mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

88.29B-1.35%

24時間強制決済

449.17M137.07%

BTC ETF 7日純流入

+7,776.88 BTC

ETH ETF 7日純流入

+9.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$77192.7
-1.60%
-5.01%
$1,548.52B
$21.9B
282.36KBTC
95.6%
2
ETH
Ethereum
$2463.2
-0.77%
-1.97%
$300.45B
$89.74B
5.24METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.01B
$1.1B
1.11BUSDT
4
BNB
Binance ...
$714.6
-3.49%
-1.07%
$95.12B
$2.23B
3.09MBNB
66.6%
5
XRP
Ripple
$1.3531
-4.66%
-7.49%
$84.8B
$9.43B
6.34BXRP
62.7%
6
USDC
USD Coin
$1.0003
+0.01%
+0.03%
$74.34B
$13.72B
13.73BUSDC
7
SOL
Solana
$99.81
-3.44%
-5.15%
$58.71B
$5.85B
38.56MSOL
8
TRX
TRON
$0.3396
-0.07%
+2.52%
$32.07B
$378.71M
1.12BTRX
9
STETH
Lido Sta...
$2462.72
-0.76%
-1.48%
$23.75B
$4.57M
1.87KSTETH
10
ZEC
Zcash
$1125.35
-11.67%
+16.83%
$18.98B
$1.85B
1.63MZEC
80.6%
11
HYPE
Hyperliq...
$80.186
-6.75%
-5.14%
$17.82B
$297.89M
3.64MHYPE
22.2%
12
DOGE
Dogecoin
$0.08399
-5.34%
-6.16%
$12.4B
$2.47B
21.81BDOGE
13
USDS
USDS Sta...
$1.0003
+0.03%
+0.05%
$9.86B
$2.24M
2.24MUSDS
14
XMR
Monero
$513.66
+0.83%
-1.78%
$9.66B
$105.78M
206.52KXMR
15
WBT
WhiteBIT...
$79.775
-1.62%
+7.78%
$9.41B
$72.1M
898.35KWBT
29.5%
16
WBETH
Wrapped ...
$2720.86
-0.77%
-2.09%
$9.16B
$4.97M
1.83KWBETH
17
WBTC
Wrapped ...
$76983.3
-1.48%
-4.82%
$8.95B
$44.58M
577.43WBTC
18
LINK
ChainLin...
$11.623
-2.65%
-1.62%
$8.69B
$1.98B
170.05MLINK
74.8%
19
LEO
UNUS SED...
$9.207
+0.07%
-1.43%
$8.47B
$7.53M
814.34KLEO
20
ADA
Cardano
$0.2091
-3.73%
-6.15%
$7.84B
$833.65M
2.14BADA
83.4%
21
XLM
Stellar
$0.1779
-3.91%
-4.39%
$6.19B
$241.2M
1.36BXLM
69.6%
22
WETH
wETH
$2461.99
-0.77%
-1.90%
$5.06B
$62.94M
25.57KWETH
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.89M
2.90MDAI
24
BCH
Bitcoin ...
$226.8
-12.03%
-11.96%
$4.55B
$2.45B
9.72MBCH
95.7%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.26B
$6.36M
3.88MTON
26
LTC
Litecoin
$52.18
-3.64%
+1.65%
$4.06B
$601.64M
8.63MLTC
92.4%
27
UNI
Uniswap
$6.088
-7.89%
-2.85%
$3.78B
$6.56B
1.08BUNI
62.3%
28
GRAM
Gram (pr...
$1.351
-1.61%
-1.89%
$3.74B
$76.74M
55.64MGRAM
29
AVAX
Avalanch...
$7.596
-4.22%
+0.82%
$3.28B
$334.54M
39.34MAVAX
60%
30
NEAR
NEAR Pro...
$2.476
-4.26%
+23.67%
$3.22B
$7.66B
3.11BNEAR
31
HBAR
Hedera
$0.07529
-3.37%
-5.32%
$3.19B
$37.67M
505.76MHBAR
85%
32
SUI
Sui
$0.7393
-5.87%
-6.35%
$3.02B
$5.14B
6.79BSUI
41%
33
SHIB
Shiba In...
$0.0{5}5097
+1.94%
-6.36%
$3B
$194.84M
37.76TSHIB
100%
34
USD1
World Li...
$0.9997
+0.01%
+0.01%
$2.99B
$572.34M
572.49MUSD1
100%
35
PYUSD
PayPal U...
$1
-0.02%
-0.02%
$2.8B
$2.64M
2.64MPYUSD
36
CRO
Cronos
$0.05622
-5.05%
-2.43%
$2.73B
$4.28B
164.37MCRO
48.5%
37
TAO
Bittenso...
$239.5
-8.42%
+4.08%
$2.71B
$217.57M
887.50KTAO
53.9%
38
XAUT
Tether G...
$4328.7
-1.65%
-3.11%
$2.65B
$170.29M
38.97KXAUT
39
M
MemeCore
$1.1547
-4.09%
+7.88%
$2.62B
$1.01M
846.89KM
22.7%
40
OKB
OKB
$111.06
-1.78%
+1.02%
$2.33B
$417.44M
3.77MOKB
100%
41
AAVE
Aave
$123.05
-3.95%
-8.84%
$1.9B
$1.16B
9.37MAAVE
96.4%
42
MNT
Mantle
$0.5724
-8.13%
-0.32%
$1.9B
$14.19M
24.16MMNT
53.1%
43
RIPPLEAI
Ripple A...
$0.6255
-5.55%
+0.04%
$1.89B
$44,419.97
68.69KRIPPLEAI
100%
44
PAXG
PAX Gold
$4328.7
-1.71%
-3.33%
$1.87B
$146.45M
33.69KPAXG
45
DOT
Polkadot
$1.0998
-2.18%
+22.91%
$1.87B
$194.85M
177.35MDOT
81.1%
46
ONDO
Ondo
$0.3474
-6.14%
-5.47%
$1.69B
$108.72M
313.10MONDO
48.7%
47
JLP
Jupiter ...
$4.3739
-1.86%
-2.73%
$1.64B
$13,832.25
3.16KJLP
48
PUMP
Pump.fun
$0.003875
-18.01%
-12.95%
$1.6B
$189.06M
46.88BPUMP
41.5%
49
ICP
Internet...
$2.763
-4.10%
+8.99%
$1.53B
$44.46M
16.10MICP
50
WLFI
World Li...
$0.05614
+0.59%
-3.40%
$1.53B
$43.52M
777.73MWLFI
27.3%
51
HTX
HTX DAO
$0.0{5}1681
-15.94%
+1.66%
$1.51B
$64.87M
38.45THTX
89.8%
52
USDD
Decentra...
$0.9981
-0.03%
+0.05%
$1.5B
$1.18M
1.18MUSDD
53
WLD
Worldcoi...
$0.4018
-7.47%
-1.16%
$1.48B
$3.72B
9.25BWLD
36.8%
54
ENA
ENA
$0.1439
-8.36%
-17.71%
$1.45B
$351.01M
2.37BENA
67.3%
55
SKY
Sky Prot...
$0.06058
-4.80%
-11.62%
$1.42B
$18.73M
310.55MSKY
99.8%
56
PEPE
Pepe
$0.0{5}3309
-17.28%
-13.52%
$1.39B
$468.83M
138.42TPEPE
100%
57
USDGO
USDGO
$1.0004
+0.01%
+0.04%
$1.38B
$699,727.57
699.49KUSDGO
58
BGB
Bitget T...
$1.9438
-1.83%
-2.60%
$1.36B
$50.92M
25.73MBGB
35%
59
USDF
Falcon U...
$0.9962
+0.01%
+0.02%
$1.34B
$123,221.93
123.70KUSDF
60
BFUSD
BFUSD
$0.9999
+0.00%
-0.01%
$1.32B
$6.98M
6.98MBFUSD
61
BTW
Bitway
$0.4875
+8.21%
-0.94%
$1.3B
$10.3M
22.34MBTW
27.1%
62
U
United S...
$0.9997
+0.03%
+0.02%
$1.28B
$72.59M
72.62MU
63
MCS
Money Co...
$0.2527
+0.02%
+0.01%
$1.26B
$2,985.86
11.82KMCS
100%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
ETC
Ethereum...
$7.706
-5.27%
+1.06%
$1.22B
$108.67M
13.99METC
75%
66
VVV
Venice T...
$0.003666
+4.02%
-79.52%
$1.18B
$78.58M
15.40MVVV
67
ASTER
Aster
$0.704
-5.95%
-2.98%
$1.17B
$99.91M
139.34MASTER
20.7%
68
WBNB
Wrapped ...
$713.616
-3.57%
-0.99%
$1.14B
$4.51M
6.33KWBNB
69
LIT
Lighter
$4.5253
-8.86%
+5.01%
$1.13B
$66.22M
14.62MLIT
25%
70
PI
Pi Netwo...
$0.0959
-0.96%
-0.58%
$1.07B
$5.99M
62.41MPI
11.1%
71
BNSOL
Binance ...
$112.8
-3.26%
-5.14%
$1.04B
$1.32M
11.62KBNSOL
72
JITOSOL
Jito Sta...
$129.57
-3.51%
-5.03%
$1.02B
$497,316.19
3.80KJITOSOL
73
KAS
Kaspa
$0.03656
+2.43%
+23.43%
$1.01B
$22.33M
598.36MKAS
96.5%
74
GT
Gatechai...
$9.35
+1.08%
+8.09%
$1B
$6.55M
721.12KGT
74.8%
75
POL
POL (ex-...
$0.09349
-3%
-1.39%
$1B
$62.4M
662.63MPOL
76
ARB
Arbitrum
$0.1477
-4.18%
+2.39%
$985.69M
$3.61B
24.40BARB
66.8%
77
QNT
Quant
$65.65
-1.80%
+0.58%
$953.89M
$5.2M
77.61KQNT
99.5%
78
ATOM
Cosmos
$1.787
-4.29%
+17.25%
$945.94M
$1.45B
685.80MATOM
79
KCS
KuCoin T...
$6.907
-1.68%
-3.34%
$943.34M
$32.78M
4.66MKCS
68.6%
80
ALGO
Algorand
$0.09417
-7.51%
-0.78%
$851.65M
$193.17M
266.35MALGO
90.4%
81
JST
JUST GOV
$0.1037
+0.68%
-2.76%
$846.82M
$19.78M
189.13MJST
82.7%
82
NEXO
Nexo
$0.839
-0.47%
-1.39%
$833.53M
$4.27M
5.13MNEXO
100%
83
ASTEROIDETH
Asteroid...
$0.001993
-12.59%
-13.43%
$830.91M
$107,104.32
51.81MASTEROIDETH
100%
84
LSETH
Liquid S...
$2757.23
-1.91%
+1.28%
$789.9M
$52,910.42
19.18LSETH
85
RENDER
Render N...
$1.423
-8.20%
-4.05%
$736.28M
$30.61M
21.43MRENDER
80.5%
86
DASH
Dash
$55.81
-12.79%
+21.56%
$715.69M
$199.61M
3.51MDASH
67.9%
87
JUP
Jupiter ...
$0.2241
-9.68%
-4.85%
$709.65M
$32.82M
143.18MJUP
88
HKB1
HK BLOCK...
$6.86
+5.55%
+37.12%
$689.01M
$12,394.58
1.82KHKB1
100%
89
ETHFI
ether.fi...
$0.7072
+15.83%
+17.08%
$683.41M
$115.99M
171.14METHFI
96.5%
90
CAKE
PancakeS...
$2.1253
-6.51%
+6.70%
$680.4M
$61.63M
28.61MCAKE
80%
91
VET
VeChain
$0.007851
+1.86%
+14.84%
$675.92M
$36.76M
4.51BVET
99.2%
92
FIL
Filecoin
$0.7958
-6.13%
-0.93%
$659.2M
$142.63M
178.47MFIL
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
GFO
GoodFund...
$0.06378
-0.38%
+4.42%
$638M
$23,760.99
370.75KGFO
100%
95
STABLE
Stable
$0.03002
+3.63%
+3.59%
$611.67M
$8.64M
294.35MSTABLE
96
INJ
Injectiv...
$5.954
-3.99%
+16.99%
$594.33M
$71.14M
12.02MINJ
97
SDG
ShineDog...
$0.59
-15.71%
-61.94%
$590M
$28,143.84
40.43KSDG
100%
98
METH
Mantle S...
$2697.3
-1.72%
-2.14%
$586.24M
$26,139.6
9.71METH
99
XDC
XDC Netw...
$0.02854
+0.07%
+1.89%
$568.92M
$9.1M
319.47MXDC
100
MXN
MXN
$0.05572
-0.66%
-0.18%
$556.9M
$55,384.32
991.52KMXN
100%