mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

77.22B+4.41%

24時間強制決済

247.14M34.98%

BTC ETF 7日純流入

-5,333.45 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69482.4
+4.81%
+1.98%
$1,391.13B
$30.02B
399.00KBTC
95.2%
2
ETH
Ethereum
$2069.6
+6.72%
+2.06%
$250.32B
$185.16B
6.40METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.5B
$694.2M
691.28MUSDT
4
XRP
Ripple
$1.4303
+5.47%
+1.23%
$87.11B
$4.71B
1.74BXRP
60.9%
5
BNB
Binance ...
$623.6
+4.17%
-2.38%
$85.12B
$1.7B
2.16MBNB
68.2%
6
USDC
USD Coin
$1.0006
-0.01%
+0.01%
$73.52B
$3.43B
3.39BUSDC
7
SOL
Solana
$85.49
+8.17%
+0.22%
$48.69B
$7.77B
31.94MSOL
8
TRX
TRON
$0.2826
+1.60%
+3.19%
$26.76B
$688.17M
1.92BTRX
9
STETH
Lido Sta...
$2068.21
+6.71%
+2.09%
$19.81B
$17.48M
8.63KSTETH
10
DOGE
Dogecoin
$0.09683
+3.81%
+1%
$14.32B
$2.4B
15.30BDOGE
11
TONIXAI
TONIXAI
$0.1029
+0.00%
+0.00%
$13.95B
$0
3.59KTONIXAI
100%
12
BCH
Bitcoin ...
$563.6
+9.50%
+8.40%
$11.28B
$1.37B
622.90KBCH
95.2%
13
WBT
WhiteBIT...
$51.8388
+4.30%
-0.10%
$11.11B
$9.31M
182.17KWBT
53.4%
14
ADA
Cardano
$0.2776
+5.87%
+3.42%
$10.23B
$1.09B
992.20MADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.00%
-0.02%
$9.66B
$49,643.58
49.63KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$449.14M
2.34KWBTC
17
LEO
UNUS SED...
$8.578
+3.83%
+8.34%
$7.89B
$1.44M
169.91KLEO
18
WBETH
Wrapped ...
$2255.12
+6.72%
+2.25%
$7.61B
$19.89M
8.84KWBETH
19
HYPE
Hyperliq...
$31.781
+3.81%
-3.77%
$7.58B
$134.71M
4.28MHYPE
23.8%
20
XMR
Monero
$351.62
+3.97%
+9.33%
$6.49B
$75.7M
215.56KXMR
21
WEETH
Wrapped ...
$2249.05
+7.31%
+1.42%
$6.39B
$27,441.56
12.24WEETH
22
LINK
ChainLin...
$8.898
+6.08%
+2.34%
$6.31B
$950.9M
30.86MLINK
70.8%
23
XLM
Stellar
$0.1675
+7.14%
+5.43%
$5.51B
$167.08M
986.34MXLM
65.7%
24
ZEC
Zcash
$286.39
+23.83%
+25.11%
$4.72B
$454.69M
1.68MZEC
78.6%
25
HBAR
Hedera
$0.1027
+10.46%
+15.71%
$4.36B
$195.55M
1.95BHBAR
85%
26
LTC
Litecoin
$55.45
+4.76%
+3.39%
$4.27B
$1.09B
4.86MLTC
91.5%
27
DAI
Multi-co...
$1.0005
-0.03%
+0%
$4.15B
$39.25M
39.23MDAI
28
PYUSD
PayPal U...
$1.0003
-0.01%
-0.04%
$4.03B
$9.35M
9.35MPYUSD
29
AVAX
Avalanch...
$9.225
+4.47%
+2.47%
$3.99B
$196.92M
19.53MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6378
+5.50%
+4.76%
$3.76B
$115.2M
17.93TSHIB
100%
31
SUI
Sui
$0.9709
+5.65%
-0.07%
$3.69B
$377.59M
388.81MSUI
38.5%
32
TON
Toncoin
$1.457
+3.99%
+7.52%
$3.57B
$68.31M
44.19MTON
33
CRO
Cronos
$0.08154
+6.78%
+5.03%
$3.25B
$5.22B
254.46MCRO
39.9%
34
USD1
World Li...
$1
-0.03%
-0.08%
$2.99B
$580.25M
580.41MUSD1
100%
35
WLFI
World Li...
$0.1039
+3.07%
+3.17%
$2.83B
$134.59M
1.27BWLFI
27.3%
36
XAUT
Tether G...
$4995
+0.66%
+1.91%
$2.6B
$280.34M
55.94KXAUT
37
M
MemeCore
$1.3914
-2.74%
-16.43%
$2.41B
$6.64M
4.78MM
17.4%
38
PAXG
PAX Gold
$5029.61
+0.84%
+1.84%
$2.31B
$248.01M
48.81KPAXG
39
DOT
Polkadot
$1.353
+6.70%
+1.57%
$2.26B
$79.17M
56.82MDOT
79.3%
40
UNI
Uniswap
$3.471
+5.11%
+0.11%
$2.21B
$286.96M
81.29MUNI
63.4%
41
TAO
Bittenso...
$198.6
+28.21%
+22.06%
$2.12B
$158.09M
861.91KTAO
50.8%
42
MNT
Mantle
$0.6418
+5.76%
+2.08%
$2.09B
$11.44M
18.01MMNT
52.3%
43
AAVE
Aave
$124.45
+12%
+11.47%
$1.9B
$472.47M
3.97MAAVE
94.9%
44
GOYIM
GOYIM
$0.001839
-36.94%
+10.91%
$1.84B
$1.19M
527.73MGOYIM
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$227,891.34
228.45KUSDF
46
BGB
Bitget T...
$2.378
+1.75%
-10.71%
$1.66B
$20.07M
8.46MBGB
35%
47
OKB
OKB
$79.02
+5.57%
+6.01%
$1.66B
$24.22M
310.10KOKB
100%
48
PEPE
Pepe
$0.0{5}3808
+3.39%
+0.66%
$1.6B
$198.77M
50.22TPEPE
100%
49
SKY
Sky Prot...
$0.06838
+3.27%
+7.94%
$1.57B
$19.57M
285.00MSKY
98%
50
HTX
HTX DAO
$0.0{5}1714
+1.01%
+5.12%
$1.57B
$3.56M
2.08THTX
91.7%
51
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.55B
$0
13.31MSOMNUS
100%
52
PI
Pi Netwo...
$0.1544
+10.04%
+6.62%
$1.39B
$25.11M
166.16MPI
9%
53
JLP
Jupiter ...
$3.7078
+4.93%
+0.28%
$1.39B
$129,626.78
35.52KJLP
54
ETC
Ethereum...
$8.68
+5.85%
+1.63%
$1.35B
$78.88M
9.24METC
73.8%
55
ONDO
Ondo
$0.2762
+10.52%
+10.52%
$1.35B
$46.72M
170.64MONDO
48.7%
56
NEAR
NEAR Pro...
$1.031
+5.41%
-2.28%
$1.33B
$114.24M
109.71MNEAR
57
ICP
Internet...
$2.409
+4.78%
-0.62%
$1.32B
$49.15M
20.66MICP
58
BFUSD
BFUSD
$0.9996
+0.01%
-0.03%
$1.32B
$3.63M
3.63MBFUSD
59
PUMP
Pump.fun
$0.002121
+9.95%
+5.62%
$1.25B
$83.22M
38.87BPUMP
59%
60
ASTER
Aster
$0.7145
+0.35%
+32.75%
$1.18B
$163.2M
223.98MASTER
20.7%
61
JITOSOL
Jito Sta...
$107.76
+8.19%
+0.40%
$1.15B
$753,899.18
6.64KJITOSOL
62
WLD
Worldcoi...
$0.4051
+5.82%
+1.73%
$1.15B
$64.25M
161.33MWLD
28.3%
63
KCS
KuCoin T...
$8.495
+5.34%
+2.98%
$1.12B
$2.53M
298.11KKCS
66.1%
64
LGNS
Origin W...
$6.5487
+2.37%
-0.23%
$1.09B
$44.99M
6.87MLGNS
65
POL
POL (ex-...
$0.1024
+6.90%
+8.05%
$1.09B
$55.5M
554.33MPOL
66
QNT
Quant
$72.67
+8.78%
+14.85%
$1.06B
$13.6M
179.05KQNT
99.5%
67
ATOM
Cosmos
$2.13
+7.35%
+9.17%
$1.05B
$55.48M
13.79MATOM
68
WBNB
Wrapped ...
$622.6898
+4.11%
-2.49%
$1.04B
$4.24M
6.82KWBNB
69
ENA
ENA
$0.1225
+6.24%
+0.16%
$1.01B
$145.18M
1.20BENA
54.8%
70
KAS
Kaspa
$0.03257
+5.09%
+6.50%
$872.36M
$9.86M
307.98MKAS
93.3%
71
ALGO
Algorand
$0.0967
+6.38%
+0.62%
$859.81M
$200.95M
265.40MALGO
88.7%
72
NEXO
Nexo
$0.858
+7.45%
+14.26%
$856.9M
$5.64M
6.71MNEXO
100%
73
GT
Gatechai...
$7.19
+3.45%
+2.42%
$827.36M
$2.21M
311.36KGT
38.4%
74
FLR
Flare
$0.00966
+2.87%
-0.31%
$819.25M
$2.83M
295.49MFLR
75
TRUMP
Official...
$3.425
+4.61%
+3.38%
$795.27M
$716.01M
209.69MTRUMP
23.2%
76
LBTC
Lombard ...
$69500
+4.87%
+1.70%
$746.15M
$2,777.76
0.04LBTC
77
RENDER
Render N...
$1.438
+11.12%
+7.47%
$745.77M
$42.84M
30.91MRENDER
80.5%
78
BNSOL
Binance ...
$93.8
+8.18%
+0.64%
$744.11M
$4.24M
46.20KBNSOL
79
XDC
XDC Netw...
$0.0369
+1.84%
-1.74%
$734.87M
$15.51M
420.19MXDC
80
FIL
Filecoin
$0.958
+6.80%
+0.52%
$721.87M
$83.71M
85.77MFIL
81
VET
VeChain
$0.00836
+6.51%
+5.51%
$718.15M
$16.96M
2.07BVET
99.2%
82
USDD
Decentra...
$1
+0.01%
-0.09%
$693.05M
$2.45M
2.45MUSDD
83
ARB
Arbitrum
$0.1166
+5.80%
+0.34%
$680.33M
$156.99M
1.35BARB
58.3%
84
APT
Aptos
$0.96
+4.68%
-12.65%
$645.9M
$55.63M
58.89MAPT
85
METH
Mantle S...
$2220.3
+8.64%
-0.07%
$609.85M
$9,310.99
4.23METH
86
LSETH
Liquid S...
$2241.07
+4.03%
-0.15%
$574.24M
$33,612.12
15.01LSETH
87
BONK
BONK
$0.0{5}6349
+5.09%
+1.24%
$559.71M
$61.1M
9.24TBONK
100%
88
MXN
MXN
$0.007984
+0.00%
+0.00%
$552.9M
$0
1.03MMXN
100%
89
SEI
Sei Toke...
$0.07557
+0.67%
-1.18%
$500.22M
$27.9M
367.99MSEI
66.1%
90
DASH
Dash
$39.55
+14.67%
+12.13%
$496.81M
$186.72M
4.85MDASH
66.6%
91
TUSD
TrueUSD
$0.999
+0.03%
+0.02%
$493.41M
$2.7M
2.71MTUSD
92
JUP
Jupiter ...
$0.155
+9.38%
-3.67%
$491.21M
$33.83M
219.45MJUP
93
STX
Stacks
$0.2709
+2.41%
+3%
$481.74M
$21.96M
58.74MSTX
94
XTZ
Tezos
$0.4153
+4.11%
+0.14%
$446.58M
$28.48M
69.76MXTZ
95
CAKE
PancakeS...
$1.3131
+4.52%
-2.12%
$436.39M
$33.09M
24.91MCAKE
83%
96
CHZ
Chiliz
$0.04239
+5.36%
+3.36%
$435.68M
$34.35M
831.25MCHZ
97
PENGU
Pudgy Pe...
$0.006857
+9.99%
+7.15%
$431.83M
$91.75M
13.48BPENGU
70.7%
98
DCR
Decred
$24.829
+5.61%
+9.25%
$428.14M
$5.27M
214.08KDCR
82.3%
99
LIT
Lighter
$1.609
+6.20%
-1.05%
$403.88M
$26.55M
16.57MLIT
25%
100
IP
Story
$1.146
+3.24%
-12.46%
$402.74M
$64.42M
55.87MIP