mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

69.43B+8.12%

24時間強制決済

300.04M9.15%

BTC ETF 7日純流入

-2.44万 BTC

ETH ETF 7日純流入

-6.33万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62933
+2.65%
-0.41%
$1,260.61B
$20.03B
315.58KBTC
95.4%
2
ETH
Ethereum
$1658.45
+2.19%
-6%
$204.17B
$94.25B
5.89METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.68B
$660.73M
671.44MUSDT
4
BNB
Binance ...
$599.9
+2.59%
+0.46%
$81.05B
$903.93M
1.51MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.04%
+0.04%
$75.06B
$7.1B
7.09BUSDC
6
XRP
Ripple
$1.1168
+0.67%
-3.75%
$69.32B
$7.41B
5.26BXRP
62.1%
7
SOL
Solana
$65.42
+2.84%
-4.83%
$37.92B
$7.91B
48.99MSOL
8
TRX
TRON
$0.3228
-0.05%
-1.54%
$30.58B
$397.36M
1.21BTRX
9
STETH
Lido Sta...
$1657.53
+2.05%
-6.03%
$14.79B
$4.89M
2.98KSTETH
10
DOGE
Dogecoin
$0.08515
+1.95%
-3.08%
$12.57B
$1.63B
15.74BDOGE
11
HYPE
Hyperliq...
$56.117
+0.38%
-16.17%
$12.49B
$584.03M
10.49MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
+0.02%
-0.02%
$10.57B
$1.49M
1.49MUSDS
13
LEO
UNUS SED...
$9.489
+0.07%
-4.58%
$8.73B
$3M
310.42KLEO
14
WBTC
Wrapped ...
$111160.5
+81.54%
+81.54%
$7.3B
$264.01M
4.25KWBTC
15
ZEC
Zcash
$429.2
+1.48%
-20.45%
$7.17B
$520.67M
1.23MZEC
79.8%
16
XMR
Monero
$356.38
+12.96%
+3.17%
$6.65B
$127.96M
370.16KXMR
17
XLM
Stellar
$0.189
+2.56%
-9.78%
$6.38B
$341.69M
1.82BXLM
67.5%
18
ADA
Cardano
$0.1659
+3.49%
-12.74%
$6.17B
$3.85B
2.33BADA
82.6%
19
WBETH
Wrapped ...
$1820.62
+2.17%
-6.08%
$6.13B
$22.72M
12.50KWBETH
20
WBT
WhiteBIT...
$51.624
+2.57%
+13.62%
$6.1B
$156.15M
3.06MWBT
29.6%
21
LINK
ChainLin...
$7.801
+1.36%
-1.97%
$5.67B
$714.2M
92.16MLINK
72.7%
22
TON
Toncoin
$1.676
+0.66%
-2.39%
$4.49B
$138.54M
84.80MTON
23
WETH
wETH
$1655.89
+2.04%
-5.94%
$4.34B
$16.25M
9.81KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$55,389.46
55.63KDAI
25
BCH
Bitcoin ...
$200.2
+1.41%
-17.69%
$4.01B
$1.63B
5.78MBCH
95.5%
26
M
MemeCore
$2.9076
+2.17%
-13.21%
$3.82B
$6.04M
2.09MM
13.1%
27
HBAR
Hedera
$0.07887
+0.72%
-6.11%
$3.35B
$48.56M
630.92MHBAR
85%
28
LTC
Litecoin
$42.51
+0.59%
-7.55%
$3.28B
$1.95B
8.38MLTC
92%
29
SUI
Sui
$0.7493
+1.13%
-3.26%
$3.02B
$2.62B
3.47BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.04%
+0.03%
$2.99B
$677.31M
677.59MUSD1
100%
31
PYUSD
PayPal U...
$1.001
+0.05%
+0%
$2.87B
$7.46M
7.45MPYUSD
32
AVAX
Avalanch...
$6.569
+1.27%
-14.74%
$2.84B
$620.6M
40.63MAVAX
60%
33
WEETH
Wrapped ...
$1794.73
-1.26%
-8.81%
$2.83B
$4,145.43
2.31WEETH
34
SHIB
Shiba In...
$0.0{5}4733
-5.34%
-3.92%
$2.79B
$134.17M
28.38TSHIB
100%
35
CRO
Cronos
$0.06002
+0.36%
-0.57%
$2.69B
$1.45B
167.12MCRO
44.8%
36
NEAR
NEAR Pro...
$2.036
-2.12%
-13.18%
$2.65B
$6.32B
3.10BNEAR
37
XAUT
Tether G...
$4087.2
-1.73%
-8.13%
$2.5B
$513.98M
121.49KXAUT
38
BEAT
Audiera
$8.7457
+58.77%
+520.35%
$2.46B
$81.37M
11.26MBEAT
28.8%
39
TAO
Bittenso...
$208.1
+0.77%
-2.76%
$2.29B
$152.31M
735.86KTAO
52.4%
40
PAXG
PAX Gold
$4095.97
-1.77%
-8.30%
$1.87B
$210.74M
49.86KPAXG
41
MNT
Mantle
$0.5381
+0.90%
-4.10%
$1.76B
$19.85M
37.22MMNT
53.1%
42
ONDO
Ondo
$0.3465
+0.37%
-3.46%
$1.69B
$120.55M
351.49MONDO
48.7%
43
WLD
Worldcoi...
$0.4927
-1.41%
-3.40%
$1.68B
$25.75B
52.34BWLD
33.9%
44
DEXE
DeXe
$19.933
+2.32%
+7.15%
$1.67B
$22.13M
1.19MDEXE
45
WLFI
World Li...
$0.05912
-0.91%
+1.28%
$1.61B
$73.49M
1.24BWLFI
27.3%
46
DOT
Polkadot
$0.949
+1.17%
-7.60%
$1.6B
$102.37M
107.75MDOT
80.4%
47
UNI
Uniswap
$2.519
+2.81%
-4.88%
$1.57B
$543.45M
216.39MUNI
62.2%
48
HTX
HTX DAO
$0.0{5}1716
-14.19%
-2.48%
$1.55B
$51.85M
30.22THTX
90.6%
49
OKB
OKB
$71.27
+0.92%
-5.70%
$1.5B
$101.06M
1.31MOKB
100%
50
USDF
Falcon U...
$1
+0.46%
+0.46%
$1.46B
$660,865.52
663.95KUSDF
51
PI
Pi Netwo...
$0.1261
+0.47%
-1.10%
$1.35B
$8.81M
69.84MPI
10.7%
52
USDD
Decentra...
$0.9997
+0.01%
+0.01%
$1.34B
$10.22M
10.22MUSDD
53
SKY
Sky Prot...
$0.05741
+3.29%
-12.38%
$1.34B
$11.2M
199.99MSKY
99.2%
54
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$2.02M
2.02MBFUSD
55
ICP
Internet...
$2.287
+1.64%
-14.54%
$1.27B
$42.21M
18.71MICP
56
BGB
Bitget T...
$1.7675
-0.08%
-6.36%
$1.24B
$28.22M
15.57MBGB
35%
57
JLP
Jupiter ...
$3.3044
+2.26%
-2.25%
$1.23B
$235,496.52
72.08KJLP
58
PEPE
Pepe
$0.0{5}2757
-8.10%
-6.52%
$1.16B
$362.24M
131.60TPEPE
100%
59
ETC
Ethereum...
$7.131
+2.64%
-2.29%
$1.12B
$76.89M
10.95METC
74.3%
60
ASTER
Aster
$0.6302
+0.55%
-4.23%
$1.05B
$94.37M
150.39MASTER
20.7%
61
WBNB
Wrapped ...
$599.6245
+2.68%
+0.67%
$1.03B
$4.17M
6.96KWBNB
62
U
United S...
$1.0008
+0.02%
-0.01%
$1B
$37.08M
37.06MU
63
AAVE
Aave
$63.33
+3.49%
-10.37%
$961.38M
$783.3M
12.46MAAVE
94.9%
64
ATOM
Cosmos
$1.863
+1.97%
+6.33%
$958.11M
$860.76M
187.34MATOM
65
QNT
Quant
$65.16
+0.07%
-5.07%
$943.78M
$10.3M
156.57KQNT
99.5%
66
KCS
KuCoin T...
$6.681
+2.84%
-2.34%
$901.45M
$7.07M
973.62KKCS
67.3%
67
KAS
Kaspa
$0.03076
-2.04%
+5.66%
$844.31M
$9.03M
292.44MKAS
95.8%
68
RENDER
Render N...
$1.583
+1.02%
-15.58%
$823.26M
$56.32M
36.10MRENDER
80.5%
69
NEXO
Nexo
$0.808
+4.43%
+4.70%
$806.58M
$7.74M
9.76MNEXO
100%
70
ALGO
Algorand
$0.08918
-0.92%
-12.33%
$795.63M
$541.72M
307.81MALGO
89.2%
71
POL
POL (ex-...
$0.07361
-1.70%
-18.33%
$785.73M
$29.2M
399.09MPOL
72
BNSOL
Binance ...
$72.9
+2.67%
-4.59%
$727.67M
$3.03M
41.70KBNSOL
73
币安人生
币安人生
$0.7231
+2.45%
+4.31%
$721.95M
$12.85M
17.62M币安人生
100%
74
ENA
ENA
$0.0762
-3.72%
-25.14%
$708.87M
$266.96M
3.49BENA
62%
75
STABLE
Stable
$0.03418
-3.06%
-8.33%
$693.32M
$5.55M
163.35MSTABLE
76
GT
Gatechai...
$6.47
+2.53%
-1.83%
$686.22M
$3.75M
586.30KGT
74.7%
77
JST
JUST GOV
$0.03349
-58.46%
-58.46%
$663.98M
$51.68M
652.37MJST
86.3%
78
VVV
Venice T...
$0.2725
-0.25%
+35.59%
$654.95M
$28.66M
2.19MVVV
79
LBTC
Lombard ...
$62500
+0.80%
-2.36%
$640.75M
$2,329.19
0.04LBTC
80
JITOSOL
Jito Sta...
$83.61
+2.38%
-4.67%
$638.64M
$502,541.97
6.00KJITOSOL
81
XDC
XDC Netw...
$0.031
-1.25%
+3.60%
$617.2M
$12.34M
398.40MXDC
82
FLR
Flare
$0.006978
+1.39%
+0.28%
$596.5M
$2.15M
310.48MFLR
83
FIL
Filecoin
$0.7543
+0.64%
-10.42%
$595.19M
$173.71M
230.32MFIL
84
LSETH
Liquid S...
$1750
+2.31%
-6.97%
$559.87M
$3.05M
1.72KLSETH
85
MXN
MXN
$0.05585
+0.34%
+0.92%
$558.3M
$60,892.42
1.09MMXN
100%
86
INJ
Injectiv...
$5.261
+2.79%
-12.89%
$524.36M
$89.67M
17.37MINJ
87
ARB
Arbitrum
$0.08091
+2.32%
-7.48%
$504.65M
$344.9M
4.26BARB
62.6%
88
PUMP
Pump.fun
$0.001444
-1.51%
-13.74%
$497.96M
$34.75M
24.14BPUMP
34.9%
89
LGNS
Origin W...
$2.9883
-6.13%
-13.81%
$494.72M
$31.77M
10.63MLGNS
90
TUSD
TrueUSD
$0.9997
-0.04%
-0.02%
$494.16M
$8.6M
8.60MTUSD
91
JUP
Jupiter ...
$0.1547
+2.99%
-11.10%
$489.62M
$11.91M
77.82MJUP
92
DASH
Dash
$34.68
+0.23%
-0.41%
$441.48M
$60.88M
1.76MDASH
67.3%
93
FET
Fetch.ai
$0.1895
-4.06%
-17.76%
$429.32M
$72.17M
377.62MFET
83.2%
94
CAKE
PancakeS...
$1.3126
+0.68%
+7.50%
$425.51M
$22.99M
16.89MCAKE
81.1%
95
APT
Aptos
$0.6311
-2.63%
-15.68%
$424.15M
$41.32M
65.10MAPT
57.5%
96
PENGU
Pudgy Pe...
$0.006745
+2.10%
+0.77%
$423.72M
$71.78M
10.81BPENGU
70.7%
97
VET
VeChain
$0.004805
+1.39%
-8.93%
$413.12M
$11.85M
2.48BVET
99.2%
98
TRUMP
Official...
$1.722
+5.64%
-3.48%
$408.06M
$141.26M
84.17MTRUMP
23.7%
99
CRV
Curve DA...
$0.2548
+24.47%
+33.40%
$391.96M
$138.59M
606.22MCRV
50.3%
100
ADI
ADI
$3.7351
+0.01%
-0.33%
$388.27M
$3.31M
886.40KADI
10.4%