mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

85.99B-1.32%

24時間強制決済

325.76M120.86%

BTC ETF 7日純流入

+1.16万 BTC

ETH ETF 7日純流入

+36.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77109.9
-1.23%
-1.58%
$1,547.26B
$20.91B
271.23KBTC
95.6%
2
ETH
Ethereum
$2400.33
-1.77%
-2.24%
$289.45B
$76.91B
4.81METH
3
USDT
Tether
$1
+0.03%
+0.03%
$182.68B
$470.55M
473.71MUSDT
4
BNB
Binance ...
$687.7
+0.17%
-2%
$91.51B
$981.76M
1.43MBNB
66.6%
5
XRP
Ripple
$1.3389
-2.60%
-5.03%
$83.86B
$8.37B
5.52BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0%
+0.01%
$73.67B
$8.63B
8.63BUSDC
7
SOL
Solana
$99.27
-2.53%
+2.23%
$58B
$4.5B
28.19MSOL
8
TRX
TRON
$0.3254
-0.23%
-3.07%
$30.83B
$407.39M
1.26BTRX
9
STETH
Lido Sta...
$2397.9
-1.80%
-2.33%
$23.11B
$3.33M
1.39KSTETH
10
HYPE
Hyperliq...
$81.46
-2.59%
-0.55%
$18.09B
$274.44M
3.34MHYPE
22.2%
11
ZEC
Zcash
$810.32
-5.05%
+3.70%
$13.68B
$570.26M
704.78KZEC
80.5%
12
DOGE
Dogecoin
$0.08178
-1.15%
-5.32%
$12.06B
$1.5B
16.72BDOGE
13
USDS
USDS Sta...
$1.0004
+0.01%
+0.05%
$9.84B
$1.63M
1.63MUSDS
14
XMR
Monero
$509.87
+0.23%
+15.82%
$9.57B
$125.44M
246.29KXMR
15
WBTC
Wrapped ...
$76363.8
-1.64%
-3.46%
$8.93B
$27.14M
352.63WBTC
16
WBETH
Wrapped ...
$2648.4
-1.86%
-2.34%
$8.91B
$15.26M
5.76KWBETH
17
LEO
UNUS SED...
$9.306
-0.61%
+0.36%
$8.53B
$3M
321.91KLEO
18
WBT
WhiteBIT...
$70.658
-1.41%
-2.26%
$8.34B
$71.59M
1.01MWBT
29.5%
19
LINK
ChainLin...
$11.139
-2.25%
-2.38%
$8.33B
$1.17B
105.32MLINK
74.8%
20
ADA
Cardano
$0.1963
-1.31%
-6.44%
$7.36B
$289.86M
1.11BADA
83.3%
21
XLM
Stellar
$0.1735
-2.41%
-5.38%
$6.02B
$152.54M
881.02MXLM
69.4%
22
BCH
Bitcoin ...
$243.9
-1.62%
-8.52%
$4.9B
$750.53M
2.78MBCH
95.6%
23
WETH
wETH
$2396.76
-1.88%
-2.43%
$4.81B
$41.11M
17.15KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.5B
$545,892.07
558.72KDAI
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.09B
$7.91M
5.06MTON
26
LTC
Litecoin
$49.28
-0.33%
-2.30%
$3.82B
$607.29M
6.97MLTC
92.3%
27
GRAM
Gram (pr...
$1.328
-1.93%
-6.02%
$3.69B
$54.83M
40.92MGRAM
28
UNI
Uniswap
$5.88
+3.19%
+36.83%
$3.66B
$17.77B
3.02BUNI
62.3%
29
GDT
Golden D...
$0.03276
+0.03%
-74.92%
$3.28B
$20,057.02
612.24KGDT
100%
30
HBAR
Hedera
$0.07389
-0.81%
-5.13%
$3.14B
$33.19M
450.54MHBAR
85%
31
AVAX
Avalanch...
$7.167
-1.73%
-2.52%
$3.09B
$272.55M
26.84MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}5156
-0.16%
-2.61%
$3.04B
$120.99M
23.55TSHIB
100%
33
ALPHA
AlphaRad...
$0.2868
-40.64%
-68.14%
$3.02B
$7.13M
17.83MALPHA
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$537.18M
537.31MUSD1
100%
35
SUI
Sui
$0.7199
-1.32%
-4.68%
$2.95B
$2.58B
3.56BSUI
41%
36
PYUSD
PayPal U...
$1.0002
+0.06%
+0.05%
$2.81B
$4.62M
4.62MPYUSD
37
XAUT
Tether G...
$4383.6
+0.44%
-4.79%
$2.69B
$277.07M
63.89KXAUT
38
CRO
Cronos
$0.05456
-3.03%
-6.11%
$2.65B
$19.89B
155.53MCRO
48.5%
39
TAO
Bittenso...
$217.8
-3.72%
-6.61%
$2.46B
$102.07M
466.20KTAO
53.8%
40
NEAR
NEAR Pro...
$1.858
-7.61%
+0.43%
$2.42B
$3.25B
1.75BNEAR
41
M
MemeCore
$1.0506
-0.83%
-7.32%
$2.38B
$1.9M
1.81MM
22.7%
42
OKB
OKB
$106.85
-3.75%
-5.73%
$2.24B
$86.27M
790.75KOKB
100%
43
AAVE
Aave
$127.04
+0.36%
+0.92%
$1.96B
$1.97B
15.46MAAVE
96.4%
44
RIPPLEAI
Ripple A...
$0.6399
-15.15%
+9.47%
$1.92B
$49,680.14
73.55KRIPPLEAI
100%
45
PAXG
PAX Gold
$4393.6
+0.51%
-4.70%
$1.89B
$167.09M
38.58KPAXG
46
MNT
Mantle
$0.5517
+1.84%
+9.46%
$1.82B
$4.83M
8.89MMNT
53.1%
47
SDG
ShineDog...
$1.3
-10.29%
-91.56%
$1.7B
$20,753.25
14.32KSDG
100%
48
ONDO
Ondo
$0.3426
-0.96%
-6.30%
$1.67B
$58.01M
172.79MONDO
48.7%
49
PUMP
Pump.fun
$0.00419
-6.39%
-11.29%
$1.66B
$75.75M
17.69BPUMP
39.6%
50
SKY
Sky Prot...
$0.07032
-0.98%
+2.38%
$1.64B
$16.33M
228.30MSKY
99.9%
51
JLP
Jupiter ...
$4.3397
-1.64%
+0.60%
$1.62B
$2,680.73
616.03JLP
52
WLFI
World Li...
$0.05695
+0.33%
-4.18%
$1.55B
$30.93M
544.60MWLFI
27.3%
53
USDD
Decentra...
$0.9991
-0.02%
-0.03%
$1.49B
$846,062.26
845.92KUSDD
54
ENA
ENA
$0.1512
-5.45%
+6.03%
$1.48B
$358.49M
2.30BENA
65.5%
55
DOT
Polkadot
$0.8509
-1.40%
+0.31%
$1.45B
$102.37M
118.01MDOT
81%
56
HTX
HTX DAO
$0.0{5}1608
-19.59%
-5.78%
$1.44B
$53.94M
33.46THTX
89.8%
57
PEPE
Pepe
$0.0{5}3417
-14.58%
-9.56%
$1.44B
$293.63M
85.58TPEPE
100%
58
ICP
Internet...
$2.527
+3.48%
+5.37%
$1.41B
$42.83M
17.12MICP
59
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$247,333
248.31KUSDF
60
BGB
Bitget T...
$1.9091
-1.75%
+1.06%
$1.34B
$11.65M
6.05MBGB
35%
61
BFUSD
BFUSD
$1.0001
+0.01%
+0.01%
$1.32B
$2.33M
2.33MBFUSD
62
WLD
Worldcoi...
$0.3596
-2.42%
-9.36%
$1.31B
$2.05B
5.71BWLD
36.3%
63
U
United S...
$0.9996
+0.02%
+0.03%
$1.28B
$99.5M
99.54MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0006
+0.01%
+0.02%
$1.25B
$4.98M
4.98MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.6282
+0.31%
-1.10%
$1.22B
$4.43M
6.44KWBNB
68
BTW
Bitway
$0.4465
+11.90%
+9.43%
$1.19B
$8.38M
19.72MBTW
27.1%
69
ASTER
Aster
$0.719
+2.96%
+2.71%
$1.19B
$67.91M
96.55MASTER
20.7%
70
ETC
Ethereum...
$7.257
-0.35%
-5.68%
$1.14B
$74.84M
10.36METC
75%
71
ASTEROIDETH
Asteroid...
$0.002691
+11.65%
+30.69%
$1.13B
$380,159.28
9.87BASTEROIDETH
100%
72
PI
Pi Netwo...
$0.09372
+2.11%
+4.04%
$1.04B
$6.89M
73.95MPI
11.1%
73
BNSOL
Binance ...
$111.8
-2.87%
+2.19%
$1.02B
$672,257.13
6.00KBNSOL
74
JITOSOL
Jito Sta...
$128.85
-2.72%
+2.18%
$999.27M
$11.12M
86.48KJITOSOL
75
POL
POL (ex-...
$0.09101
+0.38%
-22.85%
$973.85M
$23.63M
261.39MPOL
76
KCS
KuCoin T...
$6.935
-1.89%
-3.55%
$961.13M
$6.7M
960.20KKCS
68.6%
77
QNT
Quant
$64.46
+2.64%
+3.60%
$937.43M
$8.63M
133.03KQNT
99.5%
78
LIT
Lighter
$3.64
-3.16%
+10.50%
$908.21M
$58.51M
16.21MLIT
25%
79
JST
JUST GOV
$0.1072
+7.17%
+7.71%
$877.61M
$23.62M
230.65MJST
82.7%
80
GT
Gatechai...
$7.98
+1.01%
+1.39%
$849.55M
$1.95M
245.11KGT
74.8%
81
NEXO
Nexo
$0.8375
+0.35%
+0.54%
$835.38M
$2.08M
2.49MNEXO
100%
82
ARROW
Arrow
$0.071
+7.57%
-49.29%
$814.42M
$1.01M
1.39MARROW
100%
83
ALGO
Algorand
$0.0895
+0.60%
-0.49%
$809.62M
$69.3M
154.36MALGO
90.4%
84
ATOM
Cosmos
$1.466
-1.08%
-5.91%
$773.72M
$268.86M
120.79MATOM
85
VVV
Venice T...
$0.02287
+5.87%
+12.99%
$761.81M
$5.45M
386.65KVVV
86
KAS
Kaspa
$0.02739
+0.14%
+0.29%
$759.22M
$6.4M
233.53MKAS
96.4%
87
LSETH
Liquid S...
$2605.09
-5.13%
-5.54%
$748.75M
$3,060.84
1.17LSETH
88
ARB
Arbitrum
$0.1108
+1.12%
+20.34%
$741.04M
$9.27B
83.70BARB
66.8%
89
RENDER
Render N...
$1.408
-2.09%
-7.37%
$730.82M
$14.15M
10.00MRENDER
80.5%
90
JUP
Jupiter ...
$0.2121
-2.17%
-4.03%
$671.27M
$19.61M
91.59MJUP
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
FIL
Filecoin
$0.7718
+10.06%
+8.42%
$641.71M
$254.85M
330.70MFIL
93
GFO
GoodFund...
$0.06142
+2.07%
+0.52%
$610.9M
$43,325.82
712.45KGFO
100%
94
CAKE
PancakeS...
$1.8076
-1.57%
+4.18%
$579.48M
$16.8M
9.25MCAKE
80.2%
95
FLR
Flare
$0.006669
-2.96%
+2.55%
$577.9M
$3M
449.33MFLR
96
TRUMP
Official...
$2.207
-6.76%
-3.04%
$577.23M
$271.9M
121.66MTRUMP
26.2%
97
VET
VeChain
$0.006608
-0.71%
+16.23%
$568.93M
$9.85M
1.26BVET
99.2%
98
METH
Mantle S...
$2635.07
-1.95%
-2.33%
$568.84M
$283,341.02
107.09METH
99
STABLE
Stable
$0.02787
-0.29%
-0.72%
$567.97M
$8.34M
295.36MSTABLE
100
MXN
MXN
$0.05579
-0.11%
-0.36%
$557.9M
$52,377.4
938.67KMXN
100%