mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.39B+3.63%

24時間強制決済

377.23M61.56%

BTC ETF 7日純流入

+3.52万 BTC

ETH ETF 7日純流入

+50.95万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$80009.1
+2.01%
+10.11%
$1,606.57B
$21.12B
265.05KBTC
95.6%
2
ETH
Ethereum
$2506.86
+1.47%
+7.92%
$302.44B
$109.7B
4.72METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.68B
$835.51M
862.20MUSDT
4
BNB
Binance ...
$710.3
+1.58%
+9.15%
$94.58B
$1.04B
1.47MBNB
66.6%
5
XRP
Ripple
$1.4552
+5.60%
+18.26%
$91.34B
$18.66B
12.36BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.02%
$73.77B
$12.36B
12.37BUSDC
7
SOL
Solana
$109.09
+12.80%
+25.01%
$63.76B
$13.13B
56.18MSOL
8
TRX
TRON
$0.3379
+0.70%
-0.48%
$31.9B
$413.72M
1.23BTRX
9
STETH
Lido Sta...
$2507.24
+1.48%
+7.85%
$24.1B
$10.62M
4.23KSTETH
10
HYPE
Hyperliq...
$85.287
+5.20%
+17.67%
$18.93B
$400.81M
4.78MHYPE
22.2%
11
ZEC
Zcash
$817.28
+4.39%
+43.39%
$13.83B
$704.31M
884.75KZEC
80.5%
12
DOGE
Dogecoin
$0.08871
+4.57%
+11.33%
$13.12B
$1.67B
16.98BDOGE
13
GDT
Golden D...
$0.1269
-2.65%
-15.23%
$12.69B
$11,004.38
86.73KGDT
100%
14
USDS
USDS Sta...
$0.9997
-0.03%
-0.05%
$9.8B
$2.08M
2.08MUSDS
15
SDG
ShineDog...
$9.79
-37.25%
-1.12%
$9.79B
$39,923.62
3.14KSDG
100%
16
WBETH
Wrapped ...
$2767.48
+1.50%
+7.84%
$9.31B
$19.91M
7.19KWBETH
17
WBTC
Wrapped ...
$79856.6
+2.50%
+10.07%
$9.29B
$18.79M
235.03WBTC
18
LINK
ChainLin...
$11.906
+5.41%
+11.76%
$8.9B
$1.61B
135.22MLINK
74.8%
19
WBT
WhiteBIT...
$73.713
+2.07%
+22.04%
$8.71B
$93.35M
1.27MWBT
29.5%
20
XMR
Monero
$462.7
+7.36%
+11.43%
$8.67B
$128.01M
278.41KXMR
21
LEO
UNUS SED...
$9.384
+2.02%
+1.01%
$8.6B
$2.97M
319.81KLEO
22
ADA
Cardano
$0.2142
+3.98%
+9.95%
$8.02B
$480.38M
1.27BADA
83.3%
23
ALPHA
AlphaRad...
$0.7082
-10.95%
-75.30%
$7.08B
$5.24M
6.88MALPHA
100%
24
XLM
Stellar
$0.1878
+4.52%
+5.48%
$6.5B
$203.8M
1.10BXLM
69.2%
25
BCH
Bitcoin ...
$270.3
+3.32%
+22.80%
$5.42B
$1.01B
3.28MBCH
95.6%
26
WETH
wETH
$2506.12
+1.43%
+7.81%
$5.09B
$78.99M
31.52KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$103,110.86
103.33KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$7.04M
4.32MTON
29
GRAM
Gram (pr...
$1.431
+2.94%
+3.39%
$3.96B
$64.19M
44.93MGRAM
30
LTC
Litecoin
$50.05
+0.44%
+4.61%
$3.9B
$486.5M
7.25MLTC
92.3%
31
HBAR
Hedera
$0.07899
+2.05%
+9.37%
$3.35B
$39.46M
506.91MHBAR
85%
32
AVAX
Avalanch...
$7.523
+3.77%
+5.40%
$3.24B
$246.28M
28.54MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5446
+8.92%
+11.78%
$3.21B
$145.3M
26.91TSHIB
100%
34
SUI
Sui
$0.7782
+5.49%
+7.44%
$3.16B
$4.72B
6.06BSUI
40.7%
35
CRO
Cronos
$0.06183
+6.54%
+15.89%
$3B
$7.77B
162.70MCRO
48.5%
36
USD1
World Li...
$0.9997
-0.02%
-0.03%
$2.99B
$700.45M
700.59MUSD1
100%
37
UNI
Uniswap
$4.615
+8.20%
+24.72%
$2.87B
$2.12B
461.93MUNI
62.3%
38
TAO
Bittenso...
$250
+9.60%
+19.44%
$2.82B
$331.18M
1.33MTAO
53.7%
39
XAUT
Tether G...
$4592.4
+0.19%
+1.86%
$2.81B
$178.01M
37.80KXAUT
40
PYUSD
PayPal U...
$0.9998
+0.01%
-0.04%
$2.76B
$5.68M
5.69MPYUSD
41
M
MemeCore
$1.1246
+0.56%
-4.05%
$2.54B
$1.97M
1.75MM
22.7%
42
NEAR
NEAR Pro...
$1.933
+5.28%
+11.99%
$2.52B
$2.03B
1.05BNEAR
43
OKB
OKB
$114.66
+3.44%
+7.45%
$2.41B
$63.35M
561.54KOKB
100%
44
PAXG
PAX Gold
$4597.2
+0.17%
+1.74%
$1.99B
$98.86M
21.49KPAXG
45
AAVE
Aave
$128.56
+4.04%
+32.79%
$1.98B
$1.62B
12.64MAAVE
96.4%
46
PUMP
Pump.fun
$0.004962
+5.26%
+35.68%
$1.95B
$157.16M
32.42BPUMP
39.7%
47
ONDO
Ondo
$0.3788
+4.03%
+9.06%
$1.84B
$110.73M
300.62MONDO
48.7%
48
MNT
Mantle
$0.5172
+4.97%
+0.07%
$1.71B
$13.61M
26.56MMNT
53.1%
49
JLP
Jupiter ...
$4.5639
+6.12%
+13.34%
$1.71B
$29,275.17
6.57KJLP
50
ENA
ENA
$0.1681
+21.66%
+55.93%
$1.65B
$835.01M
5.33BENA
65.5%
51
PEPE
Pepe
$0.0{5}3902
-2.46%
+24.74%
$1.64B
$507.43M
130.01TPEPE
100%
52
WLFI
World Li...
$0.05995
+3.98%
-1.68%
$1.63B
$42.18M
720.23MWLFI
27.3%
53
RIPPLEAI
Ripple A...
$0.5399
-10.99%
+5.64%
$1.62B
$59,373.88
102.75KRIPPLEAI
100%
54
SKY
Sky Prot...
$0.06818
+0.75%
+10.14%
$1.6B
$10.36M
151.20MSKY
99.8%
55
HTX
HTX DAO
$0.00000169
-15.48%
-2.32%
$1.52B
$88.2M
51.43THTX
89.8%
56
DOT
Polkadot
$0.8851
+5.20%
+6.36%
$1.5B
$93.99M
106.84MDOT
80.9%
57
WLD
Worldcoi...
$0.4139
+6.23%
+12.93%
$1.5B
$3.95B
9.52BWLD
36.2%
58
USDD
Decentra...
$0.9993
+0.00%
-0.03%
$1.49B
$796,392.14
796.55KUSDD
59
BGB
Bitget T...
$1.9827
+4.37%
+10.38%
$1.39B
$16.68M
8.53MBGB
35%
60
ICP
Internet...
$2.453
+4.33%
+4.11%
$1.36B
$31.34M
12.90MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$277,216.26
278.32KUSDF
62
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$3.29M
3.29MBFUSD
63
U
United S...
$0.9995
+0.01%
-0.05%
$1.27B
$79.47M
79.51MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$710.2362
+0.14%
+9%
$1.26B
$4.54M
6.40KWBNB
66
USDGO
USDGO
$0.9999
-0.03%
-0.05%
$1.25B
$2.84M
2.84MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.822
+2.11%
+14.79%
$1.24B
$94.02M
12.04METC
75%
69
ASTER
Aster
$0.7114
+1.97%
+8.87%
$1.18B
$80.92M
113.46MASTER
20.7%
70
POL
POL (ex-...
$0.1083
+0.42%
+34.01%
$1.16B
$70.85M
659.02MPOL
71
BNSOL
Binance ...
$123.1
+12.72%
+25.22%
$1.12B
$5.86M
48.63KBNSOL
72
JITOSOL
Jito Sta...
$141.52
+12.74%
+25.26%
$1.1B
$2.24M
16.49KJITOSOL
73
BTW
Bitway
$0.3985
-3.93%
-0.27%
$1.08B
$7.64M
19.14MBTW
27.1%
74
PI
Pi Netwo...
$0.09173
+2.26%
+1.83%
$1.02B
$5.73M
62.91MPI
11.1%
75
KCS
KuCoin T...
$7.252
+0.84%
-2.15%
$992.05M
$15.73M
2.17MKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.002316
+6.14%
-16.27%
$940.68M
$376,284.14
4.68BASTEROIDETH
100%
77
LIT
Lighter
$3.7273
+11.21%
+40.97%
$937.38M
$39.64M
11.23MLIT
25%
78
QNT
Quant
$63.13
+1.21%
+2.78%
$918.12M
$3.8M
60.31KQNT
99.5%
79
VVV
Venice T...
$0.01575
-23.99%
-61.34%
$874.39M
$14.51M
931.67KVVV
80
GT
Gatechai...
$8.11
+3.18%
+15.03%
$862.71M
$2.29M
282.19KGT
74.7%
81
NEXO
Nexo
$0.8511
-0.43%
+8.22%
$853.11M
$2.52M
2.93MNEXO
100%
82
ALGO
Algorand
$0.09133
+4.05%
+6.58%
$824.32M
$99.49M
148.08MALGO
90.4%
83
LSETH
Liquid S...
$2815.54
+2.58%
+9.62%
$807.61M
$116,020
41.21LSETH
84
ATOM
Cosmos
$1.531
+2.88%
+3.37%
$806.97M
$683.35M
218.93MATOM
85
RENDER
Render N...
$1.546
+3.89%
+11.94%
$801.4M
$39.33M
25.42MRENDER
80.5%
86
JST
JUST GOV
$0.09689
-3.47%
-9.62%
$794.08M
$21.11M
213.29MJST
82.7%
87
KAS
Kaspa
$0.02868
+3.23%
+2.24%
$793.31M
$5.28M
186.56MKAS
96.4%
88
JUP
Jupiter ...
$0.2349
+9.20%
+25.01%
$742.89M
$36.98M
164.65MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
TRUMP
Official...
$2.581
+15.79%
+56.80%
$644.96M
$663.16M
267.58MTRUMP
25.1%
91
VET
VeChain
$0.007144
+22.53%
+39.66%
$611.93M
$82.33M
11.86BVET
99.2%
92
ARB
Arbitrum
$0.09149
+2.56%
+2.63%
$610.78M
$487.62M
5.33BARB
66.8%
93
GFO
GoodFund...
$0.06063
-0.51%
-6.61%
$606.5M
$24,328.77
400.73KGFO
100%
94
PENGU
Pudgy Pe...
$0.009644
+5.82%
+35.48%
$605.39M
$116.06M
12.19BPENGU
70.7%
95
FIL
Filecoin
$0.7243
+3.82%
-0.76%
$597.5M
$122.91M
170.44MFIL
96
METH
Mantle S...
$2751.25
+1.36%
+7.82%
$588.57M
$277,965.98
101.03METH
97
FLR
Flare
$0.006683
+4.14%
-2.26%
$581.68M
$3.38M
512.44MFLR
98
CAKE
PancakeS...
$1.7569
+2.74%
+7.46%
$564.35M
$12.15M
6.98MCAKE
80.3%
99
STABLE
Stable
$0.02735
+2.46%
-1.48%
$558.57M
$9.14M
334.52MSTABLE
100
MXN
MXN
$0.05572
-0.47%
+0.01%
$557.3M
$55,990.61
1.00MMXN
100%