mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

76.22B-0.11%

24時間強制決済

132.66M-0.94%

BTC ETF 7日純流入

-1.06万 BTC

ETH ETF 7日純流入

-18.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68245.9
+0.11%
-2.16%
$1,363.93B
$39.36B
506.28KBTC
95.2%
2
ETH
Ethereum
$1975.84
+0.36%
-5.13%
$238.41B
$208.15B
6.02METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.26B
$588.48M
587.16MUSDT
4
XRP
Ripple
$1.4459
+1.40%
-0.13%
$87.99B
$4.19B
1.85BXRP
61%
5
BNB
Binance ...
$630.5
+2.90%
+0.49%
$85.87B
$1.5B
2.24MBNB
68.2%
6
USDC
USD Coin
$1.0003
-0.01%
-0.02%
$74.5B
$4.63B
4.45BUSDC
7
SOL
Solana
$85.07
+0.88%
-1.42%
$48.34B
$6.99B
32.43MSOL
8
TRX
TRON
$0.287
+1.24%
+1.57%
$27.14B
$748.22M
2.26BTRX
9
STETH
Lido Sta...
$1973.67
+0.34%
-5.18%
$18.68B
$14.65M
7.48KSTETH
10
DOGE
Dogecoin
$0.1009
+1.62%
+3.23%
$14.87B
$2.27B
18.46BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$14B
$0
3.60KTONIXAI
100%
12
BCH
Bitcoin ...
$568.8
+1.95%
+0.15%
$11.36B
$1.38B
633.38KBCH
95.2%
13
WBT
WhiteBIT...
$50.8949
-0.09%
-2.21%
$10.87B
$64.91M
1.29MWBT
53.4%
14
ADA
Cardano
$0.286
+3.36%
+2.50%
$10.52B
$1.45B
1.38BADA
81.8%
15
USDS
USDS Sta...
$1.0023
+0.15%
+0.26%
$9.9B
$276,483.62
276.27KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.21B
$164.11M
2.37KWBTC
17
LEO
UNUS SED...
$8.591
+0.12%
+0.15%
$7.87B
$2M
232.20KLEO
18
HYPE
Hyperliq...
$30.446
+3.67%
-4.01%
$7.25B
$110.73M
3.69MHYPE
23.8%
19
WBETH
Wrapped ...
$2154.51
+0.41%
-5.07%
$7.25B
$2.62M
1.22KWBETH
20
LINK
ChainLin...
$8.961
+3.03%
-0.06%
$6.33B
$978.95M
36.64MLINK
70.8%
21
XMR
Monero
$332.44
-1.62%
-6.63%
$6.13B
$62.35M
187.64KXMR
22
WEETH
Wrapped ...
$2149
+0.32%
-4.88%
$6.07B
$59,827.92
27.90WEETH
23
XLM
Stellar
$0.164
+1.34%
-3.23%
$5.38B
$127.87M
781.09MXLM
65.7%
24
ZEC
Zcash
$263.58
+0.14%
-8.53%
$4.36B
$245.78M
916.82KZEC
78.9%
25
LTC
Litecoin
$55.51
+3.14%
-0.31%
$4.27B
$2.02B
6.07MLTC
91.5%
26
HBAR
Hedera
$0.1003
+0.96%
-3.57%
$4.26B
$100.13M
1.00BHBAR
85%
27
DAI
Multi-co...
$1.0002
-0.02%
-0.02%
$4.19B
$28.86M
28.85MDAI
28
PYUSD
PayPal U...
$1.0001
+0.00%
-0.02%
$4.04B
$12.16M
12.17MPYUSD
29
AVAX
Avalanch...
$9.24
-0.66%
-0.30%
$3.99B
$317.28M
23.46MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6605
+4.37%
+2.62%
$3.89B
$116.69M
17.20TSHIB
100%
31
SUI
Sui
$0.9627
+1.15%
-2.26%
$3.7B
$494.45M
467.79MSUI
38.5%
32
WLFI
World Li...
$0.1209
+3.95%
+16.02%
$3.29B
$212.13M
1.58BWLFI
27.3%
33
TON
Toncoin
$1.338
-2.55%
-8.67%
$3.28B
$80.16M
56.55MTON
34
CRO
Cronos
$0.07856
+0.56%
-3.98%
$3.22B
$3.89B
135.94MCRO
41%
35
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.98B
$843.62M
844.10MUSD1
100%
36
XAUT
Tether G...
$5093.8
+1.41%
+1.88%
$2.65B
$255.7M
49.91KXAUT
37
PAXG
PAX Gold
$5123.06
+1.50%
+1.83%
$2.35B
$617.45M
114.58KPAXG
38
M
MemeCore
$1.3438
+0.75%
-3.31%
$2.33B
$7.24M
5.35MM
17.4%
39
DOT
Polkadot
$1.392
+6.25%
+2.12%
$2.32B
$152.55M
93.99MDOT
79.4%
40
UNI
Uniswap
$3.635
+6%
+4.27%
$2.3B
$208.46M
53.04MUNI
63.4%
41
MNT
Mantle
$0.6373
+1.44%
-1.17%
$2.07B
$12.13M
19.25MMNT
52.3%
42
TAO
Bittenso...
$181.7
+2.07%
-10.81%
$1.94B
$111.99M
622.45KTAO
50.9%
43
PEPE
Pepe
$0.0{5}4399
+3.75%
+14.52%
$1.85B
$295.01M
67.51TPEPE
100%
44
AAVE
Aave
$121.2
-2.87%
-3.88%
$1.84B
$686.91M
5.61MAAVE
94.9%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$109,730.79
110.03KUSDF
46
OKB
OKB
$79.72
+0.01%
+0.03%
$1.67B
$13.81M
173.78KOKB
100%
47
BGB
Bitget T...
$2.334
-0.98%
-2.39%
$1.63B
$19.88M
8.51MBGB
35%
48
PI
Pi Netwo...
$0.176
-0.12%
+12.10%
$1.6B
$12.55M
71.67MPI
9.1%
49
HTX
HTX DAO
$0.0{5}1695
+0.08%
-0.91%
$1.55B
$21.11M
12.43THTX
91.7%
50
ETC
Ethereum...
$9.695
+16.10%
+10.80%
$1.5B
$183.85M
20.05METC
73.9%
51
SKY
Sky Prot...
$0.06454
+1.83%
-6.03%
$1.48B
$12.6M
197.56MSKY
98.1%
52
NEAR
NEAR Pro...
$1.098
+7.75%
+5.37%
$1.41B
$154.35M
135.70MNEAR
53
JLP
Jupiter ...
$3.6743
+0.46%
-1.20%
$1.37B
$133,298.52
36.38KJLP
54
ONDO
Ondo
$0.2733
+3.13%
-2.01%
$1.33B
$46.5M
165.25MONDO
48.7%
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.05%
$1.32B
$7.53M
7.54MBFUSD
56
PUMP
Pump.fun
$0.002145
+2.14%
+0.32%
$1.26B
$47.04M
21.46BPUMP
59%
57
GOYIM
GOYIM
$0.001363
+34.81%
-26.13%
$1.23B
$1.22M
1.08BGOYIM
100%
58
ICP
Internet...
$2.256
+3.81%
-7.28%
$1.22B
$57.65M
26.34MICP
59
ASTER
Aster
$0.736
+4.13%
+2.63%
$1.22B
$118.64M
157.16MASTER
20.7%
60
ATOM
Cosmos
$2.395
+3.54%
+12.28%
$1.18B
$271.2M
21.59MATOM
61
POL
POL (ex-...
$0.1113
+4.75%
+8.21%
$1.18B
$58.99M
541.69MPOL
62
WLD
Worldcoi...
$0.3985
+3.21%
-2.02%
$1.14B
$90.58M
228.45MWLD
28.6%
63
KCS
KuCoin T...
$8.52
+1.27%
-0.08%
$1.12B
$2.15M
252.56KKCS
66.1%
64
JITOSOL
Jito Sta...
$107.35
+1.56%
-1.26%
$1.07B
$1.37M
11.93KJITOSOL
65
LGNS
Origin W...
$6.3612
-1.36%
-4.08%
$1.06B
$42.68M
6.71MLGNS
66
WBNB
Wrapped ...
$628.3735
+2.58%
+0.41%
$1.05B
$4.27M
6.80KWBNB
67
QNT
Quant
$66.5
+0.27%
-10.39%
$965.51M
$9.42M
136.27KQNT
99.5%
68
ENA
ENA
$0.1122
+0.71%
-9.88%
$924.16M
$191.2M
1.69BENA
54.8%
69
NEXO
Nexo
$0.9007
+4.18%
+4.51%
$901.81M
$6.51M
7.40MNEXO
100%
70
KAS
Kaspa
$0.03145
+3.79%
-5.19%
$842.77M
$10.65M
344.07MKAS
93.3%
71
GT
Gatechai...
$7.18
+0.41%
-0.14%
$826.51M
$2.03M
283.60KGT
38.4%
72
TRUMP
Official...
$3.542
-3.99%
+2.45%
$820.97M
$817.96M
223.22MTRUMP
23.2%
73
ALGO
Algorand
$0.0912
+0.99%
-6.66%
$809.74M
$370.14M
317.70MALGO
88.8%
74
FLR
Flare
$0.00947
+1.60%
-2.38%
$800.21M
$3.48M
369.28MFLR
75
RENDER
Render N...
$1.498
+0.73%
+2.67%
$777.26M
$74.18M
49.15MRENDER
80.5%
76
BNSOL
Binance ...
$93.5
+0.86%
-1.17%
$773.73M
$1.47M
15.78KBNSOL
77
FIL
Filecoin
$1.005
+8.41%
+4.03%
$754.98M
$91.9M
91.18MFIL
78
USDD
Decentra...
$1.0001
+0.01%
+0.01%
$740.02M
$2.92M
2.92MUSDD
79
XDC
XDC Netw...
$0.03565
+2.03%
-3.26%
$709.26M
$13.38M
373.53MXDC
80
LBTC
Lombard ...
$68260.2
+0.34%
-2.27%
$703.63M
$1,234.31
0.02LBTC
81
VET
VeChain
$0.007936
+1.92%
-5.30%
$681.72M
$32.91M
2.38BVET
99.2%
82
APT
Aptos
$0.909
+4.73%
-5.81%
$608.35M
$50.2M
56.80MAPT
83
ARB
Arbitrum
$0.1041
+7.65%
-11.41%
$608.04M
$362.43M
3.27BARB
58.3%
84
METH
Mantle S...
$2144.6
+2.62%
-3.41%
$586.65M
$43,042.66
20.04METH
85
BONK
BONK
$0.0{5}6507
+3.71%
+1.44%
$571.76M
$46.35M
7.03TBONK
100%
86
MXN
MXN
$0.00811
+0.00%
+0.00%
$558.8M
$0
1.18MMXN
100%
87
LSETH
Liquid S...
$2167.38
+2.85%
-3.29%
$547.75M
$9,196.32
4.29LSETH
88
JUP
Jupiter ...
$0.1592
+0.69%
+1.72%
$504.16M
$23.32M
142.53MJUP
89
TUSD
TrueUSD
$0.9996
+0.06%
+0.05%
$493.96M
$14.04M
14.05MTUSD
90
SEI
Sei Toke...
$0.07179
+1.59%
-5.32%
$482.92M
$32.97M
462.64MSEI
67.3%
91
STX
Stacks
$0.2593
+2.28%
-5.40%
$460.38M
$19.47M
51.86MSTX
92
PENGU
Pudgy Pe...
$0.007073
+3.02%
+1.96%
$443.4M
$93.18M
12.26BPENGU
70.7%
93
DASH
Dash
$34.98
+2.34%
-13.27%
$440.35M
$107.98M
3.13MDASH
66.7%
94
CAKE
PancakeS...
$1.3086
+3.17%
-1.06%
$433.07M
$24.26M
16.35MCAKE
82.8%
95
XTZ
Tezos
$0.3995
+3.17%
-4.55%
$429.77M
$16.77M
42.16MXTZ
96
DCR
Decred
$24.746
+1.84%
-2.20%
$429.02M
$2.85M
118.36KDCR
82.3%
97
TBK
Tronbank
$0.3952
+8.09%
+18.06%
$396.48M
$106,168.85
272.53KTBK
10%
98
IP
Story
$1.11
+1%
-3.32%
$389.29M
$28.34M
25.40MIP
99
FET
Fetch.ai
$0.1691
+1.80%
-2.26%
$385.35M
$35.51M
212.36MFET
84%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$380.42M
$32.71M
756.92MJST
89%