mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

-2,312.54 BTC

ETH ETF 7日純流入

+5.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63092.8
-1.81%
-2.06%
$1,266.19B
$16.97B
267.48KBTC
95.5%
2
ETH
Ethereum
$1828.29
-3.03%
+1.52%
$220.79B
$46.78B
4.26METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.52B
$450.01M
452.42MUSDT
4
BNB
Binance ...
$561.6
-2.88%
-2.45%
$75.47B
$995.46M
1.75MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
+0%
$73.27B
$6.46B
6.46BUSDC
6
XRP
Ripple
$1.0784
-2.74%
-3.05%
$67.41B
$2.99B
1.89BXRP
62.5%
7
SOL
Solana
$74.4
-2.46%
-6.23%
$43.37B
$3.69B
23.93MSOL
8
TRX
TRON
$0.3227
-0.25%
-2.06%
$30.6B
$283.32M
877.60MTRX
9
STETH
Lido Sta...
$1829.75
-2.95%
+1.62%
$16.78B
$3.59M
1.93KSTETH
10
HYPE
Hyperliq...
$59.729
-9.34%
-13.27%
$13.3B
$256.17M
4.20MHYPE
22.2%
11
DOGE
Dogecoin
$0.07169
-2.13%
-3.54%
$10.59B
$1.3B
17.49BDOGE
12
USDS
USDS Sta...
$1.001
+0.02%
+0.03%
$10.01B
$1.93M
1.93MUSDS
13
LEO
UNUS SED...
$9.789
-0.35%
+2.29%
$9.02B
$2.85M
287.76KLEO
14
ZEC
Zcash
$530.91
-3.09%
+6.16%
$8.86B
$376.7M
708.03KZEC
80%
15
WBTC
Wrapped ...
$63016.1
-1.87%
-2.28%
$7.33B
$23.73M
374.70WBTC
16
WBETH
Wrapped ...
$2014.2
-3%
+1.60%
$6.78B
$2.21M
1.09KWBETH
17
WBT
WhiteBIT...
$55.255
-2.16%
-1.79%
$6.49B
$79.11M
1.42MWBT
29.5%
18
XLM
Stellar
$0.1834
-4.30%
-5.05%
$6.28B
$232.16M
1.26BXLM
68.4%
19
LINK
ChainLin...
$8.157
-3.40%
+2.15%
$6.11B
$409.31M
49.89MLINK
74.8%
20
XMR
Monero
$323.41
-3.13%
+1.04%
$6.08B
$80.93M
248.22KXMR
21
ADA
Cardano
$0.1598
-1.97%
-4.83%
$5.96B
$667.73M
1.01BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$20,992.42
21.04KDAI
23
WETH
wETH
$1828.46
-2.92%
+1.61%
$4.46B
$35.42M
19.37KWETH
24
BCH
Bitcoin ...
$218.7
-1.58%
-11.82%
$4.39B
$1.11B
3.73MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.35B
$2.82M
1.81MTON
26
GRAM
Gram (pr...
$1.538
-0.84%
-7.13%
$4.2B
$56.55M
37.67MGRAM
27
LTC
Litecoin
$44.37
-0.45%
-0.48%
$3.44B
$1.43B
7.95MLTC
92.1%
28
DEXE
DeXe
$35.804
+0.58%
+4.28%
$3.01B
$64.3M
1.88MDEXE
29
USD1
World Li...
$1
+0.05%
+0.02%
$2.99B
$363.83M
363.97MUSD1
100%
30
SUI
Sui
$0.7294
-1.80%
-1.14%
$2.96B
$1.08B
1.21BSUI
40.5%
31
PYUSD
PayPal U...
$1.0007
+0.02%
+0%
$2.82B
$9.55M
9.55MPYUSD
32
HBAR
Hedera
$0.06592
-2.49%
-7.41%
$2.8B
$36.37M
547.41MHBAR
85%
33
AVAX
Avalanch...
$6.455
-1.87%
-4.38%
$2.79B
$252.48M
23.47MAVAX
60%
34
CRO
Cronos
$0.05834
+2.96%
+2.20%
$2.69B
$23.99B
645.99MCRO
46.1%
35
NEAR
NEAR Pro...
$1.91
-5.96%
-1.25%
$2.49B
$1.04B
544.24MNEAR
36
XAUT
Tether G...
$3968.1
-1.66%
-3.06%
$2.43B
$140.44M
34.21KXAUT
37
SHIB
Shiba In...
$0.0{5}4106
+2.65%
-6.15%
$2.42B
$116.83M
28.43TSHIB
100%
38
UNI
Uniswap
$3.483
-6.02%
-3.71%
$2.18B
$1.09B
312.46MUNI
62.6%
39
TAO
Bittenso...
$191.8
-2.35%
-10.25%
$2.14B
$93.58M
492.13KTAO
53%
40
ONDO
Ondo
$0.3734
-0.30%
+14.22%
$1.83B
$180.07M
484.66MONDO
48.7%
41
PAXG
PAX Gold
$3965.9
-1.67%
-3.23%
$1.78B
$78.95M
19.83KPAXG
42
OKB
OKB
$80.17
-1.27%
-0.71%
$1.68B
$112.84M
1.37MOKB
100%
43
HTX
HTX DAO
$0.0{5}1811
-9.43%
-1.63%
$1.63B
$52.43M
29.06THTX
89.8%
44
M
MemeCore
$1.2209
+0.58%
-9.82%
$1.62B
$9.13M
7.49MM
13.2%
45
WLFI
World Li...
$0.05696
-1.98%
-2.84%
$1.55B
$33.43M
582.65MWLFI
27.3%
46
MNT
Mantle
$0.4384
+0.18%
+1.48%
$1.45B
$21.51M
48.74MMNT
53.1%
47
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.45B
$42.4M
42.41MUSDD
48
DOT
Polkadot
$0.8464
+0.77%
-4.19%
$1.43B
$93.56M
109.98MDOT
80.7%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.16%
$1.42B
$246,083.7
247.06KUSDF
50
ARROW
Arrow
$1.39
-30.75%
-24.67%
$1.4B
$1.73M
1.09MARROW
100%
51
SKY
Sky Prot...
$0.05948
-5.52%
+2.04%
$1.39B
$12.55M
206.75MSKY
99.5%
52
AAVE
Aave
$90.54
-3.81%
-6.02%
$1.38B
$762.95M
8.38MAAVE
94.9%
53
WLD
Worldcoi...
$0.3801
-4.81%
-2.64%
$1.35B
$974.4M
2.56BWLD
35.4%
54
JLP
Jupiter ...
$3.5879
-1.37%
-2.54%
$1.34B
$2,327.52
644.26JLP
55
BFUSD
BFUSD
$0.999
-0.04%
-0.04%
$1.32B
$579,956.9
580.54KBFUSD
56
MCS
Money Co...
$0.2526
-0.05%
-0.06%
$1.26B
$3,289.13
13.01KMCS
100%
57
RUBX
RUBx
$0.0126
-2.57%
-6.30%
$1.26B
$3,404.53
267.84KRUBX
100%
58
SDG
ShineDog...
$1.13
+91.62%
+105.11%
$1.2B
$368,219.19
608.70KSDG
100%
59
ICP
Internet...
$2.129
-1.35%
-8.28%
$1.18B
$26.64M
12.49MICP
60
BGB
Bitget T...
$1.6331
-1.73%
-2.06%
$1.14B
$24.57M
14.14MBGB
35%
61
PEPE
Pepe
$0.0{5}2703
-9.90%
+0.29%
$1.14B
$291.16M
107.15TPEPE
100%
62
ETC
Ethereum...
$6.956
-0.15%
-1.89%
$1.09B
$71.68M
10.35METC
74.8%
63
U
United S...
$1.0006
+0.00%
+0.00%
$1.05B
$31.28M
31.27MU
64
ASTER
Aster
$0.6172
-1.25%
-2.32%
$1.02B
$58.36M
94.46MASTER
20.7%
65
USDGO
USDGO
$1.0008
+0.01%
+0.01%
$1B
$20,801.29
20.78KUSDGO
66
WBNB
Wrapped ...
$562.5046
-2.47%
-2.29%
$988.37M
$4.03M
7.17KWBNB
67
QNT
Quant
$66.22
+2.27%
-3.54%
$962.42M
$5.72M
88.01KQNT
99.5%
68
KCS
KuCoin T...
$6.667
-2.25%
-4.10%
$909.48M
$9.26M
1.29MKCS
68.6%
69
POL
POL (ex-...
$0.08391
+0.45%
+9.34%
$898.12M
$26.03M
312.18MPOL
70
PI
Pi Netwo...
$0.08134
+4.69%
-18.75%
$888.29M
$15.7M
201.58MPI
10.9%
71
ADI
ADI
$6.8459
-2.37%
+8.75%
$858.8M
$4.66M
677.17KADI
12.5%
72
JST
JUST GOV
$0.09868
-0.72%
-2.84%
$807.49M
$24.08M
246.08MJST
82.7%
73
ATOM
Cosmos
$1.495
-2.61%
-5.62%
$775.85M
$256.52M
64.45MATOM
74
BEAT
Audiera
$2.5017
-2.69%
+8.04%
$774.08M
$8.59M
3.37MBEAT
30.9%
75
KAS
Kaspa
$0.0279
-2.04%
-6.57%
$767.95M
$8.24M
293.06MKAS
95.8%
76
ENA
ENA
$0.08019
-2.28%
+1.42%
$766.58M
$200.87M
2.44BENA
63.7%
77
RENDER
Render N...
$1.464
-2.47%
-6.93%
$760.44M
$11.3M
7.64MRENDER
80.5%
78
BNSOL
Binance ...
$83.4
-2.46%
-6.09%
$753.28M
$107,419.11
1.29KBNSOL
79
JITOSOL
Jito Sta...
$96.08
-2.02%
-6.18%
$745.05M
$250,255.24
2.60KJITOSOL
80
NEXO
Nexo
$0.7463
-0.31%
-3.43%
$743.66M
$4.97M
6.71MNEXO
100%
81
ALGO
Algorand
$0.0829
-0.53%
-4.90%
$742.93M
$36.5M
203.61MALGO
89.7%
82
STABLE
Stable
$0.03545
-7.91%
-0.39%
$722.51M
$15.15M
400.38MSTABLE
83
币安人生
币安人生
$0.7138
-0.58%
+3.28%
$713.94M
$19.88M
27.77M币安人生
100%
84
GT
Gatechai...
$6.62
-1.35%
-2.80%
$709.71M
$2.38M
355.65KGT
74.7%
85
GFO
GoodFund...
$0.0691
-0.42%
-0.31%
$691.4M
$22,687.63
327.70KGFO
100%
86
PUMP
Pump.fun
$0.001627
+0.61%
+8.82%
$654.5M
$45.94M
27.41BPUMP
40.1%
87
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
88
FIL
Filecoin
$0.7648
-1.31%
-5.86%
$612.59M
$123.94M
161.36MFIL
89
JUP
Jupiter ...
$0.1929
-4.70%
-7.22%
$609.73M
$13.68M
69.82MJUP
90
LSETH
Liquid S...
$2071.75
-2.15%
+3.84%
$594.01M
$357,226.84
172.43LSETH
91
FLR
Flare
$0.006516
-1.01%
-2.61%
$567.09M
$2.31M
351.68MFLR
92
ARB
Arbitrum
$0.08853
+1.50%
-6.28%
$564.44M
$330.34M
3.72BARB
63.6%
93
XDC
XDC Netw...
$0.02805
+3.27%
+0.89%
$558.35M
$12.6M
452.74MXDC
94
MXN
MXN
$0.05513
-0.19%
+0.95%
$551.3M
$69,287.64
1.25MMXN
100%
95
LIT
Lighter
$2.1791
-9.15%
-13.19%
$545.74M
$67.91M
29.70MLIT
25%
96
INJ
Injectiv...
$4.955
-1.50%
+1.20%
$494.75M
$39.68M
8.04MINJ
97
TUSD
TrueUSD
$0.9983
-0.02%
-0.08%
$493.43M
$5.66M
5.67MTUSD
98
VVV
Venice T...
$0.2395
+10.15%
+36.35%
$484.55M
$8.58M
842.99KVVV
99
METH
Mantle S...
$2004.95
-3.11%
+1.66%
$470.67M
$134,968.01
66.34METH
100
CAKE
PancakeS...
$1.3769
-1.48%
-0.60%
$443.91M
$11.31M
8.11MCAKE
80.7%