78
FIL
Filecoin
$0.9253
-0.30%
-6.89%
$726.45M
$288.16M
288.65MFIL
79
LBTC
Lombard ...
$70500
-3.80%
-8.71%
$722.77M
$6,235.11
0.09LBTC
80
INJ
Injectiv...
$7
+6.96%
+25.42%
$697.02M
$262.63M
41.87MINJ
81
LSETH
Liquid S...
$2105.01
-2.38%
-12.33%
$663.1M
$4.04M
1.85KLSETH
82
XDC
XDC Netw...
$0.03294
-3.80%
+1.26%
$654.93M
$10.28M
313.00MXDC
83
LGNS
Origin W...
$3.7415
-2.88%
-3.73%
$646.8M
$75.42M
19.42MLGNS
84
FLR
Flare
$0.007446
-2.29%
-9.87%
$643.4M
$2.95M
394.01MFLR
85
JUP
Jupiter ...
$0.2006
+5.35%
-0.30%
$634.6M
$45.88M
218.81MJUP
86
币安人生
币安人生
$0.6354
-4.23%
+47.28%
$633.89M
$95.64M
148.03M币安人生
100%
87
PUMP
Pump.fun
$0.001792
+1.99%
+0.61%
$628.31M
$44.73M
24.51BPUMP
35.1%
88
FET
Fetch.ai
$0.273
-2.26%
+11.93%
$613.31M
$291.3M
1.09BFET
83.2%
89
ARB
Arbitrum
$0.09807
-3.44%
-10.55%
$612.48M
$427.76M
3.98BARB
62.6%
90
APT
Aptos
$0.9018
-3.07%
-8.29%
$604.98M
$87.24M
91.85MAPT
57.5%
91
MXN
MXN
$0.05525
-0.81%
-1.27%
$553M
$74,285.77
1.34MMXN
100%
92
VET
VeChain
$0.005824
-2.22%
-11.55%
$497.67M
$19.65M
3.12BVET
99.2%
93
DASH
Dash
$39.07
-1.09%
-12.17%
$496.07M
$77.78M
1.98MDASH
67.3%
94
TUSD
TrueUSD
$0.9999
+0.01%
+0.01%
$494.21M
$9.47M
9.48MTUSD
95
SEI
Sei Toke...
$0.06838
+2.56%
+7.34%
$484.39M
$121.12M
1.83BSEI
71%
96
TRUMP
Official...
$2.003
+1.83%
-3.10%
$475.88M
$197.13M
97.84MTRUMP
23.7%
97
BONK
BONK
$0.0{5}5397
+7.94%
-10.56%
$474.17M
$89.63M
15.05TBONK
100%
98
CAKE
PancakeS...
$1.4144
-2.88%
-2.35%
$458.76M
$72.04M
48.05MCAKE
81.3%
99
PENGU
Pudgy Pe...
$0.007296
-4.98%
-16.01%
$457.18M
$70.99M
9.30BPENGU
70.7%
100
METH
Mantle S...
$2137.9
-1.40%
-7.09%
$443.36M
$151,191.51
69.63METH