mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

74.82B-1.28%

24時間強制決済

172.05M11.68%

BTC ETF 7日純流入

-6,914.76 BTC

ETH ETF 7日純流入

-6.79万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66349.8
-2.61%
-0.26%
$1,328.15B
$26.76B
310.74KBTC
95.2%
2
ETH
Ethereum
$1952.41
-2.41%
+1.16%
$236.1B
$120.42B
6.06METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.46B
$585.17M
582.89MUSDT
4
XRP
Ripple
$1.4403
-3.01%
+5.11%
$88.01B
$3.48B
1.27BXRP
60.9%
5
BNB
Binance ...
$610.8
-1.92%
+1.27%
$83.34B
$943.4M
1.36MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.01%
-0.01%
$73.59B
$3.4B
3.35BUSDC
7
SOL
Solana
$81.25
-4.57%
+2.80%
$46.29B
$9.22B
28.63MSOL
8
TRX
TRON
$0.2797
-0.88%
+1.21%
$26.49B
$444.48M
1.55BTRX
9
STETH
Lido Sta...
$1950.93
-2.42%
+1.08%
$18.5B
$14.85M
7.47KSTETH
10
DOGE
Dogecoin
$0.09886
-3.03%
+9.73%
$14.64B
$1.7B
10.83BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$11.61B
$0
3.20KTONIXAI
100%
12
BCH
Bitcoin ...
$558.9
-1.38%
+8.35%
$11.17B
$371.89M
299.05KBCH
95.2%
13
WBT
WhiteBIT...
$50.1904
-2.01%
+0.87%
$10.74B
$49.58M
973.98KWBT
53.4%
14
ADA
Cardano
$0.2756
-3.37%
+7.90%
$10.15B
$913.78M
887.09MADA
81.8%
15
USDS
USDS Sta...
$1.0009
-0.06%
+0.06%
$9.77B
$36,180.49
36.25KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.03B
$1.1B
3.05KWBTC
17
LEO
UNUS SED...
$8.52
-1.42%
+1.40%
$7.84B
$1.99M
231.55KLEO
18
WBETH
Wrapped ...
$2128.98
-2.46%
+1.15%
$7.17B
$14.41M
6.70KWBETH
19
HYPE
Hyperliq...
$28.599
-3.55%
-3.14%
$6.84B
$81.26M
2.80MHYPE
23.8%
20
XMR
Monero
$333.1
-0.39%
-4.22%
$6.15B
$59.83M
179.13KXMR
21
LINK
ChainLin...
$8.62
-3.21%
+4.68%
$6.12B
$458.41M
22.28MLINK
70.8%
22
WEETH
Wrapped ...
$2143.76
-1.30%
+1.86%
$6.03B
$25,662.1
11.77WEETH
23
XLM
Stellar
$0.1624
-3.22%
+6.37%
$5.34B
$97.42M
586.81MXLM
65.7%
24
ZEC
Zcash
$274.4
-5.30%
+16.99%
$4.53B
$328.5M
1.14MZEC
78.6%
25
HBAR
Hedera
$0.09944
-2.33%
+11.83%
$4.23B
$81.43M
806.56MHBAR
85%
26
DAI
Multi-co...
$1.0003
-0.02%
-0.02%
$4.17B
$21.65M
21.65MDAI
27
LTC
Litecoin
$53.38
-2.33%
+3.30%
$4.11B
$1.36B
4.07MLTC
91.5%
28
PYUSD
PayPal U...
$1
-0.01%
-0.02%
$4.05B
$2.55M
2.56MPYUSD
29
AVAX
Avalanch...
$8.922
-3.38%
+3.32%
$3.86B
$193.14M
15.44MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6328
-3.63%
+8.50%
$3.74B
$73M
11.23TSHIB
100%
31
SUI
Sui
$0.9401
-3.68%
+6.15%
$3.62B
$416.74M
347.87MSUI
38.5%
32
TON
Toncoin
$1.417
-1.40%
+7.59%
$3.47B
$47.63M
32.75MTON
33
WLFI
World Li...
$0.1218
+15.55%
+20.71%
$3.32B
$544.21M
4.32BWLFI
27.3%
34
CRO
Cronos
$0.07817
-2%
+3.14%
$3.21B
$2.75B
100.98MCRO
41%
35
USD1
World Li...
$1.0005
+0.07%
+0.03%
$2.99B
$646.42M
646.43MUSD1
100%
36
XAUT
Tether G...
$4966.1
+1.70%
-2.02%
$2.59B
$229.59M
46.26KXAUT
37
M
MemeCore
$1.4277
-6.59%
-2.50%
$2.48B
$4.85M
3.19MM
17.4%
38
PAXG
PAX Gold
$4993.3
+1.74%
-2.19%
$2.29B
$245.65M
49.03KPAXG
39
DOT
Polkadot
$1.319
-3.73%
+5.26%
$2.2B
$77.1M
55.98MDOT
79.4%
40
UNI
Uniswap
$3.439
-3.51%
-4.40%
$2.18B
$114.28M
32.05MUNI
63.4%
41
MNT
Mantle
$0.6161
-2.71%
+0.52%
$2.01B
$5.37M
8.57MMNT
52.3%
42
TAO
Bittenso...
$185.1
-6.57%
+26.69%
$1.98B
$100.03M
525.18KTAO
50.9%
43
AAVE
Aave
$124.08
-3.22%
+16.72%
$1.89B
$409.02M
3.20MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4258
-4.30%
+20.28%
$1.79B
$232.78M
53.01TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$261,387.28
262.33KUSDF
46
PI
Pi Netwo...
$0.1873
+3.08%
+41.03%
$1.69B
$23.65M
126.27MPI
9%
47
OKB
OKB
$77.84
-3.14%
+7.02%
$1.64B
$11.59M
147.03KOKB
100%
48
BGB
Bitget T...
$2.321
-1.62%
+0.17%
$1.62B
$15.84M
6.72MBGB
35%
49
HTX
HTX DAO
$0.0{5}1694
-0.70%
+1.58%
$1.56B
$9.34M
5.48THTX
91.7%
50
SKY
Sky Prot...
$0.06441
-1.52%
-3.24%
$1.49B
$26.15M
408.45MSKY
98.1%
51
JLP
Jupiter ...
$3.597
-2.21%
+1.13%
$1.35B
$124,897.88
34.12KJLP
52
ETC
Ethereum...
$8.503
-3.28%
+4.84%
$1.33B
$80.36M
9.37METC
73.8%
53
NEAR
NEAR Pro...
$1.024
-2.94%
+6.44%
$1.32B
$85.51M
81.17MNEAR
54
BFUSD
BFUSD
$0.9992
-0.03%
-0.08%
$1.32B
$3.25M
3.25MBFUSD
55
ONDO
Ondo
$0.2672
-3.65%
+11.19%
$1.3B
$28.43M
100.01MONDO
48.7%
56
ICP
Internet...
$2.273
-5.73%
-2.45%
$1.25B
$37.56M
16.08MICP
57
PUMP
Pump.fun
$0.002027
-11.53%
+8.97%
$1.2B
$72.92M
33.00BPUMP
59%
58
ATOM
Cosmos
$2.402
+6.09%
+25.56%
$1.19B
$881.8M
35.52MATOM
59
POL
POL (ex-...
$0.1102
+0.84%
+23.95%
$1.17B
$50.37M
452.64MPOL
60
ASTER
Aster
$0.6914
-4.15%
-0.67%
$1.15B
$94.58M
132.84MASTER
20.7%
61
LGNS
Origin W...
$6.6174
-1.75%
+7.01%
$1.1B
$36.71M
5.54MLGNS
62
KCS
KuCoin T...
$8.26
-1.32%
+4.27%
$1.09B
$6.73M
812.14KKCS
66.1%
63
WLD
Worldcoi...
$0.3814
-5.20%
+3.27%
$1.08B
$61.27M
156.66MWLD
28.5%
64
JITOSOL
Jito Sta...
$102.52
-4.51%
+2.85%
$1.02B
$1.55M
14.07KJITOSOL
65
WBNB
Wrapped ...
$610.6662
-1.70%
+1.22%
$1.02B
$4.2M
6.87KWBNB
66
GOYIM
GOYIM
$0.000993
+8.16%
-63.76%
$1B
$1.24M
1.16BGOYIM
100%
67
QNT
Quant
$68.7
+0.26%
-0.70%
$996.06M
$8.37M
119.16KQNT
99.5%
68
ENA
ENA
$0.1162
-5.07%
+5.25%
$957.63M
$108.76M
907.56MENA
54.8%
69
NEXO
Nexo
$0.867
-5.32%
+8.11%
$866.32M
$8.13M
9.22MNEXO
100%
70
KAS
Kaspa
$0.03129
-2.44%
-0.67%
$836.85M
$6.8M
213.87MKAS
93.3%
71
GT
Gatechai...
$7.07
-3.02%
+3.66%
$814.41M
$1.62M
227.51KGT
38.4%
72
ALGO
Algorand
$0.0915
-3.49%
+2%
$813.15M
$305.28M
216.70MALGO
88.8%
73
FLR
Flare
$0.00949
-2.67%
+1.71%
$805.69M
$2.07M
215.17MFLR
74
TRUMP
Official...
$3.408
-1.14%
+7.40%
$792.99M
$897.95M
256.14MTRUMP
23.2%
75
RENDER
Render N...
$1.427
-3.26%
+13.52%
$741.62M
$36.51M
25.06MRENDER
80.5%
76
XDC
XDC Netw...
$0.03643
-2%
+3.14%
$724.93M
$12.82M
347.73MXDC
77
BNSOL
Binance ...
$89.6
-4.28%
+3.22%
$713.87M
$955,802.06
10.58KBNSOL
78
USDD
Decentra...
$1.0001
+0.02%
+0.01%
$712.01M
$25.7M
25.70MUSDD
79
FIL
Filecoin
$0.9355
-4.07%
+7.15%
$706.13M
$49.84M
51.07MFIL
80
LBTC
Lombard ...
$66500
-2.21%
+0.75%
$695.79M
$2,414.03
0.04LBTC
81
VET
VeChain
$0.007853
-4.54%
+3.56%
$676.84M
$48.57M
1.73BVET
99.2%
82
ARB
Arbitrum
$0.1089
-4.90%
+1.49%
$636.08M
$140.54M
1.23BARB
58.3%
83
APT
Aptos
$0.8805
-5.04%
-5.73%
$593.69M
$48.9M
54.22MAPT
84
METH
Mantle S...
$2036.5
+0.00%
-2.78%
$577.14M
$25.53
0.01METH
85
MXN
MXN
$0.008116
+0.00%
+0.00%
$560.2M
$0
1.03MMXN
100%
86
BONK
BONK
$0.0{5}6251
-4.79%
+7.31%
$551.1M
$27.81M
4.31TBONK
100%
87
LSETH
Liquid S...
$2130.53
-0.10%
+3.34%
$546.77M
$2,358.33
1.11LSETH
88
TUSD
TrueUSD
$0.9982
-0.04%
-0.08%
$492.85M
$7.96M
7.98MTUSD
89
SEI
Sei Toke...
$0.07282
-2.90%
+3.29%
$490.79M
$23.02M
310.34MSEI
67.3%
90
JUP
Jupiter ...
$0.1533
-7.88%
+11.08%
$487.8M
$16.75M
101.04MJUP
91
DASH
Dash
$36.22
-4.36%
+6.65%
$455.99M
$56.73M
1.54MDASH
66.6%
92
STX
Stacks
$0.2551
-3.52%
+0.35%
$453.53M
$16.5M
40.12MSTX
93
PENGU
Pudgy Pe...
$0.006847
-5.17%
+15.13%
$431.46M
$57.89M
7.85BPENGU
70.7%
94
CAKE
PancakeS...
$1.2902
-2.11%
-0.69%
$428.88M
$19.13M
13.15MCAKE
82.8%
95
XTZ
Tezos
$0.3886
-2.66%
-1.28%
$418.13M
$23.19M
58.17MXTZ
96
CHZ
Chiliz
$0.03961
-2.97%
+1.72%
$407.36M
$24.83M
615.27MCHZ
97
DCR
Decred
$22.703
-2.65%
-1.62%
$393.91M
$2.57M
110.71KDCR
82.3%
98
TBK
Tronbank
$0.3919
+6.91%
+16.08%
$392.04M
$109,991.16
284.06KTBK
10%
99
IP
Story
$1.104
-3.75%
-1.78%
$388.35M
$33.28M
29.00MIP
100
FET
Fetch.ai
$0.1669
-3.86%
+8.94%
$379.44M
$24.29M
142.94MFET
84%