mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

77.8B+2.88%

24時間強制決済

92.28M-32.41%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68547.9
+2.21%
-1.73%
$1,369.95B
$22.23B
312.99KBTC
95.2%
2
ETH
Ethereum
$1988.32
+2.16%
-4.66%
$239.95B
$148.77B
4.01METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.15B
$418.2M
417.25MUSDT
4
XRP
Ripple
$1.453
+2.72%
-1.30%
$88.6B
$3.16B
1.34BXRP
61%
5
BNB
Binance ...
$629.8
+2.82%
-1%
$85.87B
$1.2B
1.67MBNB
68.2%
6
USDC
USD Coin
$1.0002
-0.01%
-0.01%
$74.5B
$3.18B
3.08BUSDC
7
SOL
Solana
$86.43
+3.48%
-0.97%
$49.08B
$5.47B
22.07MSOL
8
TRX
TRON
$0.2875
+0.61%
+1.50%
$27.22B
$396.35M
1.34BTRX
9
STETH
Lido Sta...
$1983.99
+2.14%
-4.79%
$18.8B
$12.46M
6.33KSTETH
10
DOGE
Dogecoin
$0.1001
+0.87%
-3.02%
$14.79B
$1.77B
13.60BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.35B
$0
3.92KTONIXAI
100%
12
BCH
Bitcoin ...
$572.7
+5.27%
+1.83%
$11.44B
$1.2B
470.21KBCH
95.2%
13
WBT
WhiteBIT...
$51.0535
+2.05%
-1.77%
$10.91B
$34.01M
670.69KWBT
53.4%
14
ADA
Cardano
$0.2831
+0.31%
-1.26%
$10.41B
$1.3B
1.00BADA
81.8%
15
USDS
USDS Sta...
$1.0024
+0.07%
+0.24%
$9.9B
$345,659.11
345.36KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.25B
$94.95M
1.34KWBTC
17
LEO
UNUS SED...
$8.415
-3.48%
-3.19%
$7.95B
$2.24M
260.73KLEO
18
WBETH
Wrapped ...
$2165.78
+2.09%
-4.70%
$7.29B
$4.41M
2.04KWBETH
19
HYPE
Hyperliq...
$29.858
+1.87%
-4.88%
$7.12B
$75.91M
2.53MHYPE
23.8%
20
LINK
ChainLin...
$8.954
+2.84%
-0.88%
$6.33B
$727.18M
26.23MLINK
70.8%
21
WEETH
Wrapped ...
$2164.12
+1.47%
-4.08%
$6.07B
$82,621.53
38.38WEETH
22
XMR
Monero
$328.32
-1.46%
-7.08%
$6.06B
$55.26M
167.92KXMR
23
XLM
Stellar
$0.1635
+1.03%
-4.57%
$5.37B
$106.55M
651.34MXLM
65.7%
24
ZEC
Zcash
$261.38
+0.31%
-7.49%
$4.33B
$179.64M
674.93KZEC
78.9%
25
HBAR
Hedera
$0.1012
+1.24%
-2.18%
$4.3B
$75.02M
746.84MHBAR
85%
26
LTC
Litecoin
$55.68
+2.18%
-0.88%
$4.28B
$1.8B
4.29MLTC
91.5%
27
DAI
Multi-co...
$1.0003
+0.00%
+0%
$4.19B
$20.37M
20.37MDAI
28
PYUSD
PayPal U...
$0.9999
-0.01%
-0.04%
$4.06B
$8.17M
8.18MPYUSD
29
AVAX
Avalanch...
$9.283
+1.86%
-1.03%
$4.01B
$309.72M
17.67MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6475
+1.18%
-2%
$3.81B
$85.91M
12.75TSHIB
100%
31
SUI
Sui
$0.9582
+0.75%
-4.23%
$3.69B
$320.55M
296.55MSUI
38.5%
32
TON
Toncoin
$1.347
+0.07%
-10.20%
$3.3B
$52.36M
37.60MTON
33
WLFI
World Li...
$0.1203
+3.52%
+13.92%
$3.28B
$160.24M
1.28BWLFI
27.3%
34
CRO
Cronos
$0.07825
+0.39%
-4.64%
$3.21B
$3.76B
124.60MCRO
41%
35
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$738.21M
738.62MUSD1
100%
36
XAUT
Tether G...
$5107.1
+1.98%
+2.17%
$2.66B
$153.8M
29.84KXAUT
37
PAXG
PAX Gold
$5139.38
+2.05%
+2.13%
$2.36B
$308.55M
56.36KPAXG
38
M
MemeCore
$1.3454
-1.09%
-1.40%
$2.34B
$5.73M
4.26MM
17.4%
39
UNI
Uniswap
$3.655
+6.65%
+2.66%
$2.31B
$147.17M
38.34MUNI
63.4%
40
DOT
Polkadot
$1.373
+2.46%
-1.37%
$2.29B
$117.62M
79.99MDOT
79.4%
41
MNT
Mantle
$0.6377
+2.57%
-2.39%
$2.08B
$7.86M
12.37MMNT
52.3%
42
TAO
Bittenso...
$182.3
+1.44%
-4.91%
$1.95B
$75.6M
417.03KTAO
50.9%
43
AAVE
Aave
$122.06
+4.62%
-5.02%
$1.85B
$503.65M
4.21MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4204
-0.99%
+3.16%
$1.77B
$202.47M
47.02TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$71,378.54
71.57KUSDF
46
OKB
OKB
$80.35
+1.99%
+0.19%
$1.69B
$17.35M
216.25KOKB
100%
47
BGB
Bitget T...
$2.338
+0.12%
-2.71%
$1.64B
$18.49M
7.92MBGB
35%
48
PI
Pi Netwo...
$0.174
+0.57%
+7.01%
$1.59B
$10.68M
60.76MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1689
-0.55%
-1.54%
$1.55B
$13.46M
7.94THTX
91.7%
50
SKY
Sky Prot...
$0.06447
+3.76%
-6.58%
$1.48B
$10.57M
164.53MSKY
98.1%
51
ETC
Ethereum...
$9.332
+9.82%
+5.09%
$1.46B
$201.06M
21.65METC
73.9%
52
JLP
Jupiter ...
$3.7117
+1.83%
-0.83%
$1.39B
$136,814.61
37.23KJLP
53
NEAR
NEAR Pro...
$1.061
+2.01%
-0.10%
$1.37B
$127.83M
114.41MNEAR
54
ONDO
Ondo
$0.2718
+2.18%
-3.62%
$1.32B
$39.12M
142.50MONDO
48.7%
55
BFUSD
BFUSD
$0.9993
+0.01%
-0.04%
$1.32B
$8.04M
8.04MBFUSD
56
GOYIM
GOYIM
$0.001323
+19.83%
-29.41%
$1.29B
$1.22M
1.01BGOYIM
100%
57
PUMP
Pump.fun
$0.002112
+0.42%
-2.68%
$1.25B
$32.9M
15.43BPUMP
59%
58
ICP
Internet...
$2.251
+4.94%
-8.95%
$1.24B
$57.46M
25.95MICP
59
POL
POL (ex-...
$0.1143
+7.82%
+3.68%
$1.21B
$50.15M
448.44MPOL
60
ASTER
Aster
$0.7236
+2.34%
-0.76%
$1.2B
$64.79M
88.51MASTER
20.7%
61
ATOM
Cosmos
$2.352
-0.17%
+8.48%
$1.16B
$364.36M
15.47MATOM
62
KCS
KuCoin T...
$8.599
+3.19%
+0.29%
$1.13B
$1.64M
191.65KKCS
66.1%
63
WLD
Worldcoi...
$0.3921
+1.13%
-6.07%
$1.12B
$70.27M
178.15MWLD
28.6%
64
JITOSOL
Jito Sta...
$108.95
+3.41%
-0.91%
$1.09B
$1.13M
10.13KJITOSOL
65
LGNS
Origin W...
$6.3944
-0.66%
-4.87%
$1.06B
$44.31M
6.93MLGNS
66
WBNB
Wrapped ...
$630.494
+2.61%
-0.27%
$1.05B
$4.27M
6.77KWBNB
67
QNT
Quant
$65.72
-1.74%
-11.98%
$955.9M
$7.16M
106.54KQNT
99.5%
68
ENA
ENA
$0.1099
-1.09%
-12.64%
$904.8M
$146.1M
1.30BENA
54.8%
69
NEXO
Nexo
$0.8975
+4.17%
+4.42%
$896.32M
$5.94M
6.68MNEXO
100%
70
KAS
Kaspa
$0.03171
+3.72%
-4.64%
$846.37M
$5.28M
168.33MKAS
93.3%
71
GT
Gatechai...
$7.29
+2.53%
-0.96%
$839.35M
$1.39M
192.31KGT
38.4%
72
TRUMP
Official...
$3.528
+0.51%
+0.74%
$819.37M
$438.38M
123.40MTRUMP
23.2%
73
ALGO
Algorand
$0.0907
+1.11%
-8.20%
$805.82M
$245.49M
232.52MALGO
88.8%
74
FLR
Flare
$0.0095
+1.49%
-2.57%
$804.59M
$2.81M
297.03MFLR
75
BNSOL
Binance ...
$94.8
+3.26%
-1.05%
$784.12M
$1.8M
19.18KBNSOL
76
RENDER
Render N...
$1.481
+0.13%
+1.16%
$768.06M
$49.21M
32.80MRENDER
80.5%
77
FIL
Filecoin
$0.9906
+5.31%
+0.16%
$746.57M
$87.33M
87.92MFIL
78
USDD
Decentra...
$0.9998
-0.03%
-0.02%
$738.05M
$1.92M
1.92MUSDD
79
XDC
XDC Netw...
$0.0357
+2.85%
-3.39%
$711.59M
$11.06M
305.73MXDC
80
LBTC
Lombard ...
$68630.1
+1.91%
-1.61%
$707.44M
$430.65
0.01LBTC
81
VET
VeChain
$0.00783
-0.32%
-8.20%
$673.52M
$18.02M
2.18BVET
99.2%
82
APT
Aptos
$0.8971
+2.21%
-7.81%
$602.71M
$41.64M
46.85MAPT
83
METH
Mantle S...
$2144.6
+2.62%
-3.41%
$591.48M
$324.22
0.15METH
84
ARB
Arbitrum
$0.0995
+3.10%
-16.81%
$580.06M
$272.34M
2.60BARB
58.3%
85
BONK
BONK
$0.0{5}6386
+1.72%
-3.45%
$561.71M
$34.96M
5.43TBONK
100%
86
MXN
MXN
$0.008072
+0.00%
+0.00%
$557.2M
$0
1.18MMXN
100%
87
LSETH
Liquid S...
$2127.79
+1.45%
-7.44%
$539.22M
$4,388.33
2.06LSETH
88
JUP
Jupiter ...
$0.1585
+1.47%
-0.82%
$502.73M
$14.87M
89.30MJUP
89
TUSD
TrueUSD
$0.9996
-0.04%
+0.08%
$493.63M
$7.2M
7.21MTUSD
90
SEI
Sei Toke...
$0.07145
+0.47%
-7.86%
$481.19M
$26.03M
363.89MSEI
67.3%
91
STX
Stacks
$0.257
+0.94%
-6.62%
$456.69M
$16.09M
38.28MSTX
92
CAKE
PancakeS...
$1.3367
+4.96%
-0.95%
$443.2M
$20.59M
14.72MCAKE
82.8%
93
PENGU
Pudgy Pe...
$0.006993
+2.16%
-1.48%
$439.29M
$65.22M
8.97BPENGU
70.7%
94
DASH
Dash
$34.55
+3.97%
-10.84%
$434.81M
$90.88M
2.63MDASH
66.7%
95
DCR
Decred
$24.631
+3.28%
-1.69%
$425.63M
$2.79M
114.86KDCR
82.3%
96
XTZ
Tezos
$0.3933
+0.97%
-6.14%
$422.64M
$17.77M
44.76MXTZ
97
TBK
Tronbank
$0.3982
+1.38%
+19.12%
$396.46M
$95,868.84
240.63KTBK
10%
98
INJ
Injectiv...
$3.881
+14.58%
+20.15%
$387.04M
$121.97M
32.63MINJ
99
IP
Story
$1.101
+0.27%
-5.50%
$385.9M
$26.65M
23.83MIP
100
FET
Fetch.ai
$0.168
+1.20%
-3.23%
$383.25M
$24.62M
146.73MFET
84%