mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

87.52B+6.32%

24時間強制決済

1.26B2.71%

BTC ETF 7日純流入

+2.06万 BTC

ETH ETF 7日純流入

+25.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77361
+6.34%
+22.79%
$1,554.03B
$44.4B
581.60KBTC
95.6%
2
ETH
Ethereum
$2423.91
+3.41%
+29.02%
$292.9B
$19.75B
8.28METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.37B
$908.1M
957.03MUSDT
4
BNB
Binance ...
$679
+3.93%
+12.04%
$89.51B
$2.13B
3.17MBNB
66.6%
5
XRP
Ripple
$1.3962
+6.56%
+39.43%
$87.5B
$76.5B
55.02BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0%
-0.06%
$72.84B
$15.45B
15.45BUSDC
7
SOL
Solana
$91.85
+4.97%
+21.99%
$53.29B
$5.4B
55.23MSOL
8
TRX
TRON
$0.3403
+0.38%
+2.32%
$32.12B
$503.37M
1.48BTRX
9
ALPHA
AlphaRad...
$2.5249
-16.04%
-52.27%
$25.16B
$15.31M
5.68MALPHA
100%
10
STETH
Lido Sta...
$2428.14
+3.59%
+28.86%
$23.23B
$8.73M
3.68KSTETH
11
HYPE
Hyperliq...
$75.05
+1.86%
+34.57%
$16.72B
$740.63M
9.91MHYPE
22.2%
12
GDT
Golden D...
$0.1496
+0.05%
-3.32%
$14.96B
$12,786.38
85.48KGDT
100%
13
DOGE
Dogecoin
$0.08489
+2.53%
+21.46%
$12.56B
$2.31B
27.83BDOGE
14
ZEC
Zcash
$668.72
+16.31%
+36.37%
$11.31B
$1.04B
1.64MZEC
80.4%
15
SDG
ShineDog...
$10.6
+17.77%
-97.88%
$10.6B
$23,294.9
2.61KSDG
100%
16
USDS
USDS Sta...
$1.0003
+0%
-0.06%
$9.74B
$17.36M
17.36MUSDS
17
WBETH
Wrapped ...
$2678.64
+3.49%
+29.32%
$9.01B
$29.07M
10.90KWBETH
18
WBTC
Wrapped ...
$77578.1
+6.93%
+23.72%
$8.99B
$65.02M
842.36WBTC
19
LINK
ChainLin...
$11.633
+7.81%
+30.42%
$8.72B
$3.32B
286.33MLINK
74.8%
20
LEO
UNUS SED...
$9.357
+0.40%
+1.68%
$8.55B
$2.45M
263.69KLEO
21
WBT
WhiteBIT...
$71.348
+17.84%
+31.06%
$8.45B
$291.03M
4.34MWBT
29.5%
22
ADA
Cardano
$0.2191
+9.11%
+21.78%
$8.25B
$615.59M
2.91BADA
83.3%
23
XMR
Monero
$408.05
-2.36%
+2.17%
$7.66B
$145.01M
354.30KXMR
24
XLM
Stellar
$0.1934
+3.71%
+21.04%
$6.71B
$507.05M
2.68BXLM
69.1%
25
BCH
Bitcoin ...
$296.5
+32.30%
+46.41%
$5.96B
$9.95B
33.79MBCH
95.6%
26
WETH
wETH
$2425.29
+3.38%
+29.29%
$5.11B
$138.47M
57.09KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$101,788.15
102.03KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$7.06M
4.36MTON
29
LTC
Litecoin
$51.99
+7.59%
+18.56%
$4.04B
$527.35M
10.36MLTC
92.3%
30
GRAM
Gram (pr...
$1.462
+4.87%
+9.84%
$4.01B
$105.67M
72.97MGRAM
31
SUI
Sui
$0.8148
+9.88%
+20.15%
$3.33B
$8.9B
10.84BSUI
40.7%
32
AVAX
Avalanch...
$7.641
+5.16%
+18.57%
$3.3B
$417.46M
55.94MAVAX
60%
33
HBAR
Hedera
$0.07732
+5.22%
+18.20%
$3.29B
$109.89M
1.47BHBAR
85%
34
SHIB
Shiba In...
$0.0{5}5388
+7.76%
+16.72%
$3.18B
$228.2M
43.41TSHIB
100%
35
USD1
World Li...
$0.9999
-0.02%
-0.01%
$2.99B
$1.68B
1.68BUSD1
100%
36
PYUSD
PayPal U...
$0.9998
-0.05%
-0.10%
$2.85B
$9.72M
9.72MPYUSD
37
XAUT
Tether G...
$4602.4
+2.25%
+5.54%
$2.82B
$411.93M
87.26KXAUT
38
CRO
Cronos
$0.0568
+4.95%
+17.16%
$2.75B
$11.6M
211.51MCRO
48.5%
39
TAO
Bittenso...
$229.4
+7.44%
+16.68%
$2.59B
$275.86M
1.24MTAO
53.6%
40
M
MemeCore
$1.116
-6.51%
+1.13%
$2.52B
$3.62M
3.22MM
22.6%
41
UNI
Uniswap
$3.983
+5.93%
+24.39%
$2.49B
$4.92B
1.23BUNI
62.4%
42
NEAR
NEAR Pro...
$1.902
+7.88%
+19.24%
$2.49B
$4.02B
2.11BNEAR
43
OKB
OKB
$105.49
-1.43%
-1.77%
$2.22B
$71.24M
666.81KOKB
100%
44
PAXG
PAX Gold
$4616.5
+2.39%
+5.56%
$2.03B
$196.77M
43.50KPAXG
45
ONDO
Ondo
$0.3867
+7.92%
+18.51%
$1.89B
$247.82M
676.59MONDO
48.7%
46
AAVE
Aave
$111.46
+14.34%
+28.76%
$1.72B
$3.22B
29.32MAAVE
96.4%
47
PEPE
Pepe
$0.0{5}4044
+34.79%
+51.80%
$1.71B
$827.77M
223.03TPEPE
100%
48
WLFI
World Li...
$0.062
+1.50%
+12.52%
$1.69B
$86.75M
1.42BWLFI
27.3%
49
MNT
Mantle
$0.5074
-0.73%
+13.38%
$1.68B
$25.97M
50.71MMNT
53.1%
50
RIPPLEAI
Ripple A...
$0.5346
+4.60%
+155.27%
$1.6B
$58,721.98
116.23KRIPPLEAI
100%
51
HTX
HTX DAO
$0.00000176
-12.01%
-2.65%
$1.59B
$39.24M
22.40THTX
89.8%
52
JLP
Jupiter ...
$4.1654
+3.41%
+15.10%
$1.56B
$15,124.33
3.65KJLP
53
SKY
Sky Prot...
$0.0665
+7.50%
+27.24%
$1.55B
$17.87M
277.46MSKY
99.8%
54
PUMP
Pump.fun
$0.00395
+5.38%
+40.41%
$1.55B
$229.58M
58.23BPUMP
39%
55
DOT
Polkadot
$0.9071
+7.39%
+18.94%
$1.54B
$124.39M
140.19MDOT
80.9%
56
USDD
Decentra...
$0.9994
-0.02%
-0.03%
$1.53B
$25.36M
25.36MUSDD
57
ENA
ENA
$0.1497
+40.27%
+78.57%
$1.47B
$999.66M
7.43BENA
65.5%
58
WLD
Worldcoi...
$0.3966
+6.04%
+15.55%
$1.44B
$7.16B
18.03BWLD
36.1%
59
ICP
Internet...
$2.493
+5.18%
+12.24%
$1.39B
$64.84M
26.47MICP
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$826,138.06
829.37KUSDF
61
BFUSD
BFUSD
$1.0002
+0.03%
+0.06%
$1.32B
$6.84M
6.84MBFUSD
62
BGB
Bitget T...
$1.848
+2.75%
+11.87%
$1.29B
$19.52M
10.58MBGB
35%
63
BTW
Bitway
$0.4737
+20%
+56.91%
$1.28B
$12.68M
27.90MBTW
27.1%
64
U
United S...
$0.9996
-0.04%
-0.08%
$1.27B
$157.38M
157.40MU
65
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$679.1199
+2.91%
+12.15%
$1.22B
$4.44M
6.54KWBNB
68
ETC
Ethereum...
$7.598
+9.81%
+22.98%
$1.21B
$168.07M
22.73METC
74.9%
69
OAI
OMNI Age...
$0.414
-5.91%
-90.03%
$1.17B
$641,834.16
1.72MOAI
100%
70
ASTER
Aster
$0.7058
+4.31%
+17.41%
$1.17B
$203.89M
287.32MASTER
20.7%
71
USDGO
USDGO
$1.0003
+0%
-0.08%
$1.15B
$5.1M
5.09MUSDGO
72
KCS
KuCoin T...
$7.722
+3.79%
+16.71%
$1.06B
$27.49M
3.57MKCS
68.6%
73
PI
Pi Netwo...
$0.09485
+3.67%
+5.67%
$1.05B
$11.65M
124.89MPI
11.1%
74
POL
POL (ex-...
$0.0894
+9.51%
+20.59%
$956.33M
$104.66M
1.22BPOL
75
QNT
Quant
$64.21
+3.28%
+10.61%
$931.46M
$6.52M
102.58KQNT
99.5%
76
BNSOL
Binance ...
$103.6
+4.96%
+22.45%
$926.93M
$6.5M
63.34KBNSOL
77
JITOSOL
Jito Sta...
$119.03
+5.01%
+21.64%
$919.42M
$305,218.75
2.59KJITOSOL
78
NEXO
Nexo
$0.8705
+10.53%
+20.88%
$870.65M
$23.25M
27.42MNEXO
100%
79
JST
JUST GOV
$0.1058
-1.03%
+0.93%
$866.34M
$18.5M
174.30MJST
82.7%
80
ALGO
Algorand
$0.0946
+8.72%
+18.44%
$854.62M
$28.28M
308.27MALGO
90.3%
81
ATOM
Cosmos
$1.568
+4.04%
+3.43%
$824.73M
$458.3M
292.67MATOM
82
KAS
Kaspa
$0.02945
+4.06%
+16.77%
$813.09M
$13.12M
450.79MKAS
96.3%
83
GT
Gatechai...
$7.36
+4.54%
+9.68%
$785.28M
$4.01M
548.87KGT
74.7%
84
LSETH
Liquid S...
$2705.24
+3.47%
+27.57%
$775.67M
$129,303.54
47.89LSETH
85
RENDER
Render N...
$1.488
+5.98%
+18.37%
$772.85M
$43.6M
29.88MRENDER
80.5%
86
LIT
Lighter
$3.017
+11.04%
+35.66%
$755.61M
$69.26M
24.94MLIT
25%
87
VVV
Venice T...
$0.03319
-16.09%
-58.80%
$732.4M
$17.99M
1.22MVVV
88
JUP
Jupiter ...
$0.2113
+11.26%
+24.29%
$670.92M
$21.63M
107.23MJUP
89
STABLE
Stable
$0.03244
+16.06%
+2.97%
$662.4M
$11.54M
364.80MSTABLE
90
ARB
Arbitrum
$0.09845
+9.38%
+31.02%
$658.84M
$1.32B
13.44BARB
66.8%
91
FIL
Filecoin
$0.7876
+2.86%
+16.33%
$648.65M
$163.24M
210.14MFIL
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
FLR
Flare
$0.007416
+6.93%
+24.05%
$645.77M
$5.22M
723.78MFLR
94
GFO
GoodFund...
$0.06353
-2.15%
-5.86%
$634.1M
$22,733.64
353.73KGFO
100%
95
ETHFI
ether.fi...
$0.5812
+5.90%
+33.70%
$592.87M
$45.07M
79.50METHFI
101.8%
96
XDC
XDC Netw...
$0.02937
+3.78%
+9.22%
$585.64M
$11.11M
382.03MXDC
97
CAKE
PancakeS...
$1.8161
+10.55%
+28.08%
$583.54M
$30.62M
17.77MCAKE
80.3%
98
METH
Mantle S...
$2670.44
+3.75%
+29.12%
$576.1M
$273,446.99
105.00METH
99
MXN
MXN
$0.05584
+0.37%
+0.17%
$558.4M
$57,098.94
1.02MMXN
100%
100
PENGU
Pudgy Pe...
$0.008479
+18.48%
+39.06%
$536.5M
$167.84M
21.38BPENGU
70.7%