mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

77.69B+6.71%

24時間強制決済

338.78M30.53%

BTC ETF 7日純流入

+2.24万 BTC

ETH ETF 7日純流入

+6.12万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70781
+4.78%
+8.19%
$1,415.31B
$50.16B
537.19KBTC
95.2%
2
ETH
Ethereum
$2044.66
+3.49%
+6.15%
$246.84B
$210.79B
8.84METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.58B
$1.01B
1.01BUSDT
4
BNB
Binance ...
$648.8
+3.13%
+7.20%
$88.5B
$1.83B
1.88MBNB
68.2%
5
XRP
Ripple
$1.3896
+2.13%
+0.39%
$84.87B
$4.91B
2.27BXRP
61.1%
6
USDC
USD Coin
$1
-0.02%
-0.01%
$76.4B
$3.76B
3.64BUSDC
7
SOL
Solana
$89.29
+5.15%
+7.19%
$50.88B
$18.58B
44.29MSOL
8
TRX
TRON
$0.2841
+0.88%
-0.51%
$26.93B
$835.76M
2.00BTRX
9
STETH
Lido Sta...
$2043.26
+3.45%
+6.16%
$19.09B
$19.57M
9.83KSTETH
10
DOGE
Dogecoin
$0.09206
+1.61%
-2.10%
$13.63B
$1.67B
12.74BDOGE
11
WBT
WhiteBIT...
$50.8547
+3.89%
+4.28%
$10.87B
$120.21M
2.41MWBT
53.4%
12
ADA
Cardano
$0.2675
+0.71%
-1.33%
$9.86B
$2.24B
1.98BADA
81.8%
13
USDS
USDS Sta...
$1.0001
+0.00%
-0.14%
$9.84B
$99,278
99.25KUSDS
14
BCH
Bitcoin ...
$456.1
+3.98%
-6.33%
$9.14B
$1.08B
514.03KBCH
95.3%
15
LEO
UNUS SED...
$9.207
+1.37%
+5.97%
$8.49B
$1.96M
213.76KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.46B
$1.24B
11.51KWBTC
17
HYPE
Hyperliq...
$32.472
+0.91%
+19.47%
$7.74B
$148.45M
4.65MHYPE
23.8%
18
WBETH
Wrapped ...
$2231.52
+3.59%
+6.51%
$7.51B
$8.24M
3.73KWBETH
19
LINK
ChainLin...
$9.084
+3.94%
+4.93%
$6.44B
$498.09M
36.82MLINK
70.8%
20
XMR
Monero
$342.35
+0.03%
+1.02%
$6.31B
$88.21M
257.57KXMR
21
WEETH
Wrapped ...
$2222.41
+3.34%
+9.29%
$6.13B
$1.33M
594.27WEETH
22
XLM
Stellar
$0.1538
+1.46%
-0.75%
$5.07B
$203.4M
998.17MXLM
66%
23
LTC
Litecoin
$55.58
+3.13%
+4.23%
$4.27B
$741.84M
5.91MLTC
91.6%
24
HBAR
Hedera
$0.1001
+4.14%
+1.84%
$4.25B
$115.99M
1.18BHBAR
85%
25
DAI
Multi-co...
$1
-0.01%
+0.00%
$4.23B
$25.09M
25.09MDAI
26
PYUSD
PayPal U...
$0.9998
-0.02%
-0.03%
$4.17B
$11.33M
11.34MPYUSD
27
AVAX
Avalanch...
$9.283
+2.32%
+3.40%
$4.01B
$428.85M
27.87MAVAX
60%
28
ZEC
Zcash
$226.61
+3.96%
-5.08%
$3.75B
$318.77M
1.42MZEC
79%
29
SUI
Sui
$0.9287
+2.27%
+3.55%
$3.62B
$450.74M
479.87MSUI
39%
30
SHIB
Shiba In...
$0.00000552
+2.58%
-8.17%
$3.25B
$104.97M
18.61TSHIB
100%
31
TON
Toncoin
$1.288
+5.05%
+0.00%
$3.16B
$101.66M
50.91MTON
32
CRO
Cronos
$0.07628
+1.89%
+0.60%
$3.13B
$3.45B
108.51MCRO
41.1%
33
USD1
World Li...
$0.9994
-0.03%
-0.04%
$2.98B
$445.75M
446.04MUSD1
100%
34
XAUT
Tether G...
$5146.5
-0.42%
-0.37%
$2.91B
$785.53M
149.66KXAUT
35
WLFI
World Li...
$0.1051
-0.57%
-8.13%
$2.86B
$79.62M
699.38MWLFI
27.3%
36
DOT
Polkadot
$1.523
+1.94%
+10.04%
$2.55B
$244.7M
112.39MDOT
79.6%
37
PAXG
PAX Gold
$5193.26
-0.31%
-0.16%
$2.54B
$877.81M
152.66KPAXG
38
UNI
Uniswap
$3.95
+2.57%
+10.92%
$2.5B
$198.7M
46.29MUNI
63.4%
39
M
MemeCore
$1.4207
+3.19%
-0.67%
$2.47B
$7.01M
4.99MM
17.4%
40
MNT
Mantle
$0.7019
+5.62%
+16.65%
$2.3B
$22.68M
32.80MMNT
52.7%
41
TAO
Bittenso...
$188
+3.52%
+6.33%
$2.01B
$101.45M
547.01KTAO
51.1%
42
AAVE
Aave
$114.55
+2.14%
-1.17%
$1.75B
$312.89M
2.44MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$841,497.86
843.65KUSDF
44
NEAR
NEAR Pro...
$1.338
-0.89%
+29.90%
$1.73B
$325.22M
234.75MNEAR
45
SKY
Sky Prot...
$0.0733
+5.75%
+10.25%
$1.69B
$20.79M
291.23MSKY
98.2%
46
PI
Pi Netwo...
$0.1741
+1.99%
+2.59%
$1.67B
$10.95M
63.83MPI
9.6%
47
OKB
OKB
$76.77
+0.99%
+1.45%
$1.61B
$20.7M
270.61KOKB
100%
48
BGB
Bitget T...
$2.146
+0.71%
-3.51%
$1.5B
$19.92M
9.38MBGB
35%
49
PEPE
Pepe
$0.0{5}3538
+2.61%
-11.42%
$1.49B
$364.66M
89.12TPEPE
100%
50
HTX
HTX DAO
$0.0{5}1609
+1.34%
-2.49%
$1.46B
$67.57M
42.49THTX
91.7%
51
JLP
Jupiter ...
$3.8347
+3.66%
+6.19%
$1.44B
$115,494.22
30.91KJLP
52
ICP
Internet...
$2.533
+5.32%
+16.08%
$1.39B
$71.93M
28.72MICP
53
ESTV
ESTV
$1.3338
+1.96%
+0.00%
$1.34B
$317,584.97
241.33KESTV
100%
54
ETC
Ethereum...
$8.543
+1.19%
-0.40%
$1.33B
$128.81M
15.05METC
73.9%
55
BFUSD
BFUSD
$0.9991
-0.02%
-0.05%
$1.32B
$7.18M
7.19MBFUSD
56
ONDO
Ondo
$0.2643
+4.67%
+2.76%
$1.29B
$54.08M
193.15MONDO
48.7%
57
PUMP
Pump.fun
$0.002003
+5.31%
+12.84%
$1.18B
$50.64M
24.95BPUMP
59%
58
ASTER
Aster
$0.7127
+1.77%
+2.23%
$1.18B
$64.39M
89.08MASTER
20.7%
59
WLD
Worldcoi...
$0.4034
+2.02%
+0.49%
$1.16B
$89.97M
225.60MWLD
28.9%
60
JITOSOL
Jito Sta...
$112.8
+5.04%
+7.21%
$1.14B
$5.42M
47.70KJITOSOL
61
POL
POL (ex-...
$0.1022
+2.73%
-10.16%
$1.09B
$48.41M
474.32MPOL
62
KCS
KuCoin T...
$7.843
+2.83%
-8.42%
$1.04B
$2.45M
313.09KKCS
66.1%
63
LGNS
Origin W...
$6.2174
+0.03%
-0.34%
$1.03B
$39.7M
6.42MLGNS
64
WBNB
Wrapped ...
$649.224
+3.54%
+7.63%
$1.01B
$4.34M
6.68KWBNB
65
ENA
ENA
$0.1152
+4.36%
+13.40%
$949.98M
$126.34M
1.09BENA
54.8%
66
QNT
Quant
$63.66
+2.21%
-0.66%
$926.22M
$9.31M
144.38KQNT
99.5%
67
ATOM
Cosmos
$1.847
+3.06%
-10.99%
$914.47M
$105.12M
21.01MATOM
68
NEXO
Nexo
$0.8836
+2.58%
+5.20%
$886.56M
$5.26M
6.08MNEXO
100%
69
KAS
Kaspa
$0.03073
+2.46%
+4.31%
$823.53M
$11.24M
367.44MKAS
93.3%
70
GT
Gatechai...
$6.99
+0.43%
-0.72%
$805.79M
$2.77M
397.82KGT
38.4%
71
BNSOL
Binance ...
$98.1
+5.25%
+7.56%
$798.77M
$904,090.43
9.44KBNSOL
72
FLR
Flare
$0.00926
+1.42%
-0.97%
$788.21M
$2.75M
297.56MFLR
73
TRUMP
Official...
$3.367
-1.47%
-2.04%
$782.26M
$301.41M
88.30MTRUMP
23.2%
74
ALGO
Algorand
$0.08731
+1.73%
+0.81%
$776.1M
$480.75M
316.04MALGO
88.9%
75
FIL
Filecoin
$1.0102
+1.76%
+9.43%
$765.9M
$67M
56.04MFIL
76
LBTC
Lombard ...
$70928.3
+4.51%
+8.21%
$740.92M
$8,661.33
0.13LBTC
77
RENDER
Render N...
$1.382
+3.28%
-2.48%
$717.95M
$43.43M
31.50MRENDER
80.5%
78
XDC
XDC Netw...
$0.03578
+1.24%
+5.92%
$714.14M
$18.82M
525.99MXDC
79
USDD
Decentra...
$1.0001
+0.01%
+0.01%
$706.54M
$1.26M
1.26MUSDD
80
APT
Aptos
$0.9939
+2.96%
+13.97%
$668.56M
$109.56M
109.77MAPT
81
VET
VeChain
$0.007283
+1.74%
-0.31%
$624.31M
$33.94M
2.46BVET
99.2%
82
STABLE
Stable
$0.03038
+1.54%
+4.41%
$621.8M
$7.3M
241.98MSTABLE
83
ARB
Arbitrum
$0.1029
+1.95%
+8.56%
$613.24M
$119.2M
740.45MARB
59.4%
84
GOYIM
GOYIM
$0.000605
+0.00%
-2.42%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2190.7
-2%
+11.32%
$600.7M
$48,107.86
21.98METH
86
JUP
Jupiter ...
$0.1858
+4.85%
+24.11%
$588.09M
$22.63M
121.63MJUP
87
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$550.6M
$0
169.82MTONIXAI
100%
88
MXN
MXN
$0.007915
+0.00%
+0.00%
$547.7M
$0
1.05MMXN
100%
89
LSETH
Liquid S...
$2263.91
+4.73%
+10.46%
$545.18M
$1,206.4
0.53LSETH
90
DCR
Decred
$30.99
+4.30%
+7.61%
$535.35M
$3.61M
121.87KDCR
82.4%
91
BONK
BONK
$0.0{5}6075
+2.60%
+2.37%
$534.55M
$38.74M
6.38TBONK
100%
92
TUSD
TrueUSD
$0.9998
+0.01%
+0.06%
$493.99M
$12.73M
12.75MTUSD
93
STX
Stacks
$0.2616
+2.66%
+4.55%
$478.97M
$41.54M
184.93MSTX
94
SEI
Sei Toke...
$0.06871
+2.30%
-0.12%
$461.99M
$34.43M
507.52MSEI
67.3%
95
CAKE
PancakeS...
$1.3927
+4.16%
+8.65%
$459.19M
$24.68M
16.71MCAKE
82.6%
96
PENGU
Pudgy Pe...
$0.007078
+1.95%
+5.10%
$443.91M
$100.86M
13.53BPENGU
70.7%
97
DASH
Dash
$34.78
+3.60%
+2.77%
$438.52M
$81.41M
2.36MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$424.3M
$53.54M
1.10BJST
89%
99
TBK
Tronbank
$0.4077
+2.30%
+5.24%
$407.54M
$69,079.98
172.59KTBK
10%
100
XTZ
Tezos
$0.3764
+1.61%
-0.16%
$405.78M
$11.84M
31.29MXTZ