建玉
89.53B+0.20%
24時間強制決済
397.4M159.52%
BTC ETF 7日純流入
+5,303.77 BTC
ETH ETF 7日純流入
-5.67万 ETH
暗号指数
暗号インデックス
$2.62T
BTC
ETH
その他
前日ETF純流入 >
8,253.67 BTC
≈629.8M USD
恐怖と貪欲指数
40
中立
市場占有率
60.42%
0.53%
10.73%
1.10%
OpenAIは、プライベートエクイティ大手との100億ドル規模の合弁事業契約を締結した。
市場筋によると、OpenAIは大手プライベートエクイティ企業と100億ドル規模の合弁事業契約を締結した。（Jinshi）
SOL StrategiesがクロスチェーンアグリゲーターのHoudiniSwapを1800万ドルで買収。
Odaily Planet Dailyによると、ナスダック上場のSolanaエコシステム財務会社であるSOL Strategiesは、クロスチェーンプライバシー取引所アグリゲーターであるHoudiniSwapを1,800万ドルで買収する最終合意を発表した。HoudiniSwapは、非カストディアルでプライバシー重視のクロスチェーン取引アグリゲーターであり、ユーザーは中央集権型取引所、分散型取引所、クロスチェーンブリッジ間の最適な取引経路を見つけることができる。同プラットフォームは昨年、約1,300万ドルの収益を上げた。SOL Strategiesは、今回の買収により「Solanaを機関投資家向け金融インフラに組み込む」という長期戦略が支えられ、単一のバリデータノードとステーキング事業から、取引ルーティング、クロスチェーン流動性、ソフトウェア定義型収益構造へと事業を拡大できると述べている。（The Block）
Bitmineのイーサリアム保有総量は約518万ETHに増加し、先週は10万1745ETH増加した。
Odaily Planet Dailyの報道によると、イーサリアムの財務会社であるBitmine Immersion Technologiesは、先週、保有するETHを101,745ETH増やしたことを明らかにした。現在、同社の仮想通貨保有資産は、5,180,131ETH、200BTC、8,300万ドル相当のEightco Holdingsの株式、および2億ドル相当のBeast Industriesの株式となっている。さらに、同社は合計4,362,757ETHをステーキングしている（1ETHあたり2,336ドルで計算すると、102億ドル相当）。(PRNewswire)
イランが米軍艦艇を攻撃したと主張して以来、WTI原油価格は上昇分をほぼ完全に帳消しにした。
Gateのデータによると、WTI原油の日中上昇率は約2.5％に縮小し、現在は1バレルあたり104.6ドルで取引されており、イランが米軍艦を攻撃したと主張して以来の上昇分をほぼ帳消しにしている。
資金調達率トップ
PF_SKLUSD | 1.0075%4h |
PF_QNTUSD | 1.0005%4h |
PF_BRETTUSD | 0.9989%4h |
BLESS-USDT | 0.3653%4h |
PF_CHILLGUYUSD | 0.3430%4h |
$3.74M
$1.25M
$2.64M
$1.25M
$115.57M
$2.46M
ロング/ショート比率
BTC | 0.92 | |
ETH | 0.88 | |
SOL | 1.02 | |
XRP | 1.06 | |
DOGE | 1.14 |
グローバル指数
米ドル指数(DXY)
$98.28
0.12%
ロンドン金(XAU)
$4,569.64
-0.98%
S&P500指数(SPX)
$7,220.81
-0.13%
NASDAQ指数(IXIC)
$25,124.49
0.04%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $79048.6 | +0.52% | +1.83% | $1,582.05B | $31.32B 330.19KBTC |  95.4% | |||
2 | ETH Ethereum | $2342.12 | +0.73% | +1.28% | $281.01B | $124.81B 6.00METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.25B | $544.27M 544.22MUSDT | ∞ | |||
4 | XRP Ripple | $1.3989 | +0.31% | -0.82% | $86.38B | $5.4B 2.34BXRP |  61.8% | |||
5 | BNB Binance ... | $624.1 | +0.92% | -0.26% | $84.09B | $2.58B 3.28MBNB | 67.4% | |||
6 | USDC USD Coin | $1.0001 | +0.01% | +0.03% | $77.34B | $11.26B 5.76BUSDC | ∞ | |||
7 | SOL Solana | $84.27 | +0.23% | -0.95% | $48.54B | $8.88B 61.19MSOL | ∞ | |||
8 | TRX TRON | $0.3377 | +0.03% | +3.71% | $32.02B | $529.42M 1.31BTRX | ∞ | |||
9 | STETH Lido Sta... | $2339 | +0.74% | +1.33% | $20.99B | $4.65M 1.99KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1111 | +2.14% | +13.21% | $16.4B | $4.48B 26.93BDOGE | ∞ | |||
11 | WBT WhiteBIT... | $58.9694 | +0.47% | +9.03% | $12.59B | $70.37M 1.19MWBT | 53.4% | |||
12 | USDS USDS Sta... | $0.9996 | -0.04% | -0.04% | $11.38B | $1.16M 1.16MUSDS | ∞ | |||
13 | HYPE Hyperliq... | $41.122 | +0.25% | -2.74% | $9.81B | $132.38M 3.19MHYPE |  23.8% | |||
14 | LEO UNUS SED... | $10.324 | +0.03% | -0.27% | $9.51B | $17.1M 1.67MLEO | ∞ | |||
15 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.29B | $908.6M 2.63KWBTC | ∞ | |||
16 | ADA Cardano | $0.2503 | +0.20% | +1.09% | $9.25B | $1.27B 2.07BADA | 82.2% | |||
17 | BCH Bitcoin ... | $445.4 | -0.30% | -1.07% | $8.92B | $4.32B 8.91MBCH | 95.4% | |||
18 | WBETH Wrapped ... | $2567.32 | +0.87% | +1.37% | $8.62B | $5.27M 2.03KWBETH | ∞ | |||
19 | XMR Monero | $392.25 | -0.57% | +0.63% | $7.24B | $97.95M 249.00KXMR | ∞ | |||
20 | ZEC Zcash | $416.42 | +3.42% | +17.51% | $6.96B | $1.22B 2.10MZEC | 79.5% | |||
21 | LINK ChainLin... | $9.44 | +3.20% | +1.45% | $6.86B | $1.14B 114.11MLINK | 72.7% | |||
22 | XLM Stellar | $0.1578 | -0.99% | -5.88% | $5.25B | $170.22M 994.41MXLM | 66.7% | |||
23 | WEETH Wrapped ... | $2542.22 | +1.11% | -0.30% | $5.17B | $11,099.93 4.34WEETH | ∞ | |||
24 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.38B | $5.93M 5.93MDAI | ∞ | |||
25 | WETH wETH | $2341.85 | +0.71% | +1.19% | $4.37B | $43.52M 18.59KWETH | ∞ | |||
26 | LTC Litecoin | $55.33 | +0.30% | -0.22% | $4.27B | $755.99M 7.96MLTC | 91.8% | |||
27 | AVAX Avalanch... | $9.143 | +0.70% | -1.05% | $3.94B | $585.99M 40.32MAVAX | 60% | |||
28 | HBAR Hedera | $0.08823 | +0.31% | -3.08% | $3.75B | $50.74M 533.92MHBAR | 85% | |||
29 | SUI Sui | $0.9297 | +0.83% | +0.19% | $3.73B | $1.19B 1.05BSUI | 40.1% | |||
30 | SHIB Shiba In... | $0.0{5}6191 | -0.31% | +1.25% | $3.65B | $261.84M 41.59TSHIB |  100% | |||
31 | TON Toncoin | $1.375 | +2.61% | +5.52% | $3.56B | $100.69M 58.71MTON | ∞ | |||
32 | M MemeCore | $2.6323 | -11.92% | -34.69% | $3.41B | $39.23M 13.78MM | 13% | |||
33 | PYUSD PayPal U... | $1 | -0.01% | +0.05% | $3.4B | $11.7M 11.70MPYUSD | ∞ | |||
34 | TAO Bittenso... | $286.2 | -0.28% | +14.06% | $3.11B | $624.28M 976.46KTAO | 51.8% | |||
35 | USD1 World Li... | $0.9998 | -0.03% | +0.00% | $2.99B | $357.49M 238.28MUSD1 | 100% | |||
36 | CRO Cronos | $0.06831 | +0.05% | -2.32% | $2.97B | $3.87B 81.70MCRO | 43.6% | |||
37 | XAUT Tether G... | $4564.2 | -1.07% | -2.59% | $2.7B | $1.95B 55.39KXAUT | ∞ | |||
38 | PAXG PAX Gold | $4555.78 | -1.29% | -2.92% | $2.19B | $167.95M 27.72KPAXG | ∞ | |||
39 | MNT Mantle | $0.6387 | +0.85% | -0.04% | $2.11B | $23.59M 37.00MMNT | 53.1% | |||
40 | UNI Uniswap | $3.284 | +1.42% | +0.98% | $2.08B | $612.02M 173.85MUNI | 63.4% | |||
41 | DOT Polkadot | $1.225 | +1.40% | -0.73% | $2.06B | $225.44M 176.66MDOT | 80.1% | |||
42 | SKY Sky Prot... | $0.07909 | -2.36% | -8.93% | $1.84B | $7.82M 97.58MSKY | 98.9% | |||
43 | PI Pi Netwo... | $0.176 | -0.51% | -3.30% | $1.83B | $11.73M 66.23MPI | 10.4% | |||
44 | OKB OKB | $85.07 | -1.09% | +1.47% | $1.78B | $832.12M 9.88MOKB | 100% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $275,876.05 276.80KUSDF | ∞ | |||
46 | ESTV ESTV | $1.7554 | -2.46% | +13.27% | $1.75B | $43,172.11 24.16KESTV | 100% | |||
47 | HTX HTX DAO | $0.00000191 | +1.04% | +4.46% | $1.73B | $7.78M 4.09THTX | 90.6% | |||
48 | PEPE Pepe | $0.0{5}4008 | +1.34% | +4.56% | $1.68B | $812.81M 197.26TPEPE | 100% | |||
49 | WLFI World Li... | $0.05999 | +4.93% | -18.52% | $1.64B | $101.5M 1.63BWLFI | 27.3% | |||
50 | NEAR NEAR Pro... | $1.254 | -1.65% | -8.41% | $1.63B | $643.49M 496.85MNEAR | ∞ | |||
51 | ONDO Ondo | $0.3095 | +11.05% | +18.26% | $1.5B | $134.95M 443.78MONDO | 48.7% | |||
52 | USDD Decentra... | $0.9997 | -0.02% | -0.03% | $1.49B | $2.38M 2.38MUSDD | ∞ | |||
53 | JLP Jupiter ... | $3.8831 | +0.24% | -0.33% | $1.45B | $92,422.35 23.84KJLP | ∞ | |||
54 | BGB Bitget T... | $2.0449 | +1.56% | +3.10% | $1.43B | $194.71M 100.04MBGB | 35% | |||
55 | AAVE Aave | $92.55 | +0.02% | -3.65% | $1.4B | $1.27B 13.13MAAVE | 94.9% | |||
56 | ETC Ethereum... | $8.699 | +2.83% | +3.89% | $1.36B | $138.03M 15.96METC | 74.3% | |||
57 | BFUSD BFUSD | $0.9993 | -0.02% | -0.02% | $1.32B | $1.08M 1.01MBFUSD | ∞ | |||
58 | ICP Internet... | $2.365 | +0.55% | -2.88% | $1.31B | $32.38M 12.66MICP | ∞ | |||
59 | KCS KuCoin T... | $8.36 | -0.28% | -0.82% | $1.13B | $68.8M 8.12MKCS | 67.3% | |||
60 | ASTER Aster | $0.673 | +0.61% | +3.52% | $1.12B | $141.62M 210.32MASTER | 20.7% | |||
61 | WBNB Wrapped ... | $622.7449 | +0.73% | -0.73% | $1.11B | $4.25M 6.83KWBNB | ∞ | |||
62 | U United S... | $1 | -0.01% | +0.02% | $1.03B | $44.31M 33.65MU | ∞ | |||
63 | POL POL (ex-... | $0.09615 | -0.52% | +4.39% | $1.02B | $52.34M 557.62MPOL | ∞ | |||
64 | ALGO Algorand | $0.1131 | -1.67% | -2.20% | $1.01B | $823.63M 288.69MALGO | 89.1% | |||
65 | QNT Quant | $67.84 | -0.81% | -3.10% | $987.73M | $4.64M 66.42KQNT | 99.5% | |||
66 | ATOM Cosmos | $1.875 | -0.48% | -5.97% | $950.67M | $360.31M 37.30MATOM | ∞ | |||
67 | RENDER Render N... | $1.829 | +1.21% | +1.83% | $947.68M | $41.54M 22.60MRENDER | 80.5% | |||
68 | KAS Kaspa | $0.03375 | +0.41% | +0.74% | $923.75M | $14.09M 416.01MKAS | 95.5% | |||
69 | ENA ENA | $0.103 | +2.13% | -2.14% | $900.42M | $221.98M 2.15BENA | 58.4% | |||
70 | NEXO Nexo | $0.897 | -0.55% | -0.34% | $898.17M | $4.74M 5.24MNEXO | 100% | |||
71 | BNSOL Binance ... | $93.6 | +0.32% | -0.75% | $893.02M | $821,732.05 8.79KBNSOL | ∞ | |||
72 | DEXE DeXe | $10.417 | +1.88% | -29.41% | $881.29M | $5.96M 578.90KDEXE | ∞ | |||
73 | JITOSOL Jito Sta... | $107.46 | +0.31% | -0.88% | $846.11M | $264,247.71 2.45KJITOSOL | ∞ | |||
74 | GT Gatechai... | $7.24 | +0.41% | -1.50% | $817.75M | $4.81M 660.25KGT | 37.5% | |||
75 | LBTC Lombard ... | $79275.8 | +0.32% | +1.80% | $812.48M | $4,985.4 0.06LBTC | ∞ | |||
76 | WLD Worldcoi... | $0.2364 | -0.59% | -6.82% | $781.36M | $292.81M 1.22BWLD | 33.1% | |||
77 | LSETH Liquid S... | $2393.82 | +3.69% | -7.93% | $749.41M | $5,420.87 2.22LSETH | ∞ | |||
78 | FIL Filecoin | $0.9366 | +1.31% | +1.34% | $727.61M | $212.13M 207.39MFIL | ∞ | |||
79 | ARB Arbitrum | $0.1151 | -1.97% | -8.68% | $705.83M | $646.53M 5.50BARB | 61.5% | |||
80 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $696.94M | $41.2M 490.50MJST | 86.3% | |||
81 | LGNS Origin W... | $4.0509 | -2.62% | +3.52% | $673.55M | $49.79M 12.29MLGNS | ∞ | |||
82 | STABLE Stable | $0.03299 | -0.17% | -8.94% | $672.16M | $8.84M 267.86MSTABLE | ∞ | |||
83 | PUMP Pump.fun | $0.001824 | +0.88% | +3.46% | $656.02M | $22.18M 11.02BPUMP | 36% | |||
84 | APT Aptos | $0.9748 | -1.43% | +1.80% | $654.67M | $57.56M 58.45MAPT | 57.5% | |||
85 | FLR Flare | $0.007545 | +0.61% | -3.19% | $647.82M | $2.09M 277.46MFLR | ∞ | |||
86 | TBK Tronbank | $0.64 | +0.32% | +2.59% | $640.21M | $18,975.18 29.52KTBK | 10% | |||
87 | PENGU Pudgy Pe... | $0.01 | +2.29% | +3.04% | $627.81M | $173.77M 17.30BPENGU | 70.7% | |||
88 | VET VeChain | $0.007141 | -0.62% | -1.85% | $615.06M | $88.83M 1.63BVET | 99.2% | |||
89 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
90 | DASH Dash | $47.19 | +20.10% | +33.87% | $602.71M | $420.51M 9.03MDASH | 67.1% | |||
91 | XDC XDC Netw... | $0.02943 | +0.89% | -3.04% | $586.44M | $21.86M 743.94MXDC | ∞ | |||
92 | JUP Jupiter ... | $0.1778 | -0.23% | -8.36% | $563.32M | $17.25M 89.24MJUP | ∞ | |||
93 | METH Mantle S... | $2553.3 | -5.44% | +0.23% | $562M | $257,525.74 100.78METH | ∞ | |||
94 | AIM AI.Meta | $0 | +0.00% | +0.00% | $556.06M | $0 153.24MAIM | 100% | |||
95 | BONK BONK | $0.0{5}6253 | -0.16% | +0.32% | $548.98M | $49.68M 7.94TBONK | 100% | |||
96 | MXN MXN | $0.05496 | +0.23% | -0.22% | $548.1M | $61,758.46 1.12MMXN | 100% | |||
97 | TRUMP Official... | $2.309 | -0.39% | -9.14% | $536.13M | $156.76M 66.15MTRUMP | 23.2% | |||
98 | LUNC Terra | $0.00005376 | +0.00% | +0.00% | $510.14M | $139.3M 1.04TLUNC | ∞ | |||
99 | TUSD TrueUSD | $0.9982 | -0.06% | -0.29% | $493.57M | $7M 7.01MTUSD | ∞ | |||
100 | CAKE PancakeS... | $1.5006 | +1.16% | -0.31% | $489.56M | $39.87M 26.26MCAKE | 81.7% |