建玉
90.7B+1.23%
24時間強制決済
133.47M-31.01%
BTC ETF 7日純流入
-2.51万 BTC
ETH ETF 7日純流入
-18.01万 ETH
暗号指数
暗号インデックス
$2.57T
BTC
ETH
その他
前日ETF純流入 >
-4,453.1 BTC
≈-342,725,000 USD
恐怖と貪欲指数
27
恐怖
市場占有率
60.21%
0.64%
10.05%
0.74%
大口送金
MyTokenのデータ監視によると、【5月20日 22:01（北京時間）】、【0x05ff】で始まるアドレスが【0xa0b8】で始まるアドレスに【152532003.84 USDC】を転送し、総額は約【152.62 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
大口送金
MyTokenのデータ監視によると、【5月20日 21:56（北京時間）】、【0xd00e】で始まるアドレスが【0xdac1】で始まるアドレスに【200000000.03 USDT】を転送し、総額は約【199.55 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
大口送金
MyTokenのデータ監視によると、【5月20日 21:54（北京時間）】、【Huobi】が【0xdac1】で始まるアドレスに【200000089 USDT】を転送し、総額は約【199.56 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
米国のCPU関連株は好調で、インテル株は6％以上上昇した。
MSX.comのデータによると、米国のCPU関連株は好調で、ARMは10％、Intelは6％以上、AMDは4％以上上昇した。
資金調達率トップ
PF_OXTUSD | 1.0423%4h |
PF_ZIGUSD | 1.0357%4h |
PF_SXTUSD | 1.0056%4h |
PF_XCNUSD | 1.0016%4h |
PF_DOGUSD | 0.9775%4h |
$1.12M
$1.11M
$6.2M
$1.02M
$1.73Mロング/ショート比率
BTC | 1.23 | |
ETH | 0.67 | |
SOL | 0.97 | |
XRP | 0.60 | |
DOGE | 0.92 |
グローバル指数
米ドル指数(DXY)
$99.21
-0.11%
ロンドン金(XAU)
$4,509.66
0.62%
S&P500指数(SPX)
$7,398.56
0.61%
NASDAQ指数(IXIC)
$26,107.87
0.92%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $77400.1 | +1.26% | -2.85% | $1,546.19B | $23.51B 300.52KBTC |  95.4% | |||
2 | ETH Ethereum | $2131.25 | +1.17% | -5.82% | $258B | $38.22B 4.65METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.31B | $600.95M 602.78MUSDT | ∞ | |||
4 | BNB Binance ... | $645.4 | +1.15% | -3.34% | $86.79B | $2.78B 4.09MBNB | 67.4% | |||
5 | XRP Ripple | $1.3691 | +0% | -4.11% | $84.66B | $5.95B 3.51BXRP |  61.8% | |||
6 | BEE1 BEE1 | $78000 | +0.00% | +0.00% | $78B | $18,072.73 0.23BEE1 |  100% | |||
7 | USDC USD Coin | $1.0005 | -0.01% | +0.03% | $76.83B | $10.72B 10.15BUSDC | ∞ | |||
8 | SOL Solana | $85.07 | +0.94% | -7.84% | $49.14B | $8.47B 76.70MSOL | ∞ | |||
9 | TRX TRON | $0.3586 | +0.87% | +2.64% | $33.98B | $691.51M 1.33BTRX | ∞ | |||
10 | STETH Lido Sta... | $2133.08 | +1.21% | -5.73% | $18.92B | $4.96M 2.34KSTETH | ∞ | |||
11 | EDG EDG TOKE... | $15.726 | +0.00% | +0.00% | $18.76B | $6.37M 419.08KEDG | 100% | |||
12 | DOGE Dogecoin | $0.1042 | +0.68% | -5.82% | $15.35B | $8.39B 27.05BDOGE | ∞ | |||
13 | WBT WhiteBIT... | $57.0175 | +1.01% | -2.44% | $12.16B | $86.9M 1.53MWBT | 53.2% | |||
14 | HYPE Hyperliq... | $50.884 | +6.15% | +29.45% | $12.15B | $303.07M 6.14MHYPE |  23.8% | |||
15 | USDS USDS Sta... | $0.9998 | -0.02% | +0.01% | $11.1B | $1.48M 1.48MUSDS | ∞ | |||
16 | ZEC Zcash | $611.31 | +9.11% | +13.83% | $10.25B | $1.5B 3.00MZEC | 79.5% | |||
17 | ADA Cardano | $0.2501 | +0.64% | -5.88% | $9.25B | $1.21B 2.62BADA | 82.2% | |||
18 | LEO UNUS SED... | $10.077 | +0.52% | +0.31% | $9.24B | $31.15M 3.05MLEO | ∞ | |||
19 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.03B | $72.91M 934.59WBTC | ∞ | |||
20 | WBETH Wrapped ... | $2339.35 | +1.11% | -5.68% | $7.88B | $11.9M 5.01KWBETH | ∞ | |||
21 | BCH Bitcoin ... | $366.2 | -3.81% | -15.26% | $7.33B | $7.24B 15.67MBCH | 95.4% | |||
22 | XMR Monero | $397.05 | +0.63% | -1.76% | $7.31B | $111.43M 280.59KXMR | ∞ | |||
23 | LINK ChainLin... | $9.602 | +1.11% | -5.96% | $6.99B | $1.29B 119.13MLINK | 72.7% | |||
24 | TON Toncoin | $1.992 | +0.25% | -6.40% | $5.38B | $251.6M 84.48MTON | ∞ | |||
25 | XLM Stellar | $0.1433 | -1.05% | -10.65% | $4.81B | $177.67M 1.15BXLM | 67% | |||
26 | WETH wETH | $2132.87 | +1.15% | -5.75% | $4.79B | $58.06M 27.22KWETH | ∞ | |||
27 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.35B | $262,587.64 262.50KDAI | ∞ | |||
28 | M MemeCore | $3.3358 | -4.42% | +4.36% | $4.35B | $5.28M 1.54MM | 13% | |||
29 | SUI Sui | $1.0619 | +0% | -12.56% | $4.26B | $2.17B 2.02BSUI | 40.1% | |||
30 | LTC Litecoin | $54.17 | +0.38% | -5.38% | $4.18B | $1.75B 11.71MLTC | 91.9% | |||
31 | AVAX Avalanch... | $9.26 | +2.10% | -5.18% | $4B | $368.02M 38.23MAVAX | 60% | |||
32 | WEETH Wrapped ... | $2326.25 | +0.46% | -6.88% | $3.84B | $6,846.95 2.96WEETH | ∞ | |||
33 | HBAR Hedera | $0.08905 | -0.06% | -3.18% | $3.78B | $45.29M 416.21MHBAR | 85% | |||
34 | PYUSD PayPal U... | $1.0005 | +0% | +0.03% | $3.52B | $5.08M 5.08MPYUSD | ∞ | |||
35 | SHIB Shiba In... | $0.0{5}5775 | +0.82% | -8.29% | $3.4B | $273.37M 45.32TSHIB | 100% | |||
36 | EJT E&am... | $6.0305 | +3.55% | +0.00% | $3.25B | $209,394 34.70KEJT | 25.7% | |||
37 | CRO Cronos | $0.06892 | -0.61% | -9.93% | $3.08B | $2.33B 157.10MCRO | 44.8% | |||
38 | USD1 World Li... | $1.0008 | +0.04% | +0.10% | $2.99B | $1.54B 763.82MUSD1 | 100% | |||
39 | TAO Bittenso... | $268.1 | +3.43% | -9.95% | $2.93B | $695.79M 649.37KTAO | 52% | |||
40 | LONG DATAVLT | $0.2583 | -48.14% | +0.00% | $2.84B | $2.47M 5.91MLONG | 100% | |||
41 | XAUT Tether G... | $4499.4 | -0.02% | -3.80% | $2.67B | $246.42M 54.31KXAUT | ∞ | |||
42 | UNI Uniswap | $3.6 | +4.04% | -1.54% | $2.29B | $714.1M 188.25MUNI | 63.6% | |||
43 | NEAR NEAR Pro... | $1.672 | +3.78% | +5.68% | $2.16B | $1.79B 1.05BNEAR | ∞ | |||
44 | PAXG PAX Gold | $4502.37 | +0% | -3.73% | $2.12B | $161.46M 34.16KPAXG | ∞ | |||
45 | DOT Polkadot | $1.242 | +1.14% | -7.46% | $2.09B | $213.32M 162.05MDOT | 80.2% | |||
46 | MNT Mantle | $0.6264 | -0.15% | -4.76% | $2.07B | $8.95M 14.22MMNT | 53.1% | |||
47 | ONDO Ondo | $0.3874 | +5.12% | +0.25% | $1.89B | $228.73M 607.98MONDO | 48.7% | |||
48 | HTX HTX DAO | $0.0{5}2005 | +1.73% | +2.40% | $1.81B | $91.83M 46.50THTX | 90.6% | |||
49 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $83,011.05 83.13KUSDF | ∞ | |||
50 | WLFI World Li... | $0.06291 | +4.38% | -5.46% | $1.72B | $15.57M 252.13MWLFI | 27.3% | |||
51 | OKB OKB | $80.6 | -0.96% | -4.78% | $1.7B | $1.54B 18.26MOKB | 100% | |||
52 | SKY Sky Prot... | $0.07006 | +1.72% | -5.89% | $1.63B | $8.55M 123.94MSKY | 99% | |||
53 | LIBBY Atlasbra... | $0.0032 | -60% | -95.41% | $1.61B | $4.58M 488.16MLIBBY | 100% | |||
54 | PI Pi Netwo... | $0.1514 | +2.02% | -11.16% | $1.6B | $12.43M 82.99MPI | 10.6% | |||
55 | ESTV ESTV | $1.6369 | +1.03% | -6.16% | $1.6B | $43,606.3 27.05KESTV | 100% | |||
56 | PEPE Pepe | $0.0{5}3705 | +1.34% | -8.95% | $1.55B | $795.43M 200.02TPEPE | 100% | |||
57 | USDD Decentra... | $0.9995 | +0.00% | -0.04% | $1.54B | $1.92M 1.92MUSDD | ∞ | |||
58 | JLP Jupiter ... | $3.8757 | +0.23% | -4.57% | $1.44B | $230,961 60.23KJLP | ∞ | |||
59 | BGB Bitget T... | $2.0035 | -0.06% | -2.15% | $1.4B | $336.5M 168.12MBGB | 35% | |||
60 | ETC Ethereum... | $8.991 | +1.81% | -3.03% | $1.4B | $143.82M 15.97METC | 74.3% | |||
61 | ICP Internet... | $2.538 | +0.91% | -19% | $1.4B | $35.7M 12.16MICP | ∞ | |||
62 | AAVE Aave | $87.88 | -0.71% | -9.03% | $1.33B | $1.13B 12.21MAAVE | 94.9% | |||
63 | BFUSD BFUSD | $0.9994 | +0.00% | -0.02% | $1.32B | $1.96M 1.80MBFUSD | ∞ | |||
64 | DEXE DeXe | $14.07 | +0.97% | +9.29% | $1.18B | $2.87M 204.34KDEXE | ∞ | |||
65 | WBNB Wrapped ... | $643.2021 | +0.92% | -3.40% | $1.12B | $4.32M 6.71KWBNB | ∞ | |||
66 | ASTER Aster | $0.673 | +3.55% | +0.62% | $1.12B | $78.97M 117.00MASTER | 20.7% | |||
67 | KCS KuCoin T... | $7.96 | +0.55% | -3.88% | $1.07B | $108.09M 12.90MKCS | 67.3% | |||
68 | QNT Quant | $73.71 | -0.64% | +2.44% | $1.07B | $7.68M 92.03KQNT | 99.5% | |||
69 | U United S... | $1.0006 | +0% | +0.03% | $1.03B | $36.98M 20.45MU | ∞ | |||
70 | ALGO Algorand | $0.1148 | +1.74% | -3.41% | $1.02B | $1.2B 414.67MALGO | 89.1% | |||
71 | ATOM Cosmos | $2.012 | -1.09% | -2.38% | $1.02B | $326.38M 61.44MATOM | ∞ | |||
72 | RENDER Render N... | $1.904 | +5.30% | +0.84% | $986.39M | $37.28M 19.99MRENDER | 80.5% | |||
73 | ENA ENA | $0.1066 | +2.63% | -9.96% | $963.62M | $173.23M 1.65BENA | 60.2% | |||
74 | POL POL (ex-... | $0.09023 | +1.04% | -7.98% | $960.5M | $67.53M 729.20MPOL | ∞ | |||
75 | KAS Kaspa | $0.03439 | +0.99% | -8.86% | $942.75M | $7.55M 221.56MKAS | 95.5% | |||
76 | BNSOL Binance ... | $94.8 | +0.85% | -7.52% | $935.26M | $749,602.59 7.95KBNSOL | ∞ | |||
77 | NEXO Nexo | $0.8891 | +0.59% | -1.86% | $890.93M | $3.94M 4.44MNEXO | 100% | |||
78 | JITOSOL Jito Sta... | $108.91 | +1.12% | -7.68% | $835.84M | $97,180.41 874.31JITOSOL | ∞ | |||
79 | VVV Venice T... | $1.4612 | +69.08% | +60.78% | $835.34M | $82.13M 4.76MVVV | ∞ | |||
80 | WLD Worldcoi... | $0.2402 | -0.50% | -9.43% | $819.55M | $316.53M 1.29BWLD | 34.1% | |||
81 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $803.92M | $34.1M 369.26MJST | 86.3% | |||
82 | LBTC Lombard ... | $77749.3 | +0.82% | -2.82% | $797.09M | $355.29 0.00LBTC | ∞ | |||
83 | FIL Filecoin | $0.961 | +1.63% | -9.33% | $751.77M | $194.85M 193.95MFIL | ∞ | |||
84 | LSETH Liquid S... | $2350.37 | -1.83% | -5.21% | $743.89M | $2,764.74 1.18LSETH | ∞ | |||
85 | GT Gatechai... | $6.97 | -1.70% | -3.87% | $741.99M | $4.75M 664.43KGT | 87.8% | |||
86 | FLR Flare | $0.008339 | +0.25% | -3.81% | $716.33M | $2M 241.59MFLR | ∞ | |||
87 | XDC XDC Netw... | $0.03519 | +8.67% | +10.48% | $709.45M | $31.56M 913.79MXDC | ∞ | |||
88 | ARB Arbitrum | $0.1134 | -1.65% | -15.36% | $706.63M | $479.76M 4.07BARB | 62.6% | |||
89 | STABLE Stable | $0.03406 | -4.32% | -13.13% | $697.34M | $3.44M 99.15MSTABLE | ∞ | |||
90 | AIM AI.Meta | $0 | +0.00% | +0.00% | $684.97M | $0 224.27MAIM | 100% | |||
91 | EGM EsportsG... | $0.0067 | -0.15% | +0.00% | $670M | $5,318.71 791.39KEGM | 100% | |||
92 | JUP Jupiter ... | $0.2107 | +7.33% | -6.03% | $669.85M | $30.6M 148.06MJUP | ∞ | |||
93 | LGNS Origin W... | $3.8417 | +0.36% | -12.21% | $642.32M | $37.81M 9.79MLGNS | ∞ | |||
94 | APT Aptos | $0.9451 | +1.05% | -11.10% | $635.12M | $54.34M 55.60MAPT | 57.5% | |||
95 | DASH Dash | $48.69 | +15.43% | +11.52% | $619.27M | $195.25M 4.14MDASH | 67.2% | |||
96 | TBK Tronbank | $0.6186 | +1.40% | -0.43% | $618.61M | $107,051.19 173.97KTBK | 10% | |||
97 | PUMP Pump.fun | $0.001742 | +3.19% | -9.37% | $618.08M | $17.08M 6.73BPUMP | 35.5% | |||
98 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
99 | PENGU Pudgy Pe... | $0.009041 | +6.55% | -1.06% | $567.4M | $69.69M 7.91BPENGU | 70.7% | |||
100 | VET VeChain | $0.006554 | -2.11% | -11.19% | $567.14M | $23.91M 3.52BVET | 99.2% |