mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

75.05B-2.11%

24時間強制決済

194.58M-6.44%

BTC ETF 7日純流入

+511.37 BTC

ETH ETF 7日純流入

-12.99万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68131.1
-1.23%
-1.45%
$1,360.99B
$18.84B
271.18KBTC
95.2%
2
ETH
Ethereum
$1976.45
-0.66%
-1.90%
$238.32B
$83.76B
4.90METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.18B
$414.17M
412.27MUSDT
4
XRP
Ripple
$1.4584
-2.85%
+2.01%
$88.8B
$4.06B
1.45BXRP
60.9%
5
BNB
Binance ...
$619.9
+0.21%
-2.14%
$84.4B
$879.49M
1.35MBNB
68.2%
6
USDC
USD Coin
$1.0005
+0%
-0.03%
$73.77B
$2.47B
2.42BUSDC
7
SOL
Solana
$85.98
-0.03%
+1.57%
$48.79B
$6.06B
22.97MSOL
8
TRX
TRON
$0.2824
+0.63%
+1.80%
$26.75B
$434.88M
1.41BTRX
9
STETH
Lido Sta...
$1975.42
-0.71%
-1.86%
$18.72B
$13.69M
6.91KSTETH
10
DOGE
Dogecoin
$0.09925
-3.72%
+5.77%
$14.62B
$1.51B
12.71BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$12.3B
$0
1.27KTONIXAI
100%
12
BCH
Bitcoin ...
$559
+0.25%
+6.76%
$11.17B
$1.27B
331.85KBCH
95.2%
13
WBT
WhiteBIT...
$51.1399
-0.40%
-0.86%
$10.93B
$73.53M
1.43MWBT
53.4%
14
ADA
Cardano
$0.2819
-1.02%
+6.65%
$10.37B
$793.5M
865.28MADA
81.8%
15
USDS
USDS Sta...
$1.0012
+0%
+0.18%
$9.82B
$20,364
20.29KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.23B
$229.93M
2.46KWBTC
17
LEO
UNUS SED...
$8.636
+1.81%
+0.26%
$7.92B
$1.81M
212.22KLEO
18
WBETH
Wrapped ...
$2154.72
-0.63%
-1.83%
$7.25B
$4.61M
2.14KWBETH
19
HYPE
Hyperliq...
$29.835
-0.63%
-0.40%
$7.09B
$95.95M
3.17MHYPE
23.8%
20
LINK
ChainLin...
$8.813
-0.68%
+2.84%
$6.23B
$260.8M
17.82MLINK
70.8%
21
XMR
Monero
$332.49
+1.79%
+0.40%
$6.13B
$52.06M
156.87KXMR
22
WEETH
Wrapped ...
$2139.49
-1.18%
-2.23%
$6.06B
$67,976
31.31WEETH
23
XLM
Stellar
$0.1662
-2.69%
+5.64%
$5.46B
$117.92M
698.29MXLM
65.7%
24
ZEC
Zcash
$285.79
-1%
+18.25%
$4.7B
$322.22M
1.10MZEC
78.6%
25
HBAR
Hedera
$0.09981
-1.88%
+9.72%
$4.24B
$71.02M
705.65MHBAR
85%
26
LTC
Litecoin
$54.98
+0.84%
+2.68%
$4.22B
$1.31B
3.83MLTC
91.5%
27
DAI
Multi-co...
$1.0004
+0.00%
-0.03%
$4.16B
$21.71M
21.70MDAI
28
PYUSD
PayPal U...
$1.0003
+0%
-0.01%
$4.05B
$2.38M
2.38MPYUSD
29
AVAX
Avalanch...
$9.134
-2.07%
+2.99%
$3.94B
$167.99M
13.36MAVAX
60%
30
SHIB
Shiba In...
$0.0{5}6496
-2.41%
+8.59%
$3.82B
$90.44M
13.69TSHIB
100%
31
SUI
Sui
$0.9694
-0.15%
+2.27%
$3.72B
$475.4M
427.29MSUI
38.5%
32
TON
Toncoin
$1.433
-1.18%
+5.29%
$3.51B
$66.69M
44.62MTON
33
CRO
Cronos
$0.07962
-0.59%
+0.92%
$3.26B
$1.61B
157.06MCRO
41%
34
USD1
World Li...
$1.0003
+0.07%
-0.02%
$2.99B
$1.68B
1.68BUSD1
100%
35
WLFI
World Li...
$0.1001
-1.38%
-6.19%
$2.72B
$102.17M
992.64MWLFI
27.3%
36
M
MemeCore
$1.4742
+13.14%
-0.87%
$2.56B
$4.7M
3.34MM
17.4%
37
XAUT
Tether G...
$4906.3
-1.78%
-2.33%
$2.55B
$185.67M
37.43KXAUT
38
DOT
Polkadot
$1.361
-0.15%
+5.66%
$2.26B
$64.85M
45.36MDOT
79.3%
39
PAXG
PAX Gold
$4933.22
-1.75%
-2.25%
$2.26B
$155.75M
30.29KPAXG
40
UNI
Uniswap
$3.55
+0.36%
+5.09%
$2.25B
$134.92M
36.80MUNI
63.4%
41
MNT
Mantle
$0.6411
+0.47%
-0.13%
$2.08B
$8.29M
12.98MMNT
52.3%
42
TAO
Bittenso...
$189.1
+0.47%
+19.60%
$2.02B
$216.37M
1.12MTAO
50.8%
43
AAVE
Aave
$124.73
-2.02%
+14.29%
$1.89B
$445.26M
3.52MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4339
-4.54%
+17.65%
$1.82B
$326.29M
72.38TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$234,904.81
235.46KUSDF
46
BGB
Bitget T...
$2.379
-0.26%
-6.56%
$1.67B
$14.45M
6.06MBGB
35%
47
OKB
OKB
$79.27
-0.53%
+5.17%
$1.66B
$16.65M
209.71KOKB
100%
48
PI
Pi Netwo...
$0.1776
+3.07%
+27.49%
$1.6B
$19.39M
110.86MPI
9%
49
HTX
HTX DAO
$0.0{5}1708
+0.70%
+2.82%
$1.57B
$7.07M
4.14THTX
91.7%
50
SKY
Sky Prot...
$0.06684
-0.42%
-3.37%
$1.54B
$9.28M
138.65MSKY
98.1%
51
GOYIM
GOYIM
$0.001454
-35.44%
-62.79%
$1.47B
$1.23M
665.04MGOYIM
100%
52
JLP
Jupiter ...
$3.7019
-0.01%
+0.67%
$1.39B
$146,643.02
39.71KJLP
53
NEAR
NEAR Pro...
$1.052
-0.10%
+4.78%
$1.35B
$103.04M
95.22MNEAR
54
ETC
Ethereum...
$8.712
-0.82%
+3.59%
$1.35B
$39.54M
4.51METC
73.8%
55
ONDO
Ondo
$0.2749
-1.23%
+11.56%
$1.34B
$29.19M
101.09MONDO
48.7%
56
BFUSD
BFUSD
$0.9995
-0.04%
-0.04%
$1.32B
$4.21M
4.21MBFUSD
57
ICP
Internet...
$2.386
-0.59%
+0.54%
$1.31B
$27.02M
11.30MICP
58
PUMP
Pump.fun
$0.002158
-1.96%
+8.82%
$1.27B
$40.16M
17.62BPUMP
59%
59
ASTER
Aster
$0.7116
-1.87%
+9.19%
$1.18B
$169M
226.30MASTER
20.7%
60
LGNS
Origin W...
$6.8553
+0.42%
+9.99%
$1.15B
$44.3M
6.42MLGNS
61
POL
POL (ex-...
$0.1067
+0.36%
+14.87%
$1.13B
$42.3M
394.34MPOL
62
WLD
Worldcoi...
$0.3968
-2.20%
+3.27%
$1.13B
$71.01M
174.80MWLD
28.4%
63
JITOSOL
Jito Sta...
$108.35
-0.01%
+1.65%
$1.12B
$2.63M
23.60KJITOSOL
64
ATOM
Cosmos
$2.262
+4.96%
+17.99%
$1.11B
$268.9M
24.01MATOM
65
KCS
KuCoin T...
$8.417
+1.26%
+2.80%
$1.11B
$1.95M
231.92KKCS
66.1%
66
WBNB
Wrapped ...
$619.3032
+0.21%
-1.92%
$1.04B
$4.23M
6.84KWBNB
67
QNT
Quant
$69.18
-2.53%
+0.87%
$1B
$5.14M
72.79KQNT
99.5%
68
ENA
ENA
$0.1211
-0.17%
+4.57%
$994.78M
$120.42M
980.65MENA
54.8%
69
NEXO
Nexo
$0.9085
+7.61%
+12.14%
$908.43M
$12.9M
14.33MNEXO
100%
70
KAS
Kaspa
$0.03206
+0.94%
+2.78%
$858.72M
$6.84M
214.15MKAS
93.3%
71
GT
Gatechai...
$7.25
+1.54%
+4.16%
$834.74M
$1.1M
152.01KGT
38.4%
72
ALGO
Algorand
$0.0935
-2.10%
-0.43%
$829.43M
$735.13M
205.48MALGO
88.7%
73
FLR
Flare
$0.00963
-2.34%
+0.52%
$816.05M
$2.7M
277.48MFLR
74
TRUMP
Official...
$3.367
-3.36%
+2.80%
$781.67M
$1B
296.26MTRUMP
23.2%
75
RENDER
Render N...
$1.46
+0.89%
+10.18%
$754.12M
$36.09M
24.77MRENDER
80.5%
76
BNSOL
Binance ...
$94.3
-0.22%
+1.61%
$752.51M
$803,556.23
8.57KBNSOL
77
XDC
XDC Netw...
$0.03688
+0.13%
+2.21%
$734.07M
$12.72M
344.13MXDC
78
FIL
Filecoin
$0.9653
-0.67%
+4.92%
$725.97M
$46.9M
47.80MFIL
79
LBTC
Lombard ...
$68230.8
-1.12%
-1.52%
$725.33M
$3,521.93
0.05LBTC
80
USDD
Decentra...
$1
+0.00%
+0.02%
$708.5M
$4.19M
4.19MUSDD
81
VET
VeChain
$0.008119
-2.79%
+4.74%
$696.54M
$16.19M
1.69BVET
99.2%
82
ARB
Arbitrum
$0.1135
-1.22%
+3.74%
$659.82M
$141.97M
1.22BARB
58.3%
83
APT
Aptos
$0.9263
+0.73%
-7.74%
$621.81M
$49.2M
53.32MAPT
84
METH
Mantle S...
$2172.8
-2.14%
-0.01%
$587.97M
$176.37
0.08METH
85
BONK
BONK
$0.0{5}6512
-1.87%
+7.49%
$572.03M
$41.43M
6.20TBONK
100%
86
MXN
MXN
$0.008114
+0.00%
+0.00%
$558.2M
$0
1.03MMXN
100%
87
LSETH
Liquid S...
$2162.29
+2.73%
-1.52%
$553.25M
$1,466.76
0.68LSETH
88
JUP
Jupiter ...
$0.1656
+2.34%
+12.96%
$524.07M
$20.45M
120.55MJUP
89
SEI
Sei Toke...
$0.07466
-0.25%
+1.92%
$502.53M
$21.03M
279.48MSEI
67.3%
90
TUSD
TrueUSD
$0.9986
+0.00%
-0.06%
$493.12M
$2.26M
2.27MTUSD
91
DASH
Dash
$37.59
+0.61%
+5.38%
$472.61M
$61.56M
1.63MDASH
66.6%
92
STX
Stacks
$0.2623
-2.24%
+3.63%
$465.77M
$16.64M
39.84MSTX
93
PENGU
Pudgy Pe...
$0.007121
-2.62%
+14.65%
$446.57M
$80.11M
10.58BPENGU
70.7%
94
CAKE
PancakeS...
$1.3051
-0.44%
-2.42%
$432.84M
$12.99M
9.57MCAKE
82.8%
95
XTZ
Tezos
$0.3954
-1.72%
-1.84%
$425.47M
$32.66M
81.40MXTZ
96
CHZ
Chiliz
$0.04047
-1.01%
+4.11%
$415.63M
$21.23M
517.69MCHZ
97
DCR
Decred
$23.56
+1.66%
-11.16%
$408.45M
$1.8M
76.26KDCR
82.3%
98
IP
Story
$1.154
+0.34%
-2.04%
$404.47M
$43.6M
36.53MIP
99
LIT
Lighter
$1.586
-3.53%
+6.65%
$396.19M
$34.47M
20.96MLIT
25%
100
FET
Fetch.ai
$0.1712
-1.05%
+8.56%
$390.19M
$19.37M
112.55MFET
84%