mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

107.7B+2.46%

24時間強制決済

91.93M-70.27%

BTC ETF 7日純流入

+1,546.95 BTC

ETH ETF 7日純流入

+9.68万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$93000
+7.02%
+5.77%
$1,857.81B
$44.86B
491.95KBTC
95%
2
ETH
Ethereum
$3057.28
+9.22%
+3.90%
$369.08B
$20.37B
6.84METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.29B
$982.48M
986.13MUSDT
4
XRP
Ripple
$2.1939
+9.14%
-0.50%
$132.49B
$4.53B
2.11BXRP
60.3%
5
BNB
Binance ...
$895.9
+8.13%
+4.10%
$123.37B
$2.02B
2.32MBNB
68.9%
6
SOL
Solana
$141.97
+12.10%
+1.50%
$79.42B
$5.95B
43.31MSOL
7
USDC
USD Coin
$0.9997
-0.03%
-0.04%
$77.85B
$5.95B
5.95BUSDC
8
TRX
TRON
$0.2801
+0.77%
+1.87%
$26.52B
$769.79M
2.74BTRX
9
STETH
Lido Sta...
$3057.94
+8.92%
+3.98%
$26.44B
$11M
3.71KSTETH
10
DOGE
Dogecoin
$0.1505
+11.32%
-1.23%
$22.24B
$1.54B
10.61BDOGE
11
ADA
Cardano
$0.4426
+14.04%
+4.21%
$16.23B
$672.49M
1.56BADA
81.4%
12
WBT
WhiteBIT...
$62.2778
+7.84%
+7.56%
$13.37B
$193.08M
3.16MWBT
53.6%
13
BCH
Bitcoin ...
$583.4
+11.61%
+9.18%
$11.67B
$585.95M
1.04MBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.62B
$161.49M
1.76KWBTC
100%
15
WBETH
Wrapped ...
$3311.28
+9.18%
+3.81%
$10.83B
$43.04M
13.02KWBETH
16
LINK
ChainLin...
$14.398
+19%
+10.16%
$10.02B
$1.04B
76.90MLINK
69.7%
17
USDS
USDS Sta...
$0.9957
-0.38%
-0.72%
$9.56B
$55,395.43
55.22KUSDS
18
HYPE
Hyperliq...
$34.148
+8.11%
-1.78%
$9.28B
$242.45M
7.26MHYPE
27.1%
19
LEO
UNUS SED...
$9.388
-4.43%
-2.71%
$8.76B
$214,111.78
22.52KLEO
20
XLM
Stellar
$0.2577
+11.13%
+1.40%
$8.34B
$205.86M
815.79MXLM
64.6%
21
WEETH
Wrapped ...
$3310.41
+9.04%
+4.27%
$7.79B
$16,648.07
5.21WEETH
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$405.53
+3.96%
+1.66%
$7.48B
$227.44M
564.72KXMR
24
SUI
Sui
$1.7553
+30.76%
+13.99%
$6.55B
$1.71B
1.04BSUI
37.4%
25
LTC
Litecoin
$85.2
+9.32%
-0.24%
$6.53B
$548.24M
6.64MLTC
91.2%
26
HBAR
Hedera
$0.1488
+13.11%
+2.42%
$6.32B
$270.46M
1.87BHBAR
85%
27
AVAX
Avalanch...
$14.152
+8.80%
+0.49%
$6.07B
$599.98M
43.98MAVAX
59.6%
28
ZEC
Zcash
$330.29
+1.79%
-34.55%
$5.42B
$1.58B
4.79MZEC
78.2%
29
SHIB
Shiba In...
$0.0{5}8744
+10.33%
+0.84%
$5.16B
$139.52M
16.42TSHIB
100%
30
WLFI
World Li...
$0.1611
+3.20%
-1.95%
$4.42B
$139.11M
866.26MWLFI
27.3%
31
DAI
Multi-co...
$0.9996
-0.04%
-0.06%
$4.35B
$37.07M
37.13MDAI
32
CRO
Cronos
$0.1103
+8.45%
-0.12%
$4.13B
$26.93M
247.18MCRO
37.3%
33
TON
Toncoin
$1.589
+6.28%
+0.69%
$3.97B
$90.25M
57.57MTON
34
PYUSD
PayPal U...
$0.9993
-0.03%
-0.06%
$3.84B
$8.96M
8.97MPYUSD
35
UNI
Uniswap
$6.061
+10.44%
-2.67%
$3.82B
$416.96M
71.16MUNI
63%
36
DOT
Polkadot
$2.296
+11.34%
-0.78%
$3.77B
$208.77M
93.30MDOT
37
MNT
Mantle
$1.0439
+6.47%
+3%
$3.4B
$59.93M
58.35MMNT
52.3%
38
USD1
World Li...
$0.9992
-0.03%
-0.02%
$2.99B
$32.66M
32.67MUSD1
100%
39
TAO
Bittenso...
$286.5
+10.14%
-10.56%
$2.98B
$184.58M
659.87KTAO
49.6%
40
AAVE
Aave
$193.44
+14.57%
+8.32%
$2.93B
$243.19M
1.31MAAVE
94.8%
41
BGB
Bitget T...
$3.621
+4.83%
+0.49%
$2.53B
$64.88M
18.22MBGB
35%
42
NEAR
NEAR Pro...
$1.816
+7.96%
-3.92%
$2.33B
$267.18M
149.50MNEAR
43
M
MemeCore
$1.3325
-3.26%
-27.53%
$2.27B
$24.32M
17.88MM
17.1%
44
OKB
OKB
$106.96
+7.63%
+0.06%
$2.25B
$77.25M
734.39KOKB
100%
45
XAUT
Tether G...
$4199.6
-0.15%
+1.40%
$2.19B
$252.52M
60.09KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$2,092.38
2.10KUSDF
47
ETC
Ethereum...
$13.85
+6.86%
-1.57%
$2.14B
$181.05M
13.15METC
73.4%
48
ENA
ENA
$0.2799
+17.30%
-6.30%
$2.08B
$389.7M
1.49BENA
49.5%
49
ICP
Internet...
$3.768
+2.50%
-11.26%
$2.04B
$142.11M
37.63MICP
50
JITOSOL
Jito Sta...
$176.86
+11.34%
+1.79%
$2B
$2.28M
13.78KJITOSOL
51
PEPE
Pepe
$0.0{5}4736
+18.19%
+2.95%
$1.99B
$451.97M
101.31TPEPE
100%
52
PI
Pi Netwo...
$0.2357
+2.12%
-6.77%
$1.97B
$13.77M
58.63MPI
8.3%
53
PUMP
Pump.fun
$0.003286
+15.78%
+13.66%
$1.94B
$184.38M
58.28BPUMP
59%
54
JLP
Jupiter ...
$4.8032
+6.66%
+2.59%
$1.8B
$143,489.25
30.56KJLP
55
ASTER
Aster
$1.075
+10.26%
-6.66%
$1.78B
$529.07M
517.37MASTER
20.7%
56
ONDO
Ondo
$0.5103
+11.46%
+0.96%
$1.62B
$96.13M
191.56MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1708
+0.47%
-0.44%
$1.59B
$10.85M
6.35THTX
93%
58
KAS
Kaspa
$0.05748
+7.80%
+13.06%
$1.53B
$35.27M
628.17MKAS
93.3%
59
WLD
Worldcoi...
$0.6352
+11.24%
-0.89%
$1.5B
$192.95M
305.29MWLD
23.7%
60
PAXG
PAX Gold
$4210.25
-0.32%
+1.33%
$1.42B
$285.61M
67.90KPAXG
61
WBNB
Wrapped ...
$896.0161
+7.90%
+4.18%
$1.42B
$5.07M
5.65KWBNB
62
QNT
Quant
$96.07
-2.79%
+11.45%
$1.4B
$43.79M
446.78KQNT
99.5%
63
APT
Aptos
$2.015
+5.27%
-11.74%
$1.35B
$125.26M
63.55MAPT
64
KCS
KuCoin T...
$10.221
+6.78%
-12.77%
$1.33B
$5.23M
512.76KKCS
64.8%
65
BFUSD
BFUSD
$0.9992
-0.03%
-0.08%
$1.32B
$29.03M
29.05MBFUSD
66
SKY
Sky Prot...
$0.05741
+7.18%
+32.09%
$1.31B
$40.2M
719.56MSKY
97.7%
67
ALGO
Algorand
$0.1412
+9.45%
-3.16%
$1.25B
$52.09M
376.01MALGO
88.1%
68
GT
Gatechai...
$10.51
+6.48%
+3.34%
$1.23B
$7.3M
713.06KGT
69
ARB
Arbitrum
$0.2167
+12.04%
+0.79%
$1.22B
$128.94M
610.68MARB
56.2%
70
TRUMP
Official...
$6.069
+5.93%
-2.90%
$1.21B
$242.8M
40.50MTRUMP
20%
71
BNSOL
Binance ...
$153.8
+11.93%
+1.51%
$1.19B
$4.97M
32.50KBNSOL
72
VET
VeChain
$0.0134
+8.76%
-1.98%
$1.15B
$33.6M
2.55BVET
99.2%
73
ATOM
Cosmos
$2.394
+5.88%
-3.82%
$1.15B
$41.35M
17.43MATOM
74
FIL
Filecoin
$1.572
+6.93%
-4.73%
$1.14B
$165.88M
107.80MFIL
75
POL
POL (ex-...
$0.1299
+7.62%
-4.84%
$1.12B
$83.79M
652.17MPOL
76
FLR
Flare
$0.01407
+6.02%
+3.53%
$1.11B
$6.91M
488.52MFLR
77
LBTC
Lombard ...
$92839.1
+6.85%
+5.82%
$1.05B
$65,501.63
0.72LBTC
78
LSETH
Liquid S...
$3291.25
+9.41%
+3.62%
$1.02B
$3,576.7
1.09LSETH
79
NEXO
Nexo
$0.9909
+3.96%
+3.90%
$993.34M
$9.4M
9.57MNEXO
100%
80
XDC
XDC Netw...
$0.05181
+1.58%
-5.25%
$961.71M
$41.92M
806.02MXDC
81
RENDER
Render N...
$1.749
+10.62%
-3.48%
$907.83M
$40.06M
23.44MRENDER
80.5%
82
SEI
Sei Toke...
$0.1397
+14.41%
+1.60%
$890.52M
$54.8M
399.96MSEI
83
BONK
BONK
$0.0{5}9895
+12.93%
+0.53%
$815.91M
$114.66M
11.90TBONK
93.9%
84
CAKE
PancakeS...
$2.4126
+4.04%
+0.41%
$814.33M
$83.45M
35.07MCAKE
74.9%
85
JUP
Jupiter ...
$0.2524
+6.67%
+0.59%
$799.84M
$26.16M
106.47MJUP
86
IP
Story
$2.358
+8.01%
-16.42%
$786.49M
$33.55M
14.42MIP
87
PENGU
Pudgy Pe...
$0.01219
+25.61%
+8.40%
$767.26M
$216.82M
18.16BPENGU
88
FET
Fetch.ai
$0.2628
+15.21%
-5.27%
$685.77M
$158.17M
618.51MFET
96%
89
STRK
Starknet
$0.128
+10.71%
-12.57%
$614.85M
$88.93M
709.42MSTRK
48%
90
DASH
Dash
$47.76
+2.11%
-20.55%
$595.27M
$225.93M
4.70MDASH
66.2%
91
INJ
Injectiv...
$5.891
+11.61%
-1%
$588.21M
$59.19M
10.34MINJ
92
STX
Stacks
$0.3155
+13.12%
-1.16%
$574.17M
$12.43M
40.57MSTX
93
OP
Optimism
$0.3203
+11.60%
-0.47%
$561.48M
$63.99M
204.13MOP
40.8%
94
LDO
Lido DAO
$0.6278
+12.02%
-6.32%
$559.95M
$69.75M
114.79MLDO
89.2%
95
CRV
Curve DA...
$0.3907
+2.95%
-6.13%
$558.04M
$146.27M
376.57MCRV
47.2%
96
XTZ
Tezos
$0.4996
+8.63%
-1.83%
$533.17M
$45.41M
93.93MXTZ
97
GRT
The Grap...
$0.04974
+6.55%
-2.93%
$530.1M
$28.61M
581.90MGRT
98
USDD
Decentra...
$1.0001
+0.02%
+0.00%
$513.27M
$2.31M
2.31MUSDD
99
ETHFI
ether.fi...
$0.8252
+7.82%
+9.44%
$502.18M
$46.36M
56.38METHFI
60.9%
100
TUSD
TrueUSD
$0.9965
+0.01%
-0.03%
$492.43M
$18.72M
18.80MTUSD