mt logoMyToken
ETH Gas15 Gwei ($0.99)
日本語

建玉

105.62B-1.62%

24時間強制決済

306.19M2.68%

BTC ETF 7日純流入

+3,139.13 BTC

ETH ETF 7日純流入

+12.39万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92271.6
-1.67%
+0.91%
$1,845.3B
$35.16B
336.06KBTC
95%
2
ETH
Ethereum
$3137.6
-1.76%
+3.40%
$379.68B
$19.43B
5.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.9B
$746.35M
751.14MUSDT
4
XRP
Ripple
$2.0955
-5.03%
-5.35%
$126.92B
$2.69B
1.24BXRP
60.3%
5
BNB
Binance ...
$901.1
-1.87%
+0.50%
$124.39B
$1.71B
1.81MBNB
68.9%
6
SOL
Solana
$139.2
-3.95%
-1.98%
$78.2B
$3.47B
23.90MSOL
7
USDC
USD Coin
$0.9996
-0.03%
-0.03%
$78.01B
$4.43B
4.41BUSDC
8
STETH
Lido Sta...
$3143.56
-1.83%
+3.67%
$27.21B
$11.29M
3.55KSTETH
9
TRX
TRON
$0.2855
+1.63%
+1.85%
$27.02B
$623.26M
2.11BTRX
10
DOGE
Dogecoin
$0.1478
-3.25%
-3.91%
$21.89B
$1.14B
7.53BDOGE
11
ADA
Cardano
$0.4401
-2.27%
+0.94%
$16.17B
$432.12M
949.56MADA
81.4%
12
WBT
WhiteBIT...
$62.0715
-1.39%
+4.29%
$13.37B
$117.59M
1.88MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.54B
$92.11M
996.64WBTC
100%
14
BCH
Bitcoin ...
$576.5
-3.39%
+7.61%
$11.52B
$342.75M
573.95KBCH
95.1%
15
WBETH
Wrapped ...
$3405.02
-1.82%
+3.63%
$11.13B
$45.52M
13.34KWBETH
16
LINK
ChainLin...
$14.253
-2.76%
+5.93%
$9.95B
$645.1M
44.79MLINK
69.7%
17
USDS
USDS Sta...
$1.0005
+0.09%
+0.09%
$9.71B
$21,699.19
21.46KUSDS
18
HYPE
Hyperliq...
$33.432
-4.25%
-4.82%
$9.08B
$169.3M
4.92MHYPE
27.1%
19
LEO
UNUS SED...
$9.567
+1.08%
-2.24%
$8.9B
$172,992.98
17.89KLEO
20
XLM
Stellar
$0.2524
-3.02%
-1.48%
$8.17B
$153.7M
604.66MXLM
64.7%
21
WEETH
Wrapped ...
$3392.64
-2%
+3.53%
$7.99B
$39,635.21
11.54WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$401.89
-2.22%
-1.55%
$7.4B
$129.91M
322.14KXMR
24
LTC
Litecoin
$83.72
-2.95%
-4.16%
$6.42B
$442.15M
5.12MLTC
91.2%
25
SUI
Sui
$1.662
-2.35%
+6.12%
$6.24B
$724.13M
433.35MSUI
37.4%
26
AVAX
Avalanch...
$14.439
-2.89%
-3.98%
$6.21B
$431.98M
25.63MAVAX
59.6%
27
ZEC
Zcash
$364.39
+5.40%
-26.33%
$5.99B
$1B
2.78MZEC
78.2%
28
HBAR
Hedera
$0.1391
-5.62%
-5.71%
$5.92B
$186.23M
1.32BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8731
-3.75%
-1.05%
$5.16B
$111.76M
12.56TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.01%
-0.02%
$4.34B
$30.32M
30.35MDAI
31
WLFI
World Li...
$0.1538
-4.54%
-5.42%
$4.2B
$94.53M
596.90MWLFI
27.3%
32
CRO
Cronos
$0.1064
-3.96%
-5.73%
$3.98B
$12.64M
115.97MCRO
37.3%
33
TON
Toncoin
$1.596
-3.69%
-3.51%
$3.91B
$66.36M
41.26MTON
34
PYUSD
PayPal U...
$0.9994
+0.00%
-0.04%
$3.82B
$7.84M
7.85MPYUSD
35
UNI
Uniswap
$5.961
-3.22%
-3.94%
$3.76B
$271.26M
40.98MUNI
63%
36
DOT
Polkadot
$2.283
-4.32%
-3.92%
$3.76B
$150.24M
64.79MDOT
37
MNT
Mantle
$1.056
-3.80%
-1.65%
$3.45B
$90.34M
83.64MMNT
52.3%
38
TAO
Bittenso...
$291.3
-2.06%
-4.40%
$3.05B
$185.85M
619.05KTAO
49.7%
39
USD1
World Li...
$0.9993
+0.01%
+0.00%
$2.98B
$21.95M
21.97MUSD1
100%
40
AAVE
Aave
$190.96
-4.35%
+1.97%
$2.9B
$184.77M
736.53KAAVE
94.8%
41
BGB
Bitget T...
$3.519
-2.01%
-3.06%
$2.47B
$56.02M
15.70MBGB
35%
42
NEAR
NEAR Pro...
$1.796
-3.60%
-6.80%
$2.31B
$192.22M
104.89MNEAR
43
M
MemeCore
$1.3279
-1.75%
+3.10%
$2.27B
$14.96M
11.18MM
17.1%
44
OKB
OKB
$107.72
+0.54%
-4.15%
$2.27B
$48.64M
452.50KOKB
100%
45
XAUT
Tether G...
$4206
+0.10%
+1.55%
$2.2B
$97.09M
23.03KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$3,277.03
3.28KUSDF
47
ETC
Ethereum...
$13.74
-3.85%
-1.72%
$2.14B
$139.92M
10.08METC
73.4%
48
ENA
ENA
$0.284
-4.35%
-2.01%
$2.12B
$370.93M
876.93MENA
49.5%
49
PEPE
Pepe
$0.0{5}4772
-1.45%
-0.26%
$2.01B
$292.45M
60.79TPEPE
100%
50
ICP
Internet...
$3.628
-3.85%
-11.58%
$1.97B
$98.8M
26.56MICP
51
JITOSOL
Jito Sta...
$174.09
-3.56%
-1.49%
$1.97B
$1M
4.21KJITOSOL
52
PI
Pi Netwo...
$0.2296
-1.55%
-16.70%
$1.92B
$11.99M
51.53MPI
8.3%
53
PUMP
Pump.fun
$0.003114
-3.18%
+5.23%
$1.84B
$170.21M
46.95BPUMP
59%
54
JLP
Jupiter ...
$4.7597
-1.79%
-0.09%
$1.78B
$132,987.27
27.61KJLP
55
ASTER
Aster
$1.0355
-3.50%
-5.30%
$1.72B
$364.09M
318.72MASTER
20.7%
56
HTX
HTX DAO
$0.0000017
-0.54%
-3.48%
$1.58B
$11.15M
6.57THTX
93%
57
ONDO
Ondo
$0.4917
-5.14%
-7.04%
$1.56B
$81.96M
151.95MONDO
31.6%
58
KAS
Kaspa
$0.05516
-3.76%
-7.14%
$1.48B
$21.56M
382.54MKAS
93.3%
59
WLD
Worldcoi...
$0.6221
-2.92%
-6.13%
$1.48B
$91.02M
141.77MWLD
23.7%
60
PAXG
PAX Gold
$4216.4
+0.07%
+1.47%
$1.43B
$114.44M
24.54KPAXG
61
WBNB
Wrapped ...
$901.3899
-1.69%
+0.67%
$1.43B
$5.12M
5.67KWBNB
62
KCS
KuCoin T...
$10.462
-1.04%
-10.45%
$1.36B
$6.16M
584.74KKCS
64.8%
63
QNT
Quant
$93.36
-2.87%
+12.07%
$1.36B
$30.02M
285.35KQNT
99.5%
64
BFUSD
BFUSD
$0.9993
+0.01%
+0.03%
$1.32B
$32.36M
32.39MBFUSD
65
APT
Aptos
$1.939
-4.63%
-16.03%
$1.31B
$81.92M
41.38MAPT
66
SKY
Sky Prot...
$0.0562
-0.25%
+13.01%
$1.29B
$23.3M
415.29MSKY
97.7%
67
ALGO
Algorand
$0.139
-3.68%
-4.80%
$1.23B
$36.07M
256.61MALGO
88.1%
68
ARB
Arbitrum
$0.2159
-3.71%
-3.32%
$1.22B
$110.06M
436.78MARB
56.2%
69
GT
Gatechai...
$10.33
-2%
-3.64%
$1.21B
$4.37M
418.28KGT
70
TRUMP
Official...
$5.947
-2.45%
-4.13%
$1.19B
$148.06M
22.74MTRUMP
20%
71
BNSOL
Binance ...
$151
-3.95%
-2.02%
$1.19B
$4.45M
29.08KBNSOL
72
VET
VeChain
$0.01301
-5.32%
-6.61%
$1.12B
$25.12M
1.88BVET
99.2%
73
FIL
Filecoin
$1.547
-3.98%
-6.13%
$1.12B
$118.87M
73.22MFIL
74
ATOM
Cosmos
$2.321
-3.70%
-8.66%
$1.12B
$35.01M
14.92MATOM
75
FLR
Flare
$0.01342
-4.22%
-10.72%
$1.08B
$5.82M
427.70MFLR
76
POL
POL (ex-...
$0.125
-3.78%
-10.14%
$1.08B
$55.88M
429.70MPOL
77
LSETH
Liquid S...
$3363.8
-1.38%
+3.52%
$1.05B
$6,460.73
1.92LSETH
78
LBTC
Lombard ...
$92353.2
-1.07%
+0.87%
$1.05B
$160,816.71
1.73LBTC
79
NEXO
Nexo
$0.9695
-2.84%
-4.13%
$973.65M
$10.32M
10.50MNEXO
100%
80
XDC
XDC Netw...
$0.04998
-2.27%
-6.97%
$923.81M
$28.56M
566.29MXDC
81
RENDER
Render N...
$1.717
-2.61%
-5.72%
$893.65M
$31.83M
17.61MRENDER
80.5%
82
SEI
Sei Toke...
$0.1358
-3.83%
-3.49%
$868.96M
$57.62M
416.14MSEI
83
BONK
BONK
$0.0{5}9634
-4.59%
-4.71%
$798.46M
$67.45M
6.90TBONK
94%
84
CAKE
PancakeS...
$2.3526
-2.17%
-5.41%
$793.28M
$44.68M
16.65MCAKE
74.9%
85
IP
Story
$2.35
-2.17%
-9.90%
$785.66M
$23.92M
10.03MIP
86
JUP
Jupiter ...
$0.2442
-4.84%
-5.13%
$775.76M
$22.21M
78.20MJUP
87
PENGU
Pudgy Pe...
$0.01167
-4.14%
+1.36%
$737.14M
$152.97M
12.71BPENGU
88
FET
Fetch.ai
$0.2509
-5.43%
-6.84%
$654.08M
$80.61M
316.61MFET
96%
89
DASH
Dash
$49.05
-1.39%
-21.94%
$612.46M
$159.16M
3.23MDASH
66.2%
90
INJ
Injectiv...
$5.822
-3.76%
-6.57%
$583.35M
$48.24M
8.16MINJ
91
CRV
Curve DA...
$0.4063
-3.08%
-7.41%
$583.23M
$125.47M
301.50MCRV
47.2%
92
STRK
Starknet
$0.1197
-6.18%
-16.34%
$575.66M
$71.28M
544.52MSTRK
48%
93
OP
Optimism
$0.321
-2.91%
-5.26%
$564.6M
$46.09M
136.96MOP
40.8%
94
LDO
Lido DAO
$0.6282
-4.53%
-7.24%
$561.95M
$52.15M
68.22MLDO
89.2%
95
STX
Stacks
$0.3085
-4.52%
-5.92%
$561.71M
$13.52M
42.86MSTX
96
XTZ
Tezos
$0.4968
-1.75%
-2.95%
$529.86M
$35.59M
71.12MXTZ
97
USDD
Decentra...
$1.0001
+0.01%
+0.00%
$515.08M
$2.92M
2.92MUSDD
98
GRT
The Grap...
$0.04808
-4.70%
-8.41%
$509.92M
$23.62M
483.16MGRT
99
ETHFI
ether.fi...
$0.8178
-3.94%
+0.19%
$497.89M
$41.01M
49.16METHFI
60.9%
100
TUSD
TrueUSD
$0.9981
-0.02%
+0.13%
$493.5M
$13.75M
13.77MTUSD