建玉
94.37B-0.64%
24時間強制決済
354.3M289.66%
BTC ETF 7日純流入
+1.66万 BTC
ETH ETF 7日純流入
+6.46万 ETH
暗号指数
暗号インデックス
$2.7T
BTC
ETH
その他
前日ETF純流入 >
-1,821.95 BTC
≈-145,700,000 USD
恐怖と貪欲指数
48
中立
市場占有率
60.09%
-1.30%
10.42%
-1.63%
大口送金
MyTokenのデータ監視によると、【5月11日 18:46（北京時間）】、【bc1qyj】で始まるアドレスが【bc1qh5】で始まるアドレスに【1336.18 BTC】を転送し、総額は約【108.86 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
サークル株はプレマーケット取引でそれまでの上昇分を帳消しにし、現在は112.79ドルで取引されている。
msx.comのデータによると、Circle（CRCL）の株価はプレマーケット取引でそれまでの上昇分を帳消しにし、現在は112.79ドルで取引されている。これは最新の決算報告が影響した可能性がある。これまでの報告によると、Circleの第1四半期の売上高は6億9400万ドルに達し、USDCのオンチェーン取引量は前年同期比で263%増加した。
米国の株価指数はプレマーケット取引で小幅に変動し、テスラ（TSLA）は0.98％下落した。
Huoxun Financeによると、米国の主要3株価指数はプレマーケット取引で比較的小幅な変動にとどまり、ナスダックは0.03%上昇、ダウ平均は0.07%下落、S&P500は横ばいで引けた。主要ハイテク株7銘柄のほとんどはプレマーケット取引で下落し、アップルは0.05%上昇、マイクロソフトは0.42%下落、アルファベットは0.58%下落、アマゾンは0.5%下落、NVIDIAは0.75%下落、テスラは0.98%下落、メタは0.25%下落した。
CircleのARCトークンは、a16z crypto、BlackRockなどが参加し、2億2200万ドルのプレセールを完了した。
Odaily Planet Dailyによると、Circleは2026年度第1四半期の財務報告書で、ARCトークンのプレセールが2億2200万ドルに達し、ネットワークの完全希薄化後評価額（FDV）が30億ドルになったことを明らかにした。投資家には、a16z crypto、Apollo Funds、ARK Invest、BlackRock、Bullish、General Catalyst、Haun Ventures、ICE、IDG Capital、Janus Henderson Investors、Marshall Wace、SBI Group、Standard Chartered Venturesなどが含まれる。Circleはまた、ARCトークンのホワイトペーパーを公開し、このトークンはARCネットワークのネイティブな調整資産として機能し、ガバナンス、セキュリティ、ネットワーク運用をサポートするために使用されると述べている。
Circleの第1四半期の売上高は6億9400万ドルに達し、USDCのオンチェーン取引量は前年同期比で263%増加した。
Odaily Planet Dailyによると、Circleは2026会計年度第1四半期の財務結果を発表した。データによると、第1四半期末時点でUSDCの流通量は770億ドルに達し、前年同期比28%増となった。USDCのオンチェーン取引量は21.5兆ドルに達し、前年同期比263%増となった。報告書によると、Circleの第1四半期の総収益と準備金収入は6億9400万ドルで、前年同期比20%増、調整後EBITDAは1億5100万ドルで、前年同期比24%増、純利益は5500万ドルで、前年同期比15%減となった。さらに、CircleはARCトークンのプレセールで2億2200万ドルを調達し、完全希薄化後の評価額は30億ドルになったことを明らかにした。投資家にはa16z crypto、BlackRock、ARK Investなどが含まれる。同社はまた、USDCベースのAIエージェント決済および商業活動をサポートするため、エージェントウォレットやエージェントマーケットプレイスなどの製品を含む、AIエージェントシナリオ向けの「エージェントスタック」インフラストラクチャの提供開始を発表した。
資金調達率トップ
PF_DEGENUSD | 1.0573%4h |
PF_ZIGUSD | 1.0356%4h |
PF_MOGUSD | 1.0321%4h |
PF_FLRUSD | 1.0177%4h |
PF_ORDERUSD | 1.0029%4h |
$1.93M
$2.34M
$1.17M
$1.4M
$6.24Mロング/ショート比率
BTC | 1.65 | |
ETH | 0.37 | |
SOL | 0.98 | |
XRP | 0.78 | |
DOGE | 1.06 |
グローバル指数
米ドル指数(DXY)
$97.98
0.08%
ロンドン金(XAU)
$4,672.62
-0.91%
S&P500指数(SPX)
$7,398.93
0.84%
NASDAQ指数(IXIC)
$26,247.08
1.71%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $81096.5 | +0.31% | +2.69% | $1,625.31B | $26.47B 292.58KBTC |  95.4% | |||
2 | ETH Ethereum | $2332.35 | +0.46% | -0.32% | $281.74B | $19.92B 6.45METH |  ∞ | |||
3 | LIBBY Atlasbra... | $0.39 | +128.47% | +0.00% | $210B | $32.76M 94.28MLIBBY |  100% | |||
4 | USDT Tether | $1 | +0.00% | +0.00% | $189.28B | $581.64M 582.58MUSDT | ∞ | |||
5 | XRP Ripple | $1.4544 | +2.22% | +4.20% | $89.94B | $9.3B 5.71BXRP |  61.8% | |||
6 | BNB Binance ... | $654.8 | +0.81% | +4.93% | $88.15B | $2.98B 3.89MBNB | 67.4% | |||
7 | USDC USD Coin | $1 | +0.01% | -0.01% | $77.82B | $11.63B 5.66BUSDC | ∞ | |||
8 | SOL Solana | $95.04 | +1.74% | +13.04% | $55.08B | $8.8B 76.49MSOL | ∞ | |||
9 | TRX TRON | $0.3513 | +0.24% | +3.10% | $33.08B | $544.37M 1.24BTRX | ∞ | |||
10 | STETH Lido Sta... | $2333.83 | +0.56% | -0.09% | $20.47B | $5.06M 2.16KSTETH | ∞ | |||
11 | DOGE Dogecoin | $0.11 | +1.65% | -0.30% | $16.26B | $3.73B 29.95BDOGE | ∞ | |||
12 | WBT WhiteBIT... | $59.643 | +0.17% | +1.16% | $12.75B | $50.86M 849.43KWBT | 53.4% | |||
13 | USDS USDS Sta... | $0.9999 | +0.00% | +0.02% | $11.15B | $2.37M 2.37MUSDS | ∞ | |||
14 | ADA Cardano | $0.2788 | +2.27% | +12.23% | $10.33B | $829.27M 2.87BADA | 82.2% | |||
15 | HYPE Hyperliq... | $41.383 | -3.44% | +0% | $9.88B | $155.1M 3.66MHYPE |  23.8% | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.54B | $164.52M 2.00KWBTC | ∞ | |||
17 | ZEC Zcash | $569.5 | -5.55% | +39.35% | $9.5B | $1.12B 2.15MZEC | 79.5% | |||
18 | LEO UNUS SED... | $10.215 | -0.21% | -1.41% | $9.41B | $22.84M 2.22MLEO | ∞ | |||
19 | BCH Bitcoin ... | $450.5 | -0.60% | +1.57% | $9.03B | $5.21B 11.56MBCH | 95.4% | |||
20 | WBETH Wrapped ... | $2551.96 | +0.31% | -0.41% | $8.6B | $10.51M 3.92KWBETH | ∞ | |||
21 | LINK ChainLin... | $10.553 | +0.87% | +11.89% | $7.68B | $1.28B 119.58MLINK | 72.7% | |||
22 | XMR Monero | $409.57 | +0.92% | +5.25% | $7.58B | $39.3M 96.04KXMR | ∞ | |||
23 | TON Toncoin | $2.292 | -4.70% | +67.17% | $6.16B | $593.54M 132.48MTON | ∞ | |||
24 | XLM Stellar | $0.1674 | +2.76% | +5.64% | $5.62B | $235.34M 1.29BXLM | 66.9% | |||
25 | SUI Sui | $1.2634 | +10.57% | +36.18% | $5.07B | $44.9B 34.70BSUI | 40.1% | |||
26 | WETH wETH | $2334.9 | +0.55% | -0.09% | $4.97B | $17.72M 7.59KWETH | ∞ | |||
27 | WEETH Wrapped ... | $2566.59 | +1.26% | +0.95% | $4.62B | $76,355.4 29.87WEETH | ∞ | |||
28 | LTC Litecoin | $58.62 | +0.46% | +6.02% | $4.51B | $694.58M 11.05MLTC | 91.8% | |||
29 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.42B | $1,168.81 1.19KDAI | ∞ | |||
30 | AVAX Avalanch... | $10.104 | +1.32% | +10.78% | $4.37B | $488.29M 47.36MAVAX | 60% | |||
31 | M MemeCore | $3.2921 | -3.56% | +23.26% | $4.3B | $12.04M 3.63MM | 13% | |||
32 | HBAR Hedera | $0.09652 | +1.68% | +9.89% | $4.1B | $141.97M 1.14BHBAR | 85% | |||
33 | SHIB Shiba In... | $0.00000657 | +1.98% | +6.44% | $3.88B | $322.26M 48.73TSHIB | 100% | |||
34 | TAO Bittenso... | $321.4 | +1.96% | +13% | $3.5B | $637.58M 939.25KTAO | 51.9% | |||
35 | PYUSD PayPal U... | $0.9999 | +0.00% | -0.01% | $3.41B | $9.97M 9.97MPYUSD | ∞ | |||
36 | CRO Cronos | $0.0766 | +6.58% | +12.02% | $3.33B | $15.9M 212.44MCRO | 43.6% | |||
37 | USD1 World Li... | $0.9992 | -0.02% | -0.07% | $2.98B | $806.53M 606.73MUSD1 | 100% | |||
38 | XAUT Tether G... | $4668.9 | -0.89% | +2.38% | $2.77B | $469.97M 100.03KXAUT | ∞ | |||
39 | UNI Uniswap | $3.904 | -0.41% | +18.62% | $2.48B | $4.27B 1.09BUNI | 63.4% | |||
40 | MNT Mantle | $0.708 | +3.49% | +10.74% | $2.34B | $16.7M 23.84MMNT | 53.1% | |||
41 | DOT Polkadot | $1.357 | -0.08% | +11.59% | $2.29B | $229.05M 161.12MDOT | 80.2% | |||
42 | PAXG PAX Gold | $4672.51 | -0.86% | +2.47% | $2.2B | $179.3M 29.09KPAXG | ∞ | |||
43 | ONDO Ondo | $0.421 | +1.64% | +38.12% | $2.06B | $340.71M 789.75MONDO | 48.7% | |||
44 | NEAR NEAR Pro... | $1.542 | -1.47% | +22.86% | $2B | $951.75M 612.88MNEAR | ∞ | |||
45 | ICP Internet... | $3.479 | +2.02% | +47.91% | $1.94B | $161.06M 31.28MICP | ∞ | |||
46 | OKB OKB | $87.25 | -1.33% | +2.35% | $1.83B | $1.15B 13.50MOKB | 100% | |||
47 | WLFI World Li... | $0.06697 | -0.92% | +10.73% | $1.83B | $55.14M 701.09MWLFI | 27.3% | |||
48 | PEPE Pepe | $0.0{5}4314 | +1.26% | +8.63% | $1.82B | $1.19B 244.04TPEPE | 100% | |||
49 | PI Pi Netwo... | $0.1729 | -0.75% | -1.99% | $1.81B | $12.54M 71.75MPI | 10.4% | |||
50 | SKY Sky Prot... | $0.07736 | -1.68% | -2.77% | $1.8B | $9.29M 118.08MSKY | 98.9% | |||
51 | HTX HTX DAO | $0.0{5}1978 | +0.74% | +3.66% | $1.79B | $101.36M 51.51THTX | 90.6% | |||
52 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $138,077.79 138.24KUSDF | ∞ | |||
53 | ESTV ESTV | $1.7146 | +3.66% | -3.44% | $1.72B | $42,421.06 25.11KESTV | 100% | |||
54 | JLP Jupiter ... | $4.1373 | +0.91% | +6.75% | $1.55B | $230,690.18 55.85KJLP | ∞ | |||
55 | AAVE Aave | $99.93 | +3.69% | +8.61% | $1.52B | $2.54B 24.84MAAVE | 94.9% | |||
56 | ETC Ethereum... | $9.696 | +1.29% | +13.02% | $1.52B | $171.51M 17.65METC | 74.3% | |||
57 | BGB Bitget T... | $2.1588 | +1.29% | +6.19% | $1.51B | $268.18M 134.21MBGB | 35% | |||
58 | USDD Decentra... | $0.9999 | +0.01% | +0.02% | $1.48B | $8.56M 8.60MUSDD | ∞ | |||
59 | BFUSD BFUSD | $0.9995 | +0.01% | +0.02% | $1.32B | $1.61M 1.37MBFUSD | ∞ | |||
60 | ENA ENA | $0.1295 | +0.61% | +26.25% | $1.18B | $261.68M 1.96BENA | 60.2% | |||
61 | WBNB Wrapped ... | $648.7259 | +0.00% | +4.08% | $1.15B | $0 0.00WBNB | ∞ | |||
62 | KCS KuCoin T... | $8.493 | +0.52% | +1.62% | $1.15B | $74.88M 8.83MKCS | 67.3% | |||
63 | ASTER Aster | $0.6891 | -2.18% | +0.29% | $1.14B | $220.95M 314.07MASTER | 20.7% | |||
64 | POL POL (ex-... | $0.1039 | +1.48% | +7.64% | $1.1B | $72.27M 730.45MPOL | ∞ | |||
65 | ALGO Algorand | $0.123 | -4.03% | +9.71% | $1.1B | $36.03M 282.34MALGO | 89.1% | |||
66 | DEXE DeXe | $12.759 | +7.39% | +22.25% | $1.07B | $4.71M 376.60KDEXE | ∞ | |||
67 | QNT Quant | $73.77 | +0.55% | +8.74% | $1.07B | $7.72M 98.91KQNT | 99.5% | |||
68 | KAS Kaspa | $0.03886 | +4.77% | +15.07% | $1.06B | $11.99M 311.17MKAS | 95.5% | |||
69 | BNSOL Binance ... | $105.7 | +1.83% | +13.16% | $1.06B | $1.03M 9.75KBNSOL | ∞ | |||
70 | ATOM Cosmos | $2.036 | +5.32% | +8.12% | $1.04B | $229.96M 114.09MATOM | ∞ | |||
71 | RENDER Render N... | $1.982 | -1.64% | +8.42% | $1.03B | $79.75M 39.70MRENDER | 80.5% | |||
72 | U United S... | $1 | +0.01% | -0.02% | $1.03B | $34.16M 26.18MU | ∞ | |||
73 | JITOSOL Jito Sta... | $121.34 | +1.81% | +13.27% | $942.15M | $1.18M 9.32KJITOSOL | ∞ | |||
74 | WLD Worldcoi... | $0.2799 | +3.20% | +18.30% | $937.46M | $3.33B 11.90BWLD | 33.4% | |||
75 | NEXO Nexo | $0.9129 | -0.18% | +1.11% | $909.14M | $3.91M 4.26MNEXO | 100% | |||
76 | FIL Filecoin | $1.1265 | -4.21% | +20.58% | $879.86M | $283.46M 242.83MFIL | ∞ | |||
77 | ARB Arbitrum | $0.1419 | -0.74% | +24.17% | $876.09M | $776.01M 5.44BARB | 61.5% | |||
78 | LBTC Lombard ... | $81159.4 | +0.10% | +2.41% | $832.05M | $1,806.63 0.02LBTC | ∞ | |||
79 | VVV Venice T... | $17.7159 | +16.78% | +88.69% | $813.38M | $58.05M 3.40MVVV | ∞ | |||
80 | LSETH Liquid S... | $2464.1 | -5.42% | +6.74% | $808.28M | $2,208.21 0.84LSETH | ∞ | |||
81 | JUP Jupiter ... | $0.255 | +2.61% | +43.98% | $806.5M | $61.04M 216.46MJUP | ∞ | |||
82 | GT Gatechai... | $7.49 | +0.67% | +3.02% | $799.33M | $4.97M 671.67KGT | 34.5% | |||
83 | APT Aptos | $1.1195 | +0.91% | +15.42% | $755.2M | $216.73M 190.31MAPT | 57.5% | |||
84 | PUMP Pump.fun | $0.002096 | -3.73% | +15.03% | $751.51M | $45.5M 17.64BPUMP | 35.8% | |||
85 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $743.96M | $32.2M 376.17MJST | 86.3% | |||
86 | FLR Flare | $0.008604 | +3.09% | +14.21% | $740.77M | $5.25M 605.76MFLR | ∞ | |||
87 | LGNS Origin W... | $4.3808 | +0.76% | +7.34% | $728.46M | $57.84M 13.20MLGNS | ∞ | |||
88 | STABLE Stable | $0.03442 | +1.48% | +3.24% | $702.85M | $3.45M 100.82MSTABLE | ∞ | |||
89 | VET VeChain | $0.007816 | +0.96% | +8.28% | $671.16M | $18.94M 2.43BVET | 99.2% | |||
90 | BONK BONK | $0.0{5}7487 | +3.12% | +20.40% | $660.92M | $122.81M 16.36TBONK | 100% | |||
91 | XDC XDC Netw... | $0.03296 | +10.34% | +11.80% | $658.64M | $19.53M 623.04MXDC | ∞ | |||
92 | PENGU Pudgy Pe... | $0.01032 | -1.10% | +4.32% | $649.93M | $157.47M 14.62BPENGU | 70.7% | |||
93 | TBK Tronbank | $0.632 | +0.02% | -1.27% | $631.15M | $159,812.73 252.60KTBK | 10% | |||
94 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
95 | DASH Dash | $47.48 | -2.73% | +2.74% | $603.82M | $56.15M 1.18MDASH | 67.2% | |||
96 | METH Mantle S... | $2585.9 | +1.83% | +1.77% | $593.99M | $46,238.18 18.09METH | ∞ | |||
97 | AIM AI.Meta | $0 | +0.00% | +0.00% | $590.44M | $0 215.04MAIM | 100% | |||
98 | TRUMP Official... | $2.419 | -1.43% | +4.71% | $576.26M | $207.47M 82.85MTRUMP | 23.7% | |||
99 | LUNC Terra | $0.00005376 | +0.00% | +0.00% | $560.77M | $110.04M 566.52BLUNC | ∞ | |||
100 | MXN MXN | $0.05608 | +0.48% | +1.94% | $559.8M | $53,943.55 962.24KMXN | 100% |