mt logoMyToken
ETH Gas15 Gwei ($0.77)
日本語

建玉

87.68B+1.80%

24時間強制決済

315.44M-40.59%

BTC ETF 7日純流入

-1.35万 BTC

ETH ETF 7日純流入

-2.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76622.3
+0.78%
-2.44%
$1,537.13B
$23.13B
303.06KBTC
95.6%
2
ETH
Ethereum
$2451.07
+1.85%
-1.28%
$298.2B
$127.55B
5.54METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.26B
$1.13B
1.14BUSDT
4
BNB
Binance ...
$727
+1.76%
+0.49%
$96.67B
$2.39B
3.30MBNB
66.6%
5
XRP
Ripple
$1.3046
+0.50%
-6.29%
$81.91B
$23.44B
17.31BXRP
62.9%
6
USDC
USD Coin
$1.0009
+0%
+0.05%
$73.77B
$12.92B
12.92BUSDC
7
SOL
Solana
$100.11
+2.78%
-1.98%
$58.62B
$6.99B
45.66MSOL
8
FORM
Formfact...
$106.7
+3.59%
+3.59%
$40.49B
$21.91M
209.22KFORM
65.8%
9
TRX
TRON
$0.3358
+0.08%
-1.46%
$31.76B
$332.54M
991.03MTRX
10
STETH
Lido Sta...
$2452.11
+2.06%
-1.19%
$23.77B
$5.8M
2.41KSTETH
11
ZEC
Zcash
$1360.93
+14.42%
+9.97%
$22.93B
$3.38B
2.74MZEC
80.6%
12
HYPE
Hyperliq...
$79.389
+2.37%
-5.60%
$17.62B
$263.4M
3.34MHYPE
22.2%
13
DOGE
Dogecoin
$0.08122
+1.23%
-5.65%
$11.96B
$2B
22.76BDOGE
14
USDS
USDS Sta...
$1.0009
+0.01%
+0.07%
$9.57B
$9.28M
9.28MUSDS
15
XMR
Monero
$495.9
-2.53%
-4.10%
$9.33B
$102.81M
207.17KXMR
16
WBT
WhiteBIT...
$78.841
+1.27%
-2.39%
$9.28B
$122.44M
1.57MWBT
29.5%
17
WBETH
Wrapped ...
$2711.53
+1.95%
-1.22%
$9.09B
$5.52M
2.05KWBETH
18
WBTC
Wrapped ...
$76310.4
+0.57%
-2.57%
$8.88B
$28.3M
370.53WBTC
19
LINK
ChainLin...
$11.212
+3.59%
-5.55%
$8.37B
$2.38B
211.65MLINK
74.8%
20
LEO
UNUS SED...
$8.956
+0.91%
-2.75%
$8.22B
$12.17M
1.33MLEO
21
ADA
Cardano
$0.1986
+1.37%
-7.37%
$7.43B
$656.03M
2.45BADA
83.4%
22
XLM
Stellar
$0.1833
+3.57%
+1.18%
$6.38B
$364.79M
2.02BXLM
69.7%
23
WETH
wETH
$2445.55
+1.72%
-1.47%
$5.16B
$20.14M
8.24KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$975,524.07
988.20KDAI
25
BCH
Bitcoin ...
$221.2
-0.10%
-12.05%
$4.44B
$1.81B
7.79MBCH
95.7%
26
UNI
Uniswap
$6.8
+7.62%
+11.32%
$4.23B
$10.91B
1.61BUNI
62.3%
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$6.53M
4.03MTON
28
LTC
Litecoin
$52.56
+2.59%
-0.67%
$4.08B
$862.52M
9.64MLTC
92.4%
29
GRAM
Gram (pr...
$1.323
+0.30%
-4.14%
$3.67B
$92.97M
68.73MGRAM
30
NEAR
NEAR Pro...
$2.717
+15.37%
+8.85%
$3.53B
$6.14B
2.29BNEAR
31
AVAX
Avalanch...
$7.557
+3.12%
-3.92%
$3.33B
$533.21M
51.41MAVAX
61.5%
32
HBAR
Hedera
$0.07415
-0.73%
-3.89%
$3.14B
$57.48M
789.35MHBAR
85%
33
USD1
World Li...
$1
+0.00%
+0.02%
$2.99B
$414.05M
414.08MUSD1
100%
34
SUI
Sui
$0.7244
+4.62%
-6.11%
$2.96B
$6.03B
8.26BSUI
41%
35
SHIB
Shiba In...
$0.0{5}5023
+0.46%
-4.26%
$2.95B
$234.29M
46.21TSHIB
100%
36
CRO
Cronos
$0.05859
+5.68%
+1.08%
$2.91B
$8.89B
187.39MCRO
49.7%
37
PYUSD
PayPal U...
$1.0007
-0.01%
+0.06%
$2.82B
$6.76M
7.05MPYUSD
38
XAUT
Tether G...
$4315
-0.39%
-2.46%
$2.69B
$318.24M
69.21KXAUT
39
TAO
Bittenso...
$226.1
+4.04%
-11.48%
$2.6B
$195.72M
880.38KTAO
54.9%
40
M
MemeCore
$1.1206
+1.56%
-8.68%
$2.52B
$1.16M
1.04MM
22.7%
41
OKB
OKB
$111.89
+0.59%
-1.34%
$2.35B
$691.39M
6.20MOKB
100%
42
BTW
Bitway
$0.7129
-5.22%
+56.95%
$1.94B
$7.64M
10.14MBTW
27.1%
43
AAVE
Aave
$123.51
+2.38%
-1.54%
$1.9B
$2.16B
17.64MAAVE
96.4%
44
PAXG
PAX Gold
$4316.8
-0.46%
-2.53%
$1.87B
$197.23M
45.91KPAXG
45
MNT
Mantle
$0.5599
+2.84%
-6.56%
$1.84B
$7.48M
13.53MMNT
53.1%
46
PUMP
Pump.fun
$0.003862
+9.15%
-4.41%
$1.82B
$117.42M
31.65BPUMP
46.8%
47
DOT
Polkadot
$1.0128
+6.59%
-8.61%
$1.72B
$256.98M
251.80MDOT
81.1%
48
ONDO
Ondo
$0.3542
+7.65%
-1.64%
$1.72B
$111.9M
333.87MONDO
48.7%
49
JLP
Jupiter ...
$4.3602
+1.40%
-1.34%
$1.63B
$4,306.38
994.30JLP
50
WLFI
World Li...
$0.05885
+3.10%
+3.42%
$1.6B
$31.06M
537.90MWLFI
27.3%
51
ENA
ENA
$0.1524
+8.23%
+0.48%
$1.54B
$381.89M
2.61BENA
67.3%
52
USDD
Decentra...
$0.9993
-0.02%
+0.22%
$1.52B
$4.31M
4.32MUSDD
53
RIPPLEAI
Ripple A...
$0.5067
+0.05%
-23.77%
$1.52B
$60,378.81
120.97KRIPPLEAI
100%
54
HTX
HTX DAO
$0.0{5}1668
-16.61%
-1.07%
$1.51B
$16.16M
9.70THTX
89.8%
55
PEPE
Pepe
$0.0{5}3488
+16.26%
+0.34%
$1.46B
$464.49M
134.21TPEPE
100%
56
ICP
Internet...
$2.575
+1.98%
-7.11%
$1.43B
$29.59M
11.74MICP
57
U
United S...
$1.0004
+0.01%
+0.08%
$1.38B
$81.12M
81.11MU
58
USDGO
USDGO
$1.0008
+0%
+0.03%
$1.38B
$36,960.36
36.93KUSDGO
59
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$260,643.74
261.66KUSDF
60
WLD
Worldcoi...
$0.374
+2.57%
-10.25%
$1.34B
$2.42B
6.44BWLD
36%
61
SKY
Sky Prot...
$0.05721
-4.40%
-6.11%
$1.34B
$22.57M
393.35MSKY
99.8%
62
BGB
Bitget T...
$1.9107
+0.99%
-2.53%
$1.34B
$81.74M
41.85MBGB
35%
63
BFUSD
BFUSD
$0.9999
-0.02%
-0.01%
$1.32B
$2.43M
2.43MBFUSD
64
MCS
Money Co...
$0.2528
+0.05%
+0.05%
$1.26B
$3,028.18
11.98KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.7328
+7.81%
+0.60%
$1.21B
$81.8M
116.06MASTER
20.7%
67
LIT
Lighter
$4.8017
+12.03%
+3.69%
$1.2B
$52.63M
11.66MLIT
25%
68
VVV
Venice T...
$25.11
+14.39%
+620973.46%
$1.19B
$35.69M
12.77MVVV
69
ETC
Ethereum...
$7.464
+3.25%
-6.19%
$1.18B
$114.18M
15.46METC
75.1%
70
WBNB
Wrapped ...
$724.6803
+1.63%
+0.36%
$1.15B
$4.55M
6.27KWBNB
71
ARB
Arbitrum
$0.1659
+9.26%
+9.30%
$1.11B
$15.27B
91.89BARB
66.8%
72
BNSOL
Binance ...
$113.1
+2.81%
-1.83%
$1.03B
$2.01M
17.90KBNSOL
73
JITOSOL
Jito Sta...
$129.8
+2.57%
-2.17%
$1.03B
$632,354.24
4.96KJITOSOL
74
POL
POL (ex-...
$0.09629
+5.52%
-1.20%
$1.03B
$117.75M
1.24BPOL
75
GT
Gatechai...
$9.36
+3.19%
+1.73%
$995.05M
$7.84M
859.60KGT
74.8%
76
JST
JUST GOV
$0.1168
+0.98%
+10.48%
$957.73M
$22.34M
192.02MJST
82.7%
77
KCS
KuCoin T...
$6.943
+2.17%
-0.61%
$954.52M
$99.47M
14.27MKCS
68.6%
78
PI
Pi Netwo...
$0.08342
-3.92%
-13.96%
$935.67M
$10.63M
127.33MPI
11.2%
79
KAS
Kaspa
$0.03355
+2.91%
-9.55%
$927.41M
$8.61M
263.73MKAS
96.5%
80
QNT
Quant
$60.73
+1.23%
-9.24%
$881.5M
$5.71M
93.49KQNT
99.5%
81
BCH
Banco de...
$40.41
-2.51%
-2.51%
$811.85M
$9.06M
218.17KBCH
95.7%
82
ATOM
Cosmos
$1.534
+2.19%
-17.18%
$811.81M
$274.7M
173.09MATOM
83
ALGO
Algorand
$0.09
+1.11%
-8.63%
$809.55M
$76.66M
259.14MALGO
90.4%
84
NEXO
Nexo
$0.8039
+1.63%
-4.31%
$801.62M
$3.74M
4.73MNEXO
100%
85
LSETH
Liquid S...
$2723.64
+1.67%
-1.81%
$781.11M
$16,511.59
6.06LSETH
86
DASH
Dash
$58.49
+11.70%
+0.93%
$744.04M
$297.94M
5.21MDASH
67.9%
87
CAKE
PancakeS...
$2.3202
+5.77%
+5.68%
$739.63M
$72.37M
32.67MCAKE
79.9%
88
ASTEROIDETH
Asteroid...
$0.001746
+1.98%
-17.30%
$724.66M
$107,578.96
64.81MASTEROIDETH
100%
89
HKB1
HK BLOCK...
$7.201
+1.42%
+0.01%
$720.1M
$17,967.02
2.61KHKB1
100%
90
RENDER
Render N...
$1.39
+6.35%
-4.27%
$717.61M
$22.22M
16.60MRENDER
80.5%
91
JUP
Jupiter ...
$0.2231
+4.30%
-4.70%
$701.77M
$42.56M
195.10MJUP
92
FIL
Filecoin
$0.802
-1.02%
-1.87%
$662.51M
$212.28M
264.96MFIL
93
GFO
GoodFund...
$0.06521
+0.12%
+1.06%
$652.1M
$22,706.27
348.83KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007108
+0.76%
-11.23%
$611.02M
$15.5M
1.97BVET
99.2%
96
ETHFI
ether.fi...
$0.6065
+3.32%
-2.75%
$584.49M
$30.38M
51.10METHFI
96.5%
97
SDG
ShineDog...
$0.58
-3.32%
-17.15%
$557.8M
$28,056.04
48.38KSDG
100%
98
XDC
XDC Netw...
$0.02791
+1.52%
-2.72%
$557.16M
$9.07M
329.01MXDC
99
MXN
MXN
$0.05567
+0.12%
-0.40%
$556.4M
$54,392.34
977.61KMXN
100%
100
METH
Mantle S...
$2636.4
-0.25%
-3.20%
$553.27M
$52,582.98
19.82METH