mt logoMyToken
ETH Gas15 Gwei ($0.96)
日本語

建玉

106.98B-0.94%

24時間強制決済

235.53M77.62%

BTC ETF 7日純流入

-6,326.20 BTC

ETH ETF 7日純流入

-2.16万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90975.2
-0.44%
+7.93%
$1,817.88B
$26.36B
289.39KBTC
95%
2
ETH
Ethereum
$3036.3
+0.77%
+11.53%
$367B
$13.86B
4.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.85B
$697.7M
689.92MUSDT
4
XRP
Ripple
$2.1832
-0.89%
+14.35%
$132.64B
$3.99B
1.81BXRP
60.3%
5
BNB
Binance ...
$888.2
-0.64%
+8.63%
$122.4B
$1.36B
1.53MBNB
68.9%
6
SOL
Solana
$137.61
-2.42%
+9.64%
$77.18B
$3.96B
28.35MSOL
7
USDC
USD Coin
$0.9996
-0.04%
-0.09%
$76.09B
$6.44B
6.45BUSDC
8
TRX
TRON
$0.2809
+0.30%
+1.92%
$26.63B
$541.48M
1.93BTRX
9
STETH
Lido Sta...
$3036.83
+0.79%
+11.40%
$26.19B
$11.84M
3.90KSTETH
10
DOGE
Dogecoin
$0.1505
-1.56%
+10.13%
$22.29B
$1.06B
7.02BDOGE
11
ADA
Cardano
$0.4199
-3.12%
+5.08%
$15.43B
$389.36M
914.54MADA
81.4%
12
WBT
WhiteBIT...
$58.8108
-1.09%
+3.73%
$12.71B
$100.97M
1.69MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.36B
$97.23M
1.07KWBTC
100%
14
BCH
Bitcoin ...
$549
+2.96%
+4.05%
$10.98B
$486.32M
898.15KBCH
95%
15
WBETH
Wrapped ...
$3289.45
+0.76%
+11.56%
$10.74B
$20.3M
6.17KWBETH
16
HYPE
Hyperliq...
$35.025
+0.75%
+5.68%
$9.5B
$160.76M
4.57MHYPE
27.1%
17
USDS
USDS Sta...
$0.9995
+0.00%
-0.11%
$9.48B
$35,275.03
34.83KUSDS
18
LINK
ChainLin...
$13.162
-1.43%
+11.07%
$9.19B
$418.82M
31.77MLINK
69.7%
19
LEO
UNUS SED...
$9.643
-1.47%
+2.56%
$9.03B
$146,896.7
14.97KLEO
20
XLM
Stellar
$0.2538
-0.72%
+12.26%
$8.26B
$151.83M
590.94MXLM
64.6%
21
WEETH
Wrapped ...
$3275.25
+0.33%
+10.96%
$7.76B
$18,954.48
5.79WEETH
22
XMR
Monero
$412.95
+0.39%
+25.29%
$7.62B
$160.74M
390.63KXMR
23
WETH
wETH
$2855.3
+0.00%
+4.57%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$454.74
-6.87%
-13.70%
$7.49B
$865.01M
1.87MZEC
78.1%
25
LTC
Litecoin
$84.64
-2.44%
+4.45%
$6.49B
$436.98M
5.15MLTC
91.2%
26
AVAX
Avalanch...
$14.858
-1.04%
+12.36%
$6.38B
$347.83M
23.28MAVAX
59.6%
27
HBAR
Hedera
$0.1459
-0.65%
+13.95%
$6.21B
$211.11M
1.44BHBAR
85%
28
SUI
Sui
$1.528
-1.28%
+13.21%
$5.64B
$625.54M
405.08MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}8671
-1.08%
+13.09%
$5.14B
$126.92M
14.46TSHIB
100%
30
DAI
Multi-co...
$0.9996
-0.04%
-0.09%
$4.45B
$34.57M
34.60MDAI
31
WLFI
World Li...
$0.1612
-0.62%
+15.30%
$4.38B
$121.54M
750.22MWLFI
27.3%
32
CRO
Cronos
$0.1089
-2.58%
+12.83%
$4.08B
$16.04M
145.05MCRO
37.3%
33
TON
Toncoin
$1.591
-2.40%
+6.13%
$3.97B
$73.81M
45.87MTON
34
UNI
Uniswap
$6.164
+0.14%
-2.16%
$3.89B
$255M
41.25MUNI
63%
35
PYUSD
PayPal U...
$0.9993
-0.05%
-0.08%
$3.85B
$12.42M
12.43MPYUSD
36
DOT
Polkadot
$2.291
-2.10%
-0.22%
$3.77B
$124.28M
53.73MDOT
37
MNT
Mantle
$1.0764
+1.19%
+15.77%
$3.5B
$36.58M
34.01MMNT
52.3%
38
TAO
Bittenso...
$299.4
+0.53%
+9.59%
$3.12B
$118.53M
392.61KTAO
49.5%
39
USD1
World Li...
$0.9993
+0.02%
-0.07%
$2.99B
$52.07M
52.08MUSD1
100%
40
AAVE
Aave
$186.22
-0.03%
+20.55%
$2.83B
$131.41M
707.18KAAVE
94.7%
41
BGB
Bitget T...
$3.622
-0.20%
+7.19%
$2.54B
$49.01M
13.51MBGB
35%
42
NEAR
NEAR Pro...
$1.878
-1.53%
+2.56%
$2.41B
$146.68M
77.43MNEAR
43
OKB
OKB
$109.99
-1.66%
+13.49%
$2.31B
$45.2M
411.68KOKB
100%
44
M
MemeCore
$1.2979
+3.55%
-35.16%
$2.22B
$21.29M
16.46MM
17.1%
45
XAUT
Tether G...
$4207.6
+1.52%
+3.85%
$2.2B
$155.86M
37.25KXAUT
46
ICP
Internet...
$4.045
+0.82%
-4.76%
$2.19B
$106.1M
26.14MICP
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.18B
$39,182.08
39.33KUSDF
48
ETC
Ethereum...
$13.79
-0.58%
+3.76%
$2.14B
$133.99M
9.66METC
73.3%
49
ENA
ENA
$0.2815
-1.65%
+21.44%
$2.1B
$232.86M
813.49MENA
49.5%
50
PI
Pi Netwo...
$0.2517
-8.38%
+8.81%
$2.1B
$32.85M
125.23MPI
8.3%
51
PEPE
Pepe
$0.0{5}4635
-1.62%
+16.13%
$1.96B
$293.16M
62.65TPEPE
100%
52
JITOSOL
Jito Sta...
$171.96
-2.22%
+10.06%
$1.93B
$1.38M
7.90KJITOSOL
53
ASTER
Aster
$1.0983
+0.70%
-8.52%
$1.83B
$339.87M
309.66MASTER
20.7%
54
JLP
Jupiter ...
$4.6909
-1.22%
+5.47%
$1.76B
$128,219.61
27.14KJLP
55
PUMP
Pump.fun
$0.002932
+0.47%
+8.99%
$1.74B
$96.14M
32.18BPUMP
59%
56
ONDO
Ondo
$0.5173
-1.06%
+13.59%
$1.65B
$70.19M
134.04MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1762
+0.09%
+2.62%
$1.64B
$8.7M
4.95THTX
93%
58
KAS
Kaspa
$0.05801
-1.52%
+53.62%
$1.56B
$69.51M
1.19BKAS
93.3%
59
WLD
Worldcoi...
$0.6525
-0.39%
+13.57%
$1.54B
$129.56M
198.15MWLD
23.6%
60
KCS
KuCoin T...
$11.612
-0.23%
+1.54%
$1.51B
$3.9M
335.85KKCS
64.8%
61
APT
Aptos
$2.153
-5.41%
-8.27%
$1.45B
$123.25M
56.38MAPT
62
PAXG
PAX Gold
$4225.95
+1.61%
+4.08%
$1.41B
$184.77M
43.98KPAXG
63
WBNB
Wrapped ...
$886.4069
-0.77%
+7.64%
$1.4B
$5.07M
5.72KWBNB
64
QNT
Quant
$93.9
+12.96%
+31.80%
$1.37B
$59.96M
648.13KQNT
99.5%
65
BFUSD
BFUSD
$0.999
-0.02%
-0.10%
$1.32B
$61.73M
61.79MBFUSD
66
ALGO
Algorand
$0.1434
-0.70%
+7.33%
$1.27B
$32.87M
228.21MALGO
88.1%
67
GT
Gatechai...
$10.59
-0.75%
+9.74%
$1.24B
$4.04M
381.84KGT
68
ARB
Arbitrum
$0.2169
-1.95%
+10.66%
$1.22B
$78.89M
359.12MARB
56.2%
69
TRUMP
Official...
$6.043
-2.13%
-2.05%
$1.21B
$159.83M
26.21MTRUMP
20%
70
ATOM
Cosmos
$2.445
-3.10%
-0.57%
$1.18B
$40.86M
16.47MATOM
71
VET
VeChain
$0.01366
-1.02%
+9.27%
$1.18B
$22.3M
1.61BVET
99.2%
72
FLR
Flare
$0.01496
-0.21%
+19.10%
$1.18B
$5.49M
363.93MFLR
73
FIL
Filecoin
$1.62
-0.31%
+0.12%
$1.17B
$95.6M
58.81MFIL
74
POL
POL (ex-...
$0.1351
-1.96%
+3.92%
$1.16B
$62.93M
461.31MPOL
75
BNSOL
Binance ...
$149.2
-2.55%
+9.78%
$1.16B
$2.2M
14.64KBNSOL
76
SKY
Sky Prot...
$0.05018
+0.86%
+16.67%
$1.15B
$41.75M
817.61MSKY
97.6%
77
LBTC
Lombard ...
$90852.3
-0.40%
+7.61%
$1.03B
$56,424.27
0.62LBTC
78
LSETH
Liquid S...
$3251.58
+0.21%
+10.49%
$1.02B
$3,049.32
0.94LSETH
79
NEXO
Nexo
$0.9998
-1.03%
+11.46%
$998.76M
$9.57M
9.48MNEXO
100%
80
XDC
XDC Netw...
$0.05332
-0.71%
+8.63%
$986.29M
$30.83M
577.51MXDC
81
RENDER
Render N...
$1.793
-0.12%
+8.99%
$933.91M
$38.56M
21.28MRENDER
80.5%
82
SEI
Sei Toke...
$0.1381
-0.58%
+6.39%
$885.27M
$49.92M
356.95MSEI
83
IP
Story
$2.597
+0.58%
+11.55%
$869.83M
$35.86M
13.68MIP
84
BONK
BONK
$0.0{5}9775
-1.31%
+14.20%
$811.38M
$95.24M
9.61TBONK
93.7%
85
CAKE
PancakeS...
$2.3957
-3.56%
+17.66%
$809.19M
$55.67M
22.92MCAKE
75%
86
JUP
Jupiter ...
$0.2503
-1.89%
+6.14%
$792.15M
$50.47M
199.31MJUP
87
DASH
Dash
$58.28
-5.52%
-0.84%
$731.88M
$209.77M
3.56MDASH
66.2%
88
PENGU
Pudgy Pe...
$0.0112
-1.06%
+9.86%
$710.52M
$148.03M
12.86BPENGU
89
FET
Fetch.ai
$0.2684
+2.13%
-5.86%
$700.31M
$89.84M
332.46MFET
96%
90
STRK
Starknet
$0.141
-0.04%
-30.61%
$646.69M
$87.91M
620.27MSTRK
45.6%
91
CRV
Curve DA...
$0.4294
-1.88%
+15.74%
$613.92M
$70.36M
160.79MCRV
47.2%
92
INJ
Injectiv...
$6.026
-2.29%
+14.45%
$605.7M
$67.92M
11.09MINJ
93
LDO
Lido DAO
$0.6635
-0.99%
+12.53%
$592.85M
$35.7M
53.45MLDO
89.2%
94
OP
Optimism
$0.3327
-0.19%
+11.79%
$584.51M
$49.28M
147.99MOP
40.8%
95
STX
Stacks
$0.3176
-1.89%
+3.89%
$577.12M
$17.99M
55.78MSTX
96
GRT
The Grap...
$0.05112
-2.09%
+5.33%
$544.76M
$19.82M
383.45MGRT
97
XTZ
Tezos
$0.504
-1.08%
+2.71%
$538.95M
$33.27M
65.94MXTZ
98
ETHFI
ether.fi...
$0.8197
+1.91%
+16.18%
$502.18M
$42.03M
51.75METHFI
60.9%
99
TUSD
TrueUSD
$0.996
-0.08%
-0.14%
$492.48M
$14.53M
14.59MTUSD
100
MIOTA
IOTA
$0.1139
-3.89%
+2.79%
$477.29M
$10.55M
90.99MMIOTA