mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

77.25B+1.25%

24時間強制決済

74.76M-43.17%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68293.9
+0.64%
-2.35%
$1,365.61B
$11.99B
173.12KBTC
95.2%
2
ETH
Ethereum
$1976.83
+0.37%
-5.24%
$238.84B
$91.18B
2.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.34B
$240.48M
239.14MUSDT
4
XRP
Ripple
$1.4385
+0.85%
-3.97%
$87.9B
$2.06B
824.31MXRP
61%
5
BNB
Binance ...
$626.6
-0.02%
-0.72%
$85.47B
$718.01M
1.08MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.02%
$74.5B
$1.91B
1.88BUSDC
7
SOL
Solana
$85.61
+1.31%
-2.77%
$48.68B
$3.25B
17.03MSOL
8
TRX
TRON
$0.2896
+1.45%
+2.39%
$27.42B
$352.93M
1.18BTRX
9
STETH
Lido Sta...
$1974.63
+0.34%
-5.30%
$18.72B
$8.71M
4.41KSTETH
10
DOGE
Dogecoin
$0.09941
-0.78%
-10.37%
$14.66B
$1.05B
8.97BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14.5B
$0
3.10KTONIXAI
100%
12
BCH
Bitcoin ...
$565.3
+1.09%
-0.11%
$11.3B
$457.03M
244.89KBCH
95.2%
13
WBT
WhiteBIT...
$50.9217
+0.63%
-2.28%
$10.87B
$24.31M
477.25KWBT
53.4%
14
ADA
Cardano
$0.2806
-1.45%
-5.21%
$10.34B
$923.05M
629.10MADA
81.8%
15
USDS
USDS Sta...
$1.002
+0.13%
+0.15%
$9.9B
$442,431.85
442.02KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.22B
$34.98M
330.23WBTC
17
LEO
UNUS SED...
$8.464
-2.61%
-2.68%
$7.73B
$2.66M
312.73KLEO
18
WBETH
Wrapped ...
$2153.84
+0.40%
-5.24%
$7.26B
$39,698.94
18.43WBETH
19
HYPE
Hyperliq...
$29.763
-1.11%
-5.98%
$7.09B
$46.01M
1.54MHYPE
23.8%
20
LINK
ChainLin...
$8.902
-0.93%
-2.61%
$6.31B
$380.65M
17.41MLINK
70.8%
21
WEETH
Wrapped ...
$2150.77
+0.35%
-4.48%
$6.03B
$78,437.75
36.39WEETH
22
XMR
Monero
$327.34
-2.15%
-8.72%
$6.02B
$53.37M
162.81KXMR
23
XLM
Stellar
$0.1619
-0.15%
-7.03%
$5.32B
$72.09M
441.77MXLM
65.7%
24
ZEC
Zcash
$260.3
+0.14%
-19.40%
$4.33B
$110.32M
423.15KZEC
78.9%
25
HBAR
Hedera
$0.09977
-0.28%
-3.95%
$4.24B
$43.19M
431.07MHBAR
85%
26
LTC
Litecoin
$54.95
-0.48%
-2.23%
$4.23B
$1.48B
3.05MLTC
91.5%
27
DAI
Multi-co...
$1.0002
-0.01%
-0.02%
$4.19B
$16.67M
16.67MDAI
28
PYUSD
PayPal U...
$0.9997
-0.02%
-0.03%
$4.06B
$1.42M
1.43MPYUSD
29
AVAX
Avalanch...
$9.188
+0.48%
-4.76%
$3.97B
$263.7M
12.64MAVAX
60%
30
SHIB
Shiba In...
$0.00000641
+0.17%
-8.77%
$3.78B
$57.96M
8.82TSHIB
100%
31
SUI
Sui
$0.9529
-0.22%
-7.37%
$3.67B
$220.36M
212.76MSUI
38.5%
32
WLFI
World Li...
$0.1216
+1.16%
+13.22%
$3.32B
$175.2M
1.43BWLFI
27.3%
33
TON
Toncoin
$1.342
-0.15%
-10.89%
$3.29B
$45.2M
32.88MTON
34
CRO
Cronos
$0.07792
-0.54%
-6.89%
$3.2B
$3.4B
109.09MCRO
41%
35
USD1
World Li...
$0.9994
-0.04%
-0.06%
$2.99B
$528.34M
528.64MUSD1
100%
36
XAUT
Tether G...
$5110.4
+0.36%
+2.22%
$2.66B
$90.06M
17.56KXAUT
37
PAXG
PAX Gold
$5145.51
+0.50%
+2.32%
$2.36B
$87.08M
16.96KPAXG
38
M
MemeCore
$1.3519
+1.06%
-0.05%
$2.35B
$5.5M
4.08MM
17.4%
39
UNI
Uniswap
$3.628
+4.79%
-0.80%
$2.3B
$143.36M
38.53MUNI
63.4%
40
DOT
Polkadot
$1.36
+1.87%
-4.16%
$2.27B
$71.27M
49.01MDOT
79.4%
41
MNT
Mantle
$0.6336
+1.42%
-4.58%
$2.06B
$6.55M
10.32MMNT
52.3%
42
TAO
Bittenso...
$183.6
+2.17%
-2.96%
$1.97B
$53.26M
291.97KTAO
50.9%
43
AAVE
Aave
$121.99
+4.24%
-5.80%
$1.85B
$368.71M
3.04MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4172
-1.45%
-13.11%
$1.76B
$163.94M
37.91TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$63,131.25
63.30KUSDF
46
OKB
OKB
$79.06
-0.61%
-1.93%
$1.66B
$16.39M
205.98KOKB
100%
47
BGB
Bitget T...
$2.335
-0.09%
-3.91%
$1.63B
$533,004.26
228.43KBGB
35%
48
PI
Pi Netwo...
$0.1727
-2.10%
-4.91%
$1.57B
$6.69M
38.34MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1695
-0.40%
-1.33%
$1.56B
$12.64M
7.45THTX
91.7%
50
SKY
Sky Prot...
$0.06458
+0.06%
-8.29%
$1.49B
$6.81M
105.66MSKY
98.1%
51
ETC
Ethereum...
$9.125
+5.11%
+1.61%
$1.42B
$151.44M
16.26METC
73.9%
52
JLP
Jupiter ...
$3.7109
+1.05%
-1.45%
$1.39B
$134,081.64
36.37KJLP
53
NEAR
NEAR Pro...
$1.054
+0.28%
-2.95%
$1.36B
$88.08M
82.40MNEAR
54
BFUSD
BFUSD
$0.999
+0.00%
-0.07%
$1.32B
$8.7M
8.71MBFUSD
55
GOYIM
GOYIM
$0.001265
+6.57%
-10.48%
$1.31B
$1.21M
956.71MGOYIM
100%
56
ONDO
Ondo
$0.2677
+0.22%
-8.33%
$1.31B
$20.05M
72.75MONDO
48.7%
57
PUMP
Pump.fun
$0.002101
-0.05%
-8.62%
$1.24B
$17.65M
8.26BPUMP
59%
58
ICP
Internet...
$2.21
+0.72%
-13.81%
$1.21B
$41.43M
18.64MICP
59
ASTER
Aster
$0.7216
-0.18%
-1.73%
$1.2B
$76.07M
102.96MASTER
20.7%
60
POL
POL (ex-...
$0.111
+5.21%
+2.08%
$1.18B
$48.02M
427.16MPOL
61
ATOM
Cosmos
$2.318
-1.49%
+5.89%
$1.15B
$392.81M
11.29MATOM
62
KCS
KuCoin T...
$8.49
+0.91%
-1.12%
$1.12B
$1.12M
131.47KKCS
66.1%
63
WLD
Worldcoi...
$0.3895
+0.20%
-9.57%
$1.11B
$35.39M
90.18MWLD
28.6%
64
JITOSOL
Jito Sta...
$108.07
+1.82%
-2.57%
$1.08B
$513,163.96
4.50KJITOSOL
65
LGNS
Origin W...
$6.3762
-1.32%
-4.26%
$1.06B
$42.9M
6.73MLGNS
66
WBNB
Wrapped ...
$625.9732
-0.04%
-0.59%
$1.04B
$4.26M
6.80KWBNB
67
QNT
Quant
$66.28
-0.59%
-12.23%
$963.7M
$6.24M
94.30KQNT
99.5%
68
NEXO
Nexo
$0.9064
+4.15%
+4.02%
$906.41M
$4.94M
5.52MNEXO
100%
69
ENA
ENA
$0.1082
-2.09%
-15.47%
$891.42M
$96.9M
874.42MENA
54.8%
70
KAS
Kaspa
$0.03128
+0.35%
-6.58%
$837.79M
$5.72M
182.72MKAS
93.3%
71
GT
Gatechai...
$7.24
+1.40%
-0.55%
$833.87M
$945,765.04
130.70KGT
38.4%
72
FLR
Flare
$0.00959
+2.34%
-3.43%
$814.66M
$2.08M
218.71MFLR
73
TRUMP
Official...
$3.478
-2.39%
-3.29%
$808.92M
$305.32M
85.55MTRUMP
23.2%
74
ALGO
Algorand
$0.0901
-0.45%
-10.08%
$800.46M
$91.1M
130.36MALGO
88.8%
75
BNSOL
Binance ...
$93.9
+1.18%
-2.70%
$778.86M
$680,300.92
7.22KBNSOL
76
RENDER
Render N...
$1.466
-2.14%
-4%
$759.66M
$27.58M
18.54MRENDER
80.5%
77
USDD
Decentra...
$0.9999
-0.02%
-0.02%
$737.6M
$1.87M
1.87MUSDD
78
FIL
Filecoin
$0.9716
+1.85%
-4.56%
$730.29M
$65.08M
63.81MFIL
79
LBTC
Lombard ...
$68501.9
+0.96%
-1.44%
$706.12M
$244.52
0.00LBTC
80
XDC
XDC Netw...
$0.0354
+1.02%
-5%
$705.34M
$10.07M
284.23MXDC
81
VET
VeChain
$0.007699
-0.96%
-12.55%
$662.04M
$12M
1.43BVET
99.2%
82
APT
Aptos
$0.89
+1.37%
-9.74%
$598.11M
$22.15M
24.81MAPT
83
METH
Mantle S...
$2144.6
+0.00%
-3.41%
$588.62M
$322.18
0.15METH
84
ARB
Arbitrum
$0.0988
+2.48%
-18.01%
$575.69M
$194.48M
1.91BARB
58.3%
85
MXN
MXN
$0.008138
+0.00%
+0.00%
$562M
$0
1.15MMXN
100%
86
BONK
BONK
$0.0{5}6295
-1.31%
-12.77%
$555.74M
$18.22M
2.85TBONK
100%
87
LSETH
Liquid S...
$2142.6
-0.93%
-5.09%
$544.16M
$4,142.55
1.93LSETH
88
JUP
Jupiter ...
$0.158
-1.13%
-4.42%
$500.14M
$8.8M
55.41MJUP
89
TUSD
TrueUSD
$0.9997
+0.04%
+0.09%
$493.55M
$5.28M
5.29MTUSD
90
SEI
Sei Toke...
$0.07098
-0.65%
-8.92%
$477.5M
$17.76M
248.87MSEI
67.3%
91
STX
Stacks
$0.2556
+0.03%
-8.33%
$453.88M
$13.92M
29.68MSTX
92
CAKE
PancakeS...
$1.3289
+2.87%
-1.28%
$440.55M
$13.21M
9.62MCAKE
82.8%
93
PENGU
Pudgy Pe...
$0.006867
-0.40%
-14.07%
$432.43M
$31.25M
4.42BPENGU
70.7%
94
DCR
Decred
$24.958
+2.76%
+1.31%
$430.48M
$2.11M
86.02KDCR
82.3%
95
DASH
Dash
$34.1
-1.73%
-16.55%
$430.09M
$59.01M
1.72MDASH
66.7%
96
XTZ
Tezos
$0.3903
-0.41%
-7.84%
$419.81M
$5.1M
12.64MXTZ
97
TBK
Tronbank
$0.3933
-0.80%
+17.15%
$393.47M
$99,260.78
249.08KTBK
10%
98
LIT
Lighter
$1.537
+2.67%
-9.43%
$385.85M
$9.47M
6.25MLIT
25%
99
IP
Story
$1.095
-2.24%
-6.97%
$384.39M
$15.63M
13.98MIP
100
INJ
Injectiv...
$3.825
+12.99%
+16.54%
$382.34M
$117.27M
31.06MINJ