mt logoMyToken
ETH Gas15 Gwei ($0.57)
日本語

建玉

66.06B+6.59%

24時間強制決済

159.66M22.95%

BTC ETF 7日純流入

-14.00 BTC

ETH ETF 7日純流入

+4.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64471.9
+2.69%
+4.13%
$1,291.93B
$20.18B
316.72KBTC
95.5%
2
ETH
Ethereum
$1799.1
+3.03%
+3.25%
$216.96B
$54.72B
4.12METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.27B
$602.12M
602.63MUSDT
4
BNB
Binance ...
$577.1
+1.19%
+1.96%
$78.12B
$716.75M
1.25MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.03%
$73.34B
$7.62B
7.62BUSDC
6
XRP
Ripple
$1.1157
+2.17%
+0.57%
$69.64B
$2.48B
1.77BXRP
62.5%
7
SOL
Solana
$79.45
+2.26%
-2.57%
$46.42B
$4.03B
24.03MSOL
8
TRX
TRON
$0.3295
-0.65%
+2.90%
$31.18B
$352.19M
1.06BTRX
9
MVT
MOTHER V...
$2.44
-5.80%
-10.63%
$24.6B
$1.26M
496.97KMVT
100%
10
STETH
Lido Sta...
$1798.67
+3%
+3.06%
$16.39B
$3.67M
2.09KSTETH
11
HYPE
Hyperliq...
$68.91
+2.11%
+0%
$15.31B
$173.12M
2.54MHYPE
22.2%
12
RBZ
Rabity B...
$14.39
+0.62%
+0.62%
$14.39B
$3,238.4
227.00RBZ
100%
13
USDS
USDS Sta...
$1.0006
-0.01%
-0.01%
$11B
$2.85M
2.85MUSDS
14
DOGE
Dogecoin
$0.0745
+2.90%
-1.21%
$10.99B
$1.17B
15.39BDOGE
15
LEO
UNUS SED...
$9.559
+0.48%
+4.81%
$8.81B
$3.01M
310.16KLEO
16
ZEC
Zcash
$501.15
+7.26%
+8.90%
$8.31B
$349.53M
719.59KZEC
80%
17
WBTC
Wrapped ...
$64482.6
+2.80%
+5.26%
$7.48B
$22.65M
353.62WBTC
18
WBT
WhiteBIT...
$56.194
+1.20%
+0.41%
$6.67B
$77.1M
1.37MWBT
29.5%
19
WBETH
Wrapped ...
$1980.8
+2.96%
+3.25%
$6.66B
$2.3M
1.17KWBETH
20
XLM
Stellar
$0.1929
+6.84%
-4.14%
$6.58B
$354.57M
1.87BXLM
68.3%
21
ADA
Cardano
$0.1685
+0.11%
+0.11%
$6.28B
$1.03B
1.44BADA
82.8%
22
XMR
Monero
$320.41
+0.32%
+0.42%
$6.02B
$89.26M
279.52KXMR
23
LINK
ChainLin...
$7.992
+3.48%
+1.86%
$5.98B
$283.53M
35.75MLINK
74.8%
24
BCH
Bitcoin ...
$248.7
+5.24%
+9.36%
$4.99B
$591.96M
2.14MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$85,198.51
85.28KDAI
26
GRAM
Gram (pr...
$1.655
+3.82%
-1.96%
$4.5B
$620.15M
375.32MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.42B
$6.74M
3.98MTON
28
WETH
wETH
$1797.1
+2.96%
+3.03%
$4.42B
$36.34M
20.22KWETH
29
LTC
Litecoin
$44.58
+1.80%
+2.31%
$3.45B
$2.39B
6.37MLTC
92.1%
30
CORA
CONSORA
$3.1846
+1.39%
+0.16%
$3.19B
$1.74M
550.60KCORA
100%
31
WEETH
Wrapped ...
$1953.87
+0.00%
+2.13%
$3.13B
$2,547.19
1.32WEETH
32
HBAR
Hedera
$0.07124
+1.03%
-0.60%
$3.02B
$34.33M
486.75MHBAR
85%
33
SUI
Sui
$0.7429
+3.05%
-0.59%
$3.01B
$860.84M
742.41MSUI
40.5%
34
USD1
World Li...
$0.9998
+0.02%
+0.02%
$2.99B
$343.39M
343.52MUSD1
100%
35
AVAX
Avalanch...
$6.775
+1.36%
-1.57%
$2.92B
$197.09M
23.79MAVAX
60%
36
DEXE
DeXe
$34.36
+20.38%
+52.02%
$2.87B
$100.46M
3.24MDEXE
37
PYUSD
PayPal U...
$1.0007
+0%
-0.04%
$2.86B
$9.94M
9.95MPYUSD
38
CRO
Cronos
$0.05711
+1.38%
-1.71%
$2.63B
$365.29M
155.20MCRO
46.1%
39
SHIB
Shiba In...
$0.0{5}4388
+2.33%
+1.38%
$2.59B
$110.64M
25.34TSHIB
100%
40
NEAR
NEAR Pro...
$1.948
+2.47%
-2.31%
$2.53B
$884.7M
454.89MNEAR
41
XAUT
Tether G...
$4097.1
+0.07%
-1.70%
$2.51B
$89.01M
19.92KXAUT
42
TAO
Bittenso...
$214.5
+4.37%
-0.47%
$2.38B
$397.46M
1.90MTAO
52.9%
43
UNI
Uniswap
$3.583
+6.63%
+10.99%
$2.22B
$1.78B
498.51MUNI
62.1%
44
PAXG
PAX Gold
$4101.7
+0.11%
-1.70%
$1.84B
$74.34M
18.09KPAXG
45
M
MemeCore
$1.3359
+12.83%
-23.03%
$1.77B
$9.39M
7.32MM
13.2%
46
OKB
OKB
$80.73
+1.34%
+0.03%
$1.69B
$113.59M
1.38MOKB
100%
47
HTX
HTX DAO
$0.0{5}1841
-1.76%
+10.03%
$1.67B
$83.97M
45.29THTX
90.6%
48
ONDO
Ondo
$0.3271
+3.05%
-1.33%
$1.59B
$47.54M
148.67MONDO
48.7%
49
WLFI
World Li...
$0.05793
-0.35%
+0.81%
$1.58B
$15.31M
263.65MWLFI
27.3%
50
USDD
Decentra...
$0.9999
+0.05%
+0.05%
$1.51B
$1.16M
1.16MUSDD
51
DOT
Polkadot
$0.8829
+6.32%
+1.86%
$1.5B
$95.93M
111.06MDOT
80.6%
52
AAVE
Aave
$96.79
+9.37%
+11.57%
$1.47B
$921.45M
9.74MAAVE
94.9%
53
USDF
Falcon U...
$0.9976
-0.02%
+0.07%
$1.42B
$240,463.38
241.03KUSDF
54
MNT
Mantle
$0.4325
+0.93%
-0.74%
$1.42B
$12.22M
28.34MMNT
53.1%
55
WLD
Worldcoi...
$0.3926
+1.39%
-6.86%
$1.39B
$1.09B
2.78BWLD
35.3%
56
JLP
Jupiter ...
$3.6824
+0.99%
-0.59%
$1.38B
$3,264.02
893.07JLP
57
SKY
Sky Prot...
$0.05816
+1.48%
-2.88%
$1.36B
$11.62M
202.10MSKY
99.4%
58
RUBX
RUBx
$0.01345
+1.85%
+1.85%
$1.34B
$2,099.74
158.55KRUBX
100%
59
BFUSD
BFUSD
$0.999
-0.02%
-0.04%
$1.32B
$738,811
739.53KBFUSD
60
ICP
Internet...
$2.34
+4.46%
+4.69%
$1.3B
$57.48M
24.68MICP
61
MCS
Money Co...
$0.2527
-0.01%
-0.02%
$1.26B
$3,188.35
12.61KMCS
100%
62
BGB
Bitget T...
$1.6751
+1.90%
-1.59%
$1.17B
$23.67M
13.54MBGB
35%
63
PEPE
Pepe
$0.0{5}2713
+3.58%
+7.87%
$1.14B
$269.76M
100.19TPEPE
100%
64
ETC
Ethereum...
$7.117
+1.71%
-1.17%
$1.11B
$65.05M
9.19METC
74.3%
65
PI
Pi Netwo...
$0.1005
+1.92%
-15.12%
$1.09B
$12.34M
124.87MPI
10.9%
66
ASTER
Aster
$0.6343
+2.22%
-1%
$1.05B
$25.56M
40.84MASTER
20.7%
67
U
United S...
$1.0005
-0.01%
-0.03%
$1.03B
$33.53M
33.52MU
68
WBNB
Wrapped ...
$575.6492
+0.90%
+2.11%
$1.01B
$4.09M
7.10KWBNB
69
QNT
Quant
$68.69
+4.26%
+0.68%
$997.67M
$6.73M
99.22KQNT
99.5%
70
KCS
KuCoin T...
$7.008
+1.22%
-2.13%
$957.19M
$8.99M
1.22MKCS
68.6%
71
NOX
Nova X U...
$0.8614
+1.15%
+1.88%
$861.9M
$569,620.93
666.75KNOX
100%
72
JST
JUST GOV
$0.1009
+4.16%
+13.31%
$858.73M
$30.52M
307.95MJST
86.3%
73
USDGO
USDGO
$1.0006
+0%
-0.08%
$856.72M
$8,569.32
8.56KUSDGO
74
ATOM
Cosmos
$1.592
+1.79%
-0.26%
$824.75M
$208.75M
80.82MATOM
75
POL
POL (ex-...
$0.07696
+0.37%
+4.14%
$823.13M
$25.29M
329.37MPOL
76
RENDER
Render N...
$1.581
+2%
-2.47%
$819.37M
$12.78M
8.18MRENDER
80.5%
77
KAS
Kaspa
$0.02986
+2.64%
-3.53%
$819.08M
$5.93M
200.65MKAS
95.8%
78
BNSOL
Binance ...
$89
+2.29%
-2.52%
$798.86M
$900,032.71
10.17KBNSOL
79
JITOSOL
Jito Sta...
$101.87
+1.87%
-2.89%
$791.58M
$206,390.08
2.04KJITOSOL
80
ADI
ADI
$6.303
+4.93%
+6.84%
$789.72M
$5.03M
800.22KADI
12.5%
81
ALGO
Algorand
$0.08678
+2.17%
-1.46%
$776.33M
$145.48M
225.04MALGO
89.5%
82
NEXO
Nexo
$0.7675
+4.33%
-1.49%
$760.12M
$5.96M
7.93MNEXO
100%
83
ENA
ENA
$0.0791
+3.25%
+1.85%
$757.25M
$124.7M
1.61BENA
63.7%
84
STABLE
Stable
$0.0355
+1.26%
-0.41%
$723.48M
$11.64M
328.57MSTABLE
85
GT
Gatechai...
$6.8
+0.44%
+1.49%
$722.4M
$2.59M
383.13KGT
74.7%
86
BEAT
Audiera
$2.2787
+3.72%
-18.97%
$710.21M
$6.02M
2.73MBEAT
30.9%
87
GFO
GoodFund...
$0.06941
-0.42%
+0.12%
$694M
$20,605.25
296.54KGFO
100%
88
币安人生
币安人生
$0.6916
-0.62%
-0.18%
$690.74M
$17.05M
24.79M币安人生
100%
89
BXID
BONDXID
$0.07214
-42.70%
-42.82%
$682.7M
$8,893.33
76.73KBXID
100%
90
JUP
Jupiter ...
$0.2091
-0.43%
-14.03%
$664.04M
$15.11M
72.03MJUP
91
LBTC
Lombard ...
$64000
+3.22%
+4.91%
$656.13M
$67,731.92
1.11LBTC
92
FIL
Filecoin
$0.7995
+3.56%
+1.42%
$637.32M
$116.26M
146.01MFIL
93
LIT
Lighter
$2.5137
+0.95%
+22.74%
$630.19M
$45.21M
18.40MLIT
25%
94
PUMP
Pump.fun
$0.001511
+0.33%
-4.79%
$607.69M
$16.41M
10.88BPUMP
40.2%
95
ARB
Arbitrum
$0.09574
+11.10%
+21.05%
$607.32M
$2.27B
23.80BARB
63.6%
96
FLR
Flare
$0.006705
+1.48%
-3.17%
$580.98M
$1.57M
235.31MFLR
97
LSETH
Liquid S...
$1995.13
+2.31%
+3.91%
$572.75M
$121,472.42
60.82LSETH
98
XDC
XDC Netw...
$0.0278
+2.43%
-3.04%
$554.18M
$10.26M
373.71MXDC
99
MXN
MXN
$0.0553
-0.17%
-0.11%
$552.8M
$59,012.68
1.07MMXN
100%
100
SDG
ShineDog...
$0.5505
+1.83%
+6.94%
$550.11M
$511,567.77
931.18KSDG
100%