mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

70.84B-0.67%

24時間強制決済

349.82M363.54%

BTC ETF 7日純流入

+3,913.35 BTC

ETH ETF 7日純流入

+5.87万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
Tab 1
Tab 2
Tab 3
Tab 4
Tab 5
Tab 6
Tab 7
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64618.4
-0.17%
+0.31%
$1,296.59B
$13.8B
212.28KBTC
95.5%
2
ETH
Ethereum
$1930.56
+1.66%
+3.36%
$233.02B
$38.05B
3.90METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.39B
$344.29M
351.31MUSDT
4
BNB
Binance ...
$567.7
-0.93%
+0.01%
$75.98B
$595.77M
1.04MBNB
66.6%
5
USDC
USD Coin
$1.0011
+0.02%
+0.01%
$72.53B
$8.07B
8.07BUSDC
6
XRP
Ripple
$1.0884
-1.03%
-0.44%
$68.13B
$833.66M
672.24MXRP
62.5%
7
SOL
Solana
$75.34
+0.35%
-1.04%
$43.96B
$5.24B
17.66MSOL
8
TRX
TRON
$0.3291
-1.11%
+1.07%
$31.15B
$242.73M
734.24MTRX
9
STETH
Lido Sta...
$1935.09
+1.86%
+3.71%
$17.99B
$3.17M
1.64KSTETH
10
WBT
WhiteBIT...
$56.842
+0.99%
+1.17%
$16.65B
$54.73M
957.06KWBT
73.5%
11
HYPE
Hyperliq...
$57.956
-1.37%
-4.89%
$12.9B
$138.02M
2.34MHYPE
22.2%
12
DOGE
Dogecoin
$0.07145
-2.05%
-1.28%
$10.55B
$837.6M
9.98BDOGE
13
USDS
USDS Sta...
$1.0009
+0.00%
-0.02%
$10.09B
$2.47M
2.46MUSDS
14
LEO
UNUS SED...
$9.698
-0.26%
-0.04%
$8.93B
$2.74M
278.79KLEO
15
ZEC
Zcash
$488.94
+0.13%
-7.67%
$8.18B
$201.71M
412.49KZEC
79.9%
16
WBTC
Wrapped ...
$65328.6
+1.18%
+2.36%
$7.51B
$27.85M
430.32WBTC
17
WBETH
Wrapped ...
$2129.73
+1.14%
+3.47%
$7.16B
$4.68M
2.20KWBETH
18
XMR
Monero
$344.85
-4.67%
+3.49%
$6.48B
$67.03M
193.16KXMR
19
LINK
ChainLin...
$8.594
+1.18%
+2.77%
$6.43B
$169.96M
19.58MLINK
74.8%
20
XLM
Stellar
$0.1758
-1.62%
-5.62%
$6.02B
$149.88M
845.76MXLM
68.4%
21
ADA
Cardano
$0.1592
-3.40%
-1.98%
$5.94B
$351.61M
653.42MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$80,423.64
80.45KDAI
23
WETH
wETH
$1964.92
+3.60%
+5.40%
$4.52B
$53.52M
27.24KWETH
24
BCH
Bitcoin ...
$215
+1.65%
-0.10%
$4.32B
$275.9M
646.01KBCH
95.6%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$3.94M
2.26MTON
26
GRAM
Gram (pr...
$1.479
-1.67%
+4.89%
$4.05B
$32.96M
21.64MGRAM
27
LTC
Litecoin
$46.35
-1.47%
-0.71%
$3.59B
$1.24B
3.60MLTC
92.2%
28
USD1
World Li...
$0.9998
+0.00%
-0.02%
$2.99B
$400.18M
400.32MUSD1
100%
29
SHIB
Shiba In...
$0.0{5}4983
-0.34%
+18.95%
$2.94B
$238.12M
46.61TSHIB
100%
30
HBAR
Hedera
$0.06827
-2.32%
+3.40%
$2.91B
$27.05M
393.07MHBAR
85%
31
SUI
Sui
$0.7016
-2.10%
-6.79%
$2.85B
$141.26M
197.23MSUI
40.5%
32
AVAX
Avalanch...
$6.558
-1.65%
+0.47%
$2.83B
$202.57M
13.03MAVAX
60%
33
PYUSD
PayPal U...
$1.0008
+0.01%
+0.02%
$2.68B
$8.94M
8.95MPYUSD
34
CRO
Cronos
$0.05643
-0.46%
-1.64%
$2.67B
$3.1B
93.60MCRO
47.3%
35
XAUT
Tether G...
$4069.1
+0.35%
+1.58%
$2.49B
$128.28M
30.55KXAUT
36
UNI
Uniswap
$3.84
-0.73%
+10.34%
$2.4B
$140.36M
36.25MUNI
62.5%
37
NEAR
NEAR Pro...
$1.782
-0.78%
-9.55%
$2.32B
$100.65M
55.42MNEAR
38
TAO
Bittenso...
$194.5
-1.57%
+0.36%
$2.17B
$59.19M
300.28KTAO
53.2%
39
ONDO
Ondo
$0.4039
+4.71%
+17.31%
$1.97B
$124.08M
306.44MONDO
48.7%
40
PAXG
PAX Gold
$4072
+0.28%
+1.62%
$1.81B
$79.24M
19.42KPAXG
41
OKB
OKB
$85.19
+0.75%
+5.44%
$1.79B
$117.6M
1.38MOKB
100%
42
HTX
HTX DAO
$0.0{5}1811
-9.44%
-2%
$1.62B
$57.92M
31.84THTX
89.8%
43
M
MemeCore
$1.189
-4.04%
-3.02%
$1.58B
$9.77M
8.07MM
13.3%
44
USDD
Decentra...
$0.9993
+0.02%
+0.02%
$1.55B
$115.54M
115.53MUSDD
45
AAVE
Aave
$98.73
+2.61%
+11.52%
$1.53B
$601.2M
6.03MAAVE
96.4%
46
WLFI
World Li...
$0.05442
-1.29%
-4.45%
$1.48B
$23.98M
438.65MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$253,707.32
254.71KUSDF
48
BEAT
Audiera
$4.5599
+26.21%
+82.31%
$1.41B
$17.74M
4.72MBEAT
30.9%
49
JLP
Jupiter ...
$3.6255
+0.51%
-0.27%
$1.36B
$7,801.01
2.14KJLP
50
DOT
Polkadot
$0.7938
-3.52%
-2.22%
$1.35B
$39.06M
48.33MDOT
80.7%
51
MNT
Mantle
$0.406
-1.77%
-4.32%
$1.34B
$13.64M
33.29MMNT
53.1%
52
SKY
Sky Prot...
$0.057
-1.37%
-5.40%
$1.33B
$11.79M
204.16MSKY
99.5%
53
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$225,477.42
225.64KBFUSD
54
SDG
ShineDog...
$1.3
-34.57%
+60.49%
$1.3B
$834,390.26
454.86KSDG
100%
55
WLD
Worldcoi...
$0.338
+1.13%
-8.21%
$1.27B
$118.84M
344.48MWLD
37.5%
56
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
57
PEPE
Pepe
$0.0{5}2968
-1.07%
+3.88%
$1.25B
$207.11M
69.63TPEPE
100%
58
RUBX
RUBx
$0.01237
+0.00%
-3.29%
$1.24B
$155.21
12.55KRUBX
100%
59
ICP
Internet...
$2.151
-0.97%
-0.05%
$1.19B
$23.08M
10.63MICP
60
BGB
Bitget T...
$1.6815
+0.41%
+2.10%
$1.18B
$21.43M
12.04MBGB
35%
61
USDGO
USDGO
$1.001
+0.01%
+0.01%
$1.11B
$4.25M
4.24MUSDGO
62
ETC
Ethereum...
$6.918
-0.13%
+1.34%
$1.09B
$88.42M
12.68METC
74.8%
63
U
United S...
$1.0009
+0.01%
+0%
$1.08B
$50.72M
50.70MU
64
ASTER
Aster
$0.6236
-0.28%
+0.48%
$1.03B
$38.85M
61.99MASTER
20.7%
65
WBNB
Wrapped ...
$566.5663
-0.76%
-0.03%
$998.64M
$4.05M
7.15KWBNB
66
KCS
KuCoin T...
$6.607
+0.91%
+0.16%
$908.38M
$9.72M
1.37MKCS
68.6%
67
QNT
Quant
$62.21
-1.20%
-1.76%
$903.33M
$4.21M
66.98KQNT
99.5%
68
PI
Pi Netwo...
$0.07866
-4.97%
-21.01%
$861.4M
$9.39M
114.96MPI
10.9%
69
JST
JUST GOV
$0.1043
-1%
+5%
$852.17M
$21.15M
201.95MJST
82.7%
70
ENA
ENA
$0.08851
+3.82%
+9.01%
$847.57M
$189.41M
2.13BENA
63.7%
71
PUMP
Pump.fun
$0.002123
+15.19%
+7.38%
$842.89M
$105.81M
51.35BPUMP
39.8%
72
POL
POL (ex-...
$0.07538
-2.43%
-6.30%
$806.22M
$19.6M
255.06MPOL
73
KAS
Kaspa
$0.02888
+0.76%
+3.47%
$797.99M
$5.17M
177.38MKAS
96.1%
74
STABLE
Stable
$0.03871
-0.90%
+7.73%
$789.73M
$9.79M
252.00MSTABLE
75
BNSOL
Binance ...
$84.6
+0.47%
-1.06%
$769.75M
$441,512.44
5.18KBNSOL
76
RENDER
Render N...
$1.454
-1.56%
-2.94%
$754.2M
$13.55M
9.19MRENDER
80.5%
77
JITOSOL
Jito Sta...
$97.49
+0.85%
-1%
$750.96M
$385,554.76
3.89KJITOSOL
78
ALGO
Algorand
$0.08176
-2.87%
-0.16%
$734.27M
$167.73M
106.42MALGO
89.7%
79
NEXO
Nexo
$0.7297
+0.15%
-2.79%
$733.02M
$1.57M
2.13MNEXO
100%
80
GT
Gatechai...
$6.64
-0.75%
-0.60%
$710.28M
$874,614.1
129.78KGT
74.7%
81
ATOM
Cosmos
$1.351
-2.60%
-8.60%
$705.02M
$68.93M
9.21MATOM
82
GFO
GoodFund...
$0.06769
+0.77%
-1.88%
$677.5M
$30,897.05
457.63KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
币安人生
币安人生
$0.634
-4.28%
+0.37%
$634.32M
$22.38M
35.19M币安人生
100%
85
LSETH
Liquid S...
$2172.19
+3.26%
+2.31%
$621.39M
$17.02M
7.86KLSETH
86
VVV
Venice T...
$0.07601
+22.22%
-49.96%
$613.97M
$10.31M
800.94KVVV
87
JUP
Jupiter ...
$0.1863
-0.06%
-3.78%
$589.8M
$7.83M
41.31MJUP
88
FIL
Filecoin
$0.7229
-3.13%
+0.76%
$584.09M
$35.32M
47.73MFIL
89
FLR
Flare
$0.006353
-0.44%
-1.19%
$551.81M
$2.06M
322.90MFLR
90
LIT
Lighter
$2.1994
+5.76%
+1.77%
$551.06M
$33.43M
15.27MLIT
25%
91
XDC
XDC Netw...
$0.02754
-1.37%
-3.41%
$547.53M
$6M
215.39MXDC
92
MXN
MXN
$0.05433
-1.76%
-0.15%
$543.3M
$87,476.78
1.59MMXN
100%
93
CAKE
PancakeS...
$1.3948
-1.29%
-0.21%
$531.18M
$8.48M
6.01MCAKE
95.3%
94
ARB
Arbitrum
$0.07967
-3.32%
-10.57%
$527.12M
$36.57M
448.78MARB
66.1%
95
TUSD
TrueUSD
$0.9965
-0.07%
-0.03%
$492.51M
$5.91M
5.93MTUSD
96
METH
Mantle S...
$2107.71
+1.55%
+2.98%
$489.34M
$146,803.99
68.94METH
97
INJ
Injectiv...
$4.849
-2.14%
-7.99%
$484.48M
$37.74M
7.69MINJ
98
DASH
Dash
$32.22
-0.41%
-5.79%
$411.21M
$27.97M
862.28KDASH
67.6%
99
APT
Aptos
$0.6075
-3.13%
+3.95%
$408.18M
$24.67M
39.66MAPT
57.5%
100
ETHFI
ether.fi...
$0.4124
-1.18%
-7.04%
$401.24M
$21.85M
51.07METHFI
97.3%