mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

76.41B-7.91%

24時間強制決済

251.37M-59.06%

BTC ETF 7日純流入

-2.50万 BTC

ETH ETF 7日純流入

-17.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$73413.1
-0.72%
-3.40%
$1,469.19B
$31.26B
409.14KBTC
95.4%
2
ETH
Ethereum
$2008.19
-0.73%
-3.17%
$244.18B
$58.53B
6.23METH
3
USDT
Tether
$1
+0.11%
+0.11%
$189.13B
$670.63M
672.88MUSDT
4
BNB
Binance ...
$642
-0.07%
-1.69%
$86.42B
$3.38B
5.21MBNB
67.4%
5
XRP
Ripple
$1.3158
-0.45%
-1.98%
$81.5B
$7.29B
4.64BXRP
62%
6
USDC
USD Coin
$1.0009
-0.01%
-0.01%
$76.15B
$4.71B
4.17BUSDC
7
SOL
Solana
$81.68
-1.13%
-3.92%
$47.3B
$12.29B
94.78MSOL
8
TRX
TRON
$0.344
-2.55%
-5.08%
$32.43B
$771.68M
2.16BTRX
9
STETH
Lido Sta...
$2014.61
-0.38%
-2.83%
$17.84B
$7.05M
3.51KSTETH
10
DOGE
Dogecoin
$0.09948
-0.74%
-4.37%
$14.68B
$3.88B
32.11BDOGE
11
HYPE
Hyperliq...
$64.74
+4.27%
+17.44%
$14.41B
$760.21M
11.89MHYPE
22.2%
12
USDS
USDS Sta...
$1.0004
+0.04%
+0.01%
$11.1B
$2.38M
2.38MUSDS
13
LEO
UNUS SED...
$10.013
-1.25%
+0.31%
$9.21B
$38.01M
3.74MLEO
14
ZEC
Zcash
$531.78
-4.47%
-10.96%
$8.87B
$1.85B
3.61MZEC
79.5%
15
ADA
Cardano
$0.2324
-1.57%
-5.42%
$8.59B
$1.39B
3.30BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+51.32%
+51.32%
$8.53B
$87.48M
1.18KWBTC
17
XLM
Stellar
$0.2391
+14.21%
+64.37%
$8.01B
$2.51B
10.60BXLM
67.2%
18
WBETH
Wrapped ...
$2205.73
-0.56%
-2.98%
$7.42B
$16.26M
6.98KWBETH
19
XMR
Monero
$385.17
+7.36%
+0.17%
$7.17B
$133.95M
354.51KXMR
20
LINK
ChainLin...
$8.961
-1.09%
-6.08%
$6.51B
$1.34B
110.31MLINK
72.7%
21
WBT
WhiteBIT...
$53.839
-0.97%
-3.55%
$6.37B
$100.77M
1.87MWBT
29.6%
22
BCH
Bitcoin ...
$300.8
-0.60%
-19.51%
$6.05B
$9.86B
22.19MBCH
95.4%
23
WETH
wETH
$2006.91
-0.60%
-3.23%
$4.75B
$139.61M
69.56KWETH
24
TON
Toncoin
$1.742
-2.25%
-8.37%
$4.71B
$122.93M
67.14MTON
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$212,748.24
213.14KDAI
26
LTC
Litecoin
$51.75
-0.29%
-2.84%
$3.99B
$1.06B
13.57MLTC
91.9%
27
HBAR
Hedera
$0.09284
+1.61%
+4.38%
$3.94B
$270.28M
2.79BHBAR
85%
28
M
MemeCore
$2.9904
+0.99%
+8.08%
$3.9B
$5.38M
1.78MM
13.1%
29
AVAX
Avalanch...
$8.794
-2.22%
-4.97%
$3.8B
$1.11B
47.61MAVAX
60%
30
SUI
Sui
$0.8959
-4.43%
-15.89%
$3.59B
$3.27B
3.31BSUI
40.1%
31
WEETH
Wrapped ...
$2227.92
+1.51%
-1.68%
$3.49B
$3,377.9
1.53WEETH
32
SHIB
Shiba In...
$0.0{5}5394
+7.88%
-6.10%
$3.17B
$302.31M
52.30TSHIB
100%
33
NEAR
NEAR Pro...
$2.378
-2.82%
+12.43%
$3.09B
$11.11B
4.72BNEAR
34
PYUSD
PayPal U...
$1.0014
-0.05%
+0.06%
$3.04B
$4.33M
4.33MPYUSD
35
CRO
Cronos
$0.06738
+0.22%
-1.63%
$3.02B
$1.11B
146.90MCRO
44.8%
36
USD1
World Li...
$0.9994
-0.02%
-0.11%
$2.98B
$1.59B
1.41BUSD1
100%
37
TAO
Bittenso...
$248.4
-5.70%
-9.35%
$2.72B
$780.79M
1.00MTAO
52.2%
38
XAUT
Tether G...
$4522.6
+0.84%
+0.49%
$2.68B
$219.5M
46.62KXAUT
39
MNT
Mantle
$0.6431
+1.98%
+0.06%
$2.12B
$21.18M
33.10MMNT
53.1%
40
PAXG
PAX Gold
$4531.25
+0.88%
+0.63%
$2.12B
$190.87M
41.44KPAXG
41
DOT
Polkadot
$1.184
-3.43%
-8.01%
$2B
$339.5M
270.75MDOT
80.3%
42
UNI
Uniswap
$3.004
-2.25%
-14.18%
$1.91B
$1.05B
334.69MUNI
63.6%
43
OKB
OKB
$86.94
-0.67%
+6.40%
$1.82B
$1.85B
21.90MOKB
100%
44
ONDO
Ondo
$0.3578
-3.69%
-9.33%
$1.74B
$180.47M
491.83MONDO
48.7%
45
USDF
Falcon U...
$1
+0.37%
+0.37%
$1.67B
$285,010.88
286.06KUSDF
46
HTX
HTX DAO
$0.0{5}1833
-8.36%
-8.32%
$1.66B
$12.31M
6.74THTX
90.6%
47
WLFI
World Li...
$0.05811
-2.46%
-3.19%
$1.58B
$38.1M
622.07MWLFI
27.3%
48
DEXE
DeXe
$18.146
+5.46%
+33.24%
$1.53B
$9.96M
559.88KDEXE
49
SKY
Sky Prot...
$0.06515
-0.51%
-7.21%
$1.53B
$12.44M
189.77MSKY
99.1%
50
PI
Pi Netwo...
$0.1428
-1.86%
-5.37%
$1.52B
$9.22M
63.65MPI
10.6%
51
ICP
Internet...
$2.626
-4.72%
+3.34%
$1.45B
$72.95M
25.66MICP
52
PEPE
Pepe
$0.0{5}3374
+12.46%
-8.57%
$1.42B
$877.71M
236.69TPEPE
100%
53
JLP
Jupiter ...
$3.7762
+1.79%
-2.14%
$1.41B
$224,372.03
59.52KJLP
54
USDD
Decentra...
$0.9995
-0.05%
-0.04%
$1.4B
$2.46M
2.46MUSDD
55
BGB
Bitget T...
$1.9885
-0.30%
+0.90%
$1.39B
$400.85M
200.39MBGB
35%
56
BFUSD
BFUSD
$0.9997
-0.02%
+0.01%
$1.32B
$808,452.52
752.68KBFUSD
57
ETC
Ethereum...
$8.169
-1.73%
-8.02%
$1.28B
$174.56M
20.77METC
74.3%
58
AAVE
Aave
$82.03
+0.76%
-5.13%
$1.25B
$1.36B
15.97MAAVE
94.9%
59
WBNB
Wrapped ...
$642.3594
+0.32%
-2.20%
$1.12B
$4.31M
6.71KWBNB
60
ASTER
Aster
$0.6716
-0.80%
-0.83%
$1.11B
$90.47M
133.62MASTER
20.7%
61
KCS
KuCoin T...
$7.887
-0.06%
+0.76%
$1.07B
$149.55M
18.10MKCS
67.3%
62
U
United S...
$1.0009
-0.02%
+0%
$1.06B
$80.21M
62.33MU
63
ALGO
Algorand
$0.1182
+6.18%
+3.54%
$1.05B
$2.95B
677.26MALGO
89.2%
64
QNT
Quant
$71.35
-1.41%
-7.74%
$1.04B
$8.43M
111.84KQNT
99.5%
65
ATOM
Cosmos
$2.017
-2.38%
-3.31%
$1.03B
$411.11M
85.45MATOM
66
RENDER
Render N...
$1.96
-3.50%
+3.32%
$1.02B
$120.53M
59.25MRENDER
80.5%
67
WLD
Worldcoi...
$0.2931
+2.84%
+4.23%
$985.39M
$10.38B
35.41BWLD
33.6%
68
POL
POL (ex-...
$0.08895
+0.97%
-3.07%
$947.12M
$72.93M
795.55MPOL
69
BNSOL
Binance ...
$90.9
-0.88%
-4.02%
$920.91M
$620,532.75
6.80KBNSOL
70
KAS
Kaspa
$0.03076
-1.51%
-9.51%
$841M
$8.22M
266.87MKAS
95.5%
71
NEXO
Nexo
$0.8439
+1.88%
-1.98%
$833.78M
$3.54M
4.28MNEXO
100%
72
JST
JUST GOV
$0.03349
-64.20%
-64.20%
$815.59M
$38.74M
407.48MJST
86.3%
73
JITOSOL
Jito Sta...
$105.27
-0.54%
-3.16%
$799.29M
$217,519.49
2.00KJITOSOL
74
STABLE
Stable
$0.03834
+1.80%
+12.32%
$785.89M
$5.75M
148.81MSTABLE
75
ENA
ENA
$0.08607
-3.44%
-16.20%
$777.14M
$215.41M
2.45BENA
60.2%
76
LBTC
Lombard ...
$73670.1
-0.57%
-3.22%
$755.27M
$6,930.03
0.09LBTC
77
FIL
Filecoin
$0.9495
-1.54%
-3.73%
$745.55M
$281.03M
286.04MFIL
78
GT
Gatechai...
$6.83
+0.14%
-2.71%
$725.2M
$5.26M
746.52KGT
87.8%
79
VVV
Venice T...
$0.4289
+19.65%
-6.77%
$715.76M
$14.63M
1.25MVVV
80
LSETH
Liquid S...
$2236.84
-0.19%
-1.34%
$682.15M
$855.44
0.39LSETH
81
FLR
Flare
$0.007754
-1.40%
-6.57%
$669.83M
$3.45M
443.59MFLR
82
LGNS
Origin W...
$3.8436
-1.25%
-0.10%
$666.15M
$57.31M
14.31MLGNS
83
ARB
Arbitrum
$0.1025
-2.93%
-6.91%
$640.95M
$381M
3.43BARB
62.6%
84
INJ
Injectiv...
$6.41
+15.99%
+18.50%
$639.72M
$306.46M
52.20MINJ
85
XDC
XDC Netw...
$0.03181
-1.28%
-1.92%
$634.02M
$16.12M
508.12MXDC
86
APT
Aptos
$0.9271
-2.44%
-2.99%
$622.79M
$84.56M
88.34MAPT
57.5%
87
PUMP
Pump.fun
$0.001712
-0.30%
-1.61%
$602.95M
$28.95M
15.70BPUMP
35.2%
88
JUP
Jupiter ...
$0.1823
+2.93%
-9.94%
$576.56M
$33.88M
177.07MJUP
89
MXN
MXN
$0.05585
+0.05%
-0.13%
$556.9M
$60,648.12
1.08MMXN
100%
90
FET
Fetch.ai
$0.2425
+4.43%
+19.51%
$546.97M
$205.89M
856.57MFET
83.2%
91
VET
VeChain
$0.005825
-2.78%
-11.21%
$501.08M
$23.84M
3.86BVET
99.2%
92
DASH
Dash
$39.28
-2.92%
-10.18%
$499.48M
$64.23M
1.62MDASH
67.3%
93
TUSD
TrueUSD
$0.9998
-0.02%
-0.02%
$494.19M
$7.36M
7.37MTUSD
94
PENGU
Pudgy Pe...
$0.007833
+0.24%
-14.07%
$492.41M
$76.43M
9.66BPENGU
70.7%
95
BONK
BONK
$0.0{5}5415
-9.75%
-10.59%
$476.12M
$84.15M
14.07TBONK
100%
96
TRUMP
Official...
$1.962
+2.72%
-3.88%
$466.74M
$212.17M
105.26MTRUMP
23.7%
97
SEI
Sei Toke...
$0.06485
-6.05%
+4.59%
$459.93M
$112.23M
1.74BSEI
71%
98
METH
Mantle S...
$2210.1
+0.38%
-0.05%
$454.38M
$148,267.34
67.53METH
99
LUNC
Terra
$0.00005376
-34.44%
-34.44%
$449.29M
$25.03M
293.32BLUNC
85.8%
100
EDGEX
EDGEX
$1.2569
-9.31%
-3.77%
$443.27M
$2.84M
2.12MEDGEX
35%