mt logoMyToken
ETH Gas15 Gwei ($0.88)
日本語

建玉

103.04B-0.35%

24時間強制決済

104.31M-44.39%

BTC ETF 7日純流入

-2.65万 BTC

ETH ETF 7日純流入

-29.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$86153
-0.61%
-9.87%
$1,722.02B
$33.28B
384.41KBTC
95%
2
ETH
Ethereum
$2803.48
-1.18%
-12.50%
$339.44B
$15.92B
5.65METH
3
USDT
Tether
$1
+0.00%
+0.00%
$191.93B
$722.32M
694.50MUSDT
4
XRP
Ripple
$2.062
+0.93%
-9.25%
$125.22B
$3.77B
1.82BXRP
60.3%
5
BNB
Binance ...
$840.8
-0.90%
-9.97%
$115.98B
$1.57B
1.85MBNB
68.9%
6
USDC
USD Coin
$1.0003
-0.01%
-0.02%
$74.12B
$5.74B
5.74BUSDC
7
SOL
Solana
$129.6
-1.27%
-8.65%
$72.69B
$4.11B
31.40MSOL
8
TRX
TRON
$0.2763
+0.26%
-6.03%
$26.19B
$557.54M
2.02BTRX
9
STETH
Lido Sta...
$2806.48
-1.09%
-12.46%
$24.21B
$13.61M
4.82KSTETH
10
DOGE
Dogecoin
$0.1452
+0.24%
-10.44%
$21.52B
$1.49B
10.16BDOGE
11
ADA
Cardano
$0.4076
-1.50%
-17.74%
$14.98B
$429.07M
1.04BADA
81.4%
12
WBT
WhiteBIT...
$57.269
+0.99%
+8.30%
$12.38B
$114.98M
2.00MWBT
53.6%
13
BCH
Bitcoin ...
$544.1
-1.26%
+8.68%
$10.9B
$379.64M
692.44KBCH
95%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.76B
$133.11M
1.54KWBTC
100%
15
WBETH
Wrapped ...
$3042.91
-0.99%
-12.29%
$9.92B
$50.74M
16.66KWBETH
16
USDS
USDS Sta...
$0.9997
-0.11%
-0.03%
$9.28B
$21,748.5
21.53KUSDS
17
ZEC
Zcash
$542.47
-5.35%
-20.67%
$8.91B
$1.19B
2.12MZEC
78.1%
18
LEO
UNUS SED...
$9.453
-0.15%
+2.91%
$8.81B
$153,792.43
16.07KLEO
19
LINK
ChainLin...
$12.5
-1%
-11.77%
$8.73B
$483.13M
38.44MLINK
69.7%
20
HYPE
Hyperliq...
$30.938
-2.59%
-21.08%
$8.41B
$198.25M
6.28MHYPE
27.1%
21
XLM
Stellar
$0.2464
+2.45%
-5.29%
$7.98B
$242.87M
980.33MXLM
64.5%
22
WETH
wETH
$2855.3
+0.64%
-10.84%
$7.6B
$10.23M
3.56KWETH
23
XMR
Monero
$392.7
-0.89%
-4.75%
$7.22B
$152.4M
389.67KXMR
24
WEETH
Wrapped ...
$3025.82
-1.34%
-12.39%
$7.2B
$36,735.93
12.06WEETH
25
LTC
Litecoin
$82.99
-0.79%
-14.04%
$6.36B
$375.44M
4.51MLTC
91.1%
26
HBAR
Hedera
$0.144
+3.08%
-5.34%
$6.14B
$534.7M
3.62BHBAR
85%
27
AVAX
Avalanch...
$13.344
-0.04%
-14.60%
$5.74B
$347.77M
25.98MAVAX
59.6%
28
SUI
Sui
$1.3762
-0.24%
-20.16%
$5.09B
$517.61M
374.53MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}7979
+0.08%
-12.03%
$4.73B
$124.44M
15.59TSHIB
100%
30
DAI
Multi-co...
$1.0005
+0%
+0.00%
$4.41B
$31.82M
31.80MDAI
31
WLFI
World Li...
$0.1472
-1.74%
+0.47%
$4.04B
$294.42M
1.89BWLFI
27.3%
32
CRO
Cronos
$0.107
-0.11%
-4.44%
$4.02B
$28.11M
260.87MCRO
37.3%
33
UNI
Uniswap
$6.115
-1.93%
-23.76%
$3.87B
$342.55M
55.12MUNI
63%
34
DOT
Polkadot
$2.269
-3.45%
-19.88%
$3.73B
$141.06M
61.50MDOT
35
TON
Toncoin
$1.488
-1.40%
-18.65%
$3.7B
$83.03M
55.98MTON
36
PYUSD
PayPal U...
$1
+0.04%
-0.10%
$3.65B
$7.67M
7.68MPYUSD
37
M
MemeCore
$1.9355
-2.29%
-9.75%
$3.29B
$7.39M
3.78MM
17.1%
38
MNT
Mantle
$0.9972
-1.85%
-16.79%
$3.26B
$23.13M
22.89MMNT
52.3%
39
USD1
World Li...
$0.9996
+0.01%
+0.01%
$2.99B
$50.95M
50.97MUSD1
100%
40
TAO
Bittenso...
$280.5
-2.41%
-14.25%
$2.92B
$255.81M
879.38KTAO
49.4%
41
AAVE
Aave
$169.61
+3.26%
-5.37%
$2.58B
$241.58M
1.43MAAVE
94.7%
42
BGB
Bitget T...
$3.514
-0.82%
-8.90%
$2.46B
$50.53M
14.27MBGB
35%
43
NEAR
NEAR Pro...
$1.858
-0.54%
-19.57%
$2.39B
$168.76M
91.08MNEAR
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$299.62
300.45USDF
45
OKB
OKB
$103.75
-1.44%
-9.73%
$2.18B
$47.92M
459.87KOKB
100%
46
ICP
Internet...
$3.953
-3.71%
-19.35%
$2.15B
$155.62M
38.29MICP
47
XAUT
Tether G...
$4059.9
+0.19%
+0.10%
$2.12B
$108.08M
26.69KXAUT
48
ETC
Ethereum...
$13.6
-0.59%
-9.58%
$2.11B
$137.11M
10.02METC
73.3%
49
PI
Pi Netwo...
$0.2395
-0.54%
+5.46%
$2B
$13.38M
55.23MPI
8.3%
50
ASTER
Aster
$1.1163
-2.06%
-11.12%
$1.85B
$717.86M
643.27MASTER
20.7%
51
ENA
ENA
$0.2437
+1.96%
-12.69%
$1.83B
$153.1M
629.15MENA
49.5%
52
JITOSOL
Jito Sta...
$161.63
-1.15%
-8.38%
$1.82B
$1.43M
8.80KJITOSOL
53
PEPE
Pepe
$0.0{5}4226
+0.73%
-15.47%
$1.78B
$320.25M
75.70TPEPE
100%
54
JLP
Jupiter ...
$4.5132
-0.55%
-5.54%
$1.69B
$134,621.58
29.58KJLP
55
HTX
HTX DAO
$0.0{5}1725
+1.20%
-3.57%
$1.6B
$11.12M
6.49THTX
93%
56
APT
Aptos
$2.287
-2.85%
-21.63%
$1.54B
$77.2M
33.26MAPT
57
PUMP
Pump.fun
$0.002559
-3.95%
-25.44%
$1.52B
$147.85M
57.14BPUMP
59%
58
ONDO
Ondo
$0.4741
+0.70%
-16.14%
$1.51B
$75.47M
156.98MONDO
31.6%
59
KCS
KuCoin T...
$11.41
-1.22%
-7.38%
$1.48B
$3.92M
342.72KKCS
64.9%
60
WLD
Worldcoi...
$0.6018
-1.58%
-12.13%
$1.42B
$117.44M
190.37MWLD
23.4%
61
PAXG
PAX Gold
$4072.52
+0.36%
+0.18%
$1.36B
$133.29M
32.85KPAXG
62
WBNB
Wrapped ...
$840.2467
-0.71%
-9.97%
$1.33B
$4.92M
5.86KWBNB
63
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$20.4M
20.40MBFUSD
64
TRUMP
Official...
$6.237
-2.73%
-11.64%
$1.25B
$214.25M
33.90MTRUMP
20%
65
ALGO
Algorand
$0.1415
+1.43%
-12.23%
$1.25B
$50.88M
357.68MALGO
88%
66
ATOM
Cosmos
$2.436
-4.55%
-15.07%
$1.17B
$53.49M
21.45MATOM
67
GT
Gatechai...
$9.9
-1.30%
-9.59%
$1.17B
$3.75M
377.40KGT
68
FIL
Filecoin
$1.603
-3.38%
-19.65%
$1.16B
$146.89M
90.13MFIL
69
POL
POL (ex-...
$0.133
-2.14%
-12.45%
$1.15B
$59.14M
440.47MPOL
70
ARB
Arbitrum
$0.2027
-0.10%
-15.72%
$1.14B
$126.23M
620.70MARB
56.2%
71
QNT
Quant
$77.43
+0.66%
-6.65%
$1.12B
$16.93M
218.46KQNT
99.5%
72
BNSOL
Binance ...
$140.6
-1.13%
-8.47%
$1.12B
$2.84M
20.10KBNSOL
73
VET
VeChain
$0.01295
-1.07%
-15.53%
$1.12B
$23.38M
1.79BVET
99.2%
74
KAS
Kaspa
$0.04059
+2.62%
-11.17%
$1.09B
$19.42M
478.66MKAS
93.3%
75
FLR
Flare
$0.01301
-1.96%
-8.32%
$1.03B
$6.01M
453.86MFLR
76
LBTC
Lombard ...
$86051.9
-0.56%
-9.75%
$992.05M
$72,206.03
0.83LBTC
77
XDC
XDC Netw...
$0.05308
+2.70%
-0.79%
$983.51M
$26.36M
500.48MXDC
78
SKY
Sky Prot...
$0.04216
-2.50%
-17.08%
$964.03M
$18.8M
435.98MSKY
97.6%
79
LSETH
Liquid S...
$2997.06
+0.11%
-12.69%
$943.32M
$8,933.16
2.98LSETH
80
NEXO
Nexo
$0.9263
-3.02%
-7.40%
$927.74M
$7.84M
8.41MNEXO
100%
81
RENDER
Render N...
$1.711
-1.62%
-17.03%
$891.77M
$37.95M
21.95MRENDER
80.5%
82
SEI
Sei Toke...
$0.1326
-0.68%
-15.97%
$849.66M
$51.02M
379.79MSEI
83
CAKE
PancakeS...
$2.3386
+2.84%
-1.82%
$790.3M
$97.23M
42.11MCAKE
75%
84
IP
Story
$2.312
+2.16%
-20.23%
$783.91M
$80.52M
32.55MIP
85
BONK
BONK
$0.0{5}9028
+0.68%
-15.60%
$749.05M
$76.47M
8.47TBONK
93.7%
86
JUP
Jupiter ...
$0.234
-0.85%
-16.82%
$745.43M
$18.83M
79.34MJUP
87
FET
Fetch.ai
$0.2726
-4.99%
-2.89%
$715.34M
$94.22M
339.28MFET
96%
88
DASH
Dash
$56.29
-7.38%
-33.29%
$705.12M
$203.09M
3.53MDASH
66.1%
89
PENGU
Pudgy Pe...
$0.01024
-1.74%
-20.83%
$648.89M
$121.86M
11.64BPENGU
90
STRK
Starknet
$0.1382
-8.72%
-36.40%
$634.06M
$214.77M
1.45BSTRK
45.6%
91
STX
Stacks
$0.3093
-0.71%
-12.98%
$567.13M
$13.06M
41.60MSTX
92
LDO
Lido DAO
$0.6333
+0.58%
-15.86%
$565.57M
$43.33M
68.63MLDO
89.1%
93
CRV
Curve DA...
$0.3865
+0.59%
-9.70%
$552.73M
$89.5M
230.48MCRV
47.1%
94
INJ
Injectiv...
$5.481
-0.13%
-19.27%
$551.9M
$56.46M
10.31MINJ
95
OP
Optimism
$0.3056
-0.40%
-21.85%
$537.25M
$44.52M
145.19MOP
40.8%
96
GRT
The Grap...
$0.04943
-1.44%
-13.95%
$526.28M
$20.23M
405.48MGRT
97
XTZ
Tezos
$0.4885
-1.56%
-10.59%
$519.73M
$50.13M
102.24MXTZ
98
TUSD
TrueUSD
$0.9966
-0.06%
+0.00%
$492.75M
$14.33M
14.37MTUSD
99
MIOTA
IOTA
$0.1143
-1.47%
-12.49%
$477.62M
$11.23M
96.23MMIOTA
100
USDD
Decentra...
$1
+0.00%
+0.00%
$462.94M
$2.69M
2.69MUSDD