mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

92.98B+6.26%

24時間強制決済

373.77M80.61%

BTC ETF 7日純流入

+3.53万 BTC

ETH ETF 7日純流入

+56.23万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$79843.6
+1.35%
+6.43%
$1,602.28B
$24.38B
305.23KBTC
95.6%
2
ETH
Ethereum
$2496.53
+0.35%
+6.05%
$301.04B
$121.14B
4.90METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.75B
$868.3M
897.58MUSDT
4
BNB
Binance ...
$712.8
+1.49%
+7.93%
$94.82B
$1.12B
1.58MBNB
66.6%
5
XRP
Ripple
$1.4252
+1.61%
+8.40%
$89.36B
$18.39B
12.39BXRP
62.7%
6
USDC
USD Coin
$0.9999
-0.03%
-0.06%
$73.8B
$14.43B
14.43BUSDC
7
SOL
Solana
$107.39
+6.26%
+20.09%
$62.62B
$10.62B
56.98MSOL
8
TRX
TRON
$0.3393
+1.47%
+0.42%
$32.01B
$410.78M
1.22BTRX
9
STETH
Lido Sta...
$2496.13
+0.41%
+6.34%
$23.98B
$8.99M
3.58KSTETH
10
HYPE
Hyperliq...
$83.173
+3.05%
+14.59%
$18.48B
$397.27M
4.75MHYPE
22.2%
11
ZEC
Zcash
$789.6
+1.52%
+34.18%
$13.33B
$650.52M
826.20KZEC
80.5%
12
DOGE
Dogecoin
$0.08791
+1.41%
+6.80%
$13.02B
$1.59B
17.13BDOGE
13
GDT
Golden D...
$0.1268
-0.15%
-15.21%
$12.69B
$10,969.34
86.45KGDT
100%
14
SDG
ShineDog...
$11.4
-12.31%
+26.66%
$11.3B
$48,077.95
4.22KSDG
100%
15
USDS
USDS Sta...
$0.9996
-0.04%
-0.05%
$9.53B
$2.06M
2.06MUSDS
16
WBETH
Wrapped ...
$2762.38
+0.57%
+6.33%
$9.27B
$14.67M
5.32KWBETH
17
WBTC
Wrapped ...
$79594.9
+2.17%
+5.45%
$9.26B
$23.58M
295.46WBTC
18
LINK
ChainLin...
$11.808
+2.35%
+8.22%
$8.81B
$1.69B
143.12MLINK
74.8%
19
LEO
UNUS SED...
$9.479
+1.42%
+2.06%
$8.69B
$2.98M
319.76KLEO
20
WBT
WhiteBIT...
$73.286
+0.45%
+18.23%
$8.68B
$98.75M
1.34MWBT
29.5%
21
XMR
Monero
$460.05
+4.47%
+9.82%
$8.64B
$131.62M
286.52KXMR
22
ADA
Cardano
$0.2104
+0.81%
+1.10%
$7.88B
$416.26M
1.35BADA
83.3%
23
ALPHA
AlphaRad...
$0.6947
-13.69%
-76.70%
$6.94B
$5.92M
8.13MALPHA
100%
24
XLM
Stellar
$0.1846
+1.34%
-0.59%
$6.39B
$207.31M
1.13BXLM
69.4%
25
BCH
Bitcoin ...
$264.6
-0.46%
+14.64%
$5.31B
$1.07B
3.60MBCH
95.6%
26
WETH
wETH
$2495.23
+0.37%
+6.02%
$5.08B
$14.09M
5.65KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$63,430.88
63.65KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.23B
$7.13M
4.40MTON
29
GRAM
Gram (pr...
$1.408
+1.44%
-0.85%
$3.85B
$63.97M
44.74MGRAM
30
LTC
Litecoin
$49.3
-0.89%
+1.19%
$3.82B
$545.06M
7.08MLTC
92.3%
31
HBAR
Hedera
$0.07794
+0.85%
+3.74%
$3.31B
$39.64M
517.11MHBAR
85%
32
AVAX
Avalanch...
$7.462
+1.64%
+1.99%
$3.22B
$284.76M
32.95MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5335
+6.70%
+7.02%
$3.14B
$150.1M
28.15TSHIB
100%
34
SUI
Sui
$0.7649
+2.38%
+1.01%
$3.11B
$5.55B
7.20BSUI
40.7%
35
USD1
World Li...
$0.9998
+0.01%
+0.01%
$2.99B
$678.97M
679.09MUSD1
100%
36
UNI
Uniswap
$4.657
+6.51%
+21.27%
$2.89B
$2.7B
581.20MUNI
62.3%
37
CRO
Cronos
$0.05873
-0.78%
+8.05%
$2.85B
$8.95B
178.31MCRO
48.5%
38
XAUT
Tether G...
$4564.9
-0.91%
+0.94%
$2.8B
$162.39M
34.49KXAUT
39
PYUSD
PayPal U...
$0.9995
-0.04%
-0.06%
$2.78B
$4.89M
4.89MPYUSD
40
TAO
Bittenso...
$245.7
+3.32%
+12.65%
$2.77B
$313.36M
1.26MTAO
53.7%
41
M
MemeCore
$1.1041
-1.46%
-3.89%
$2.5B
$937,588.76
840.51KM
22.7%
42
NEAR
NEAR Pro...
$1.881
+1.40%
+3.35%
$2.45B
$2.09B
1.11BNEAR
43
OKB
OKB
$112.68
+0.84%
+5.87%
$2.36B
$63.87M
563.88KOKB
100%
44
PAXG
PAX Gold
$4566.9
-1.03%
+0.81%
$1.97B
$94.29M
20.83KPAXG
45
AAVE
Aave
$126.43
+1.70%
+24.65%
$1.95B
$1.83B
14.42MAAVE
96.4%
46
PUMP
Pump.fun
$0.004689
-0.45%
+19.92%
$1.86B
$215.04M
44.69BPUMP
39.7%
47
ONDO
Ondo
$0.3697
+0.27%
+0.81%
$1.8B
$111.22M
302.14MONDO
48.7%
48
MNT
Mantle
$0.5188
+1.17%
+1.32%
$1.72B
$14.54M
28.31MMNT
53.1%
49
JLP
Jupiter ...
$4.5298
+2.95%
+10.56%
$1.7B
$19,930.44
4.42KJLP
50
RIPPLEAI
Ripple A...
$0.5405
-10.91%
+1.04%
$1.62B
$59,275.62
106.38KRIPPLEAI
100%
51
WLFI
World Li...
$0.0596
+3.23%
-2.48%
$1.62B
$57.5M
972.89MWLFI
27.3%
52
PEPE
Pepe
$0.0{5}3834
-4.16%
+15.79%
$1.61B
$540.49M
139.50TPEPE
100%
53
SKY
Sky Prot...
$0.06817
+0.19%
+6.96%
$1.6B
$10.67M
155.62MSKY
99.8%
54
ENA
ENA
$0.162
+11.50%
+28.54%
$1.59B
$1.24B
7.63BENA
65.5%
55
HTX
HTX DAO
$0.0{5}1678
-16.09%
-3.21%
$1.51B
$82.71M
48.43THTX
89.8%
56
USDD
Decentra...
$0.9993
-0.02%
-0.03%
$1.5B
$751,251.84
751.33KUSDD
57
DOT
Polkadot
$0.8714
+0.54%
+3.06%
$1.48B
$83.55M
95.48MDOT
81%
58
WLD
Worldcoi...
$0.4018
+0.60%
+8.03%
$1.45B
$4.21B
10.48BWLD
36.2%
59
BGB
Bitget T...
$1.9253
+0.33%
+3.52%
$1.35B
$18.01M
9.14MBGB
35%
60
ICP
Internet...
$2.42
+0.45%
-0.33%
$1.34B
$32.67M
13.41MICP
61
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$279,177.02
280.28KUSDF
62
BFUSD
BFUSD
$1.0001
-0.01%
+0.02%
$1.32B
$3.29M
3.29MBFUSD
63
U
United S...
$0.9995
-0.02%
-0.06%
$1.27B
$83.68M
83.72MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$708.6327
-0.08%
+8.75%
$1.26B
$4.54M
6.40KWBNB
66
USDGO
USDGO
$1
-0.03%
-0.05%
$1.25B
$2.72M
2.72MUSDGO
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.749
-0.93%
+9.72%
$1.23B
$95.88M
12.42METC
75%
69
ASTER
Aster
$0.7074
-0.69%
+6.34%
$1.17B
$68.47M
96.65MASTER
20.7%
70
POL
POL (ex-...
$0.1061
+0.27%
+26.07%
$1.13B
$56.87M
532.68MPOL
71
BNSOL
Binance ...
$121.1
+6.22%
+20.01%
$1.1B
$4.89M
40.40KBNSOL
72
BTW
Bitway
$0.4076
+2.41%
-5.13%
$1.1B
$9.64M
24.13MBTW
27.1%
73
JITOSOL
Jito Sta...
$139.19
+5.97%
+20%
$1.08B
$2.57M
18.82KJITOSOL
74
PI
Pi Netwo...
$0.09245
+2.96%
+0.32%
$1.03B
$6.38M
69.60MPI
11.1%
75
KCS
KuCoin T...
$7.136
-1.70%
-5.74%
$982.86M
$21.47M
2.99MKCS
68.6%
76
ASTEROIDETH
Asteroid...
$0.00226
+7.26%
-16.89%
$944.04M
$373,508.18
4.68BASTEROIDETH
100%
77
QNT
Quant
$62.15
-0.85%
+0.77%
$906.09M
$3.74M
59.61KQNT
99.5%
78
LIT
Lighter
$3.5053
+5.68%
+30.39%
$876.25M
$45.8M
12.91MLIT
25%
79
GT
Gatechai...
$8.04
-0.38%
+10.43%
$859.28M
$2.25M
276.86KGT
74.7%
80
NEXO
Nexo
$0.8541
-0.64%
+6.49%
$852.94M
$2.6M
3.05MNEXO
100%
81
VVV
Venice T...
$0.01836
+11.74%
-52.78%
$828.34M
$14.18M
919.36KVVV
82
ALGO
Algorand
$0.08945
+0.25%
+1.23%
$807.71M
$25.13M
158.29MALGO
90.4%
83
ATOM
Cosmos
$1.52
+1.67%
-0.98%
$800.63M
$622.01M
227.67MATOM
84
JST
JUST GOV
$0.09725
-3.26%
-8.73%
$797.53M
$25.6M
260.84MJST
82.7%
85
KAS
Kaspa
$0.02881
+5.14%
-0.07%
$796.84M
$8.09M
282.68MKAS
96.4%
86
LSETH
Liquid S...
$2774.28
-0.06%
+5.37%
$795.04M
$121,277.73
43.70LSETH
87
RENDER
Render N...
$1.499
-0.47%
+5.93%
$776.27M
$37.24M
24.19MRENDER
80.5%
88
JUP
Jupiter ...
$0.2349
+9.71%
+21.39%
$741.84M
$38.83M
167.93MJUP
89
TRUMP
Official...
$2.768
+22.53%
+65.74%
$687.9M
$967.73M
373.04MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
ARB
Arbitrum
$0.09019
+0.07%
-1.14%
$601.69M
$550.66M
6.10BARB
66.8%
92
VET
VeChain
$0.006962
+5.43%
+33.24%
$599.07M
$73.22M
10.34BVET
99.2%
93
GFO
GoodFund...
$0.05961
-2.44%
-7.56%
$598.9M
$16,978.83
280.69KGFO
100%
94
PENGU
Pudgy Pe...
$0.00936
+0.42%
+25.40%
$588.1M
$125.89M
13.23BPENGU
70.7%
95
METH
Mantle S...
$2722.16
-0.01%
+6%
$586.21M
$281,429.37
102.21METH
96
FIL
Filecoin
$0.7037
-1.06%
-6.27%
$584.5M
$143.84M
203.85MFIL
97
STABLE
Stable
$0.02788
+2.43%
-10.28%
$568.78M
$8.04M
292.26MSTABLE
98
FLR
Flare
$0.006471
+2.22%
-9.34%
$562.89M
$3.47M
532.11MFLR
99
CAKE
PancakeS...
$1.7484
+1.85%
+5.34%
$561.67M
$13.38M
7.65MCAKE
80.3%
100
XDC
XDC Netw...
$0.02811
+1.33%
-2.06%
$558.64M
$9.41M
337.68MXDC