mt logoMyToken
ETH Gas15 Gwei ($0.51)
日本語

建玉

63.94B-5.52%

24時間強制決済

292.49M-8.82%

BTC ETF 7日純流入

-2.75万 BTC

ETH ETF 7日純流入

-6.38万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61765.3
-0.67%
-5.67%
$1,238.02B
$21.74B
346.94KBTC
95.4%
2
ETH
Ethereum
$1628.72
-1.97%
-9.76%
$200.65B
$65.78B
5.93METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.09B
$634.26M
645.92MUSDT
4
BNB
Binance ...
$586.7
-1.78%
-5.79%
$79.44B
$878.59M
1.49MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0.02%
-0.02%
$75.07B
$6.61B
6.60BUSDC
6
XRP
Ripple
$1.0983
-4.06%
-8.82%
$68.2B
$8.41B
5.32BXRP
62.1%
7
SOL
Solana
$63.22
-3.71%
-12.22%
$36.71B
$5.76B
46.40MSOL
8
TRX
TRON
$0.3217
-0.36%
-3.72%
$30.48B
$434.5M
1.32BTRX
9
STETH
Lido Sta...
$1628.75
-1.86%
-9.57%
$14.53B
$5.34M
3.25KSTETH
10
DOGE
Dogecoin
$0.08275
-3.36%
-9.87%
$12.23B
$1.52B
15.39BDOGE
11
HYPE
Hyperliq...
$53.66
-9.77%
-26.87%
$11.94B
$505.12M
9.01MHYPE
22.2%
12
USDS
USDS Sta...
$1.0002
+0%
-0.01%
$10.59B
$1.67M
1.67MUSDS
13
LEO
UNUS SED...
$9.471
-0.11%
-5.53%
$8.7B
$3.01M
311.55KLEO
14
WBTC
Wrapped ...
$111160.5
+79.47%
+79.47%
$7.17B
$210.76M
3.42KWBTC
15
ZEC
Zcash
$410.75
-8.73%
-31.52%
$6.9B
$645.5M
1.52MZEC
79.8%
16
XLM
Stellar
$0.1839
-6.22%
-13.99%
$6.2B
$1.04B
5.61BXLM
67.5%
17
XMR
Monero
$326.32
+5.98%
-7.33%
$6.1B
$107.78M
333.88KXMR
18
WBETH
Wrapped ...
$1789.45
-1.90%
-9.58%
$6.03B
$18.97M
10.62KWBETH
19
WBT
WhiteBIT...
$50.6977
-1.37%
+6.29%
$6B
$174.29M
3.43MWBT
29.6%
20
ADA
Cardano
$0.1601
-4.82%
-21.83%
$5.96B
$2.07B
2.20BADA
82.6%
21
LINK
ChainLin...
$7.583
-4.24%
-7.66%
$5.52B
$729.69M
96.01MLINK
72.7%
22
TON
Toncoin
$1.612
-6.50%
-17.25%
$4.32B
$131.18M
80.28MTON
23
WETH
wETH
$1627.64
-1.95%
-9.64%
$4.27B
$55.07M
33.83KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.21B
$83,372.47
83.49KDAI
25
BCH
Bitcoin ...
$195.2
-5.29%
-19.87%
$3.93B
$1.4B
5.75MBCH
95.5%
26
M
MemeCore
$2.7824
-5.63%
-15.99%
$3.67B
$5.15M
1.80MM
13.1%
27
HBAR
Hedera
$0.07765
-3.26%
-9.18%
$3.3B
$49.72M
647.59MHBAR
85%
28
LTC
Litecoin
$41.65
-4.19%
-11.93%
$3.22B
$3.03B
8.92MLTC
92%
29
USD1
World Li...
$1
+0.03%
+0.03%
$2.99B
$673.05M
673.40MUSD1
100%
30
SUI
Sui
$0.7267
-3.92%
-10.69%
$2.95B
$2.61B
3.58BSUI
40.3%
31
PYUSD
PayPal U...
$1.0008
+0.04%
-0.03%
$2.84B
$6.14M
6.14MPYUSD
32
AVAX
Avalanch...
$6.429
-3.81%
-20.11%
$2.78B
$354.83M
36.85MAVAX
60%
33
WEETH
Wrapped ...
$1790.88
-1.47%
-10.66%
$2.78B
$2,898.6
1.62WEETH
34
SHIB
Shiba In...
$0.0{5}4618
-7.64%
-11.32%
$2.72B
$132.29M
28.49TSHIB
100%
35
CRO
Cronos
$0.05933
-1.22%
-5.14%
$2.66B
$887.3M
173.18MCRO
44.8%
36
NEAR
NEAR Pro...
$1.981
-11.61%
-30.57%
$2.57B
$6.55B
3.29BNEAR
37
XAUT
Tether G...
$4067.7
-4.26%
-8.04%
$2.49B
$627.73M
147.35KXAUT
38
TAO
Bittenso...
$201.2
-4.47%
-10.58%
$2.22B
$127.12M
618.45KTAO
52.4%
39
BEAT
Audiera
$7.3804
+54.11%
+432.11%
$2.14B
$61.47M
10.71MBEAT
28.8%
40
PAXG
PAX Gold
$4074.49
-4.30%
-8.29%
$1.86B
$201.01M
47.33KPAXG
41
MNT
Mantle
$0.5281
-0.94%
-11.59%
$1.74B
$18.65M
34.98MMNT
53.1%
42
ONDO
Ondo
$0.3318
-9.69%
-21.58%
$1.62B
$123.07M
355.97MONDO
48.7%
43
WLFI
World Li...
$0.05966
+8.59%
-3.56%
$1.62B
$74.72M
1.27BWLFI
27.3%
44
HTX
HTX DAO
$0.0{5}1713
-14.34%
-2.56%
$1.55B
$43.86M
25.53THTX
90.6%
45
DOT
Polkadot
$0.915
-5.48%
-16.60%
$1.55B
$89.97M
96.14MDOT
80.4%
46
WLD
Worldcoi...
$0.4449
-15.76%
-14.92%
$1.52B
$22.87B
51.21BWLD
33.9%
47
DEXE
DeXe
$17.952
-7.07%
-2.07%
$1.5B
$14.38M
794.83KDEXE
48
UNI
Uniswap
$2.394
-4.44%
-15.20%
$1.49B
$500.27M
208.30MUNI
62.2%
49
OKB
OKB
$70.18
-2.72%
-12.08%
$1.47B
$109.51M
1.43MOKB
100%
50
USDF
Falcon U...
$1
+0.48%
+0.48%
$1.46B
$735,237.25
738.69KUSDF
51
USDD
Decentra...
$0.9995
-0.04%
-0.02%
$1.35B
$13.02M
13.02MUSDD
52
PI
Pi Netwo...
$0.1243
-3.27%
-10%
$1.33B
$9.27M
73.22MPI
10.7%
53
BFUSD
BFUSD
$0.9995
+0.02%
+0.02%
$1.32B
$9.32M
9.33MBFUSD
54
SKY
Sky Prot...
$0.05486
-1.90%
-19.99%
$1.28B
$9.59M
172.76MSKY
99.2%
55
BGB
Bitget T...
$1.7648
-1.81%
-7.57%
$1.24B
$33.27M
18.39MBGB
35%
56
ICP
Internet...
$2.228
-3.05%
-27.69%
$1.23B
$35.27M
15.65MICP
57
JLP
Jupiter ...
$3.2518
-1.18%
-6.85%
$1.21B
$234,246.11
71.74KJLP
58
PEPE
Pepe
$0.00000268
-10.67%
-14.44%
$1.13B
$341.86M
126.25TPEPE
100%
59
ETC
Ethereum...
$6.899
-2.29%
-10.81%
$1.08B
$75.3M
10.92METC
74.3%
60
WBNB
Wrapped ...
$587.4702
-1.56%
-6%
$1.01B
$4.13M
7.03KWBNB
61
ASTER
Aster
$0.6065
-2.96%
-12.32%
$1B
$77.01M
123.61MASTER
20.7%
62
U
United S...
$1.0008
+0.01%
-0.02%
$1B
$39.24M
39.22MU
63
QNT
Quant
$64.35
-2.31%
-11.14%
$936.13M
$6.64M
101.21KQNT
99.5%
64
AAVE
Aave
$61.28
-1.85%
-17.82%
$932.32M
$703.2M
11.41MAAVE
94.9%
65
ATOM
Cosmos
$1.757
-1.46%
-5.69%
$897.44M
$524.46M
123.91MATOM
66
KCS
KuCoin T...
$6.515
+2.82%
-10.35%
$877.6M
$9.41M
1.35MKCS
67.3%
67
KAS
Kaspa
$0.0304
-1.08%
-4.74%
$835.62M
$12.13M
391.36MKAS
95.8%
68
NEXO
Nexo
$0.789
+1.67%
-1.59%
$794.71M
$8.35M
10.68MNEXO
100%
69
ALGO
Algorand
$0.08822
-3.90%
-17.63%
$786.69M
$590.9M
244.73MALGO
89.2%
70
RENDER
Render N...
$1.514
-7.46%
-29.06%
$786.6M
$50.96M
32.57MRENDER
80.5%
71
POL
POL (ex-...
$0.07199
-5.02%
-23.54%
$769.13M
$29.26M
396.46MPOL
72
币安人生
币安人生
$0.7153
+4.65%
+11.27%
$713.41M
$22.78M
32.00M币安人生
100%
73
BNSOL
Binance ...
$70.5
-3.56%
-12.10%
$704.86M
$424,598.11
5.98KBNSOL
74
JST
JUST GOV
$0.03349
-59.39%
-59.39%
$685.46M
$48.97M
608.82MJST
86.3%
75
STABLE
Stable
$0.03341
-4.47%
-13.96%
$682.25M
$5.26M
152.93MSTABLE
76
GT
Gatechai...
$6.3
-1.41%
-6.25%
$671.68M
$2.41M
378.14KGT
74.7%
77
ENA
ENA
$0.07152
-13.56%
-35.22%
$667.76M
$188.18M
2.42BENA
62%
78
LBTC
Lombard ...
$61000
-2.71%
-8.28%
$625.37M
$245.89
0.00LBTC
79
XDC
XDC Netw...
$0.03116
-0.90%
-0.58%
$620.72M
$13.1M
420.56MXDC
80
JITOSOL
Jito Sta...
$81.3
-3.06%
-12.11%
$619.75M
$173,393.51
2.05KJITOSOL
81
VVV
Venice T...
$0.3204
+60.42%
+137.33%
$618.46M
$25.64M
2.04MVVV
82
FLR
Flare
$0.00688
-2.88%
-4.45%
$587.78M
$2.2M
318.05MFLR
83
FIL
Filecoin
$0.7315
-5.46%
-21.36%
$577.39M
$155.55M
209.59MFIL
84
LSETH
Liquid S...
$1700
+4.61%
-19.45%
$563.95M
$14,293.22
8.37LSETH
85
MXN
MXN
$0.05554
-0.54%
-0.47%
$556.4M
$66,517.13
1.19MMXN
100%
86
LGNS
Origin W...
$3.1282
-2.75%
-13.39%
$519.39M
$35.4M
11.32MLGNS
87
INJ
Injectiv...
$5.007
-11.87%
-23.39%
$500.76M
$76.01M
14.69MINJ
88
TUSD
TrueUSD
$1.0002
+0.03%
+0.05%
$494.3M
$8.74M
8.74MTUSD
89
PUMP
Pump.fun
$0.001388
-10.22%
-21.54%
$484.89M
$30.9M
21.21BPUMP
34.9%
90
ARB
Arbitrum
$0.07691
-5.64%
-17.64%
$482.58M
$331.86M
4.28BARB
62.6%
91
JUP
Jupiter ...
$0.147
-5.89%
-27.48%
$466.47M
$12.18M
79.75MJUP
92
DASH
Dash
$34.15
-5.12%
-12.28%
$434.8M
$57.99M
1.68MDASH
67.3%
93
FET
Fetch.ai
$0.1876
-8.36%
-27.54%
$424.12M
$59.45M
305.23MFET
83.2%
94
CAKE
PancakeS...
$1.2931
-1.52%
-0.31%
$419.91M
$18.52M
13.66MCAKE
81.1%
95
APT
Aptos
$0.6224
-6.87%
-24.06%
$419.67M
$34.46M
53.35MAPT
57.5%
96
PENGU
Pudgy Pe...
$0.006445
-4.92%
-7.30%
$405.93M
$52.94M
7.97BPENGU
70.7%
97
VET
VeChain
$0.004678
-3.71%
-17.11%
$402.57M
$10.75M
2.27BVET
99.2%
98
ADI
ADI
$3.7381
-0.05%
-0.38%
$388.76M
$4.02M
1.08MADI
10.4%
99
TRUMP
Official...
$1.634
-2.28%
-16.89%
$387.98M
$116.05M
70.45MTRUMP
23.7%
100
9BIT
The9bit
$0.04585
+6.51%
-9.12%
$377.65M
$8.62M
189.85M9BIT
82%