mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

78.64B+1.73%

24時間強制決済

202.84M3.93%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70353.7
+2.08%
+1.77%
$1,403.32B
$28.37B
393.63KBTC
95.2%
2
ETH
Ethereum
$2078.99
+1.07%
-0.01%
$250.04B
$155.59B
6.67METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.6B
$545.22M
540.62MUSDT
4
XRP
Ripple
$1.5507
+9.24%
+9.41%
$93.61B
$9.26B
2.42BXRP
60.9%
5
BNB
Binance ...
$636.7
+3.07%
-0.97%
$86.6B
$1.27B
1.78MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.02%
-0.02%
$73.56B
$2.62B
2.58BUSDC
7
SOL
Solana
$88.74
+4.38%
+2.21%
$50.27B
$7.18B
31.26MSOL
8
TRX
TRON
$0.2823
-0.08%
+1.90%
$26.72B
$493.34M
1.68BTRX
9
STETH
Lido Sta...
$2076.19
+1.03%
+0%
$19.74B
$15.97M
7.70KSTETH
10
DOGE
Dogecoin
$0.1151
+18.83%
+18.63%
$16.9B
$4.47B
28.83BDOGE
11
TONIXAI
TONIXAI
$0.107
+0.00%
+0.00%
$14.79B
$0
2.58KTONIXAI
100%
12
BCH
Bitcoin ...
$564.5
+0.53%
+8.62%
$11.26B
$412.22M
384.21KBCH
95.2%
13
WBT
WhiteBIT...
$52.1949
+1.41%
-0.50%
$11.16B
$58.67M
1.13MWBT
53.4%
14
ADA
Cardano
$0.2982
+7.88%
+10.52%
$10.91B
$1.83B
1.68BADA
81.8%
15
USDS
USDS Sta...
$1.0007
+0.09%
+0.08%
$9.7B
$35,615.06
35.56KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.49B
$293.14M
1.86KWBTC
17
LEO
UNUS SED...
$8.353
-2.57%
+6.39%
$7.69B
$1.61M
186.95KLEO
18
WBETH
Wrapped ...
$2262.05
+0.96%
+0%
$7.61B
$4.73M
2.09KWBETH
19
HYPE
Hyperliq...
$31.794
+0.41%
+1.33%
$7.51B
$125.21M
3.97MHYPE
23.8%
20
LINK
ChainLin...
$9.113
+2.97%
+3.18%
$6.43B
$1.06B
29.71MLINK
70.8%
21
WEETH
Wrapped ...
$2275.01
+2.14%
+0.54%
$6.4B
$104,357.28
46.11WEETH
22
XMR
Monero
$346.45
-2.42%
+6.15%
$6.39B
$66.42M
190.15KXMR
23
XLM
Stellar
$0.1775
+6.53%
+10.66%
$5.8B
$211.56M
1.18BXLM
65.7%
24
ZEC
Zcash
$329.77
+18.31%
+36.79%
$5.4B
$648.3M
2.04MZEC
78.6%
25
HBAR
Hedera
$0.1046
+2.05%
+17.10%
$4.42B
$198.69M
1.92BHBAR
85%
26
LTC
Litecoin
$56.11
+1.51%
+1.94%
$4.3B
$1.47B
4.98MLTC
91.5%
27
DAI
Multi-co...
$1.0002
-0.03%
-0.02%
$4.16B
$40.19M
40.17MDAI
28
AVAX
Avalanch...
$9.636
+4.76%
+5.53%
$4.14B
$543.23M
22.07MAVAX
60%
29
SHIB
Shiba In...
$0.00000703
+10.23%
+13.25%
$4.12B
$201.24M
28.85TSHIB
100%
30
PYUSD
PayPal U...
$1.0001
+0.00%
-0.02%
$4.03B
$8.62M
8.63MPYUSD
31
SUI
Sui
$1.0318
+6.57%
+4.45%
$3.87B
$622.68M
545.29MSUI
38.5%
32
TON
Toncoin
$1.481
+1.78%
+6.24%
$3.62B
$63.65M
41.65MTON
33
CRO
Cronos
$0.08325
+1.92%
+6.38%
$3.31B
$1.9B
194.10MCRO
39.9%
34
USD1
World Li...
$1.0001
+0.00%
-0.08%
$2.99B
$370.88M
370.93MUSD1
100%
35
WLFI
World Li...
$0.1071
+2.48%
+8.84%
$2.91B
$125.96M
1.16BWLFI
27.3%
36
XAUT
Tether G...
$5006
+0.02%
+0.89%
$2.61B
$147.67M
29.34KXAUT
37
DOT
Polkadot
$1.421
+5.57%
+5.02%
$2.36B
$102.11M
70.70MDOT
79.3%
38
PAXG
PAX Gold
$5036.67
-0.06%
+0.78%
$2.31B
$102.2M
19.94KPAXG
39
UNI
Uniswap
$3.65
+6.44%
+4.19%
$2.3B
$357.57M
95.39MUNI
63.4%
40
M
MemeCore
$1.3235
-4.45%
-22.33%
$2.28B
$6.09M
4.54MM
17.4%
41
MNT
Mantle
$0.6606
+3.02%
+3.21%
$2.15B
$11.93M
18.13MMNT
52.3%
42
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$2.12B
$0
9.00MSOMNUS
100%
43
PEPE
Pepe
$0.0{5}4962
+29.65%
+30.71%
$2.06B
$1.1B
229.33TPEPE
100%
44
TAO
Bittenso...
$191
+2.57%
+16.32%
$2.03B
$251.88M
1.29MTAO
50.8%
45
AAVE
Aave
$129.68
+7.89%
+15.32%
$1.96B
$630.84M
4.90MAAVE
94.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$158,024.54
158.40KUSDF
47
PI
Pi Netwo...
$0.1907
+24.15%
+31.78%
$1.72B
$42.66M
244.70MPI
9%
48
BGB
Bitget T...
$2.417
+1.46%
-6.76%
$1.69B
$21.91M
9.09MBGB
35%
49
OKB
OKB
$80.59
+3.93%
+7.55%
$1.69B
$29.73M
371.03KOKB
100%
50
SKY
Sky Prot...
$0.06878
+1.29%
+5.91%
$1.58B
$13.19M
191.30MSKY
98%
51
HTX
HTX DAO
$0.0{5}1714
+0.20%
+3.67%
$1.57B
$2.99M
1.74THTX
91.7%
52
ONDO
Ondo
$0.2944
+7.44%
+13.71%
$1.42B
$77.8M
259.96MONDO
48.7%
53
JLP
Jupiter ...
$3.7902
+2.70%
+1.34%
$1.42B
$135,283.36
36.11KJLP
54
ETC
Ethereum...
$9.07
+4.61%
+4.49%
$1.41B
$130.65M
14.58METC
73.8%
55
ICP
Internet...
$2.534
+5.27%
+4.79%
$1.39B
$62.86M
25.09MICP
56
NEAR
NEAR Pro...
$1.078
+4.86%
+1.50%
$1.38B
$153.4M
138.78MNEAR
57
GOYIM
GOYIM
$0.001394
-31.67%
+64.58%
$1.38B
$1.24M
761.44MGOYIM
100%
58
PUMP
Pump.fun
$0.00235
+10.48%
+11.63%
$1.38B
$101.06M
40.84BPUMP
59%
59
BFUSD
BFUSD
$0.9998
+0.02%
+0.00%
$1.32B
$1.1M
1.10MBFUSD
60
ASTER
Aster
$0.7344
+2.97%
+28.48%
$1.22B
$158.35M
211.42MASTER
20.7%
61
WLD
Worldcoi...
$0.4262
+6.23%
+7.95%
$1.2B
$122.66M
288.23MWLD
28.3%
62
JITOSOL
Jito Sta...
$111.69
+4.43%
+2.23%
$1.19B
$2.01M
17.58KJITOSOL
63
POL
POL (ex-...
$0.1115
+10.50%
+16.05%
$1.17B
$120.59M
1.08BPOL
64
KCS
KuCoin T...
$8.666
+3.11%
+3.43%
$1.14B
$2.19M
254.10KKCS
66.1%
65
LGNS
Origin W...
$6.7053
+3.37%
+6.92%
$1.12B
$44.1M
6.58MLGNS
66
ATOM
Cosmos
$2.183
+2.48%
+10.64%
$1.07B
$108.09M
14.56MATOM
67
QNT
Quant
$73.81
+4.10%
+12.73%
$1.07B
$14.63M
194.98KQNT
99.5%
68
WBNB
Wrapped ...
$635.6314
+2.95%
-1.55%
$1.07B
$4.28M
6.74KWBNB
69
ENA
ENA
$0.1293
+6.24%
+3.93%
$1.06B
$180.82M
1.42BENA
54.8%
70
KAS
Kaspa
$0.03329
+2.65%
+6.42%
$890.5M
$10.25M
309.10MKAS
93.3%
71
ALGO
Algorand
$0.0998
+3.52%
+4.06%
$880.82M
$880.79M
303.17MALGO
88.7%
72
NEXO
Nexo
$0.8631
+0.55%
+7.17%
$861.33M
$4.23M
4.90MNEXO
100%
73
FLR
Flare
$0.01007
+4.78%
+5.88%
$854.45M
$3.48M
349.87MFLR
74
GT
Gatechai...
$7.33
+2.94%
+6.23%
$843.16M
$2.34M
321.63KGT
38.4%
75
TRUMP
Official...
$3.576
+3.74%
+5.70%
$828.6M
$764.28M
212.23MTRUMP
23.2%
76
RENDER
Render N...
$1.507
+7.33%
+11.05%
$778.99M
$76.3M
51.16MRENDER
80.5%
77
BNSOL
Binance ...
$97.2
+4.40%
+2.31%
$769.48M
$1.73M
18.05KBNSOL
78
FIL
Filecoin
$1.018
+5.71%
+5.16%
$765.34M
$105.44M
100.46MFIL
79
VET
VeChain
$0.008812
+6.55%
+10.03%
$757.98M
$35.26M
3.14BVET
99.2%
80
LBTC
Lombard ...
$69999
+1.22%
+1.05%
$751.79M
$27,352.3
0.39LBTC
81
XDC
XDC Netw...
$0.03736
+2.44%
+0.94%
$745.45M
$11.86M
315.05MXDC
82
USDD
Decentra...
$1
-0.01%
-0.05%
$701.15M
$3.93M
3.93MUSDD
83
ARB
Arbitrum
$0.1203
+3.61%
+1.34%
$699.25M
$177.58M
1.48BARB
58.3%
84
APT
Aptos
$0.975
+2.84%
-10.72%
$653.23M
$65.56M
67.33MAPT
85
BONK
BONK
$0.0{5}7094
+10%
+11.94%
$620.41M
$126.76M
18.01TBONK
100%
86
METH
Mantle S...
$2220.3
+0.00%
-2.29%
$608.54M
$190.6
0.09METH
87
LSETH
Liquid S...
$2244.74
+0.66%
-0.43%
$576.56M
$11,653.44
5.18LSETH
88
MXN
MXN
$0.008023
+0.00%
+0.00%
$553.6M
$0
992.53KMXN
100%
89
JUP
Jupiter ...
$0.1713
+9.59%
+4.89%
$538.22M
$24.95M
149.80MJUP
90
SEI
Sei Toke...
$0.07774
+2.61%
+1.96%
$524.2M
$35.18M
453.61MSEI
67.3%
91
DASH
Dash
$40.34
+6.43%
+10.61%
$504.65M
$189.75M
4.75MDASH
66.6%
92
TUSD
TrueUSD
$0.9988
-0.02%
-0.06%
$493.28M
$8.77M
8.77MTUSD
93
STX
Stacks
$0.277
+2.32%
+1.53%
$491.36M
$24.7M
67.56MSTX
94
PENGU
Pudgy Pe...
$0.00775
+12.79%
+19.28%
$484.29M
$214.5M
26.85BPENGU
70.7%
95
XTZ
Tezos
$0.42
+2.53%
-1.30%
$450.44M
$31.4M
74.44MXTZ
96
CAKE
PancakeS...
$1.3489
+3.77%
-1.56%
$447.33M
$27.43M
19.97MCAKE
83%
97
CHZ
Chiliz
$0.04266
+2%
+0.47%
$437.95M
$39.85M
926.90MCHZ
98
LIT
Lighter
$1.717
+4.63%
+6.38%
$427.43M
$24.23M
14.54MLIT
25%
99
DCR
Decred
$24.568
+0.29%
+5.69%
$424.5M
$3.65M
148.32KDCR
82.3%
100
IP
Story
$1.182
+2.96%
-5.75%
$414M
$95.5M
78.93MIP