mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

69.34B-4.22%

24時間強制決済

1.42B5.27%

BTC ETF 7日純流入

-3.85万 BTC

ETH ETF 7日純流入

-21.36万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64026
-4.98%
-12.28%
$1,285.18B
$44.87B
673.35KBTC
95.4%
2
ETH
Ethereum
$1789.57
-4.56%
-9.55%
$220.04B
$172.8B
11.97METH
3
USDT
Tether
$1
+0.10%
+0.10%
$187.18B
$937.98M
944.79MUSDT
4
BNB
Binance ...
$605.7
-5.42%
-4.56%
$81.75B
$4.82B
7.58MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.04%
-0.07%
$76.06B
$9.51B
9.51BUSDC
6
XRP
Ripple
$1.1893
-3.55%
-7.35%
$73.82B
$13.73B
9.36BXRP
62%
7
SOL
Solana
$70.38
-5.90%
-12.79%
$40.81B
$14.05B
127.59MSOL
8
TRX
TRON
$0.3321
-0.36%
-8.96%
$31.42B
$809.16M
2.41BTRX
9
STETH
Lido Sta...
$1788.15
-4.66%
-9.60%
$15.93B
$12.94M
7.11KSTETH
10
HYPE
Hyperliq...
$69.651
-3.94%
+21.81%
$15.63B
$605.83M
8.38MHYPE
22.2%
11
DOGE
Dogecoin
$0.08981
-4.50%
-7.92%
$13.31B
$4.53B
38.57BDOGE
12
USDS
USDS Sta...
$1.0001
+0.04%
-0.19%
$10.98B
$5.15M
5.15MUSDS
13
ZEC
Zcash
$585.29
-5.30%
+10.97%
$9.82B
$2.73B
5.08MZEC
79.5%
14
LEO
UNUS SED...
$9.925
-1.62%
-1.48%
$9.16B
$42.15M
4.15MLEO
15
WBTC
Wrapped ...
$111160.5
+65.60%
+65.60%
$7.43B
$239.7M
3.72KWBTC
16
ADA
Cardano
$0.1978
-8.05%
-13.89%
$7.35B
$2.02B
5.35BADA
82.6%
17
XLM
Stellar
$0.2109
-6.27%
+24.89%
$7.16B
$1.54B
7.25BXLM
67.4%
18
XMR
Monero
$357.57
+6.76%
-6.18%
$6.71B
$150.22M
422.90KXMR
19
WBETH
Wrapped ...
$1966.58
-4.56%
-9.38%
$6.62B
$57.44M
29.29KWBETH
20
LINK
ChainLin...
$8.173
-3.92%
-7.42%
$5.96B
$2.5B
295.20MLINK
72.7%
21
WBT
WhiteBIT...
$46.2325
-6.56%
-12.71%
$5.5B
$360.91M
7.66MWBT
29.6%
22
BCH
Bitcoin ...
$243.1
-4.37%
-25.27%
$4.88B
$12.33B
31.98MBCH
95.4%
23
TON
Toncoin
$1.775
-12.44%
-1.17%
$4.77B
$319.34M
172.01MTON
24
M
MemeCore
$3.3923
+2.33%
+14.16%
$4.44B
$7.01M
2.09MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.35B
$173,511.43
173.80KDAI
26
WETH
wETH
$1787.96
-4.51%
-9.53%
$4.17B
$96.74M
54.11KWETH
27
HBAR
Hedera
$0.0871
-1.30%
+5.37%
$3.7B
$90.69M
1.08BHBAR
85%
28
LTC
Litecoin
$46.6
-3.16%
-7.64%
$3.61B
$2.32B
19.46MLTC
92%
29
AVAX
Avalanch...
$7.935
-4.26%
-9.55%
$3.43B
$933.31M
64.29MAVAX
60%
30
NEAR
NEAR Pro...
$2.469
-13.83%
+2.15%
$3.24B
$19.51B
7.93BNEAR
31
SUI
Sui
$0.7996
-3.90%
-12.35%
$3.22B
$7.24B
8.75BSUI
40.3%
32
WEETH
Wrapped ...
$1968.07
-3.74%
-8.40%
$3.1B
$3,088.38
1.55WEETH
33
USD1
World Li...
$0.9996
+0.02%
+0.01%
$2.99B
$761.94M
762.38MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5052
+1.04%
-4.07%
$2.98B
$343.63M
61.84TSHIB
100%
35
PYUSD
PayPal U...
$1.0011
+0%
-0.01%
$2.97B
$11.22M
11.21MPYUSD
36
CRO
Cronos
$0.06146
-2.67%
-5.68%
$2.76B
$77.71B
279.76MCRO
44.8%
37
XAUT
Tether G...
$4444.9
+0.09%
+1.35%
$2.72B
$308.09M
62.34KXAUT
38
TAO
Bittenso...
$220.5
-5.17%
-14.21%
$2.43B
$343.66M
1.52MTAO
52.3%
39
PAXG
PAX Gold
$4462.68
+0.10%
+1.53%
$2.06B
$213.08M
47.76KPAXG
40
MNT
Mantle
$0.5838
-3.86%
-6.37%
$1.92B
$18.32M
30.37MMNT
53.1%
41
ONDO
Ondo
$0.3881
-7.20%
+8.07%
$1.89B
$413.44M
1.02BONDO
48.7%
42
DOT
Polkadot
$1.064
-3.54%
-10.22%
$1.79B
$392.24M
332.06MDOT
80.3%
43
WLD
Worldcoi...
$0.5258
+20.12%
+70.54%
$1.79B
$71.96B
136.67BWLD
33.8%
44
UNI
Uniswap
$2.717
-5.04%
-10.63%
$1.7B
$1.49B
524.91MUNI
62.3%
45
WLFI
World Li...
$0.06024
+0.46%
+4.43%
$1.64B
$52.35M
857.50MWLFI
27.3%
46
OKB
OKB
$77.17
-8.72%
-9.96%
$1.62B
$2.11B
24.97MOKB
100%
47
HTX
HTX DAO
$0.0{5}1765
-11.77%
-7.40%
$1.6B
$15.46M
8.80THTX
90.6%
48
USDF
Falcon U...
$1
+0.42%
+0.42%
$1.58B
$1.3M
1.30MUSDF
49
DEXE
DeXe
$18.691
-10.82%
+13.25%
$1.57B
$22.51M
1.18MDEXE
50
SKY
Sky Prot...
$0.06689
-1.06%
+2.63%
$1.56B
$14.57M
215.15MSKY
99.1%
51
ICP
Internet...
$2.779
-10.96%
+4.08%
$1.54B
$145.24M
48.95MICP
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.41B
$3.25M
3.25MUSDD
53
PI
Pi Netwo...
$0.1309
-5.76%
-8.40%
$1.39B
$15.88M
118.25MPI
10.6%
54
BGB
Bitget T...
$1.8922
-2.25%
-4.96%
$1.33B
$454.37M
227.03MBGB
35%
55
BFUSD
BFUSD
$0.9994
-0.02%
-0.03%
$1.32B
$3.88M
3.88MBFUSD
56
JLP
Jupiter ...
$3.4469
-2.82%
-7.90%
$1.29B
$238,013.74
68.00KJLP
57
PEPE
Pepe
$0.0{5}3047
-4.91%
-8.31%
$1.28B
$1.03B
294.37TPEPE
100%
58
ETC
Ethereum...
$7.496
-5.18%
-8.29%
$1.18B
$213.89M
27.05METC
74.3%
59
ASTER
Aster
$0.6637
-2.22%
-0.83%
$1.11B
$167.74M
244.88MASTER
20.7%
60
AAVE
Aave
$72.27
-4.23%
-10.34%
$1.1B
$1.89B
24.50MAAVE
94.9%
61
WBNB
Wrapped ...
$606.1504
-5.91%
-8.31%
$1.05B
$4.19M
6.92KWBNB
62
RENDER
Render N...
$1.997
-9.64%
-0.30%
$1.04B
$192.34M
90.54MRENDER
80.5%
63
QNT
Quant
$70.37
-6.55%
-1.21%
$1.03B
$14.42M
201.00KQNT
99.5%
64
POL
POL (ex-...
$0.09237
-1.05%
+5.72%
$988.77M
$100.15M
1.08BPOL
65
U
United S...
$1.0006
-0.02%
-0.07%
$950.32M
$151.78M
151.67MU
66
ENA
ENA
$0.1045
+4.60%
+17.85%
$944.56M
$770.29M
7.12BENA
60.2%
67
ALGO
Algorand
$0.105
-7.13%
+1.26%
$941.94M
$550.81M
416.27MALGO
89.2%
68
ATOM
Cosmos
$1.816
-2.74%
-12.61%
$931.38M
$1.37B
165.48MATOM
69
KCS
KuCoin T...
$6.788
-11.18%
-12.58%
$916.45M
$178.05M
21.88MKCS
67.3%
70
VVV
Venice T...
$0.1775
+11.91%
-66.68%
$873.65M
$53.16M
3.24MVVV
71
KAS
Kaspa
$0.02992
+1.25%
-3.40%
$819.49M
$20.3M
656.66MKAS
95.5%
72
BNSOL
Binance ...
$78.4
-5.89%
-12.80%
$796.38M
$2.71M
34.08KBNSOL
73
NEXO
Nexo
$0.7817
-3.30%
-4.61%
$779.05M
$10.31M
12.81MNEXO
100%
74
STABLE
Stable
$0.03722
+0.15%
-0.56%
$759.74M
$6.17M
163.20MSTABLE
75
GT
Gatechai...
$6.63
-2.50%
-2.50%
$703.83M
$8.88M
1.29MGT
74.7%
76
JITOSOL
Jito Sta...
$91
-5.30%
-12%
$692.72M
$287,674.62
3.11KJITOSOL
77
FIL
Filecoin
$0.8729
-2.05%
-9.75%
$688.72M
$383.35M
413.27MFIL
78
JST
JUST GOV
$0.03349
-63.11%
-63.11%
$663.29M
$161.57M
2.04BJST
86.3%
79
币安人生
币安人生
$0.6587
+2.68%
+55.39%
$661.37M
$54.72M
85.51M币安人生
100%
80
LBTC
Lombard ...
$64196
-4.79%
-12.66%
$660.76M
$5,761.83
0.09LBTC
81
INJ
Injectiv...
$6.242
-7.78%
+17.08%
$627.43M
$207.72M
35.37MINJ
82
LSETH
Liquid S...
$1968.3
+13.24%
-12.18%
$624.71M
$20,653.43
10.49LSETH
83
LGNS
Origin W...
$3.4546
-5.48%
-10.60%
$619.12M
$56.65M
15.25MLGNS
84
PUMP
Pump.fun
$0.001753
+0.97%
+3.11%
$617.48M
$63M
35.50BPUMP
35.1%
85
FLR
Flare
$0.007108
-2.43%
-9.28%
$614.71M
$3.08M
429.08MFLR
86
XDC
XDC Netw...
$0.03049
-3.58%
-2.16%
$609.31M
$38.18M
1.24BXDC
87
JUP
Jupiter ...
$0.1806
-9.93%
+1.28%
$573.48M
$50.14M
245.57MJUP
88
ARB
Arbitrum
$0.09054
-4.69%
-11.49%
$567.75M
$735.05M
7.63BARB
62.6%
89
MXN
MXN
$0.05549
+0.10%
-0.49%
$554.4M
$65,626.54
1.18MMXN
100%
90
FET
Fetch.ai
$0.2427
-6.84%
+9.47%
$549.79M
$222.35M
893.65MFET
83.2%
91
APT
Aptos
$0.7821
-7.53%
-13.78%
$528.13M
$125.57M
147.83MAPT
57.5%
92
TUSD
TrueUSD
$0.9997
-0.02%
-0.02%
$494.2M
$11.89M
11.89MTUSD
93
VET
VeChain
$0.005455
-4.42%
-8.32%
$467.01M
$29.52M
5.02BVET
99.2%
94
DASH
Dash
$36.02
-9.05%
-9.27%
$459.97M
$133.92M
3.61MDASH
67.3%
95
TRUMP
Official...
$1.846
-7.84%
-1.66%
$438.91M
$173.77M
90.09MTRUMP
23.7%
96
PENGU
Pudgy Pe...
$0.006879
-3.40%
-12.09%
$434.34M
$108.56M
15.49BPENGU
70.7%
97
BONK
BONK
$0.00000487
-5.63%
-10.58%
$430.15M
$99.17M
17.43TBONK
100%
98
METH
Mantle S...
$1979.1
-2.52%
-8.23%
$412.43M
$203,307.74
102.47METH
99
CAKE
PancakeS...
$1.2516
-7.30%
-6.15%
$406.09M
$91.61M
63.75MCAKE
81.3%
100
LIT
Lighter
$1.5987
-4.46%
+45.16%
$400.85M
$90.48M
53.55MLIT
25%