mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.57B+0.33%

24時間強制決済

68.71M-46.58%

BTC ETF 7日純流入

+1.31万 BTC

ETH ETF 7日純流入

+14.05万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64786
-0.34%
+1.87%
$1,300.09B
$9.04B
139.26KBTC
95.6%
2
ETH
Ethereum
$1914.8
-0.12%
+1.76%
$231.03B
$9.9B
1.85METH
3
USDT
Tether
$1
+0.04%
+0.04%
$183.01B
$157.69M
160.17MUSDT
4
BNB
Binance ...
$601.8
+1.36%
+2.87%
$80.26B
$692.49M
1.15MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.02%
-0.01%
$72.22B
$1.13B
1.13BUSDC
6
XRP
Ripple
$1.035
+0.13%
-4.37%
$64.72B
$1.28B
1.05BXRP
62.5%
7
SOL
Solana
$75.96
+1.75%
+3.27%
$44.19B
$5.38B
15.96MSOL
8
TRX
TRON
$0.3301
+0.79%
+0.58%
$31.27B
$156.76M
476.42MTRX
9
STETH
Lido Sta...
$1916.11
+0.08%
+1.83%
$17.87B
$293,408.75
152.88STETH
10
GDT
Golden D...
$0.1516
+1.21%
+1.21%
$15.17B
$13,369.75
88.20KGDT
100%
11
HYPE
Hyperliq...
$54.72
+0.83%
+3.90%
$12.18B
$56.06M
1.02MHYPE
22.2%
12
DOGE
Dogecoin
$0.0699
-0.30%
-0.50%
$10.32B
$1.25B
16.48BDOGE
13
USDS
USDS Sta...
$1.0006
-0.01%
-0.02%
$9.86B
$1.67M
1.67MUSDS
14
LEO
UNUS SED...
$9.744
-0.13%
-0.45%
$8.96B
$719,918.43
74.12KLEO
15
ZEC
Zcash
$509.76
+0.35%
+7.17%
$8.46B
$116.14M
232.40KZEC
79.9%
16
WBTC
Wrapped ...
$65017
+0.13%
+2.44%
$7.53B
$4.22M
65.15WBTC
17
ADA
Cardano
$0.1972
-1.75%
+7.58%
$7.36B
$205.83M
631.05MADA
83%
18
XMR
Monero
$381.48
+0.01%
+4.49%
$7.16B
$60.47M
158.65KXMR
19
WBETH
Wrapped ...
$2111.49
-0.12%
+1.92%
$7.11B
$1.45M
685.94WBETH
20
WBT
WhiteBIT...
$56.352
+0.04%
+1.67%
$6.62B
$7.19M
127.94KWBT
29.5%
21
LINK
ChainLin...
$8.271
+0.10%
-1.31%
$6.19B
$143.17M
17.30MLINK
74.8%
22
XLM
Stellar
$0.1626
-0.40%
-7.28%
$5.6B
$67.12M
412.95MXLM
68.8%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$57,462.78
57.64KDAI
24
BCH
Bitcoin ...
$214.9
-0.93%
+2.33%
$4.31B
$216.58M
518.70KBCH
95.6%
25
WETH
wETH
$1912.59
-0.22%
+1.74%
$4.28B
$3.06M
1.60KWETH
26
GRAM
Gram (pr...
$1.345
-0.82%
-4.48%
$3.7B
$17.8M
12.66MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.6B
$7.07M
4.41MTON
28
LTC
Litecoin
$45.94
+0.92%
+2.93%
$3.56B
$358.38M
4.60MLTC
92.2%
29
USD1
World Li...
$1.0001
-0.04%
+0.03%
$2.99B
$210.04M
210.00MUSD1
100%
30
HBAR
Hedera
$0.06913
+1.48%
-1.29%
$2.94B
$17.56M
256.33MHBAR
85%
31
SUI
Sui
$0.6905
+1.39%
-0.19%
$2.81B
$628.38M
907.45MSUI
40.7%
32
PYUSD
PayPal U...
$1.0005
+0.01%
-0.01%
$2.79B
$4.51M
4.51MPYUSD
33
AVAX
Avalanch...
$6.44
-1.28%
-0.64%
$2.78B
$167.6M
18.12MAVAX
60%
34
SHIB
Shiba In...
$0.00000462
-7.60%
-6.99%
$2.72B
$102.84M
22.28TSHIB
100%
35
XAUT
Tether G...
$4331.7
+0.24%
+6.98%
$2.65B
$34.93M
7.23KXAUT
36
SDG
ShineDog...
$2.55
+10.86%
+37.83%
$2.55B
$13,205.57
6.60KSDG
100%
37
UNI
Uniswap
$3.956
-1.52%
-5.79%
$2.47B
$433.31M
109.45MUNI
62.4%
38
CRO
Cronos
$0.04924
-1.66%
-9.37%
$2.33B
$11.09B
292.50MCRO
47.3%
39
TAO
Bittenso...
$205.7
+5.16%
+5.27%
$2.3B
$80.39M
394.93KTAO
53.4%
40
NEAR
NEAR Pro...
$1.607
+0.06%
-6.19%
$2.09B
$684.32M
425.90MNEAR
41
OKB
OKB
$93.93
-0.60%
+7.81%
$1.97B
$30.35M
323.41KOKB
100%
42
PAXG
PAX Gold
$4347.2
+0.29%
+7.07%
$1.9B
$17.38M
4.00KPAXG
43
ONDO
Ondo
$0.3463
-1.48%
-12.29%
$1.69B
$38.56M
111.39MONDO
48.7%
44
HTX
HTX DAO
$0.0000018
-10%
+0.53%
$1.62B
$2.23M
1.24THTX
89.8%
45
USDD
Decentra...
$1
+0.09%
+0.15%
$1.56B
$111.74M
111.74MUSDD
46
M
MemeCore
$1.1345
-1.70%
+2.35%
$1.51B
$4.49M
3.97MM
13.3%
47
USDF
Falcon U...
$0.9968
+0.07%
+0.08%
$1.42B
$16,129.89
16.19KUSDF
48
MNT
Mantle
$0.4263
+1.09%
+7.40%
$1.41B
$6.26M
14.70MMNT
53.1%
49
AAVE
Aave
$90.59
+0.49%
-2.14%
$1.4B
$582.77M
6.42MAAVE
96.4%
50
WLFI
World Li...
$0.05134
-0.16%
-7.83%
$1.4B
$15.02M
293.82MWLFI
27.3%
51
DOT
Polkadot
$0.8075
-1.71%
+1.57%
$1.37B
$38.98M
48.10MDOT
80.8%
52
JLP
Jupiter ...
$3.6515
+0.80%
+2.47%
$1.37B
$2,544.89
698.17JLP
53
BFUSD
BFUSD
$0.9993
-0.04%
+0.01%
$1.32B
$554,495.56
554.82KBFUSD
54
SKY
Sky Prot...
$0.05401
-0.50%
-4.68%
$1.27B
$5.32M
98.15MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0002
+0%
-0.04%
$1.21B
$20.51M
20.51MU
58
ICP
Internet...
$2.163
+3.39%
+5.15%
$1.2B
$27.49M
12.67MICP
59
PEPE
Pepe
$0.00000285
-5%
-1.32%
$1.2B
$213.64M
74.89TPEPE
100%
60
BGB
Bitget T...
$1.6436
-0.36%
+0.29%
$1.15B
$6.74M
4.10MBGB
35%
61
USDGO
USDGO
$1.0009
+0.01%
+0.01%
$1.14B
$1.09M
1.08MUSDGO
62
WLD
Worldcoi...
$0.3061
-0.78%
-3.53%
$1.1B
$438.14M
1.43BWLD
35.8%
63
WBNB
Wrapped ...
$601.2763
+1.58%
+3.07%
$1.06B
$4.18M
6.95KWBNB
64
BEAT
Audiera
$3.123
+42.14%
-10.62%
$1.03B
$36.11M
13.36MBEAT
33.1%
65
ETC
Ethereum...
$6.48
-0.53%
-2.21%
$1.02B
$46.04M
7.08METC
74.9%
66
PI
Pi Netwo...
$0.09158
+1.69%
+5.26%
$1.01B
$5.34M
58.26MPI
11%
67
ASTER
Aster
$0.6009
-0.04%
-0.72%
$996.78M
$22.69M
37.56MASTER
20.7%
68
PUMP
Pump.fun
$0.002486
+8.13%
+9.32%
$976.64M
$44.42M
18.47BPUMP
39.4%
69
KCS
KuCoin T...
$6.67
+1.30%
+1.15%
$916.46M
$1.11M
166.21KKCS
68.6%
70
ENA
ENA
$0.08835
-3.31%
+0.92%
$869.23M
$123.62M
1.37BENA
65.5%
71
QNT
Quant
$59.24
-0.79%
-4.27%
$861.55M
$2.83M
47.87KQNT
99.5%
72
JST
JUST GOV
$0.1039
-0.75%
-1.67%
$849.62M
$9.99M
98.11MJST
82.7%
73
POL
POL (ex-...
$0.07679
+2.04%
+5.87%
$820.8M
$11.57M
152.04MPOL
74
ALGO
Algorand
$0.08649
-1.22%
+8.01%
$780.2M
$11.72M
66.49MALGO
90.2%
75
BNSOL
Binance ...
$85.4
+1.90%
+3.26%
$774M
$338,544.6
4.00KBNSOL
76
JITOSOL
Jito Sta...
$98.24
+1.69%
+3.60%
$755.65M
$134,569.64
1.38KJITOSOL
77
NEXO
Nexo
$0.7377
+0.69%
+2.41%
$738.76M
$597,624.44
808.47KNEXO
100%
78
KAS
Kaspa
$0.02651
-0.23%
-1.67%
$732.21M
$2.86M
107.33MKAS
96.2%
79
ATOM
Cosmos
$1.375
+0.29%
+9.91%
$719.98M
$270.95M
79.80MATOM
80
GT
Gatechai...
$6.74
+0.44%
+3.69%
$719.45M
$919,482.57
136.52KGT
74.7%
81
RENDER
Render N...
$1.319
-0.16%
-4.01%
$684.69M
$5.97M
4.51MRENDER
80.5%
82
STABLE
Stable
$0.0333
+2.02%
-0.64%
$676.96M
$7.88M
238.34MSTABLE
83
GFO
GoodFund...
$0.06734
-0.33%
-3.21%
$674.4M
$25,265.91
373.88KGFO
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2155.72
+0.86%
+2.77%
$629.28M
$45.43
0.02LSETH
86
JUP
Jupiter ...
$0.1843
+1.31%
-7.16%
$583.23M
$5.23M
28.41MJUP
87
FIL
Filecoin
$0.7095
+2.24%
-1.20%
$580.36M
$98.81M
139.18MFIL
88
LIT
Lighter
$2.2747
-3.72%
+6.65%
$568.42M
$13.65M
5.93MLIT
25%
89
MXN
MXN
$0.05577
-0.63%
-0.31%
$557.5M
$63,188.7
1.13MMXN
100%
90
XDC
XDC Netw...
$0.02703
+1.73%
+3.68%
$539.37M
$5.1M
188.93MXDC
91
VVV
Venice T...
$0.1065
+5.22%
+10.62%
$530.06M
$2.17M
194.76KVVV
92
FLR
Flare
$0.006096
+1.34%
-2.73%
$529.46M
$1.21M
199.26MFLR
93
币安人生
币安人生
$0.5132
-0.68%
-17.42%
$514.16M
$7.75M
15.04M币安人生
100%
94
ARB
Arbitrum
$0.07765
-1.54%
-4.21%
$513.69M
$117.37M
1.51BARB
66.1%
95
TUSD
TrueUSD
$0.9961
+0.01%
-0.05%
$492.52M
$1.65M
1.66MTUSD
96
CAKE
PancakeS...
$1.4408
+2.10%
+0.86%
$463.76M
$5.12M
3.56MCAKE
80.5%
97
METH
Mantle S...
$2072.37
-0.62%
+0.85%
$456.79M
$143,132.63
68.27METH
98
BTW
Bitway
$0.2047
+13.32%
+132.42%
$455.82M
$15.79M
95.79MBTW
22%
99
INJ
Injectiv...
$4.386
-3.01%
-10.99%
$438.46M
$19.18M
4.34MINJ
100
VET
VeChain
$0.004795
+2.06%
+2.45%
$412.68M
$2.31M
487.63MVET
99.2%