mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

73.73B-1.12%

24時間強制決済

259.38M58.84%

BTC ETF 7日純流入

+9,259.79 BTC

ETH ETF 7日純流入

+12.49万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64121
-1.21%
+1.45%
$1,285.36B
$18.46B
285.79KBTC
95.5%
2
ETH
Ethereum
$1864.35
-1.64%
+2.29%
$227.94B
$46.75B
4.01METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.51B
$600.47M
603.04MUSDT
4
BNB
Binance ...
$561.5
-0.94%
-0.08%
$75.25B
$760.4M
1.35MBNB
66.6%
5
USDC
USD Coin
$1.001
+0.04%
+0.02%
$73.04B
$9.2B
9.19BUSDC
6
XRP
Ripple
$1.0923
-1.54%
+0.86%
$68.19B
$2.11B
1.63BXRP
62.5%
7
SOL
Solana
$74.09
-2.97%
-0.34%
$43.14B
$6.39B
24.91MSOL
8
TRX
TRON
$0.3306
+1.29%
+2.39%
$31.27B
$334.39M
1.01BTRX
9
STETH
Lido Sta...
$1860.75
-1.84%
+2.09%
$17.49B
$3.5M
1.86KSTETH
10
HYPE
Hyperliq...
$59.039
-1.30%
-1.90%
$13.14B
$144.28M
2.46MHYPE
22.2%
11
DOGE
Dogecoin
$0.06911
-1.54%
-3.94%
$10.19B
$1.54B
20.87BDOGE
12
USDS
USDS Sta...
$1.0007
+0%
-0.02%
$9.88B
$2.41M
2.41MUSDS
13
LEO
UNUS SED...
$9.621
-1.06%
-1.86%
$8.86B
$2.85M
291.46KLEO
14
ZEC
Zcash
$496.51
-3.42%
-7.88%
$8.34B
$215.95M
440.70KZEC
80%
15
WBTC
Wrapped ...
$63779.1
-1.83%
+1.21%
$7.44B
$15.46M
239.70WBTC
16
WBETH
Wrapped ...
$2055.31
-1.62%
+2.33%
$6.92B
$3.53M
1.70KWBETH
17
XMR
Monero
$355.88
+1.39%
+10.20%
$6.68B
$96.77M
272.34KXMR
18
WBT
WhiteBIT...
$55.994
-1.53%
+1.22%
$6.6B
$52.69M
931.82KWBT
29.5%
19
LINK
ChainLin...
$8.378
-0.95%
+3.31%
$6.26B
$231.41M
27.56MLINK
74.8%
20
ADA
Cardano
$0.1646
-2.44%
+0.85%
$6.14B
$334.18M
914.65MADA
82.9%
21
XLM
Stellar
$0.1781
-1.94%
-4.19%
$6.09B
$179.71M
1.00BXLM
68.3%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$118,899.11
118.99KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.9M
3.51MTON
24
BCH
Bitcoin ...
$210.1
-2.10%
-3.36%
$4.21B
$553.31M
1.91MBCH
95.6%
25
WETH
wETH
$1861.61
-1.74%
+2.19%
$4.2B
$47.81M
25.68KWETH
26
GRAM
Gram (pr...
$1.456
-2.09%
-5.40%
$3.96B
$41.96M
28.41MGRAM
27
LTC
Litecoin
$46.38
-0.41%
+4.13%
$3.59B
$1.04B
7.52MLTC
92.2%
28
HBAR
Hedera
$0.07124
+0.19%
+7.48%
$3.02B
$34.66M
487.73MHBAR
85%
29
USD1
World Li...
$0.9995
-0.02%
-0.05%
$2.99B
$532.08M
532.32MUSD1
100%
30
SUI
Sui
$0.7181
-3.84%
-1.84%
$2.91B
$873.88M
1.09BSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.01%
-0.01%
$2.69B
$9.28M
9.28MPYUSD
32
AVAX
Avalanch...
$6.2
-3.81%
-4.04%
$2.68B
$368.72M
32.75MAVAX
60%
33
CRO
Cronos
$0.05654
-1.73%
-1.54%
$2.67B
$2.36B
151.20MCRO
47.3%
34
XAUT
Tether G...
$4074.1
+0.41%
+1.87%
$2.5B
$117.39M
27.95KXAUT
35
SHIB
Shiba In...
$0.0{5}4155
+3.87%
+0.97%
$2.45B
$120.15M
28.98TSHIB
100%
36
UNI
Uniswap
$3.815
+1.32%
+9.37%
$2.38B
$993.96M
260.76MUNI
62.5%
37
NEAR
NEAR Pro...
$1.819
-3.30%
-5.17%
$2.36B
$820.68M
450.12MNEAR
38
TAO
Bittenso...
$189.6
-2.27%
-1.31%
$2.11B
$76.04M
398.20KTAO
53.1%
39
SDG
ShineDog...
$1.992
-0.18%
+77.14%
$1.99B
$1.16M
582.04KSDG
100%
40
ONDO
Ondo
$0.3935
-2.19%
+5.41%
$1.91B
$103.61M
264.70MONDO
48.7%
41
PAXG
PAX Gold
$4072.1
+0.40%
+1.87%
$1.81B
$73.78M
18.20KPAXG
42
OKB
OKB
$82.02
-1.29%
+1.93%
$1.72B
$113.54M
1.36MOKB
100%
43
HTX
HTX DAO
$0.0{5}1833
-8.35%
+1.06%
$1.65B
$50.34M
27.42THTX
89.8%
44
M
MemeCore
$1.1883
+1.83%
-4.83%
$1.59B
$8.53M
7.24MM
13.3%
45
WLFI
World Li...
$0.05797
-4.94%
+1.55%
$1.58B
$71.74M
1.24BWLFI
27.3%
46
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.54B
$18.42M
18.42MUSDD
47
AAVE
Aave
$94.9
-1.12%
+4.48%
$1.46B
$692.12M
7.26MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$198,230.71
199.02KUSDF
49
SKY
Sky Prot...
$0.05801
-5.71%
-3.06%
$1.36B
$18.6M
319.07MSKY
99.6%
50
MNT
Mantle
$0.4099
+0.24%
-4.08%
$1.35B
$53.04M
129.03MMNT
53.1%
51
DOT
Polkadot
$0.7986
-1.97%
-5.62%
$1.35B
$63.39M
78.88MDOT
80.7%
52
JLP
Jupiter ...
$3.5881
-2.10%
+0.26%
$1.34B
$2,519.06
694.07JLP
53
WLD
Worldcoi...
$0.3778
+1.25%
-0.69%
$1.34B
$948.5M
2.52BWLD
35.6%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.03%
$1.32B
$341,688.86
342.04KBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01245
+0%
-2.76%
$1.25B
$1,714.97
138.28KRUBX
100%
57
ICP
Internet...
$2.15
-0.05%
+0.89%
$1.19B
$26.26M
12.17MICP
58
BGB
Bitget T...
$1.6556
-0.72%
+1.99%
$1.16B
$18.8M
10.56MBGB
35%
59
PEPE
Pepe
$0.0{5}2715
-9.50%
+0.55%
$1.14B
$271.03M
99.19TPEPE
100%
60
USDGO
USDGO
$1.001
+0.02%
+0.02%
$1.11B
$3.32M
3.32MUSDGO
61
U
United S...
$1.0007
+0.02%
+0%
$1.07B
$71.18M
71.15MU
62
ASTER
Aster
$0.6367
+1.92%
+2.67%
$1.05B
$38.12M
60.71MASTER
20.7%
63
ETC
Ethereum...
$6.66
-2.91%
-4.47%
$1.05B
$84.88M
12.68METC
74.8%
64
BEAT
Audiera
$3.2496
+14.06%
+29.96%
$1.01B
$22.9M
7.23MBEAT
30.9%
65
WBNB
Wrapped ...
$560.2502
-1.19%
-0.18%
$986.26M
$4.03M
7.20KWBNB
66
QNT
Quant
$62.98
-0.43%
-6.24%
$915.58M
$4.3M
67.90KQNT
99.5%
67
PI
Pi Netwo...
$0.08317
-6.80%
+2.23%
$909.56M
$13.18M
155.85MPI
10.9%
68
KCS
KuCoin T...
$6.471
-2.77%
-1.65%
$891.36M
$8.93M
1.26MKCS
68.6%
69
JST
JUST GOV
$0.1024
+2.38%
+4.03%
$839.34M
$19.98M
197.13MJST
82.7%
70
ENA
ENA
$0.08664
-2.45%
+8.08%
$827.65M
$150.26M
1.69BENA
63.7%
71
POL
POL (ex-...
$0.07732
+0.10%
-7.68%
$825.36M
$27.08M
350.99MPOL
72
STABLE
Stable
$0.03796
-3.32%
+5.75%
$775.19M
$9.55M
249.79MSTABLE
73
KAS
Kaspa
$0.02786
-1.77%
+0.32%
$766.71M
$4.12M
147.32MKAS
95.8%
74
RENDER
Render N...
$1.461
-2.21%
-0.41%
$757.78M
$12.43M
8.44MRENDER
80.5%
75
BNSOL
Binance ...
$83.1
-3.15%
-0.36%
$754.49M
$236,897.1
2.81KBNSOL
76
ALGO
Algorand
$0.08393
+2.51%
+2%
$752.76M
$39.2M
176.91MALGO
89.7%
77
JITOSOL
Jito Sta...
$95.38
-3.42%
-0.33%
$743.08M
$117,515.67
1.21KJITOSOL
78
NEXO
Nexo
$0.7391
+0.50%
-0.61%
$742.46M
$6.09M
8.25MNEXO
100%
79
PUMP
Pump.fun
$0.001838
-4.87%
+8.69%
$733.11M
$37.28M
20.14BPUMP
39.9%
80
ATOM
Cosmos
$1.394
-3.13%
-7.50%
$725.6M
$172.26M
107.10MATOM
81
GT
Gatechai...
$6.61
-1.05%
-1.05%
$708.65M
$2.63M
393.86KGT
74.7%
82
GFO
GoodFund...
$0.06774
-0.34%
-1.65%
$679.3M
$28,388.32
416.81KGFO
100%
83
币安人生
币安人生
$0.6602
-3.86%
-6.03%
$657.69M
$27.78M
41.65M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2094.84
-2.17%
+2.67%
$606.64M
$153,727.61
73.08LSETH
86
JUP
Jupiter ...
$0.1851
-2.94%
-5.08%
$585.42M
$12.17M
65.03MJUP
87
FIL
Filecoin
$0.7225
-0.76%
-5.49%
$582.68M
$115.23M
159.26MFIL
88
VVV
Venice T...
$0.1202
+9.35%
-48.73%
$564.41M
$7.59M
656.58KVVV
89
FLR
Flare
$0.006431
-0.84%
-1.11%
$558.65M
$1.91M
295.59MFLR
90
ARB
Arbitrum
$0.0841
-2.57%
-4.79%
$555.94M
$143.53M
1.70BARB
66.1%
91
XDC
XDC Netw...
$0.02764
-1.04%
-2.16%
$550.61M
$10.07M
362.92MXDC
92
MXN
MXN
$0.05484
+0.90%
-0.28%
$548M
$83,348.32
1.52MMXN
100%
93
LIT
Lighter
$2.083
-7.12%
-5.42%
$519.95M
$37.03M
17.27MLIT
25%
94
INJ
Injectiv...
$5.204
+1.02%
+2.86%
$518.15M
$55.33M
10.52MINJ
95
TUSD
TrueUSD
$0.9971
+0.02%
-0.10%
$492.82M
$6.62M
6.65MTUSD
96
METH
Mantle S...
$2050.17
-1.12%
+2.82%
$479.11M
$140,033.8
68.05METH
97
CAKE
PancakeS...
$1.3883
+0.49%
+1.08%
$448.01M
$14.47M
10.37MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4493
-1.56%
+7.43%
$437.78M
$16.27M
35.94METHFI
97.3%
99
DASH
Dash
$32.36
-3.21%
-5.11%
$413.02M
$29.8M
913.05KDASH
67.6%
100
APT
Aptos
$0.6078
-1.61%
+1.16%
$408.76M
$21.48M
35.01MAPT
57.5%