mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

85.95B+3.04%

24時間強制決済

415M5.08%

BTC ETF 7日純流入

-1.35万 BTC

ETH ETF 7日純流入

-2.03万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
VANT
VANTAGE
$1.55
-77.36%
-77.36%
$11,418.4B
$1.35M
214.23KVANT
100%
2
BTC
Bitcoin
$76797.5
+1.37%
-0.52%
$1,543.43B
$23.67B
309.10KBTC
95.6%
3
ETH
Ethereum
$2468.72
+3.23%
+0.83%
$301.52B
$121.31B
5.71METH
4
USDT
Tether
$1
+0.06%
+0.06%
$183.33B
$1.29B
1.31BUSDT
5
BNB
Binance ...
$729.7
+2.28%
+2.90%
$97.15B
$2.49B
3.42MBNB
66.6%
6
XRP
Ripple
$1.3038
+2.81%
-3.71%
$82.03B
$19.61B
14.78BXRP
62.9%
7
USDC
USD Coin
$1.0008
+0.01%
+0.03%
$73.68B
$13.09B
13.08BUSDC
8
SOL
Solana
$101.81
+4.71%
+2.13%
$59.82B
$8.23B
50.04MSOL
9
FORM
Formfact...
$111.79
+6.11%
+6.11%
$42.68B
$28.01M
250.36KFORM
65.8%
10
TRX
TRON
$0.3339
-0.66%
-1.48%
$31.62B
$315.67M
942.75MTRX
11
ZEC
Zcash
$1482.04
+16.77%
+30.86%
$25.09B
$4B
3.10MZEC
80.7%
12
STETH
Lido Sta...
$2469
+3.33%
+0.92%
$24.21B
$6.41M
2.64KSTETH
13
HYPE
Hyperliq...
$82.84
+4.94%
+3.51%
$18.42B
$318.47M
3.95MHYPE
22.2%
14
DOGE
Dogecoin
$0.08197
+3.37%
-1.88%
$12.11B
$2.11B
23.14BDOGE
15
XMR
Monero
$514.58
+4.78%
+1.76%
$9.67B
$112.2M
220.65KXMR
16
USDS
USDS Sta...
$1.0007
+0%
+0.03%
$9.57B
$9.25M
9.25MUSDS
17
WBT
WhiteBIT...
$79.171
+1.56%
-0.22%
$9.34B
$126.4M
1.61MWBT
29.5%
18
WBETH
Wrapped ...
$2730
+3.19%
+1.01%
$9.19B
$2.13M
785.18WBETH
19
WBTC
Wrapped ...
$76680.6
+1.61%
-0.40%
$8.92B
$31.02M
404.71WBTC
20
LINK
ChainLin...
$11.378
+5.97%
-2.04%
$8.51B
$2.34B
205.44MLINK
74.8%
21
LEO
UNUS SED...
$8.941
+0.81%
-2.81%
$8.22B
$12.47M
1.37MLEO
22
ADA
Cardano
$0.2029
+5.45%
-2.55%
$7.61B
$660.04M
2.52BADA
83.4%
23
XLM
Stellar
$0.1867
+7.24%
+5.29%
$6.51B
$350.01M
1.91BXLM
69.7%
24
WETH
wETH
$2468.55
+3.23%
+0.93%
$5.26B
$59.83M
24.24KWETH
25
UNI
Uniswap
$7.606
+22.79%
+26.87%
$4.71B
$15.66B
2.09BUNI
62.1%
26
BCH
Bitcoin ...
$232.9
+7.77%
+2.50%
$4.68B
$2.38B
9.44MBCH
95.7%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$1.32M
1.33MDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.74M
4.18MTON
29
LTC
Litecoin
$53.97
+6.53%
+3.29%
$4.19B
$892.96M
9.50MLTC
92.4%
30
NEAR
NEAR Pro...
$2.994
+21.26%
+20.77%
$3.91B
$9.17B
3.12BNEAR
31
GRAM
Gram (pr...
$1.342
+2.59%
-0.30%
$3.75B
$105.22M
77.72MGRAM
32
AVAX
Avalanch...
$7.638
+5.30%
+0.65%
$3.38B
$580.07M
55.74MAVAX
61.5%
33
HBAR
Hedera
$0.07582
+4.19%
+1.05%
$3.22B
$57.98M
785.69MHBAR
85%
34
SHIB
Shiba In...
$0.0{5}5178
+3.56%
+2.43%
$3.05B
$245.16M
47.51TSHIB
100%
35
SUI
Sui
$0.7349
+6.95%
-0.83%
$3.01B
$6.27B
8.53BSUI
41%
36
USD1
World Li...
$1
+0.00%
+0.03%
$2.99B
$445.22M
445.26MUSD1
100%
37
CRO
Cronos
$0.05792
+5%
+2.60%
$2.88B
$10.45B
194.66MCRO
49.7%
38
PYUSD
PayPal U...
$1.0002
-0.03%
-0.03%
$2.82B
$35.92M
38.13MPYUSD
39
XAUT
Tether G...
$4356.9
+0.26%
-0.17%
$2.71B
$361.31M
75.04KXAUT
40
TAO
Bittenso...
$229.6
+6.39%
-4.66%
$2.65B
$194.25M
858.84KTAO
54.9%
41
M
MemeCore
$1.1561
+2.91%
-0.24%
$2.61B
$1.31M
1.17MM
22.7%
42
OKB
OKB
$112.66
+2.78%
+1.56%
$2.36B
$711.17M
6.38MOKB
100%
43
AAVE
Aave
$128.37
+11.18%
+5.11%
$1.98B
$2.53B
20.00MAAVE
96.4%
44
BTW
Bitway
$0.704
-7.41%
+49.50%
$1.94B
$7.59M
10.52MBTW
27.1%
45
PAXG
PAX Gold
$4359.4
+0.27%
-0.12%
$1.89B
$236.24M
54.77KPAXG
46
MNT
Mantle
$0.5715
+4.70%
-0.89%
$1.89B
$18.28M
32.76MMNT
53.1%
47
PUMP
Pump.fun
$0.00397
+8.26%
+3.95%
$1.86B
$129.55M
33.86BPUMP
46.8%
48
ONDO
Ondo
$0.3755
+13.71%
+8.11%
$1.83B
$205.65M
582.09MONDO
48.7%
49
DOT
Polkadot
$1.0713
+9.23%
-1.31%
$1.83B
$291.6M
277.48MDOT
81.1%
50
JLP
Jupiter ...
$4.4108
+2.32%
+1.16%
$1.65B
$4,748.2
1.09KJLP
51
ENA
ENA
$0.1558
+9.45%
+5.60%
$1.57B
$457.33M
3.04BENA
67.3%
52
WLFI
World Li...
$0.05764
+0.26%
+4.08%
$1.57B
$35.91M
621.69MWLFI
27.3%
53
RIPPLEAI
Ripple A...
$0.5172
+1.84%
-19.55%
$1.55B
$46,857.98
92.96KRIPPLEAI
100%
54
USDD
Decentra...
$0.9989
-0.03%
+0.18%
$1.53B
$4.63M
4.63MUSDD
55
PEPE
Pepe
$0.0{5}3617
+20.56%
+10.88%
$1.52B
$537.69M
151.74TPEPE
100%
56
HTX
HTX DAO
$0.00000166
-17.02%
-1.34%
$1.5B
$15.77M
9.44THTX
89.8%
57
ICP
Internet...
$2.61
+5.92%
-3.98%
$1.45B
$33.08M
12.96MICP
58
SKY
Sky Prot...
$0.05936
+4.30%
-1.42%
$1.39B
$25.08M
435.39MSKY
99.8%
59
USDGO
USDGO
$1.0008
+0.01%
+0.04%
$1.38B
$15,962.16
15.95KUSDGO
60
U
United S...
$1.0004
+0%
+0.09%
$1.38B
$86.95M
86.93MU
61
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.37B
$279,047.56
280.13KUSDF
62
WLD
Worldcoi...
$0.3804
+5.96%
-5.43%
$1.37B
$2.74B
7.19BWLD
36%
63
BGB
Bitget T...
$1.9265
+1.13%
-0.57%
$1.35B
$83.5M
42.76MBGB
35%
64
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.84M
1.84MBFUSD
65
MCS
Money Co...
$0.2528
+0.01%
+0.02%
$1.26B
$3,203.93
12.68KMCS
100%
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ASTER
Aster
$0.7433
+8.74%
+6.18%
$1.23B
$96.23M
133.00MASTER
20.7%
68
VVV
Venice T...
$24.58
+10.77%
+606663.76%
$1.19B
$37.53M
11.43MVVV
69
ARB
Arbitrum
$0.1765
+12.82%
+18.95%
$1.18B
$12.04B
68.67BARB
66.8%
70
ETC
Ethereum...
$7.425
+3.49%
-3.60%
$1.17B
$117.45M
15.82METC
75.1%
71
LIT
Lighter
$4.7247
+10.70%
+3.05%
$1.17B
$61.03M
13.04MLIT
25%
72
WBNB
Wrapped ...
$727.9728
+2.27%
+2.93%
$1.16B
$4.56M
6.26KWBNB
73
POL
POL (ex-...
$0.1013
+8.65%
+8.70%
$1.09B
$96.2M
998.88MPOL
74
BNSOL
Binance ...
$115.1
+4.44%
+2.40%
$1.05B
$2.51M
22.08KBNSOL
75
JITOSOL
Jito Sta...
$132.75
+3.79%
+2.57%
$1.05B
$985,549.59
7.58KJITOSOL
76
GT
Gatechai...
$9.36
+3.31%
+0.86%
$997.56M
$7.81M
850.92KGT
74.8%
77
KCS
KuCoin T...
$7.035
+3.71%
+3.09%
$969.88M
$113.87M
16.21MKCS
68.6%
78
JST
JUST GOV
$0.1164
+0.37%
+12.04%
$950.48M
$22.23M
190.69MJST
82.7%
79
KAS
Kaspa
$0.03393
+5.40%
-6.51%
$939.23M
$9.33M
278.32MKAS
96.5%
80
PI
Pi Netwo...
$0.08233
-1.13%
-14.99%
$922.78M
$8.45M
101.49MPI
11.2%
81
QNT
Quant
$61.2
+2.87%
-6.54%
$888.91M
$5.3M
85.45KQNT
99.5%
82
ATOM
Cosmos
$1.569
+5.58%
-11.56%
$832.95M
$267.55M
135.30MATOM
83
BCH
Banco de...
$41.65
+0.07%
+0.07%
$827.92M
$1.59M
38.53KBCH
95.7%
84
ALGO
Algorand
$0.09118
+4.74%
-5.01%
$825.07M
$86.1M
213.88MALGO
90.4%
85
NEXO
Nexo
$0.8131
+3.47%
-2.94%
$808.36M
$3.92M
4.90MNEXO
100%
86
DASH
Dash
$61.53
+11.36%
+10.50%
$789.38M
$315.41M
5.28MDASH
67.9%
87
LSETH
Liquid S...
$2746.45
+3.37%
+1.94%
$787.33M
$23,148.84
8.43LSETH
88
CAKE
PancakeS...
$2.4408
+11.71%
+16.52%
$780.89M
$94.67M
41.54MCAKE
79.9%
89
JUP
Jupiter ...
$0.2346
+11.39%
+5.53%
$742.38M
$46.93M
210.91MJUP
90
RENDER
Render N...
$1.42
+9.39%
+0.92%
$737.97M
$23.92M
17.34MRENDER
80.5%
91
HKB1
HK BLOCK...
$7.0976
+4.36%
+3.01%
$709.76M
$17,914.39
2.56KHKB1
100%
92
ASTEROIDETH
Asteroid...
$0.00167
+4.96%
-14.76%
$699.44M
$107,425.76
64.02MASTEROIDETH
100%
93
FIL
Filecoin
$0.8175
+5.81%
+2.30%
$676.92M
$189.83M
233.28MFIL
94
GFO
GoodFund...
$0.06516
+0.23%
+2.46%
$652.3M
$22,190.58
340.52KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
VET
VeChain
$0.00743
+6.30%
-6.89%
$637.73M
$14.44M
1.79BVET
99.2%
97
ETHFI
ether.fi...
$0.6249
+7.37%
-9.78%
$603.33M
$39.61M
65.18METHFI
96.5%
98
SDG
ShineDog...
$0.5799
+27.22%
-1.72%
$580M
$63,786.69
109.10KSDG
100%
99
INJ
Injectiv...
$5.631
+5.96%
-4.40%
$563.07M
$90.05M
16.21MINJ
100
METH
Mantle S...
$2636.4
-0.25%
-0.56%
$556.95M
$52,905.13
19.86METH