mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

65.85B-0.25%

24時間強制決済

93.61M-62.33%

BTC ETF 7日純流入

-1.02万 BTC

ETH ETF 7日純流入

-2,591.23 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64060.4
+0.72%
+5.37%
$1,284.26B
$11.74B
172.86KBTC
95.4%
2
ETH
Ethereum
$1673.91
+0.84%
+7.22%
$202.4B
$4.85B
2.86METH
3
USDT
Tether
$1
+0.04%
+0.04%
$186.41B
$510.23M
512.12MUSDT
4
BNB
Binance ...
$608.4
+0.47%
+5.60%
$82.18B
$656.17M
1.07MBNB
67.4%
5
USDC
USD Coin
$1.0003
+0%
+0%
$74.82B
$2.68B
2.66BUSDC
6
XRP
Ripple
$1.1513
+2.04%
+5%
$71.56B
$946.71M
830.31MXRP
62.1%
7
SOL
Solana
$68.1
+1.26%
+9.62%
$39.54B
$1.57B
21.47MSOL
8
TRX
TRON
$0.3172
+1.07%
-1.49%
$30.09B
$297.73M
923.75MTRX
9
STETH
Lido Sta...
$1674.46
+0.91%
+7.18%
$14.91B
$1.97M
1.18KSTETH
10
HYPE
Hyperliq...
$59.623
-0.22%
+2.16%
$13.3B
$294.03M
4.93MHYPE
22.2%
11
DOGE
Dogecoin
$0.08798
+0.67%
+7.66%
$13.07B
$956.43M
10.74BDOGE
12
USDS
USDS Sta...
$1
-0.01%
-0.01%
$10.61B
$2.1M
2.10MUSDS
13
LEO
UNUS SED...
$9.541
-0.10%
+0.03%
$8.77B
$2.86M
293.45KLEO
14
WBTC
Wrapped ...
$111160.5
+73.60%
+73.60%
$7.43B
$116.05M
1.82KWBTC
15
ZEC
Zcash
$410.47
-1.67%
+13.87%
$6.88B
$317.74M
769.48KZEC
79.8%
16
ADA
Cardano
$0.1735
+1.69%
+9.46%
$6.46B
$250.07M
1.45BADA
82.6%
17
XMR
Monero
$343.27
-6.01%
+13.14%
$6.43B
$121.1M
351.42KXMR
18
XLM
Stellar
$0.1895
+0.62%
-10.35%
$6.42B
$114.91M
609.46MXLM
67.5%
19
WBETH
Wrapped ...
$1839.69
+0.93%
+7.28%
$6.2B
$2.7M
1.47KWBETH
20
WBT
WhiteBIT...
$52.1655
-0.31%
+21.55%
$6.18B
$52.61M
1.01MWBT
29.6%
21
LINK
ChainLin...
$7.993
+2.25%
+8.17%
$5.82B
$114.82M
14.44MLINK
72.7%
22
TON
Toncoin
$1.75
+2.57%
+9.10%
$4.69B
$86.6M
50.42MTON
23
WETH
wETH
$1676.3
+1%
+7.37%
$4.38B
$8.22M
4.90KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.19B
$49,767.24
49.82KDAI
25
BCH
Bitcoin ...
$207.3
+1.02%
-4.69%
$4.16B
$146.98M
707.78KBCH
95.5%
26
M
MemeCore
$2.9437
-4.59%
+3.53%
$3.87B
$4.95M
1.65MM
13.1%
27
LTC
Litecoin
$43.85
+2.33%
+3.46%
$3.39B
$169.29M
3.75MLTC
92%
28
HBAR
Hedera
$0.07837
+0.44%
-1.15%
$3.33B
$38.53M
494.00MHBAR
85%
29
SUI
Sui
$0.7689
+2.89%
+7.28%
$3.11B
$259.17M
302.79MSUI
40.3%
30
USD1
World Li...
$1.0009
+0.02%
+0.10%
$2.99B
$463.46M
463.20MUSD1
100%
31
SHIB
Shiba In...
$0.0{5}4979
-0.42%
+9.30%
$2.94B
$73.16M
14.15TSHIB
100%
32
TAO
Bittenso...
$263.1
+23.28%
+34.30%
$2.91B
$314.55M
1.29MTAO
52.4%
33
AVAX
Avalanch...
$6.717
+2.58%
+0.26%
$2.91B
$90.79M
13.39MAVAX
60%
34
WEETH
Wrapped ...
$1848.73
+0.00%
+6.16%
$2.86B
$2,388.76
1.49WEETH
35
PYUSD
PayPal U...
$1.0003
-0.07%
+0.04%
$2.78B
$4.45M
4.45MPYUSD
36
NEAR
NEAR Pro...
$2.125
+4.32%
+12.37%
$2.76B
$240.84M
113.60MNEAR
37
CRO
Cronos
$0.05983
+0.33%
+2.13%
$2.68B
$8.22M
137.10MCRO
44.8%
38
XAUT
Tether G...
$4210.1
+0.23%
-1.74%
$2.58B
$217.67M
47.76KXAUT
39
BEAT
Audiera
$7.3873
-27.87%
+229.52%
$2.12B
$25.19M
2.93MBEAT
28.8%
40
PAXG
PAX Gold
$4219.1
+0.25%
-1.71%
$1.93B
$37.75M
8.73KPAXG
41
MNT
Mantle
$0.5465
+1.52%
+5.56%
$1.8B
$6.76M
12.54MMNT
53.1%
42
ONDO
Ondo
$0.368
+2.30%
+12.95%
$1.79B
$84.14M
230.10MONDO
48.7%
43
WLD
Worldcoi...
$0.51
+9.98%
+22.41%
$1.73B
$726.41M
1.46BWLD
34%
44
DOT
Polkadot
$0.985
+3.79%
+4.89%
$1.67B
$76.14M
75.71MDOT
80.4%
45
WLFI
World Li...
$0.05871
-0.33%
+4.70%
$1.6B
$36.38M
618.28MWLFI
27.3%
46
UNI
Uniswap
$2.552
+1.51%
+4.24%
$1.59B
$77.95M
30.34MUNI
62.2%
47
OKB
OKB
$74.25
+2.64%
+7.28%
$1.56B
$102.98M
1.30MOKB
100%
48
HTX
HTX DAO
$0.00000169
-15.51%
-2.02%
$1.53B
$92.97M
55.12THTX
90.6%
49
USDF
Falcon U...
$1
+0.45%
+0.45%
$1.46B
$134,090.13
134.70KUSDF
50
DEXE
DeXe
$17.137
-18.49%
-13.45%
$1.44B
$53.97M
3.10MDEXE
51
PI
Pi Netwo...
$0.13
+2.20%
+5.60%
$1.4B
$7.44M
57.87MPI
10.7%
52
ICP
Internet...
$2.503
+10.75%
+8.40%
$1.39B
$68.03M
28.04MICP
53
USDD
Decentra...
$0.9995
-0.02%
-0.04%
$1.36B
$42.53M
42.53MUSDD
54
BFUSD
BFUSD
$0.9995
+0.01%
-0.05%
$1.32B
$1.33M
1.33MBFUSD
55
SKY
Sky Prot...
$0.05639
-0.83%
+1.93%
$1.31B
$8.47M
150.09MSKY
99.2%
56
JLP
Jupiter ...
$3.3892
+0.40%
+6%
$1.27B
$242,020.57
72.08KJLP
57
BGB
Bitget T...
$1.7922
+0.74%
-2.89%
$1.25B
$16.7M
9.01MBGB
35%
58
PEPE
Pepe
$0.0{5}2852
-4.94%
+6.65%
$1.2B
$180.72M
63.27TPEPE
100%
59
ETC
Ethereum...
$7.192
-0.35%
+5.92%
$1.13B
$57.12M
7.96METC
74.3%
60
ASTER
Aster
$0.6361
+1.01%
+2.86%
$1.05B
$47.58M
74.89MASTER
20.7%
61
WBNB
Wrapped ...
$608.9744
+0.48%
+5.85%
$1.05B
$4.21M
6.92KWBNB
62
AAVE
Aave
$66.69
+3.99%
+10.21%
$1.01B
$444.07M
6.74MAAVE
94.9%
63
ATOM
Cosmos
$1.967
+0.87%
+20.82%
$1.01B
$19.04M
10.63MATOM
64
U
United S...
$1.0006
+0%
+0.01%
$1B
$50.01M
49.98MU
65
QNT
Quant
$66.83
+0.90%
+3.50%
$972.45M
$4.5M
67.14KQNT
99.5%
66
KCS
KuCoin T...
$6.92
+5.58%
+13.20%
$932.76M
$8.94M
1.23MKCS
67.3%
67
RENDER
Render N...
$1.775
+7.18%
+9.29%
$919.52M
$51.65M
29.36MRENDER
80.5%
68
KAS
Kaspa
$0.03145
+0.67%
+3.45%
$865.27M
$4.9M
156.52MKAS
95.8%
69
POL
POL (ex-...
$0.07537
+2.47%
-1.31%
$806.58M
$21.03M
278.74MPOL
70
NEXO
Nexo
$0.7998
+0.08%
+8.52%
$797.61M
$3.53M
4.44MNEXO
100%
71
ENA
ENA
$0.085
+8.98%
-6.91%
$790.76M
$195.66M
2.36BENA
62%
72
ALGO
Algorand
$0.08805
+1.42%
-5.79%
$788.67M
$19.82M
225.13MALGO
89.3%
73
VVV
Venice T...
$0.1387
-34.09%
-33.91%
$765.19M
$68.86M
4.30MVVV
74
BNSOL
Binance ...
$76
+1.06%
+9.82%
$750.1M
$357,101.33
4.73KBNSOL
75
STABLE
Stable
$0.03604
+2.28%
+8.42%
$735.98M
$5.71M
159.07MSTABLE
76
GT
Gatechai...
$6.74
+2.90%
+9.77%
$718.83M
$2.54M
380.81KGT
74.7%
77
FLR
Flare
$0.007999
+4.28%
+19.21%
$684.37M
$7.24M
911.90MFLR
78
币安人生
币安人生
$0.6741
+2.64%
-6.42%
$672.31M
$15.56M
22.99M币安人生
100%
79
JITOSOL
Jito Sta...
$87.97
+1.14%
+11.28%
$670.05M
$136,213.69
1.53KJITOSOL
80
LBTC
Lombard ...
$64000
+0.78%
+4.62%
$656.13M
$242.6
0.00LBTC
81
JST
JUST GOV
$0.03349
-55.24%
-55.24%
$641.8M
$46.43M
610.88MJST
86.3%
82
FIL
Filecoin
$0.7869
+5.63%
+8.15%
$621.63M
$66.21M
84.04MFIL
83
XDC
XDC Netw...
$0.03049
+1.32%
+3.70%
$607.94M
$5.49M
181.15MXDC
84
LSETH
Liquid S...
$1815.31
-0.26%
+6.73%
$568.81M
$5,116.26
2.81LSETH
85
MXN
MXN
$0.05642
-0.15%
+2.09%
$564M
$58,956.94
1.05MMXN
100%
86
JUP
Jupiter ...
$0.1727
+2.31%
+11.70%
$547.05M
$14.23M
80.30MJUP
87
PUMP
Pump.fun
$0.001549
+3.82%
+9.46%
$540.84M
$22.97M
14.79BPUMP
34.8%
88
ARB
Arbitrum
$0.08571
+2.76%
+7.71%
$536.46M
$37.07M
422.35MARB
62.6%
89
INJ
Injectiv...
$5.213
+2.05%
+2.03%
$523.32M
$51.16M
9.82MINJ
90
TRUMP
Official...
$2.199
+6.59%
+39.17%
$523.19M
$603.3M
275.16MTRUMP
23.7%
91
TUSD
TrueUSD
$0.9993
-0.05%
-0.07%
$494.01M
$5.82M
5.83MTUSD
92
CAKE
PancakeS...
$1.3436
+0.80%
+11.45%
$472.25M
$13.73M
9.28MCAKE
88%
93
ADI
ADI
$3.7375
+0.02%
+0.75%
$468.37M
$1.41M
377.48KADI
12.5%
94
FET
Fetch.ai
$0.2054
+7.99%
+5.54%
$463.13M
$89.01M
449.70MFET
83.2%
95
APT
Aptos
$0.675
+4.89%
+2.94%
$454.4M
$33.57M
50.83MAPT
57.5%
96
DASH
Dash
$35.09
+0.37%
+11.18%
$446.65M
$24.67M
706.26KDASH
67.4%
97
VET
VeChain
$0.005113
+2.25%
+8.39%
$439.25M
$9.39M
1.84BVET
99.2%
98
LGNS
Origin W...
$2.5826
+0.68%
-23.60%
$429.56M
$24.48M
9.48MLGNS
99
PENGU
Pudgy Pe...
$0.006818
+1.06%
+8.70%
$428.61M
$47.81M
6.87BPENGU
70.7%
100
LUNC
Terra
$0.00005376
-25.34%
-25.34%
$407.69M
$17.93M
242.00BLUNC
85.5%