mt logoMyToken
ETH Gas15 Gwei ($1.02)
日本語

建玉

107.41B+1.95%

24時間強制決済

261.57M-32.22%

BTC ETF 7日純流入

+1,047.58 BTC

ETH ETF 7日純流入

+8.29万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92461.8
+2.43%
+1.46%
$1,846.09B
$37.41B
270.87KBTC
95.1%
2
ETH
Ethereum
$3248.07
+1.66%
+4.02%
$392.04B
$15.25B
4.48METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.58B
$713.37M
717.11MUSDT
4
XRP
Ripple
$2.0357
+1.18%
-1.08%
$122.84B
$2.52B
1.24BXRP
60.3%
5
BNB
Binance ...
$886.5
+2.27%
-0.52%
$122.08B
$1.56B
1.40MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
+0.02%
$78.52B
$4.32B
4.13BUSDC
7
SOL
Solana
$138.19
+5.63%
+1.32%
$77.63B
$4.76B
33.63MSOL
8
STETH
Lido Sta...
$3252.83
+1.82%
+4.23%
$28.37B
$16.24M
5.05KSTETH
9
TRX
TRON
$0.2774
-1.17%
-2.60%
$26.27B
$553.2M
1.84BTRX
10
DOGE
Dogecoin
$0.1411
+2.49%
-2.27%
$20.84B
$908.63M
6.44BDOGE
11
ADA
Cardano
$0.4272
+1.11%
-0.84%
$15.64B
$720.36M
1.60BADA
81.4%
12
WBT
WhiteBIT...
$61.5073
+0.47%
-0.70%
$13.21B
$135.15M
2.20MWBT
53.6%
13
BCH
Bitcoin ...
$582.3
+4.01%
+2.64%
$11.62B
$291.14M
493.44KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.53B
$119.02M
1.30KWBTC
15
WBETH
Wrapped ...
$3527.53
+1.76%
+3.03%
$11.51B
$4.71M
1.34KWBETH
16
USDS
USDS Sta...
$0.9999
-0.03%
-0.02%
$10B
$25,797.16
25.57KUSDS
17
LINK
ChainLin...
$14.091
+4.03%
+0.22%
$9.82B
$549.41M
38.62MLINK
69.7%
18
WEETH
Wrapped ...
$3511.27
+1.60%
+4.48%
$9.56B
$23,711.25
6.82WEETH
19
LEO
UNUS SED...
$9.462
+0.69%
-2.85%
$8.8B
$210,145.59
22.00KLEO
20
HYPE
Hyperliq...
$29.59
+6.02%
-7.94%
$8.03B
$178.65M
6.22MHYPE
27.1%
21
XLM
Stellar
$0.2449
+0.98%
-1.66%
$7.92B
$115.1M
472.13MXLM
64.7%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$408.58
+1.45%
+1.74%
$7.53B
$158.59M
388.07KXMR
24
ZEC
Zcash
$458.54
+9.75%
+17.81%
$7.53B
$1.07B
2.22MZEC
78.3%
25
LTC
Litecoin
$84.18
+4.22%
+2.45%
$6.45B
$354.7M
4.14MLTC
91.2%
26
SUI
Sui
$1.643
+6.70%
+1.88%
$6.13B
$814.76M
508.43MSUI
37.4%
27
AVAX
Avalanch...
$13.627
+2.53%
-2.48%
$5.86B
$458.94M
28.11MAVAX
59.6%
28
HBAR
Hedera
$0.1299
+0.74%
-5.03%
$5.52B
$140.27M
1.08BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8445
+2.82%
-0.31%
$4.98B
$94.59M
11.17TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.01%
+0.02%
$4.32B
$21.8M
21.81MDAI
31
TON
Toncoin
$1.634
+2.44%
+3.09%
$4B
$66.72M
39.42MTON
32
WLFI
World Li...
$0.1467
-0.55%
-3.81%
$4B
$85.33M
579.56MWLFI
27.3%
33
MNT
Mantle
$1.227
+6.68%
+17.14%
$3.97B
$69.86M
58.78MMNT
52.3%
34
PYUSD
PayPal U...
$0.9994
+0.01%
+0.03%
$3.92B
$8.7M
8.71MPYUSD
35
CRO
Cronos
$0.1019
+0.87%
-2.81%
$3.81B
$12.89M
126.80MCRO
37.4%
36
UNI
Uniswap
$5.626
+5.45%
-3.32%
$3.54B
$215.19M
37.24MUNI
63%
37
DOT
Polkadot
$2.048
+0.39%
-8.66%
$3.37B
$185.64M
89.91MDOT
38
TAO
Bittenso...
$302.1
+6.63%
+6.22%
$3.17B
$143.64M
483.56KTAO
49.9%
39
AAVE
Aave
$206.13
+9.25%
+8.99%
$3.13B
$272.64M
1.33MAAVE
94.9%
40
USD1
World Li...
$0.9992
+0.01%
-0.02%
$2.98B
$65.45M
65.51MUSD1
100%
41
M
MemeCore
$1.5483
+4.21%
+20.23%
$2.64B
$12.48M
8.18MM
17.1%
42
BGB
Bitget T...
$3.611
+0.95%
+2.06%
$2.53B
$51.62M
14.28MBGB
35%
43
OKB
OKB
$116.71
+2.16%
+9.27%
$2.45B
$49.09M
424.35KOKB
100%
44
XAUT
Tether G...
$4318.3
+2.41%
+2.34%
$2.25B
$114.97M
26.69KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$12,790.64
12.82KUSDF
46
NEAR
NEAR Pro...
$1.706
+3.14%
-1.68%
$2.19B
$170.39M
100.68MNEAR
47
ETC
Ethereum...
$13.26
+1.84%
-2.58%
$2.05B
$124.93M
9.42METC
73.4%
48
ENA
ENA
$0.2662
+6.35%
-4.70%
$2.04B
$170.69M
654.64MENA
51.3%
49
JITOSOL
Jito Sta...
$172.41
+5.60%
+1.31%
$1.94B
$509,491.61
2.78KJITOSOL
50
PEPE
Pepe
$0.0{5}4585
+3.35%
-1.08%
$1.93B
$293.5M
64.31TPEPE
100%
51
ICP
Internet...
$3.419
+3.41%
-4.58%
$1.86B
$59.05M
17.37MICP
52
JLP
Jupiter ...
$4.7609
+2.83%
+0.04%
$1.78B
$125,121.6
26.58KJLP
53
PI
Pi Netwo...
$0.2096
-0.24%
-7.43%
$1.75B
$10.11M
48.43MPI
8.4%
54
PUMP
Pump.fun
$0.002894
+5%
-4.52%
$1.71B
$65.55M
22.29BPUMP
59%
55
ASTER
Aster
$0.9609
+3.76%
-6.40%
$1.59B
$205.76M
213.88MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1644
-0.25%
-2.72%
$1.53B
$11.46M
6.95THTX
93%
57
ONDO
Ondo
$0.4786
+2.79%
-0.52%
$1.51B
$69.32M
143.70MONDO
31.6%
58
WLD
Worldcoi...
$0.6055
+2.99%
-0.22%
$1.48B
$98.95M
163.51MWLD
24.5%
59
PAXG
PAX Gold
$4326.68
+2.41%
+2.25%
$1.48B
$180.95M
40.74KPAXG
60
KCS
KuCoin T...
$10.828
+2.83%
+4.25%
$1.41B
$2.71M
250.92KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
-0.03%
-0.02%
$1.32B
$17.7M
17.72MBFUSD
62
SKY
Sky Prot...
$0.05758
+5.59%
+2.69%
$1.31B
$13.88M
250.68MSKY
97.7%
63
POL
POL (ex-...
$0.1222
+2.08%
-0.57%
$1.29B
$48.49M
389.12MPOL
64
KAS
Kaspa
$0.0469
-1.45%
-11.85%
$1.26B
$18.26M
387.58MKAS
93.3%
65
GT
Gatechai...
$10.52
+1.44%
+1.93%
$1.23B
$2.95M
283.34KGT
66
ARB
Arbitrum
$0.2156
+5.01%
+1.36%
$1.21B
$96.96M
443.06MARB
56.2%
67
QNT
Quant
$82.21
-0.61%
-10.22%
$1.2B
$20.31M
232.67KQNT
99.5%
68
BNSOL
Binance ...
$150.3
+5.62%
+0.20%
$1.19B
$4.69M
31.39KBNSOL
69
WBNB
Wrapped ...
$886.7733
+2.36%
-0.58%
$1.18B
$5.07M
5.72KWBNB
70
APT
Aptos
$1.723
+1.23%
-8.16%
$1.16B
$89.06M
51.87MAPT
71
TRUMP
Official...
$5.7
+1.44%
-3.46%
$1.14B
$94.14M
16.18MTRUMP
20%
72
ALGO
Algorand
$0.1285
-0.16%
-5.59%
$1.14B
$43.76M
338.91MALGO
88.3%
73
LSETH
Liquid S...
$3477.19
+1.76%
+3.37%
$1.08B
$3,501.52
1.01LSETH
74
ATOM
Cosmos
$2.195
+1.05%
-3.39%
$1.06B
$38.65M
17.66MATOM
75
VET
VeChain
$0.0121
+3.24%
-5.99%
$1.04B
$17.7M
1.48BVET
99.2%
76
LBTC
Lombard ...
$92305
+2.63%
+0.44%
$1.04B
$232,253.21
2.52LBTC
77
FIL
Filecoin
$1.405
+2.25%
-8.53%
$1.02B
$115.89M
82.52MFIL
78
FLR
Flare
$0.01266
+0.47%
-5.60%
$1.02B
$4.17M
330.94MFLR
79
NEXO
Nexo
$0.979
+2.35%
+1.50%
$984.77M
$7.57M
7.77MNEXO
100%
80
XDC
XDC Netw...
$0.05099
+2.04%
+2.18%
$939.7M
$31.11M
615.52MXDC
81
SEI
Sei Toke...
$0.1326
-0.16%
-0.75%
$845.55M
$111.39M
840.80MSEI
82
RENDER
Render N...
$1.624
+2.71%
-1.58%
$842.38M
$24.58M
15.15MRENDER
80.5%
83
BONK
BONK
$0.0{5}9588
+6.21%
+1.54%
$794.2M
$138.47M
12.75TBONK
94%
84
CAKE
PancakeS...
$2.2518
+1.82%
-3.02%
$757.91M
$39.16M
15.86MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01135
+3.12%
+0.65%
$714.6M
$201.31M
17.84BPENGU
86
USDD
Decentra...
$1
+0.01%
+0.01%
$711.68M
$4.91M
4.91MUSDD
87
JUP
Jupiter ...
$0.2142
+0.23%
-10.64%
$677.13M
$19.99M
89.87MJUP
88
IP
Story
$1.994
+0.50%
-11.81%
$663.3M
$13.23M
6.59MIP
89
FET
Fetch.ai
$0.246
+2.71%
+0.40%
$639.26M
$76.45M
313.30MFET
96%
90
DASH
Dash
$48.35
+4.33%
-3.23%
$601.45M
$150.32M
3.11MDASH
66.2%
91
CRV
Curve DA...
$0.4086
+5.55%
+0.24%
$586.13M
$66M
167.16MCRV
47.4%
92
INJ
Injectiv...
$5.795
+7.87%
+1.34%
$577.51M
$63.72M
11.38MINJ
93
LDO
Lido DAO
$0.629
+7.96%
+2.27%
$561.51M
$69.84M
109.98MLDO
89.4%
94
OP
Optimism
$0.3182
+4.15%
+0.47%
$557.04M
$61.89M
192.85MOP
40.8%
95
STX
Stacks
$0.299
+2.18%
-1.29%
$542.5M
$9.24M
31.20MSTX
96
XTZ
Tezos
$0.5006
+1.21%
+2.22%
$535.07M
$64.23M
125.10MXTZ
97
STRK
Starknet
$0.1074
+1.27%
-6.97%
$515.05M
$50.34M
468.87MSTRK
48%
98
ETHFI
ether.fi...
$0.833
+5.21%
+4.08%
$507.24M
$36.08M
44.38METHFI
60.9%
99
TUSD
TrueUSD
$0.9974
+0.01%
-0.04%
$493.16M
$11.44M
11.47MTUSD
100
GRT
The Grap...
$0.04467
+3.04%
-5.51%
$475.6M
$22.12M
501.38MGRT