mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

70.84B+3.47%

24時間強制決済

370.22M25.80%

BTC ETF 7日純流入

-1.27万 BTC

ETH ETF 7日純流入

-5.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63787
+0.09%
+9.05%
$1,278.12B
$25.44B
399.75KBTC
95.5%
2
ETH
Ethereum
$1788.14
-0.25%
+14.37%
$215.74B
$33.68B
4.96METH
3
USDT
Tether
$1
+0.05%
+0.05%
$183.71B
$828.08M
831.88MUSDT
4
BNB
Binance ...
$582.3
-0.47%
+6.72%
$78.86B
$844.32M
1.45MBNB
67.4%
5
USDC
USD Coin
$1.0004
-0.01%
-0.09%
$73.07B
$4.02B
4.01BUSDC
6
XRP
Ripple
$1.1216
-2.36%
+8.39%
$69.79B
$4.42B
3.34BXRP
62.2%
7
SOL
Solana
$81.37
-0.85%
+11.54%
$47.49B
$3.76B
31.10MSOL
8
TRX
TRON
$0.3315
+0.88%
+4.69%
$31.34B
$383.3M
1.16BTRX
9
MVT
MOTHER V...
$2.48
-6.77%
-6.77%
$25.1B
$1.32M
496.02KMVT
100%
10
STETH
Lido Sta...
$1788.37
-0.35%
+14.41%
$16.32B
$3.46M
1.95KSTETH
11
HYPE
Hyperliq...
$69.975
-2.30%
+7.84%
$15.59B
$244.57M
3.45MHYPE
22.2%
12
RBZ
Rabity B...
$14.01
+2.41%
+2.41%
$13.94B
$61.1M
4.37MRBZ
100%
13
DOGE
Dogecoin
$0.07461
-3.02%
+6.01%
$11.02B
$1.51B
18.52BDOGE
14
USDS
USDS Sta...
$1.0007
-0.01%
-0.07%
$10.99B
$2.16M
2.16MUSDS
15
LEO
UNUS SED...
$9.353
-0.27%
-0.50%
$8.61B
$2.89M
300.79KLEO
16
ZEC
Zcash
$490.5
+8.90%
+23.08%
$8.13B
$448.7M
945.22KZEC
80%
17
WBTC
Wrapped ...
$63996
+0.60%
+9.43%
$7.4B
$53.59M
840.33WBTC
18
WBT
WhiteBIT...
$56.849
+0.86%
+21.25%
$6.68B
$98.25M
1.73MWBT
29.5%
19
WBETH
Wrapped ...
$1968.45
-0.15%
+14.54%
$6.62B
$5.34M
2.72KWBETH
20
ADA
Cardano
$0.1767
-4.02%
+22.87%
$6.58B
$1.26B
1.49BADA
82.8%
21
XLM
Stellar
$0.1909
-4.73%
+6.13%
$6.5B
$344.02M
1.79BXLM
68.1%
22
XMR
Monero
$332.98
+2.70%
+7.33%
$6.25B
$101.92M
308.28KXMR
23
LINK
ChainLin...
$7.92
-1.03%
+10.42%
$5.93B
$377.74M
47.60MLINK
74.8%
24
BCH
Bitcoin ...
$243
-1.30%
+23.03%
$4.86B
$1.14B
3.75MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$119,531.07
119.95KDAI
26
GRAM
Gram (pr...
$1.637
-7.68%
+5.07%
$4.45B
$236.51M
140.70MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.44B
$7.7M
4.55MTON
28
WETH
wETH
$1787.84
-0.02%
+14.61%
$4.33B
$72.97M
40.83KWETH
29
LTC
Litecoin
$44.08
-2.44%
+5.58%
$3.41B
$2.18B
6.69MLTC
92.1%
30
CORA
CONSORA
$3.1684
+0.46%
+0.46%
$3.18B
$1.66M
533.88KCORA
100%
31
WEETH
Wrapped ...
$1953.87
-0.49%
+13.57%
$3.15B
$3,751.6
1.92WEETH
32
HBAR
Hedera
$0.07158
-3.41%
+1.44%
$3.04B
$49.51M
687.55MHBAR
85%
33
USD1
World Li...
$0.9995
+0.01%
-0.06%
$2.98B
$252.89M
253.04MUSD1
100%
34
SUI
Sui
$0.7367
-1.65%
+7.21%
$2.98B
$1.91B
1.97BSUI
40.5%
35
AVAX
Avalanch...
$6.763
-2.79%
+4.85%
$2.92B
$283.66M
28.88MAVAX
60%
36
PYUSD
PayPal U...
$1.0009
+0.02%
-0.02%
$2.83B
$9.69M
9.69MPYUSD
37
CRO
Cronos
$0.05759
-2.86%
+7.64%
$2.65B
$1.13B
159.43MCRO
46.1%
38
NEAR
NEAR Pro...
$2.017
-2.61%
+12.87%
$2.62B
$1.54B
762.15MNEAR
39
SHIB
Shiba In...
$0.0{5}4428
+10.70%
+5.80%
$2.61B
$132.14M
29.90TSHIB
100%
40
XAUT
Tether G...
$4102.1
-1.26%
+1.70%
$2.52B
$117.34M
24.92KXAUT
41
DEXE
DeXe
$29.07
+3.44%
+25.21%
$2.43B
$20.8M
750.84KDEXE
42
TAO
Bittenso...
$214.6
-0.33%
+5.19%
$2.38B
$94.5M
440.96KTAO
52.8%
43
UNI
Uniswap
$3.249
+1.62%
+17.67%
$2.02B
$900.16M
277.04MUNI
62.1%
44
PAXG
PAX Gold
$4109.3
-1.21%
+1.76%
$1.86B
$83.19M
20.15KPAXG
45
M
MemeCore
$1.312
+13.81%
+82.50%
$1.72B
$11.15M
8.42MM
13.2%
46
HTX
HTX DAO
$0.0{5}1879
-6.07%
+14.89%
$1.7B
$79.36M
43.64THTX
90.6%
47
OKB
OKB
$79.82
+0.13%
+1.87%
$1.67B
$111.9M
1.37MOKB
100%
48
ONDO
Ondo
$0.3309
-2.11%
+7.53%
$1.61B
$47.11M
142.52MONDO
48.7%
49
WLFI
World Li...
$0.05804
-0.60%
-0.14%
$1.58B
$27.62M
465.84MWLFI
27.3%
50
USDD
Decentra...
$0.9998
+0.04%
+0.04%
$1.49B
$2.79M
2.79MUSDD
51
DOT
Polkadot
$0.8603
-3.29%
+5.59%
$1.46B
$82.64M
95.36MDOT
80.6%
52
USDF
Falcon U...
$0.9976
+0.02%
+0.15%
$1.42B
$502,675.86
503.95KUSDF
53
MNT
Mantle
$0.423
-3.82%
+1.43%
$1.4B
$11.46M
26.75MMNT
53.1%
54
JLP
Jupiter ...
$3.7187
-0.16%
+8.46%
$1.39B
$7,808.27
2.08KJLP
55
AAVE
Aave
$91.23
-5.30%
+7.17%
$1.39B
$1.51B
16.43MAAVE
94.9%
56
WLD
Worldcoi...
$0.3897
-5.65%
-5.26%
$1.37B
$1.78B
4.55BWLD
35.2%
57
BFUSD
BFUSD
$0.9991
-0.02%
-0.07%
$1.32B
$71,973.45
72.04KBFUSD
58
SKY
Sky Prot...
$0.05503
-1.31%
+2.74%
$1.28B
$11.15M
199.50MSKY
99.4%
59
MCS
Money Co...
$0.2527
-0.02%
-0.02%
$1.26B
$3,106.03
12.29KMCS
100%
60
BXID
BONDXID
$0.1245
-2.58%
-2.58%
$1.24B
$36,605.34
285.17KBXID
100%
61
ICP
Internet...
$2.212
-0.50%
+4.19%
$1.23B
$39.39M
17.73MICP
62
PI
Pi Netwo...
$0.1108
-1.87%
-1.95%
$1.21B
$8.01M
70.98MPI
10.9%
63
BGB
Bitget T...
$1.6636
-2.56%
+3.52%
$1.16B
$23.77M
13.50MBGB
35%
64
PEPE
Pepe
$0.0{5}2689
-10.37%
+15.95%
$1.13B
$275.64M
102.09TPEPE
100%
65
ETC
Ethereum...
$6.966
-2.41%
+0.24%
$1.09B
$83.1M
11.85METC
74.3%
66
ASTER
Aster
$0.6279
-1.71%
+1.02%
$1.04B
$27.61M
43.60MASTER
20.7%
67
U
United S...
$1.0005
+0%
-0.06%
$1.03B
$19.32M
19.31MU
68
WBNB
Wrapped ...
$582.0975
-0.28%
+6.47%
$1.02B
$4.11M
7.07KWBNB
69
QNT
Quant
$66.42
-0.02%
+3.40%
$965.11M
$5.61M
84.61KQNT
99.5%
70
KCS
KuCoin T...
$7.086
-0.38%
+4.77%
$961.22M
$9.8M
1.32MKCS
68.6%
71
USDGO
USDGO
$1.0008
+0%
-0.05%
$878.91M
$28,639.27
28.62KUSDGO
72
NOX
Nova X U...
$0.871
-0.36%
-0.36%
$872.2M
$529,719.26
608.37KNOX
100%
73
ATOM
Cosmos
$1.591
-0.26%
+4.32%
$823.66M
$257.07M
93.01MATOM
74
RENDER
Render N...
$1.589
-1.13%
+5.58%
$822.55M
$23.9M
14.95MRENDER
80.5%
75
BNSOL
Binance ...
$91.2
-0.77%
+11.90%
$817.08M
$604,300.81
6.58KBNSOL
76
KAS
Kaspa
$0.02962
-2.25%
-3.87%
$814.58M
$4.33M
145.51MKAS
95.8%
77
POL
POL (ex-...
$0.07624
+1.18%
+10.33%
$813.7M
$20.79M
274.62MPOL
78
JITOSOL
Jito Sta...
$104.2
-1.33%
+11.11%
$813.4M
$276,007.71
2.63KJITOSOL
79
JST
JUST GOV
$0.0936
+0.58%
+9.47%
$798.5M
$38.54M
413.57MJST
86.3%
80
ALGO
Algorand
$0.08673
-2.45%
+4.28%
$774.65M
$131.86M
191.63MALGO
89.5%
81
JUP
Jupiter ...
$0.242
+0.66%
+16.85%
$765.13M
$14.42M
60.27MJUP
82
NEXO
Nexo
$0.7439
-1.67%
+3.43%
$742.06M
$4.53M
6.05MNEXO
100%
83
BEAT
Audiera
$2.4004
-3.79%
-13.24%
$741.42M
$6.54M
2.57MBEAT
30.9%
84
ENA
ENA
$0.07694
-2.50%
+8.45%
$737.02M
$157.36M
2.04BENA
63.7%
85
ADI
ADI
$5.8124
-1.07%
+4.51%
$730.09M
$4.44M
763.41KADI
12.5%
86
GT
Gatechai...
$6.82
+0.73%
+6.06%
$727.97M
$2.66M
391.35KGT
74.7%
87
STABLE
Stable
$0.03593
+4.35%
-7.18%
$727.21M
$11.65M
338.26MSTABLE
88
币安人生
币安人生
$0.7091
-1.48%
+2.75%
$708.37M
$14.18M
19.83M币安人生
100%
89
GFO
GoodFund...
$0.06923
-0.03%
-0.03%
$692.4M
$20,454.38
295.33KGFO
100%
90
LBTC
Lombard ...
$64500
+3.20%
+11.19%
$661.25M
$323.27
0.01LBTC
91
PUMP
Pump.fun
$0.001598
-3.27%
+13.73%
$644.86M
$28M
17.15BPUMP
40.3%
92
LIT
Lighter
$2.5559
-1.67%
+31.63%
$641.15M
$53.66M
20.81MLIT
25%
93
FIL
Filecoin
$0.7843
-1.39%
+9.90%
$623.73M
$122.59M
155.94MFIL
94
LSETH
Liquid S...
$2015
+0.76%
+15.14%
$595.03M
$7.63M
3.68KLSETH
95
FLR
Flare
$0.006785
-1.50%
+6.49%
$588.64M
$2.22M
326.46MFLR
96
MXN
MXN
$0.05566
+0.50%
+1.45%
$556.9M
$63,221.43
1.14MMXN
100%
97
XDC
XDC Netw...
$0.02734
-3.09%
-2.33%
$545.35M
$9.47M
344.23MXDC
98
SDG
ShineDog...
$0.5402
+7.15%
+7.15%
$539.54M
$502,888.72
953.41KSDG
100%
99
VVV
Venice T...
$0.2188
+22.09%
+22.26%
$516.83M
$21.1M
1.96MVVV
100
ARB
Arbitrum
$0.07793
-2.42%
+4.50%
$496.63M
$164.04M
2.09BARB
63.6%