mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

103.57B-1.44%

24時間強制決済

182.1M-45.73%

BTC ETF 7日純流入

-674.08 BTC

ETH ETF 7日純流入

+1.69万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90445.3
-1.65%
+3.60%
$1,803.55B
$31.49B
279.19KBTC
95%
2
ETH
Ethereum
$3119.79
-0.71%
+10.46%
$376.36B
$14.59B
4.61METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.32B
$693.7M
696.02MUSDT
4
XRP
Ripple
$2.0705
-0.95%
+2.05%
$124.87B
$2.35B
1.07BXRP
60.3%
5
BNB
Binance ...
$887
-2.10%
+5.48%
$122.21B
$1.44B
1.59MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
-0.02%
$78.29B
$4.34B
4.00BUSDC
7
SOL
Solana
$132.94
-3.94%
+3.59%
$74.67B
$3.67B
25.26MSOL
8
STETH
Lido Sta...
$3117.51
-0.53%
+10.42%
$27.1B
$14.77M
4.74KSTETH
9
TRX
TRON
$0.2806
-1.93%
+0.79%
$26.58B
$570.75M
1.84BTRX
10
DOGE
Dogecoin
$0.1409
-1.62%
+3.05%
$20.79B
$981.3M
6.51BDOGE
11
ADA
Cardano
$0.4398
+1.85%
+12.16%
$16.12B
$534.54M
1.03BADA
81.4%
12
WBT
WhiteBIT...
$60.7459
-0.85%
+5.07%
$13.07B
$124.79M
2.04MWBT
53.6%
13
BCH
Bitcoin ...
$573.4
-3.47%
+8.33%
$11.45B
$236.25M
374.73KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.27B
$81.03M
898.51WBTC
100%
15
WBETH
Wrapped ...
$3384.69
-0.80%
+10.65%
$11.05B
$13.6M
4.02KWBETH
16
USDS
USDS Sta...
$0.9997
-0.08%
+0.03%
$9.71B
$13,540.58
13.29KUSDS
17
LINK
ChainLin...
$13.744
-1.40%
+12.83%
$9.58B
$523.13M
35.11MLINK
69.7%
18
LEO
UNUS SED...
$9.492
-2.34%
-2.15%
$8.81B
$211,138.01
22.07KLEO
19
WEETH
Wrapped ...
$3367.64
-0.74%
+10.52%
$7.94B
$45,971.96
13.66WEETH
20
XLM
Stellar
$0.2408
-1.21%
+2.65%
$7.78B
$114.2M
472.52MXLM
64.7%
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
HYPE
Hyperliq...
$27.97
-8.79%
-12.29%
$7.57B
$178.23M
6.21MHYPE
27.1%
23
ZEC
Zcash
$417.41
+8.01%
+24.31%
$6.83B
$1.34B
3.03MZEC
78.2%
24
XMR
Monero
$370.53
-0.87%
-4.38%
$6.83B
$113.43M
305.09KXMR
25
LTC
Litecoin
$83.39
-0.27%
+6.22%
$6.38B
$300.77M
3.54MLTC
91.2%
26
SUI
Sui
$1.6039
-1.41%
+17.07%
$6B
$663.32M
412.44MSUI
37.4%
27
AVAX
Avalanch...
$13.601
-1.05%
+3.72%
$5.84B
$380.43M
20.99MAVAX
59.6%
28
HBAR
Hedera
$0.134
-0.89%
+0.72%
$5.69B
$125.02M
929.02MHBAR
85%
29
SHIB
Shiba In...
$0.00000853
+0.54%
+6.74%
$5.03B
$104.49M
11.25TSHIB
100%
30
DAI
Multi-co...
$0.9999
+0.01%
+0.00%
$4.32B
$22.97M
23.02MDAI
31
WLFI
World Li...
$0.1486
-0.81%
-5.05%
$4.06B
$84.85M
534.47MWLFI
27.3%
32
TON
Toncoin
$1.621
-2.18%
+7.63%
$3.96B
$87.9M
41.33MTON
33
CRO
Cronos
$0.1035
-1.51%
-1.31%
$3.87B
$12.18M
116.84MCRO
37.4%
34
PYUSD
PayPal U...
$0.9994
-0.02%
-0.03%
$3.82B
$6.29M
6.30MPYUSD
35
MNT
Mantle
$1.1056
-2.54%
+12.30%
$3.6B
$59.89M
53.89MMNT
52.3%
36
DOT
Polkadot
$2.111
-0.94%
+1.29%
$3.47B
$139.19M
62.95MDOT
37
UNI
Uniswap
$5.482
-3.85%
-0.37%
$3.45B
$203.41M
33.15MUNI
63%
38
TAO
Bittenso...
$301.3
+0.50%
+15.61%
$3.16B
$153.01M
513.77KTAO
49.8%
39
USD1
World Li...
$0.9991
+0.01%
+0.00%
$2.98B
$30.89M
30.91MUSD1
100%
40
AAVE
Aave
$188.8
-4.26%
+10.46%
$2.86B
$245.36M
955.10KAAVE
94.8%
41
BGB
Bitget T...
$3.573
+0.02%
+3.32%
$2.5B
$70.29M
19.77MBGB
35%
42
OKB
OKB
$111.46
+0.36%
+11.19%
$2.34B
$61.55M
552.44KOKB
100%
43
M
MemeCore
$1.3376
+8.18%
-3.82%
$2.31B
$7.57M
5.91MM
17.1%
44
NEAR
NEAR Pro...
$1.724
-3.10%
+1.35%
$2.21B
$164.81M
92.21MNEAR
45
XAUT
Tether G...
$4200.6
-0.21%
+0.52%
$2.19B
$82.38M
19.51KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$68.9
69.05USDF
47
ETC
Ethereum...
$13.34
-0.82%
+2.77%
$2.07B
$109.96M
8.23METC
73.4%
48
ENA
ENA
$0.2642
-4.45%
+10.96%
$2.04B
$249.48M
877.32MENA
51.3%
49
PEPE
Pepe
$0.0{5}4606
-2.65%
+13.39%
$1.94B
$461.46M
93.29TPEPE
100%
50
JITOSOL
Jito Sta...
$165.69
-3.89%
+3.40%
$1.87B
$6.27M
28.83KJITOSOL
51
ICP
Internet...
$3.381
-3.29%
-7.75%
$1.83B
$69.35M
20.37MICP
52
PI
Pi Netwo...
$0.2159
-2.40%
-6.74%
$1.81B
$9.9M
44.94MPI
8.3%
53
PUMP
Pump.fun
$0.002973
-3.98%
+3.62%
$1.75B
$89.83M
25.81BPUMP
59%
54
JLP
Jupiter ...
$4.6507
-2.04%
+2.92%
$1.74B
$135,578.64
28.98KJLP
55
ASTER
Aster
$0.9347
-3.43%
-5.09%
$1.55B
$281.43M
270.60MASTER
20.7%
56
ONDO
Ondo
$0.4806
+1.97%
+3.68%
$1.52B
$165.21M
322.86MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1615
-1.51%
-4.73%
$1.51B
$14.51M
9.01THTX
93%
58
PAXG
PAX Gold
$4211.3
-0.22%
+0.53%
$1.43B
$99.26M
21.61KPAXG
59
WLD
Worldcoi...
$0.5972
+0.91%
+3.57%
$1.43B
$158.38M
238.38MWLD
23.9%
60
WBNB
Wrapped ...
$899.8181
-0.80%
+7.44%
$1.42B
$5.11M
5.68KWBNB
61
KAS
Kaspa
$0.05026
-5.10%
-5.26%
$1.35B
$10.39M
201.67MKAS
93.3%
62
KCS
KuCoin T...
$10.2
-1.25%
+5.63%
$1.33B
$3.57M
349.08KKCS
64.8%
63
BFUSD
BFUSD
$0.9991
-0.02%
-0.04%
$1.32B
$20.22M
20.24MBFUSD
64
QNT
Quant
$87.46
-2.63%
-11.34%
$1.27B
$15.61M
167.31KQNT
99.5%
65
SKY
Sky Prot...
$0.05447
+1.60%
+1.13%
$1.25B
$13.87M
258.67MSKY
97.7%
66
GT
Gatechai...
$10.3
-0.97%
+4.99%
$1.21B
$3.16M
304.21KGT
67
ARB
Arbitrum
$0.2138
+1.08%
+10.20%
$1.2B
$127.07M
482.47MARB
56.2%
68
APT
Aptos
$1.75
-0.85%
-8.09%
$1.18B
$101.5M
57.31MAPT
69
ALGO
Algorand
$0.1326
-1.56%
+1.22%
$1.17B
$29.98M
224.48MALGO
88.2%
70
BNSOL
Binance ...
$144.4
-3.99%
+3.81%
$1.15B
$2.17M
14.90KBNSOL
71
TRUMP
Official...
$5.667
-1.19%
-1.50%
$1.13B
$100.12M
17.58MTRUMP
20%
72
ATOM
Cosmos
$2.231
-0.14%
-1.81%
$1.07B
$34.02M
15.24MATOM
73
VET
VeChain
$0.01246
-1.82%
+0.32%
$1.07B
$21.38M
1.70BVET
99.2%
74
FIL
Filecoin
$1.47
-2.20%
-0.55%
$1.07B
$95.88M
62.44MFIL
75
POL
POL (ex-...
$0.1229
-0.81%
+1.40%
$1.06B
$51.26M
368.92MPOL
76
FLR
Flare
$0.01295
-1.68%
-4.78%
$1.04B
$3.89M
298.54MFLR
77
LSETH
Liquid S...
$3309.44
-1.98%
+11.01%
$1.03B
$2,271.57
0.68LSETH
78
LBTC
Lombard ...
$90340.7
-1.71%
+3.65%
$975.92M
$66,533.35
0.74LBTC
79
NEXO
Nexo
$0.9595
-1.57%
+0.18%
$960.49M
$7.11M
7.31MNEXO
100%
80
XDC
XDC Netw...
$0.04781
-3.94%
-7.10%
$889.39M
$25.13M
517.68MXDC
81
RENDER
Render N...
$1.651
+0.73%
+4.55%
$855.46M
$37.96M
22.01MRENDER
80.5%
82
SEI
Sei Toke...
$0.131
-1.88%
+6.33%
$834.71M
$42.52M
323.27MSEI
83
BONK
BONK
$0.0{5}9456
-0.41%
+7.38%
$780.72M
$78.26M
7.10TBONK
94%
84
CAKE
PancakeS...
$2.2932
-0.75%
-1.29%
$771.31M
$42.46M
15.96MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01154
-1.30%
+16.87%
$724.73M
$152.93M
11.79BPENGU
86
JUP
Jupiter ...
$0.222
-2.72%
-5.90%
$702.19M
$15.62M
65.50MJUP
87
IP
Story
$2.1
-4.94%
-4.90%
$698.15M
$10.46M
4.92MIP
88
FET
Fetch.ai
$0.2398
-0.30%
+4.80%
$624.56M
$61.53M
255.79MFET
96%
89
DASH
Dash
$48.14
+0.75%
+2.36%
$602.26M
$286.06M
5.88MDASH
66.2%
90
CRV
Curve DA...
$0.3894
-1.77%
+2.96%
$557.75M
$54.68M
139.39MCRV
47.3%
91
INJ
Injectiv...
$5.574
-2.57%
+5.30%
$556.1M
$47.62M
8.48MINJ
92
OP
Optimism
$0.3154
-1.87%
+9.32%
$552.61M
$46.88M
136.09MOP
40.8%
93
STX
Stacks
$0.301
-0.73%
+6.47%
$546.41M
$9.78M
32.49MSTX
94
LDO
Lido DAO
$0.5963
-0.16%
+6.61%
$533.09M
$71.67M
109.08MLDO
89.4%
95
XTZ
Tezos
$0.4858
+0.28%
+4.29%
$519.66M
$47.11M
96.69MXTZ
96
STRK
Starknet
$0.1078
-4.58%
-7.42%
$518.4M
$51.59M
449.70MSTRK
48%
97
ETHFI
ether.fi...
$0.8252
-1.44%
+7.36%
$500.48M
$30.14M
36.35METHFI
60.9%
98
TUSD
TrueUSD
$0.9971
-0.03%
+0.08%
$493.17M
$11.16M
11.19MTUSD
99
USDD
Decentra...
$1
+0.00%
+0.01%
$485.41M
$3.94M
3.93MUSDD
100
GRT
The Grap...
$0.04546
-2.35%
-3.16%
$483.12M
$17.79M
387.74MGRT