mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

73.29B-1.38%

24時間強制決済

214.28M-24.47%

BTC ETF 7日純流入

-1.02万 BTC

ETH ETF 7日純流入

-10.64万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65959.7
-2.30%
+4.17%
$1,318.45B
$35.85B
448.94KBTC
95.2%
2
ETH
Ethereum
$1929.04
-1.56%
+4.26%
$232.85B
$155.01B
7.50METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.19B
$1.01B
1.01BUSDT
4
BNB
Binance ...
$609.3
-0.09%
-0.36%
$83.03B
$1.21B
1.86MBNB
68.2%
5
XRP
Ripple
$1.3584
-1.46%
+16.89%
$82.78B
$4.33B
1.91BXRP
60.9%
6
USDC
USD Coin
$1.0007
+0%
-0.11%
$73.36B
$7.45B
7.07BUSDC
7
SOL
Solana
$77.19
-3.36%
-2.37%
$43.89B
$10.54B
35.53MSOL
8
TRX
TRON
$0.2802
+0.71%
+3.33%
$26.52B
$674.97M
2.18BTRX
9
STETH
Lido Sta...
$1928.52
-1.48%
+4.37%
$18.43B
$18.76M
9.61KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.23B
$0
1.28KTONIXAI
100%
11
DOGE
Dogecoin
$0.09191
+0.39%
+3.92%
$13.56B
$1.75B
14.77BDOGE
12
WBT
WhiteBIT...
$49.51
-1.67%
+3.56%
$10.6B
$96.7M
1.93MWBT
53.4%
13
BCH
Bitcoin ...
$500.9
-3.31%
+8.23%
$10B
$388.5M
358.09KBCH
95.2%
14
USDS
USDS Sta...
$0.9997
+0.05%
-0.08%
$9.66B
$32,325.68
32.33KUSDS
15
ADA
Cardano
$0.2605
+1.08%
+5.38%
$9.58B
$935.42M
1.30BADA
81.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.99B
$520.03M
2.17KWBTC
17
LEO
UNUS SED...
$8.552
+1.29%
+24.81%
$7.84B
$1.37M
163.00KLEO
18
HYPE
Hyperliq...
$29.96
+0.82%
-9.26%
$7.13B
$146.04M
4.83MHYPE
23.8%
19
WBETH
Wrapped ...
$2105.82
-1.24%
+5.24%
$7.08B
$11.41M
5.41KWBETH
20
XMR
Monero
$330.63
-4.87%
+9.11%
$6.07B
$65.25M
195.56KXMR
21
WEETH
Wrapped ...
$2088.07
-1.60%
+3.70%
$5.92B
$75,662
35.42WEETH
22
LINK
ChainLin...
$8.313
-0.63%
+4.25%
$5.88B
$528.06M
34.84MLINK
70.8%
23
XLM
Stellar
$0.1553
-0.18%
+6.97%
$5.08B
$92.06M
573.90MXLM
65.5%
24
DAI
Multi-co...
$1.0005
-0.01%
-0.11%
$4.19B
$43.88M
43.86MDAI
25
LTC
Litecoin
$52.52
-0.10%
+3%
$4.03B
$484.45M
4.93MLTC
91.5%
26
PYUSD
PayPal U...
$1.0004
+0%
-0.15%
$3.92B
$10.43M
10.42MPYUSD
27
HBAR
Hedera
$0.09212
+2.97%
+19.09%
$3.9B
$150.25M
1.62BHBAR
85%
28
ZEC
Zcash
$230.98
-3.17%
+8.60%
$3.81B
$307.11M
1.25MZEC
78.6%
29
AVAX
Avalanch...
$8.774
+0.76%
+4.80%
$3.79B
$760.29M
25.93MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}5987
+0.85%
+5.62%
$3.53B
$122.02M
19.61TSHIB
100%
31
SUI
Sui
$0.9134
+1.07%
+2.02%
$3.51B
$510.08M
506.47MSUI
38.5%
32
TON
Toncoin
$1.386
+4.28%
+9.30%
$3.39B
$78.25M
56.25MTON
33
GOYIM
GOYIM
$0.002946
+22.03%
+170.02%
$3.06B
$1.21M
431.52MGOYIM
100%
34
CRO
Cronos
$0.07639
-0.07%
+6.97%
$3.04B
$3.89B
188.05MCRO
39.9%
35
USD1
World Li...
$1.0003
-0.01%
-0.07%
$2.99B
$588.97M
589.02MUSD1
100%
36
WLFI
World Li...
$0.1065
+3.19%
-6.75%
$2.9B
$96.99M
814.34MWLFI
27.3%
37
XAUT
Tether G...
$4908.1
-2.98%
+3.52%
$2.55B
$536.98M
103.50KXAUT
38
M
MemeCore
$1.455
-0.26%
+1.80%
$2.52B
$6.03M
4.17MM
17.3%
39
PAXG
PAX Gold
$4937.56
-3.16%
+3.24%
$2.27B
$471.42M
86.22KPAXG
40
DOT
Polkadot
$1.271
-0.40%
+1.03%
$2.11B
$92.16M
69.05MDOT
79.3%
41
UNI
Uniswap
$3.207
-8.27%
+0.84%
$2.04B
$521.48M
141.68MUNI
63.4%
42
MNT
Mantle
$0.6092
-1.37%
-0.45%
$1.98B
$14.41M
23.46MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$405,223.49
406.13KUSDF
44
AAVE
Aave
$110.67
+1.90%
+8.63%
$1.68B
$600.18M
5.36MAAVE
94.9%
45
BGB
Bitget T...
$2.364
+1.06%
-12.71%
$1.66B
$19.99M
8.46MBGB
35%
46
TAO
Bittenso...
$152.3
+3.04%
-5.64%
$1.62B
$117.89M
772.08KTAO
50.8%
47
HTX
HTX DAO
$0.0{5}1694
+1.23%
+3.53%
$1.55B
$18.58M
11.02THTX
91.7%
48
OKB
OKB
$73.9
+0.32%
+4.11%
$1.55B
$21.73M
292.76KOKB
100%
49
PEPE
Pepe
$0.0{5}3651
+1.24%
+3.28%
$1.53B
$245.27M
64.70TPEPE
100%
50
SKY
Sky Prot...
$0.06643
+0.51%
+18.18%
$1.53B
$13.49M
203.66MSKY
98.1%
51
BFUSD
BFUSD
$0.9999
+0.00%
+0.01%
$1.32B
$20.3M
20.31MBFUSD
52
JLP
Jupiter ...
$3.4983
-2.31%
+0.04%
$1.31B
$145,441.75
40.76KJLP
53
ICP
Internet...
$2.354
-0.76%
+4.11%
$1.29B
$58.77M
24.69MICP
54
ETC
Ethereum...
$8.17
-0.73%
+1.74%
$1.27B
$142.89M
17.45METC
73.8%
55
NEAR
NEAR Pro...
$0.951
-2.87%
-3.65%
$1.22B
$154.46M
149.89MNEAR
56
ONDO
Ondo
$0.2485
+1.63%
+10.10%
$1.21B
$55.67M
207.19MONDO
48.7%
57
PI
Pi Netwo...
$0.134
+0.60%
-7.34%
$1.21B
$8.92M
65.92MPI
9%
58
ASTER
Aster
$0.7076
+0.66%
+46.59%
$1.17B
$325.48M
424.07MASTER
20.7%
59
PUMP
Pump.fun
$0.001906
+2.14%
-3.50%
$1.12B
$62.24M
31.49BPUMP
59%
60
WLD
Worldcoi...
$0.3785
+1.12%
+8.57%
$1.07B
$103.95M
267.78MWLD
28.3%
61
KCS
KuCoin T...
$8.039
-0.41%
+1.68%
$1.06B
$2.53M
313.81KKCS
66.1%
62
LGNS
Origin W...
$6.2915
+0.67%
-8.12%
$1.04B
$39.34M
6.25MLGNS
63
JITOSOL
Jito Sta...
$97.42
-3.28%
-2.09%
$1.03B
$427,461.73
4.27KJITOSOL
64
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$1.03B
$0
19.26MSOMNUS
100%
65
WBNB
Wrapped ...
$606.5141
-0.65%
-0.36%
$1.01B
$4.19M
6.91KWBNB
66
POL
POL (ex-...
$0.09496
+5.84%
+6.33%
$1B
$70.27M
741.87MPOL
67
USDD
Decentra...
$0.9999
+0.01%
+0.01%
$996.79M
$6.15M
6.15MUSDD
68
QNT
Quant
$67.65
-2.57%
+19.33%
$985.89M
$11.66M
168.35KQNT
99.5%
69
ATOM
Cosmos
$1.957
+0.15%
+7.46%
$961.94M
$209.72M
19.68MATOM
70
ENA
ENA
$0.1161
+2.92%
+0.95%
$953.32M
$168.24M
1.43BENA
54.8%
71
KAS
Kaspa
$0.03112
-2.57%
+15.38%
$832.41M
$11.23M
355.47MKAS
93.3%
72
GT
Gatechai...
$6.97
+1.30%
+8.06%
$802.12M
$2.47M
354.74KGT
38.4%
73
ALGO
Algorand
$0.0905
+0.89%
+1.57%
$802.11M
$134.1M
310.25MALGO
88.7%
74
NEXO
Nexo
$0.8001
-2.36%
+18.39%
$800.46M
$6.59M
8.17MNEXO
100%
75
FLR
Flare
$0.00936
-1.48%
+8.58%
$791.07M
$3.69M
390.91MFLR
76
TRUMP
Official...
$3.262
+0.24%
-6.51%
$756.88M
$829.44M
252.22MTRUMP
23.2%
77
XDC
XDC Netw...
$0.03599
+2.94%
+19.13%
$718.86M
$13.21M
348.16MXDC
78
LBTC
Lombard ...
$65913.1
-2.54%
+4.06%
$712.45M
$4,351.91
0.07LBTC
79
BNSOL
Binance ...
$84.7
-3.09%
-1.63%
$681.12M
$8.76M
101.34KBNSOL
80
FIL
Filecoin
$0.902
+0.89%
+1%
$677.81M
$77.97M
82.90MFIL
81
VET
VeChain
$0.007816
+1.67%
+7.40%
$670.74M
$136.12M
2.49BVET
99.2%
82
RENDER
Render N...
$1.29
+0.07%
+1.81%
$667.61M
$46.33M
35.36MRENDER
80.5%
83
ARB
Arbitrum
$0.1098
+0.00%
+1.19%
$637.54M
$176.27M
1.53BARB
58.3%
84
APT
Aptos
$0.916
-2.35%
-12.18%
$614.91M
$90.43M
97.28MAPT
85
METH
Mantle S...
$2043.6
-3.47%
-3.60%
$565.25M
$42,642.8
20.08METH
86
MXN
MXN
$0.008014
+0.00%
+0.00%
$553.9M
$0
1.13MMXN
100%
87
LSETH
Liquid S...
$2125.73
+0.73%
+7.51%
$545.64M
$13,950.67
6.56LSETH
88
BONK
BONK
$0.0{5}6004
+0.87%
+1.69%
$527.3M
$60.25M
9.65TBONK
100%
89
TUSD
TrueUSD
$0.9987
+0.00%
-0.12%
$493.28M
$9.87M
9.89MTUSD
90
SEI
Sei Toke...
$0.07399
+3.54%
+1.02%
$489.64M
$47.48M
648.62MSEI
66.1%
91
STX
Stacks
$0.2629
+1.97%
+7.56%
$465.94M
$23M
63.86MSTX
92
RIVER
RIVER
$22.2938
+25.76%
+66.49%
$438.22M
$11.74M
608.53KRIVER
19.6%
93
JUP
Jupiter ...
$0.1368
-1.16%
-12.98%
$432.22M
$26.2M
183.43MJUP
94
CAKE
PancakeS...
$1.2853
-1.79%
-0.91%
$426.87M
$24.77M
18.10MCAKE
83%
95
DASH
Dash
$33.86
-1.49%
-0.77%
$425.17M
$68.69M
2.02MDASH
66.6%
96
XTZ
Tezos
$0.3949
-1.23%
-0.21%
$425.08M
$27.36M
68.45MXTZ
97
CHZ
Chiliz
$0.03977
+1.71%
+2.97%
$407.77M
$33.36M
837.57MCHZ
98
IP
Story
$1.112
-3.81%
-4.31%
$387.81M
$46.77M
41.36MIP
99
PENGU
Pudgy Pe...
$0.006171
+1.24%
+2.18%
$387.4M
$109.27M
16.09BPENGU
70.7%
100
DCR
Decred
$22.139
-4.04%
+13.93%
$381.07M
$4.3M
194.45KDCR
82.2%