mt logoMyToken
ETH Gas15 Gwei ($0.55)
日本語

建玉

67.07B+0.84%

24時間強制決済

159.36M20.24%

BTC ETF 7日純流入

-6,015.64 BTC

ETH ETF 7日純流入

-3.97万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64253
+1.06%
-0.29%
$1,287.99B
$13.62B
199.50KBTC
95.5%
2
ETH
Ethereum
$1738.27
+1.58%
+3.41%
$212.63B
$32.54B
3.63METH
3
USDT
Tether
$1
+0.08%
+0.08%
$186.25B
$223.32M
224.30MUSDT
4
BNB
Binance ...
$588.5
+1.13%
-3.50%
$79.56B
$778.71M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.02%
+0.07%
$74.89B
$1.93B
1.92BUSDC
6
XRP
Ripple
$1.1492
+1.13%
-0.13%
$71.37B
$1.93B
1.68BXRP
62.1%
7
SOL
Solana
$73.18
+4.88%
+6.21%
$42.45B
$18.1B
32.19MSOL
8
TRX
TRON
$0.3267
+0.84%
+2.98%
$30.91B
$423.87M
1.28BTRX
9
HYPE
Hyperliq...
$70.51
+0.18%
+16.18%
$15.71B
$221.59M
3.16MHYPE
22.2%
10
STETH
Lido Sta...
$1738.68
+1.64%
+3.55%
$15.61B
$1.44M
837.50STETH
11
DOGE
Dogecoin
$0.08368
+0.11%
-4.78%
$12.35B
$1.22B
14.05BDOGE
12
USDS
USDS Sta...
$1
-0.02%
-0.01%
$10.27B
$3.65M
3.65MUSDS
13
LEO
UNUS SED...
$9.54
+0.39%
-1.97%
$8.83B
$2.85M
292.72KLEO
14
ZEC
Zcash
$469.72
-1.66%
+11.85%
$7.79B
$260.24M
557.45KZEC
79.9%
15
WBTC
Wrapped ...
$111160.5
+75.04%
+75.04%
$7.45B
$67.28M
1.05KWBTC
16
XLM
Stellar
$0.2174
-0.53%
+16.29%
$7.32B
$248.05M
1.15BXLM
67.6%
17
WBETH
Wrapped ...
$1910.69
+1.73%
+3.53%
$6.43B
$3M
1.57KWBETH
18
WBT
WhiteBIT...
$52.6693
+0.79%
+0.42%
$6.24B
$61.36M
1.17MWBT
29.6%
19
ADA
Cardano
$0.1636
+0.86%
-4.72%
$6.08B
$180.16M
1.10BADA
82.7%
20
XMR
Monero
$319.67
+1.46%
-5.52%
$6.01B
$90.89M
285.82KXMR
21
LINK
ChainLin...
$7.982
+0.36%
+0.36%
$5.97B
$238.3M
29.91MLINK
74.8%
22
TON
Toncoin
$1.712
+2.51%
-0.87%
$4.4B
$21.17M
12.85MTON
23
GRAM
Gram (pr...
$1.635
+1.80%
+1.80%
$4.39B
$6.98M
4.30MGRAM
24
WETH
wETH
$1737.05
+1.63%
+3.39%
$4.34B
$246,929.81
142.15WETH
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.16B
$18,369.23
18.43KDAI
26
BCH
Bitcoin ...
$199.9
+0.60%
-4.22%
$4.01B
$427.77M
2.14MBCH
95.5%
27
M
MemeCore
$2.8524
-1.35%
-5.42%
$3.76B
$5.48M
1.91MM
13.1%
28
LTC
Litecoin
$44.5
+0.99%
+0.38%
$3.44B
$351.97M
5.72MLTC
92%
29
HBAR
Hedera
$0.08053
+0.03%
+2.86%
$3.42B
$31.44M
392.03MHBAR
85%
30
WEETH
Wrapped ...
$1905.59
+1.87%
+3.38%
$3.1B
$2,255.14
1.19WEETH
31
USD1
World Li...
$1.001
-0.01%
+0%
$2.99B
$430.14M
429.72MUSD1
100%
32
SUI
Sui
$0.713
-0.52%
-7.18%
$2.87B
$770.72M
1.07BSUI
40.3%
33
NEAR
NEAR Pro...
$2.193
+0.18%
+3.05%
$2.84B
$1.23B
561.06MNEAR
34
SHIB
Shiba In...
$0.0{5}4744
-5.12%
-5.41%
$2.8B
$115.15M
24.26TSHIB
100%
35
PYUSD
PayPal U...
$1.0006
+0%
+0.04%
$2.78B
$4.13M
4.12MPYUSD
36
CRO
Cronos
$0.05894
+0.59%
-2.08%
$2.71B
$1.04B
133.80MCRO
46%
37
AVAX
Avalanch...
$6.253
+5.94%
-6.90%
$2.7B
$1.08B
56.07MAVAX
60%
38
TAO
Bittenso...
$230.9
+0.82%
-12.18%
$2.55B
$377.94M
1.65MTAO
52.6%
39
XAUT
Tether G...
$4145.1
-0.12%
-1.61%
$2.54B
$33.95M
7.21KXAUT
40
WLD
Worldcoi...
$0.6074
-2.81%
+20.99%
$2.07B
$4.61B
7.58BWLD
34.1%
41
PAXG
PAX Gold
$4154.3
-0.04%
-1.62%
$1.89B
$27.98M
6.63KPAXG
42
UNI
Uniswap
$3.005
-2.76%
+17.42%
$1.86B
$885.21M
294.21MUNI
62.2%
43
MNT
Mantle
$0.5367
+1.34%
-3.67%
$1.77B
$10.51M
19.72MMNT
53.1%
44
ONDO
Ondo
$0.3424
-3.77%
-6.17%
$1.67B
$84.27M
243.38MONDO
48.7%
45
DOT
Polkadot
$0.9689
+0.70%
-1.13%
$1.64B
$59.53M
61.17MDOT
80.5%
46
WLFI
World Li...
$0.05795
-1.83%
-1.58%
$1.58B
$11.89M
203.94MWLFI
27.3%
47
OKB
OKB
$75.15
-2.71%
+0.28%
$1.58B
$101.8M
1.27MOKB
100%
48
HTX
HTX DAO
$0.0{5}1722
-13.88%
+2.07%
$1.56B
$13.08M
7.60THTX
90.6%
49
USDF
Falcon U...
$1
+0.50%
+0.50%
$1.46B
$199,315.37
200.32KUSDF
50
PI
Pi Netwo...
$0.1347
-0.74%
+0.52%
$1.45B
$9.51M
69.84MPI
10.8%
51
USDD
Decentra...
$0.9999
+0.02%
+0.03%
$1.37B
$23.53M
23.53MUSDD
52
SKY
Sky Prot...
$0.05844
+0.44%
+4.46%
$1.35B
$9.3M
160.55MSKY
99.2%
53
BFUSD
BFUSD
$0.9997
+0.02%
+0.03%
$1.32B
$916,050.56
916.44KBFUSD
54
JLP
Jupiter ...
$3.5257
+3.50%
+3.23%
$1.32B
$224,180.73
64.83KJLP
55
DEXE
DeXe
$15.455
-8.45%
-10.69%
$1.3B
$6.65M
433.71KDEXE
56
ICP
Internet...
$2.298
+1.27%
-8.38%
$1.27B
$29.18M
12.77MICP
57
BGB
Bitget T...
$1.7729
-0.11%
-1.17%
$1.24B
$25.9M
14.26MBGB
35%
58
PEPE
Pepe
$0.0{5}2839
-5.37%
-0.60%
$1.19B
$248.99M
87.71TPEPE
100%
59
ETC
Ethereum...
$7.434
-2.39%
+3.36%
$1.16B
$49.19M
6.54METC
74.3%
60
AAVE
Aave
$76.15
+3.36%
+13.50%
$1.15B
$667.86M
8.88MAAVE
94.9%
61
ASTER
Aster
$0.6475
+1.77%
+1.12%
$1.07B
$59.75M
92.02MASTER
20.7%
62
QNT
Quant
$70.17
-2.52%
+2.05%
$1.02B
$4.11M
57.43KQNT
99.5%
63
WBNB
Wrapped ...
$586.5761
+1.05%
-3.74%
$1.02B
$4.13M
7.04KWBNB
64
U
United S...
$1.001
+0%
+0.03%
$1.01B
$19.77M
19.76MU
65
KCS
KuCoin T...
$7.211
+0.67%
+3.51%
$972.97M
$8.62M
1.13MKCS
67.3%
66
ATOM
Cosmos
$1.806
-0.28%
-7.39%
$929.06M
$245.4M
36.19MATOM
67
RENDER
Render N...
$1.692
-3.92%
-4.47%
$874.93M
$31.67M
18.25MRENDER
80.5%
68
POL
POL (ex-...
$0.07937
-2.16%
+4.48%
$844.49M
$29.11M
357.50MPOL
69
ALGO
Algorand
$0.09392
-1.93%
+4.76%
$837.1M
$296.27M
156.74MALGO
89.3%
70
ENA
ENA
$0.08935
+1.47%
+6.66%
$827.7M
$164.1M
1.85BENA
62%
71
KAS
Kaspa
$0.02985
-0.44%
-4.88%
$817.11M
$6.24M
208.50MKAS
95.8%
72
NEXO
Nexo
$0.7972
-0.17%
-1.55%
$796.5M
$3.31M
4.17MNEXO
100%
73
BNSOL
Binance ...
$81.8
+5.14%
+6.37%
$763.48M
$661,335.73
8.21KBNSOL
74
JITOSOL
Jito Sta...
$94.34
+6.61%
+6.71%
$721.05M
$198,243.92
2.10KJITOSOL
75
币安人生
币安人生
$0.7176
+1.14%
+7.26%
$717.87M
$12.31M
16.83M币安人生
100%
76
GT
Gatechai...
$6.69
+0.75%
-0.45%
$713.78M
$2.04M
303.28KGT
74.7%
77
JST
JUST GOV
$0.03349
-58.83%
-58.83%
$712.66M
$30.98M
373.52MJST
86.3%
78
STABLE
Stable
$0.03431
+3.08%
-5.55%
$699.32M
$4.35M
131.27MSTABLE
79
VVV
Venice T...
$0.1509
-3.18%
+15.75%
$680.49M
$9.83M
774.64KVVV
80
JUP
Jupiter ...
$0.2104
+10.04%
+21.12%
$663.61M
$28.52M
135.95MJUP
81
LBTC
Lombard ...
$63500
+1.60%
-0.79%
$651M
$23.34
0.00LBTC
82
FLR
Flare
$0.0074
+0.20%
-6.13%
$640.85M
$1.38M
186.27MFLR
83
FIL
Filecoin
$0.7883
-0.59%
+0.53%
$622.13M
$119.44M
151.32MFIL
84
LSETH
Liquid S...
$1890.01
-3.08%
-0.08%
$591.89M
$237,730.13
114.11LSETH
85
XDC
XDC Netw...
$0.02968
-0.14%
-2.47%
$591M
$9.38M
317.22MXDC
86
MXN
MXN
$0.05621
-0.13%
-0.24%
$561.4M
$55,977.15
995.23KMXN
100%
87
ARB
Arbitrum
$0.0842
+0.33%
-1.21%
$535.47M
$123.29M
1.47BARB
63.6%
88
ADI
ADI
$4.0734
+1.01%
+8.95%
$510.77M
$3.73M
915.63KADI
12.5%
89
INJ
Injectiv...
$5.064
-1.43%
-4.02%
$505.56M
$45.2M
8.96MINJ
90
BEAT
Audiera
$1.7304
-5.68%
-77.70%
$500.66M
$10.88M
5.90MBEAT
28.8%
91
TUSD
TrueUSD
$0.9992
+0.03%
+0.03%
$493.84M
$3.76M
3.77MTUSD
92
PUMP
Pump.fun
$0.00142
+2.82%
-7.74%
$491.62M
$14.82M
10.60BPUMP
34.7%
93
DASH
Dash
$37.17
-0.91%
+4.64%
$470.92M
$46.29M
1.25MDASH
67.4%
94
LGNS
Origin W...
$2.79
-2.58%
+7.12%
$464.17M
$23.69M
8.49MLGNS
95
CAKE
PancakeS...
$1.3783
+0.78%
+1.97%
$446.26M
$10.51M
7.53MCAKE
81%
96
VET
VeChain
$0.005056
+2.80%
-1.54%
$435.32M
$8.33M
1.67BVET
99.2%
97
APT
Aptos
$0.6452
+1.70%
-3.85%
$433.41M
$24.36M
38.23MAPT
57.5%
98
TRUMP
Official...
$1.817
-2.16%
-16.89%
$430.17M
$112.53M
61.98MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.006784
+1.87%
+0.04%
$425.9M
$44.81M
6.55BPENGU
70.7%
100
FET
Fetch.ai
$0.188
-2.65%
-9.49%
$424.28M
$50.33M
265.94MFET
83.2%