mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.82B-3.06%

24時間強制決済

355.9M696.88%

BTC ETF 7日純流入

+4,530.44 BTC

ETH ETF 7日純流入

+1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68227.3
-3.19%
-4.66%
$1,366.33B
$22.77B
312.58KBTC
95.3%
2
ETH
Ethereum
$2060.46
-4.42%
-2.52%
$249.5B
$58.49B
5.51METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.36B
$315.27M
315.74MUSDT
4
BNB
Binance ...
$628.5
-2.17%
-4.85%
$85.86B
$1.35B
1.97MBNB
68.2%
5
XRP
Ripple
$1.3873
-3.85%
-1.82%
$85.16B
$4.92B
2.05BXRP
61.3%
6
USDC
USD Coin
$1.0001
-0.01%
+0.03%
$79B
$945.99M
945.97MUSDC
7
SOL
Solana
$86.76
-3.83%
-1.62%
$49.68B
$5.9B
25.67MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$30.97B
$0
50.62KLSM
100%
9
TRX
TRON
$0.318
+2.16%
+6.42%
$29.91B
$656.03M
1.95BTRX
10
STETH
Lido Sta...
$2060.36
-4.43%
-2.47%
$18.94B
$4.87M
2.34KSTETH
11
DOGE
Dogecoin
$0.09033
-4.27%
-5.11%
$13.37B
$2.74B
21.20BDOGE
12
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.73B
$72,100.05
72.12KUSDS
13
WBT
WhiteBIT...
$53.4811
-2.76%
-4.21%
$11.42B
$50.09M
925.37KWBT
53.4%
14
BCH
Bitcoin ...
$465.4
-0.50%
+0.82%
$9.32B
$642.63M
706.61KBCH
95.3%
15
ADA
Cardano
$0.2512
-5.60%
-4.82%
$9.27B
$809.39M
1.39BADA
81.9%
16
HYPE
Hyperliq...
$37.987
-5.47%
+2.40%
$9.08B
$116.02M
3.02MHYPE
23.8%
17
LEO
UNUS SED...
$9.32
+0.84%
+2.86%
$8.55B
$1.74M
188.89KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.18B
11.23KWBTC
19
WBETH
Wrapped ...
$2251.86
-4.35%
-2.36%
$7.6B
$5.44M
2.38KWBETH
20
XMR
Monero
$359.39
+3.38%
+2.26%
$6.66B
$73.04M
205.89KXMR
21
LINK
ChainLin...
$8.697
-4.45%
-5.48%
$6.17B
$1.35B
74.67MLINK
70.8%
22
WEETH
Wrapped ...
$2246.59
-4.36%
-2.12%
$5.95B
$19,381.51
8.51WEETH
23
XLM
Stellar
$0.1571
-5.21%
-5.81%
$5.19B
$117.31M
675.76MXLM
66%
24
DAI
Multi-co...
$1.0001
-0.01%
+0.01%
$4.33B
$18.4M
18.40MDAI
25
LTC
Litecoin
$53.6
-4.22%
-2.97%
$4.13B
$1.36B
5.88MLTC
91.6%
26
PYUSD
PayPal U...
$0.9998
-0.02%
+0.02%
$4.08B
$7.55M
7.56MPYUSD
27
AVAX
Avalanch...
$8.979
-5.72%
-8.03%
$3.88B
$515M
28.35MAVAX
60%
28
HBAR
Hedera
$0.08932
-4.28%
-6.43%
$3.79B
$80.13M
883.93MHBAR
85%
29
ZEC
Zcash
$217.73
-6.43%
-3.94%
$3.63B
$221.22M
1.00MZEC
79.1%
30
SUI
Sui
$0.908
-5.71%
-9.82%
$3.55B
$682.41M
745.12MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5717
-4.93%
-2.06%
$3.37B
$156.88M
27.15TSHIB
100%
32
CRO
Cronos
$0.07368
-1.99%
-5.22%
$3.12B
$1.89B
124.50MCRO
42.3%
33
TON
Toncoin
$1.249
-1.27%
-4.30%
$3.07B
$71.23M
53.03MTON
34
USD1
World Li...
$0.9998
-0.02%
+0.04%
$2.99B
$240.17M
240.25MUSD1
100%
35
M
MemeCore
$1.6873
+2.88%
+14.41%
$2.95B
$6.92M
4.13MM
17.5%
36
TAO
Bittenso...
$267
-2.13%
-4.10%
$2.87B
$287.27M
1.06MTAO
51.2%
37
WLFI
World Li...
$0.0972
-0.21%
-6.09%
$2.65B
$96.12M
977.18MWLFI
27.3%
38
XAUT
Tether G...
$4484.9
-0.24%
-9.70%
$2.53B
$181.57M
40.48KXAUT
39
DOT
Polkadot
$1.413
-5.74%
-0.57%
$2.37B
$130.45M
85.33MDOT
79.8%
40
MNT
Mantle
$0.7175
-4.52%
-8.45%
$2.35B
$31M
42.45MMNT
52.7%
41
PAXG
PAX Gold
$4492.66
-0.42%
-10.06%
$2.26B
$145.47M
32.07KPAXG
42
UNI
Uniswap
$3.455
-3.60%
-13.69%
$2.19B
$255.4M
72.32MUNI
63.4%
43
ESTV
ESTV
$2.0993
-0.04%
+1.94%
$2.1B
$93,795.62
44.69KESTV
100%
44
PI
Pi Netwo...
$0.1896
-4.58%
-1.82%
$1.87B
$19.39M
100.69MPI
9.8%
45
OKB
OKB
$84.28
-4.40%
-12.36%
$1.77B
$29.2M
344.84KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$324,227.61
324.90KUSDF
47
NEAR
NEAR Pro...
$1.278
-3.33%
-4.84%
$1.65B
$412.34M
319.95MNEAR
48
SKY
Sky Prot...
$0.0717
-8.73%
-1.05%
$1.65B
$35.63M
482.21MSKY
98.3%
49
AAVE
Aave
$106.28
-5.06%
-7.44%
$1.62B
$545.46M
4.98MAAVE
94.9%
50
HTX
HTX DAO
$0.0{5}1722
+1.61%
+4.50%
$1.58B
$18.42M
10.77THTX
91.7%
51
BGB
Bitget T...
$2.0364
-4.75%
-5.94%
$1.43B
$14.99M
7.15MBGB
35%
52
JLP
Jupiter ...
$3.7748
-2.31%
-1.29%
$1.41B
$241,906.23
63.85KJLP
53
PEPE
Pepe
$0.00000327
-4.59%
-2.65%
$1.38B
$383.28M
113.37TPEPE
100%
54
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.35B
$0
114.92MWNX
100%
55
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$14.2M
14.22MBFUSD
56
ICP
Internet...
$2.359
-6.32%
-12.28%
$1.3B
$39.32M
16.33MICP
57
ETC
Ethereum...
$8.062
-4.18%
-3.18%
$1.26B
$78.26M
9.62METC
74%
58
ONDO
Ondo
$0.2454
-5.77%
-7.85%
$1.2B
$36.23M
143.19MONDO
48.7%
59
JITOSOL
Jito Sta...
$110.39
-3.48%
-1.20%
$1.11B
$1.07M
9.04KJITOSOL
60
ASTER
Aster
$0.6667
-2.70%
-6.30%
$1.11B
$146.43M
218.32MASTER
20.7%
61
WBNB
Wrapped ...
$628.2927
-2.14%
-4.74%
$1.07B
$4.27M
6.80KWBNB
62
PUMP
Pump.fun
$0.001771
-5.65%
-8.76%
$1.05B
$26.42M
14.47BPUMP
59%
63
KCS
KuCoin T...
$7.901
-3.01%
-4.52%
$1.04B
$884,646.27
111.75KKCS
66.1%
64
QNT
Quant
$71.65
-7.29%
+8.51%
$1.04B
$14.14M
188.02KQNT
99.5%
65
LGNS
Origin W...
$6.1405
-1.54%
-0.57%
$1.02B
$52.53M
8.55MLGNS
66
KAS
Kaspa
$0.03707
+0.73%
+21.78%
$1.01B
$7.32M
199.80MKAS
95.1%
67
POL
POL (ex-...
$0.09274
-3.91%
-3.86%
$984.53M
$33.66M
357.97MPOL
68
BNSOL
Binance ...
$95.7
-3.82%
-1.45%
$934.35M
$1.12M
11.59KBNSOL
69
WLD
Worldcoi...
$0.3049
-6.82%
-15.64%
$909.02M
$1.7B
5.57BWLD
29.7%
70
NEXO
Nexo
$0.886
-2.02%
-1.34%
$886.9M
$3.69M
4.15MNEXO
100%
71
ATOM
Cosmos
$1.774
-3.01%
-4.27%
$886.34M
$139.1M
29.60MATOM
72
RENDER
Render N...
$1.625
-4.81%
-12.78%
$845.39M
$36.69M
22.24MRENDER
80.5%
73
ENA
ENA
$0.09557
-6.50%
-11.97%
$812.74M
$151.67M
1.54BENA
56.6%
74
ALGO
Algorand
$0.08573
-3.49%
-6.64%
$762.8M
$300.05M
236.53MALGO
88.9%
75
GT
Gatechai...
$6.6
-3.51%
-7.57%
$761.01M
$2.12M
317.94KGT
38.4%
76
USDD
Decentra...
$0.9995
-0.02%
+0.28%
$756.92M
$1.2M
1.20MUSDD
77
TRUMP
Official...
$3.211
-4.38%
-21.80%
$748.57M
$271.45M
81.80MTRUMP
23.2%
78
LBTC
Lombard ...
$68680
-2.78%
-4.20%
$713.59M
$15,249.65
0.22LBTC
79
HUNT
Greyhunt
$5.4724
+2.72%
-2.06%
$693.71M
$62,082.97
11.42KHUNT
63.4%
80
FLR
Flare
$0.008063
-2.97%
-6.88%
$688.9M
$2.33M
286.62MFLR
81
FIL
Filecoin
$0.8652
-7.44%
-2.77%
$661.16M
$176.04M
196.06MFIL
82
APT
Aptos
$0.9172
-8.47%
-0.89%
$617.61M
$51.01M
53.82MAPT
57.5%
83
METH
Mantle S...
$2243.4
-4.10%
-1.98%
$606.56M
$325,956.35
143.79METH
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
DEXE
DeXe
$7.093
+6.13%
+35.33%
$596.39M
$12.83M
1.89MDEXE
86
XDC
XDC Netw...
$0.03063
-7.05%
-3.50%
$594.29M
$16.28M
524.00MXDC
87
VET
VeChain
$0.006902
-4.37%
-5.55%
$593.44M
$75.5M
1.66BVET
99.2%
88
RIVER
RIVER
$30.2684
+18.32%
+30.96%
$591.33M
$36.27M
1.34MRIVER
19.6%
89
LSETH
Liquid S...
$2271.41
-3.60%
-1.82%
$571.2M
$239,818.05
106.16LSETH
90
ARB
Arbitrum
$0.09238
-7.73%
-9.94%
$558.64M
$364.28M
3.83BARB
60.4%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$538.25M
$40.92M
674.55MJST
89%
92
MXN
MXN
$0.00774
+0.00%
+0.00%
$534.6M
$0
1.05MMXN
100%
93
STABLE
Stable
$0.02556
-1.04%
-7.41%
$521.7M
$4.77M
186.52MSTABLE
94
BONK
BONK
$0.0{5}5697
-4.91%
-4.13%
$501.89M
$31.55M
5.45TBONK
100%
95
TUSD
TrueUSD
$0.9993
-0.02%
+0.02%
$493.53M
$6.27M
6.28MTUSD
96
JUP
Jupiter ...
$0.1538
-4%
-3.88%
$487.01M
$10.41M
66.87MJUP
97
FET
Fetch.ai
$0.2089
-7.12%
+4.13%
$470.34M
$68.98M
322.17MFET
83.3%
98
CAKE
PancakeS...
$1.3927
+1.47%
-5.44%
$458.59M
$31.83M
21.50MCAKE
82.4%
99
ETHFI
ether.fi...
$0.5432
-9.17%
-2.11%
$429.36M
$34.26M
59.94METHFI
78.9%
100
STX
Stacks
$0.233
-5.79%
-8.31%
$428.67M
$21.87M
117.87MSTX