mt logoMyToken
ETH Gas15 Gwei ($0.56)
日本語

建玉

64.43B-6.57%

24時間強制決済

369.18M81.23%

BTC ETF 7日純流入

-1.27万 BTC

ETH ETF 7日純流入

-5.58万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63147.5
+2.34%
+8.06%
$1,266.97B
$25.2B
398.59KBTC
95.5%
2
ETH
Ethereum
$1771.81
+1.84%
+13.89%
$214.09B
$11.95B
6.74METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.89B
$739.4M
742.44MUSDT
4
BNB
Binance ...
$578.5
+1.18%
+6.28%
$78.45B
$805.82M
1.39MBNB
67.4%
5
USDC
USD Coin
$1.0007
-0.01%
-0.06%
$73.09B
$5.49B
5.49BUSDC
6
XRP
Ripple
$1.1215
+0.52%
+9.05%
$69.9B
$4.32B
3.41BXRP
62.2%
7
SOL
Solana
$80.99
+1.97%
+12.23%
$47.4B
$5.25B
28.31MSOL
8
TRX
TRON
$0.3308
+1.18%
+4.31%
$31.29B
$323.29M
979.43MTRX
9
MVT
MOTHER V...
$2.61
+0.38%
+0.38%
$26.2B
$1.33M
494.94KMVT
100%
10
STETH
Lido Sta...
$1770.03
+1.65%
+13.56%
$16.2B
$3.04M
1.72KSTETH
11
HYPE
Hyperliq...
$71.686
+3.75%
+10.84%
$15.96B
$213.16M
3.00MHYPE
22.2%
12
RBZ
Rabity B...
$13.54
+1.57%
+1.57%
$13.51B
$86,808.89
6.39KRBZ
100%
13
DOGE
Dogecoin
$0.07426
-0.97%
+6.51%
$11B
$1.47B
17.81BDOGE
14
USDS
USDS Sta...
$1.0008
-0.01%
-0.03%
$10.99B
$1.88M
1.88MUSDS
15
LEO
UNUS SED...
$9.393
+0.29%
-0.62%
$8.65B
$2.89M
300.33KLEO
16
ZEC
Zcash
$457.98
+3.01%
+17.61%
$7.56B
$288.58M
643.19KZEC
80%
17
WBTC
Wrapped ...
$63500.8
+2.82%
+8.19%
$7.34B
$57.78M
915.11WBTC
18
ADA
Cardano
$0.1781
-0.51%
+25.07%
$6.65B
$1.27B
1.55BADA
82.8%
19
WBT
WhiteBIT...
$56.285
-0.70%
+19.51%
$6.64B
$35.46M
624.45KWBT
29.5%
20
XLM
Stellar
$0.1928
-2.72%
+10.65%
$6.58B
$362.56M
1.86BXLM
68.1%
21
WBETH
Wrapped ...
$1949.08
+1.69%
+13.88%
$6.57B
$4.03M
2.06KWBETH
22
XMR
Monero
$328.34
+3.76%
+6.29%
$6.16B
$81.13M
248.44KXMR
23
LINK
ChainLin...
$7.888
+1.11%
+10.52%
$5.9B
$359.14M
45.43MLINK
74.8%
24
BCH
Bitcoin ...
$239.3
+1.35%
+22.90%
$4.81B
$1.16B
3.92MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.6B
$42,684.8
42.92KDAI
26
GRAM
Gram (pr...
$1.67
-3.97%
+6.30%
$4.54B
$189.17M
111.65MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.43B
$7.51M
4.41MTON
28
WETH
wETH
$1770.18
+1.79%
+13.62%
$4.33B
$33.29M
18.80KWETH
29
LTC
Litecoin
$43.89
-0.55%
+4.52%
$3.4B
$1.29B
5.90MLTC
92.1%
30
WEETH
Wrapped ...
$1953.87
+1.95%
+13.57%
$3.13B
$3,713.46
1.90WEETH
31
CORA
CONSORA
$3.0943
-0.69%
-0.69%
$3.1B
$1.68M
540.50KCORA
100%
32
HBAR
Hedera
$0.07137
-2.09%
+2.36%
$3.04B
$42.7M
591.06MHBAR
85%
33
SUI
Sui
$0.7374
+1.76%
+8.56%
$2.99B
$2.14B
2.33BSUI
40.5%
34
USD1
World Li...
$0.9997
+0.01%
-0.06%
$2.99B
$305.53M
305.70MUSD1
100%
35
AVAX
Avalanch...
$6.751
+0.17%
+5.50%
$2.92B
$246.22M
25.43MAVAX
60%
36
PYUSD
PayPal U...
$1.0007
+0%
-0.04%
$2.83B
$10.01M
10.01MPYUSD
37
CRO
Cronos
$0.05763
-0.92%
+8.53%
$2.66B
$7.26B
109.60MCRO
46.1%
38
NEAR
NEAR Pro...
$2.009
+1.97%
+12.92%
$2.61B
$1.61B
800.07MNEAR
39
SHIB
Shiba In...
$0.0{5}4358
+8.94%
+4.58%
$2.58B
$120.87M
27.71TSHIB
100%
40
XAUT
Tether G...
$4156.4
+0.61%
+3.72%
$2.55B
$110.7M
22.51KXAUT
41
TAO
Bittenso...
$213.3
+2.44%
+5.96%
$2.37B
$73.13M
342.64KTAO
52.8%
42
DEXE
DeXe
$27.951
+1.30%
+20.85%
$2.34B
$16.09M
604.23KDEXE
43
UNI
Uniswap
$3.154
+1.77%
+13.98%
$1.96B
$938.95M
297.59MUNI
62.1%
44
M
MemeCore
$1.4743
+27.35%
+125.29%
$1.94B
$11.36M
8.51MM
13.2%
45
PAXG
PAX Gold
$4160.8
+0.61%
+3.80%
$1.88B
$62.72M
15.12KPAXG
46
HTX
HTX DAO
$0.0{5}1842
-7.89%
+12.23%
$1.67B
$7.15M
4.00THTX
90.6%
47
OKB
OKB
$79.24
+0.69%
+2.02%
$1.66B
$112.18M
1.37MOKB
100%
48
WLFI
World Li...
$0.06041
+5.18%
+4.26%
$1.65B
$28.64M
480.57MWLFI
27.3%
49
ONDO
Ondo
$0.3312
+1.78%
+8.34%
$1.62B
$51.2M
154.70MONDO
48.7%
50
USDD
Decentra...
$1
+0.01%
+0.06%
$1.49B
$2.73M
2.73MUSDD
51
DOT
Polkadot
$0.861
+0.91%
+7.18%
$1.46B
$74.74M
86.09MDOT
80.6%
52
USDF
Falcon U...
$0.9977
+0.01%
+0.15%
$1.42B
$477,700.84
478.96KUSDF
53
MNT
Mantle
$0.4317
+0.27%
+4.22%
$1.42B
$3.7M
8.50MMNT
53.1%
54
AAVE
Aave
$92.34
+1.85%
+6.66%
$1.41B
$1.75B
18.84MAAVE
94.9%
55
JLP
Jupiter ...
$3.7201
+1.47%
+8.87%
$1.39B
$8,971.12
2.40KJLP
56
WLD
Worldcoi...
$0.3872
-4.57%
-5.38%
$1.36B
$1.93B
4.97BWLD
35.2%
57
BFUSD
BFUSD
$0.9991
-0.04%
-0.08%
$1.32B
$77,712.2
77.78KBFUSD
58
SKY
Sky Prot...
$0.05533
-0.11%
+3.49%
$1.3B
$8.65M
154.61MSKY
99.4%
59
BXID
BONDXID
$0.1291
+0%
+0%
$1.29B
$53,128.31
414.51KBXID
100%
60
MCS
Money Co...
$0.2528
+0%
+0%
$1.26B
$3,182.58
12.59KMCS
100%
61
ICP
Internet...
$2.215
+3.35%
+5.98%
$1.23B
$32.9M
14.85MICP
62
PI
Pi Netwo...
$0.1113
+0.08%
-1.07%
$1.21B
$5.68M
50.04MPI
10.9%
63
BGB
Bitget T...
$1.6622
+0.91%
+3.17%
$1.16B
$25.4M
14.47MBGB
35%
64
PEPE
Pepe
$0.0{5}2674
-10.87%
+16.26%
$1.13B
$288.23M
107.38TPEPE
100%
65
ETC
Ethereum...
$6.975
-1.12%
+0.99%
$1.09B
$101.12M
14.40METC
74.3%
66
ASTER
Aster
$0.6343
+0.44%
+3.25%
$1.05B
$16.22M
25.49MASTER
20.7%
67
U
United S...
$1.0007
-0.01%
-0.03%
$1.03B
$27.59M
27.58MU
68
WBNB
Wrapped ...
$579.9848
+1.34%
+6.29%
$1.02B
$4.1M
7.08KWBNB
69
QNT
Quant
$66.64
+1.36%
+3.12%
$968.16M
$3.45M
52.06KQNT
99.5%
70
KCS
KuCoin T...
$7.077
+1.36%
+4.64%
$967.15M
$9.65M
1.29MKCS
68.6%
71
USDGO
USDGO
$1.0007
-0.02%
-0.05%
$878.91M
$110,777.48
110.69KUSDGO
72
NOX
Nova X U...
$0.8649
+1.15%
+1.15%
$866.1M
$491,615.35
564.63KNOX
100%
73
RENDER
Render N...
$1.597
+2.17%
+6.89%
$830.04M
$15.05M
9.40MRENDER
80.5%
74
ATOM
Cosmos
$1.586
+1.73%
+5.03%
$821.09M
$352M
99.52MATOM
75
KAS
Kaspa
$0.02974
-1.69%
-5.77%
$816.1M
$6.64M
221.80MKAS
95.8%
76
BNSOL
Binance ...
$90.8
+2.13%
+12.51%
$814.89M
$784,716.13
8.59KBNSOL
77
JITOSOL
Jito Sta...
$105
+2.23%
+12.90%
$814.62M
$298,550.58
2.85KJITOSOL
78
JST
JUST GOV
$0.09398
+3.25%
+10.61%
$802.64M
$29.34M
316.09MJST
86.3%
79
POL
POL (ex-...
$0.07522
+2.61%
+8.87%
$802.57M
$18.48M
246.02MPOL
80
ALGO
Algorand
$0.08653
-0.50%
+3.76%
$775.22M
$120M
157.96MALGO
89.5%
81
BEAT
Audiera
$2.5151
+1.32%
-10.66%
$763.45M
$6.68M
2.63MBEAT
30.9%
82
JUP
Jupiter ...
$0.2396
+0.96%
+19.97%
$757.78M
$8.38M
35.23MJUP
83
NEXO
Nexo
$0.7476
+1.15%
+5.87%
$743.8M
$3.69M
4.96MNEXO
100%
84
ADI
ADI
$5.8801
+0.53%
+6.23%
$736.05M
$3.97M
675.72KADI
12.5%
85
ENA
ENA
$0.07602
+1.03%
+5.95%
$728.46M
$151.29M
1.96BENA
63.7%
86
GT
Gatechai...
$6.74
+1.20%
+5.31%
$723.98M
$3M
444.62KGT
74.7%
87
币安人生
币安人生
$0.7217
+2.28%
+5.02%
$720.32M
$12.38M
17.23M币安人生
100%
88
STABLE
Stable
$0.0343
-0.12%
-12.58%
$698.56M
$12.9M
378.34MSTABLE
89
GFO
GoodFund...
$0.06926
+0.08%
+0.08%
$692.5M
$20,535.22
296.51KGFO
100%
90
PUMP
Pump.fun
$0.001637
+4.20%
+17.43%
$661.76M
$27.71M
16.86BPUMP
40.3%
91
LBTC
Lombard ...
$64500
+1.57%
+11.19%
$661.25M
$341.68
0.01LBTC
92
LIT
Lighter
$2.6066
+5.98%
+38.98%
$652.38M
$74.04M
28.47MLIT
25%
93
FIL
Filecoin
$0.7807
+1.97%
+10.29%
$621.55M
$115.47M
147.50MFIL
94
LSETH
Liquid S...
$2002.95
+1.72%
+11.70%
$590.83M
$7.92M
3.86KLSETH
95
FLR
Flare
$0.00681
-0.20%
+6.92%
$590.78M
$1.59M
233.72MFLR
96
MXN
MXN
$0.05557
+1.10%
+2.13%
$555.4M
$66,558.6
1.20MMXN
100%
97
XDC
XDC Netw...
$0.02769
-0.44%
-0.33%
$552.58M
$10.14M
364.83MXDC
98
SDG
ShineDog...
$0.5325
+4.27%
+4.27%
$531.13M
$489,905.31
944.63KSDG
100%
99
VVV
Venice T...
$0.2236
+12.38%
+23.19%
$515.2M
$18.58M
1.72MVVV
100
ARB
Arbitrum
$0.07841
+2.28%
+6.43%
$500.2M
$156.86M
2.00BARB
63.6%