mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.79B+0.19%

24時間強制決済

147.92M136.01%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65077.4
+0.44%
+3.07%
$1,305.42B
$10.98B
168.80KBTC
95.6%
2
ETH
Ethereum
$1920.09
+0.31%
+3.01%
$231.6B
$19.7B
2.70METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.22B
$250.34M
258.02MUSDT
4
BNB
Binance ...
$603
+0.43%
+2.97%
$80.4B
$838.98M
1.39MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
-0.04%
$72.25B
$3.69B
3.69BUSDC
6
XRP
Ripple
$1.0324
-0.45%
-3.88%
$64.53B
$1.13B
1.09BXRP
62.5%
7
SOL
Solana
$76.73
+0.97%
+5.03%
$44.64B
$2.57B
19.20MSOL
8
TRX
TRON
$0.33
+0.02%
+1.09%
$31.24B
$189.29M
573.83MTRX
9
STETH
Lido Sta...
$1919.52
+0.17%
+2.85%
$17.87B
$1.38M
728.67STETH
10
GDT
Golden D...
$0.1519
+0.14%
-34.88%
$15.18B
$12,895.35
84.93KGDT
100%
11
HYPE
Hyperliq...
$54.258
-0.91%
+3.58%
$12.06B
$60.71M
1.12MHYPE
22.2%
12
DOGE
Dogecoin
$0.06981
-0.30%
-0.35%
$10.3B
$1.42B
17.70BDOGE
13
USDS
USDS Sta...
$1.0007
+0%
-0.03%
$9.86B
$1.29M
1.29MUSDS
14
LEO
UNUS SED...
$9.674
-0.82%
-0.92%
$8.89B
$1.72M
176.70KLEO
15
ZEC
Zcash
$508.56
-0.47%
+6.46%
$8.43B
$191.46M
377.27KZEC
79.9%
16
WBTC
Wrapped ...
$64959.3
-0.09%
+2.56%
$7.56B
$13.61M
209.24WBTC
17
XMR
Monero
$396.27
+3.09%
+8.41%
$7.44B
$119.3M
302.01KXMR
18
ADA
Cardano
$0.1965
-0.91%
+5.08%
$7.34B
$147.28M
749.21MADA
83%
19
WBETH
Wrapped ...
$2116.4
+0.26%
+3.22%
$7.12B
$1.54M
728.38WBETH
20
WBT
WhiteBIT...
$56.468
+0.55%
+2.59%
$6.64B
$19.56M
347.02KWBT
29.5%
21
LINK
ChainLin...
$8.198
-1.03%
-1.23%
$6.13B
$236.02M
28.69MLINK
74.8%
22
XLM
Stellar
$0.1629
-0.36%
-5.28%
$5.61B
$106.56M
657.14MXLM
68.9%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$14,738.99
14.81KDAI
24
BCH
Bitcoin ...
$215.9
+0.37%
+1.83%
$4.33B
$255.16M
1.18MBCH
95.6%
25
WETH
wETH
$1917.57
+0.26%
+2.97%
$4.29B
$26.48M
13.81KWETH
26
GRAM
Gram (pr...
$1.332
-1.05%
-5.40%
$3.66B
$27.48M
20.07MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.82M
4.24MTON
28
LTC
Litecoin
$45.41
-1.20%
+1.97%
$3.52B
$316.97M
5.00MLTC
92.2%
29
USD1
World Li...
$1.0005
+0.02%
+0.07%
$2.99B
$357.3M
357.18MUSD1
100%
30
HBAR
Hedera
$0.0685
-1.33%
-1.13%
$2.91B
$19.61M
285.72MHBAR
85%
31
SUI
Sui
$0.6904
+0.07%
+0.42%
$2.81B
$449.37M
649.84MSUI
40.7%
32
AVAX
Avalanch...
$6.511
+0.82%
+0.41%
$2.81B
$192.03M
22.06MAVAX
60%
33
PYUSD
PayPal U...
$1.0006
+0.02%
-0.02%
$2.8B
$7.54M
7.55MPYUSD
34
SHIB
Shiba In...
$0.00000467
-6.60%
-4.37%
$2.75B
$117.67M
25.32TSHIB
100%
35
XAUT
Tether G...
$4313.3
-0.40%
+6.49%
$2.64B
$89.42M
20.48KXAUT
36
SDG
ShineDog...
$2.55
-1.92%
+34.21%
$2.55B
$16,409.32
6.41KSDG
100%
37
UNI
Uniswap
$4.022
+1.54%
-2.27%
$2.51B
$538.13M
133.85MUNI
62.4%
38
CRO
Cronos
$0.04823
-3.24%
-11.62%
$2.28B
$3.02B
104.39MCRO
47.3%
39
TAO
Bittenso...
$202.7
-2.46%
+6.29%
$2.27B
$101.8M
497.96KTAO
53.4%
40
NEAR
NEAR Pro...
$1.617
-0.31%
-5%
$2.11B
$661.38M
408.94MNEAR
41
OKB
OKB
$93.69
-0.54%
+9.10%
$1.97B
$62.53M
665.46KOKB
100%
42
PAXG
PAX Gold
$4321.8
-0.55%
+6.42%
$1.89B
$49.4M
11.39KPAXG
43
ONDO
Ondo
$0.3495
+0.08%
-5.60%
$1.7B
$52.64M
151.81MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1799
-10.04%
+0.54%
$1.62B
$86.61M
48.02THTX
89.8%
45
USDD
Decentra...
$0.9993
-0.07%
+0.06%
$1.57B
$110.17M
110.17MUSDD
46
WLFI
World Li...
$0.05295
+3.37%
-4.31%
$1.44B
$26.25M
498.96MWLFI
27.3%
47
USDF
Falcon U...
$0.996
+0.03%
-0.02%
$1.42B
$106,290.82
106.71KUSDF
48
AAVE
Aave
$91.64
+1.02%
+0.13%
$1.41B
$649.61M
7.11MAAVE
96.4%
49
MNT
Mantle
$0.4264
-0.68%
+7.05%
$1.41B
$6.34M
14.93MMNT
53.1%
50
M
MemeCore
$1.0549
-7.20%
-14.93%
$1.4B
$5.7M
5.33MM
13.3%
51
JLP
Jupiter ...
$3.6721
+0.50%
+2.90%
$1.37B
$3,359.03
914.92JLP
52
DOT
Polkadot
$0.801
-1.34%
+1.34%
$1.36B
$50.3M
62.68MDOT
80.8%
53
BFUSD
BFUSD
$0.9993
-0.02%
+0.02%
$1.32B
$1.68M
1.68MBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
SKY
Sky Prot...
$0.05309
-1.69%
-4.42%
$1.25B
$7.7M
142.61MSKY
99.7%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2903
-3.24%
+0.97%
$1.22B
$266.82M
92.08TPEPE
100%
58
U
United S...
$1.0003
+0.03%
-0.05%
$1.21B
$19.4M
19.40MU
59
ICP
Internet...
$2.174
+0.23%
+5.58%
$1.21B
$26.72M
12.23MICP
60
WLD
Worldcoi...
$0.3265
+7.50%
+3.06%
$1.17B
$866.82M
2.67BWLD
35.9%
61
USDGO
USDGO
$1.0008
+0.00%
-0.03%
$1.14B
$3.32M
3.31MUSDGO
62
BGB
Bitget T...
$1.622
-1.67%
+1.05%
$1.14B
$11.26M
6.91MBGB
35%
63
PUMP
Pump.fun
$0.002757
+11.16%
+32.93%
$1.09B
$98.81M
37.08BPUMP
39.4%
64
WBNB
Wrapped ...
$602.3926
+0.18%
+2.99%
$1.06B
$4.18M
6.94KWBNB
65
ETC
Ethereum...
$6.511
+0.18%
-0.80%
$1.03B
$61.12M
9.42METC
74.9%
66
ASTER
Aster
$0.6114
+1.47%
+1.57%
$1.01B
$38.18M
62.67MASTER
20.7%
67
PI
Pi Netwo...
$0.09011
-1.58%
+8.31%
$995.08M
$5.39M
59.68MPI
11%
68
KCS
KuCoin T...
$6.684
+0.20%
+1.50%
$910.44M
$5.55M
830.55KKCS
68.6%
69
BEAT
Audiera
$2.679
-2.34%
-30.33%
$885.63M
$25.53M
7.81MBEAT
33.1%
70
ENA
ENA
$0.08727
-2.15%
-0.68%
$857.76M
$175.35M
2.00BENA
65.5%
71
QNT
Quant
$58.01
-1.72%
-3.71%
$843.54M
$3.36M
57.48KQNT
99.5%
72
POL
POL (ex-...
$0.07734
+0.74%
+6.29%
$826.77M
$18.83M
243.37MPOL
73
JST
JUST GOV
$0.1005
-1.61%
-4.15%
$821.75M
$24.47M
237.38MJST
82.7%
74
BNSOL
Binance ...
$86.2
+0.81%
+4.99%
$781.38M
$397,131.24
4.61KBNSOL
75
JITOSOL
Jito Sta...
$99.36
+0.98%
+5.03%
$766.37M
$136,320.94
1.37KJITOSOL
76
ALGO
Algorand
$0.08205
-5.39%
-3.40%
$739.86M
$211.13M
232.87MALGO
90.2%
77
NEXO
Nexo
$0.7403
+0.16%
+1.45%
$736.85M
$1.78M
2.41MNEXO
100%
78
KAS
Kaspa
$0.0262
-1.58%
-2.10%
$724.65M
$4.47M
169.47MKAS
96.2%
79
GT
Gatechai...
$6.76
+0.29%
+4.64%
$720.39M
$1.6M
236.66KGT
74.7%
80
ATOM
Cosmos
$1.372
-0.66%
+8.80%
$718.61M
$124.67M
40.61MATOM
81
GFO
GoodFund...
$0.06999
+3.73%
+0.04%
$697.6M
$25,720.78
378.17KGFO
100%
82
RENDER
Render N...
$1.284
-3.54%
-5.94%
$665.15M
$13.97M
10.72MRENDER
80.5%
83
STABLE
Stable
$0.03247
-1.81%
-0.01%
$662.13M
$8.96M
274.57MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2150.18
-0.26%
+4%
$619.62M
$78.86
0.04LSETH
86
LIT
Lighter
$2.3461
+3.43%
+17.83%
$586.19M
$31.05M
13.33MLIT
25%
87
FIL
Filecoin
$0.7036
-0.81%
-2.02%
$574.93M
$100.29M
142.54MFIL
88
JUP
Jupiter ...
$0.1806
-2.59%
-6.82%
$572.32M
$7.03M
38.37MJUP
89
MXN
MXN
$0.05602
+0.84%
+2.15%
$560.1M
$60,159.24
1.08MMXN
100%
90
VVV
Venice T...
$0.0878
-17.37%
-9.11%
$559.04M
$4.57M
430.50KVVV
91
XDC
XDC Netw...
$0.02689
-0.74%
+2.24%
$536.29M
$6.47M
240.63MXDC
92
FLR
Flare
$0.006083
-0.25%
-3.28%
$528.3M
$1.02M
168.46MFLR
93
ARB
Arbitrum
$0.07854
+0.57%
-2.31%
$518.97M
$180.89M
2.31BARB
66.1%
94
币安人生
币安人生
$0.5162
+1.13%
-10.62%
$515.58M
$9.29M
17.91M币安人生
100%
95
TUSD
TrueUSD
$0.9971
+0.11%
+0.06%
$492.99M
$3.63M
3.64MTUSD
96
BTW
Bitway
$0.2158
+2.89%
+151.69%
$475.47M
$19.71M
102.10MBTW
22%
97
CAKE
PancakeS...
$1.444
+0.61%
+0.31%
$465.12M
$7.48M
5.17MCAKE
80.5%
98
METH
Mantle S...
$2119.66
+2.28%
+2.90%
$459.1M
$151,135.64
71.78METH
99
INJ
Injectiv...
$4.346
-1.23%
-13.36%
$434.6M
$26.13M
5.96MINJ
100
PENGU
Pudgy Pe...
$0.006553
+3.86%
+7.77%
$411.66M
$52.9M
8.09BPENGU
70.7%