mt logoMyToken
ETH Gas15 Gwei ($0.52)
日本語

建玉

65.14B+2.68%

24時間強制決済

263.37M-63.22%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62265.6
+2.39%
-15.72%
$1,247.17B
$30.88B
467.57KBTC
95.4%
2
ETH
Ethereum
$1637.46
+5.13%
-18.95%
$201.59B
$62.16B
8.31METH
3
USDT
Tether
$1
+0.03%
+0.03%
$186.62B
$335.03M
337.16MUSDT
4
BNB
Binance ...
$593.8
+3.35%
-18.38%
$79.98B
$4.16B
6.62MBNB
67.4%
5
USDC
USD Coin
$1.0002
+0%
-0.09%
$75.5B
$3.31B
3.30BUSDC
6
XRP
Ripple
$1.1372
+3.55%
-15.30%
$70.5B
$13.45B
8.68BXRP
62.1%
7
SOL
Solana
$65.29
+4.56%
-21.11%
$37.79B
$13.08B
114.46MSOL
8
TRX
TRON
$0.3289
+2.52%
-5.85%
$31.11B
$592.31M
1.78BTRX
9
STETH
Lido Sta...
$1634.78
+5.06%
-19.09%
$14.53B
$3.82M
2.40KSTETH
10
HYPE
Hyperliq...
$58.988
+0.58%
-13.33%
$13.12B
$296.52M
5.08MHYPE
22.2%
11
DOGE
Dogecoin
$0.0849
+3.46%
-15.84%
$12.52B
$3.93B
36.86BDOGE
12
USDS
USDS Sta...
$1.0002
-0.04%
+0.04%
$10.81B
$3.43M
3.43MUSDS
13
LEO
UNUS SED...
$9.526
-0.13%
-4.90%
$8.75B
$45.18M
4.47MLEO
14
WBTC
Wrapped ...
$111160.5
+83.82%
+83.82%
$7.22B
$197.33M
3.21KWBTC
15
ZEC
Zcash
$430.58
+20.92%
-21.62%
$7.12B
$3.41B
7.79MZEC
79.8%
16
XLM
Stellar
$0.2054
+2.44%
-19.97%
$6.92B
$1.8B
8.73BXLM
67.5%
17
ADA
Cardano
$0.1638
+3.27%
-30.86%
$6.08B
$1.87B
5.36BADA
82.6%
18
WBETH
Wrapped ...
$1795.75
+5.02%
-19.07%
$6.04B
$18.7M
10.47KWBETH
19
XMR
Monero
$308.29
+4.38%
-15.05%
$5.78B
$72.52M
237.77KXMR
20
LINK
ChainLin...
$7.793
+5.72%
-15.39%
$5.66B
$1.57B
187.85MLINK
72.7%
21
WBT
WhiteBIT...
$44.2229
+1.61%
-18.32%
$5.26B
$167.49M
3.82MWBT
29.6%
22
TON
Toncoin
$1.701
+8.75%
-10.20%
$4.54B
$198.67M
118.04MTON
23
BCH
Bitcoin ...
$226
+3.24%
-25.39%
$4.53B
$9.08B
22.78MBCH
95.5%
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.28B
$129,440.73
129.34KDAI
25
WETH
wETH
$1634.43
+4.96%
-19.05%
$4.28B
$37.27M
22.80KWETH
26
M
MemeCore
$3.1306
+11%
-1.13%
$4.1B
$6.29M
2.05MM
13.1%
27
HBAR
Hedera
$0.08147
+2.97%
-16.33%
$3.46B
$63.29M
787.18MHBAR
85%
28
LTC
Litecoin
$42.45
-0.71%
-19.06%
$3.27B
$3.86B
19.91MLTC
92%
29
SUI
Sui
$0.7542
+4.93%
-16.35%
$3.04B
$5.85B
7.42BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$297.53M
297.61MUSD1
100%
31
AVAX
Avalanch...
$6.774
+0.17%
-24.81%
$2.92B
$629.62M
61.57MAVAX
60%
32
PYUSD
PayPal U...
$1
+0.00%
-0.11%
$2.85B
$6.7M
6.69MPYUSD
33
WEETH
Wrapped ...
$1739.06
-0.14%
-21.61%
$2.83B
$3,693.83
2.12WEETH
34
SHIB
Shiba In...
$0.0{5}4707
-5.86%
-14.69%
$2.77B
$325.34M
60.62TSHIB
100%
35
CRO
Cronos
$0.06008
+2.63%
-11.52%
$2.69B
$1.4B
151.69MCRO
44.8%
36
XAUT
Tether G...
$4303.1
+0.31%
-4.85%
$2.64B
$165.69M
32.09KXAUT
37
NEAR
NEAR Pro...
$1.986
+5.86%
-14.51%
$2.57B
$6.16B
3.11BNEAR
38
TAO
Bittenso...
$212.1
+8.15%
-17.54%
$2.33B
$240.38M
1.11MTAO
52.3%
39
PAXG
PAX Gold
$4305.61
+0.14%
-5.04%
$1.98B
$156.63M
35.40KPAXG
40
MNT
Mantle
$0.5384
+3.87%
-20.17%
$1.77B
$13.45M
24.69MMNT
53.1%
41
ONDO
Ondo
$0.3506
+7.84%
-2.21%
$1.7B
$201.21M
582.09MONDO
48.7%
42
DEXE
DeXe
$19.986
+0.51%
+6.63%
$1.67B
$11.06M
584.00KDEXE
43
DOT
Polkadot
$0.973
+2.20%
-18.10%
$1.64B
$311.04M
272.06MDOT
80.4%
44
HTX
HTX DAO
$0.0{5}1772
-11.42%
-4.04%
$1.6B
$17.2M
9.74THTX
90.6%
45
UNI
Uniswap
$2.54
+3.92%
-16.26%
$1.58B
$782.99M
276.04MUNI
62.3%
46
WLD
Worldcoi...
$0.4683
+12.59%
+42.94%
$1.57B
$33.05B
70.91BWLD
33.8%
47
WLFI
World Li...
$0.05575
+0.46%
-5.64%
$1.52B
$17.68M
316.40MWLFI
27.3%
48
OKB
OKB
$71.57
+3.63%
-23.97%
$1.5B
$2.18B
26.03MOKB
100%
49
USDF
Falcon U...
$1
+0.35%
+0.35%
$1.46B
$634,785.59
636.91KUSDF
50
PI
Pi Netwo...
$0.1298
+5.44%
-12.36%
$1.38B
$12.38M
96.67MPI
10.7%
51
USDD
Decentra...
$0.9999
+0.01%
+0.01%
$1.36B
$51.76M
51.76MUSDD
52
ICP
Internet...
$2.393
+3.77%
-12.06%
$1.32B
$58.33M
24.67MICP
53
BFUSD
BFUSD
$0.9997
-0.02%
-0.02%
$1.32B
$1.24M
1.24MBFUSD
54
SKY
Sky Prot...
$0.05598
-0.47%
-15.67%
$1.3B
$13.27M
235.32MSKY
99.1%
55
BGB
Bitget T...
$1.8355
-0.20%
-13.82%
$1.28B
$476.13M
239.11MBGB
35%
56
JLP
Jupiter ...
$3.2857
+2.98%
-13.61%
$1.23B
$232,271.37
71.87KJLP
57
PEPE
Pepe
$0.00000278
-7.34%
-19%
$1.17B
$1B
301.55TPEPE
100%
58
ETC
Ethereum...
$7.052
+3.79%
-13.77%
$1.1B
$165.17M
21.63METC
74.3%
59
ASTER
Aster
$0.6351
+3.20%
-13.80%
$1.05B
$134.84M
208.00MASTER
20.7%
60
QNT
Quant
$70.36
+8.86%
-1.32%
$1.02B
$10.2M
148.88KQNT
99.5%
61
WBNB
Wrapped ...
$590.7083
+2.61%
-18.77%
$1.02B
$4.15M
7.02KWBNB
62
U
United S...
$1.0004
+0%
-0.05%
$1B
$32.62M
32.61MU
63
AAVE
Aave
$63.53
+4.31%
-23.03%
$961.43M
$1.49B
21.26MAAVE
94.9%
64
币安人生
币安人生
$0.8697
+21.68%
+57.04%
$872.52M
$129.12M
158.21M币安人生
100%
65
KCS
KuCoin T...
$6.469
+5.11%
-18.45%
$871.76M
$188.58M
23.55MKCS
67.3%
66
RENDER
Render N...
$1.683
+2.99%
-18.78%
$871.13M
$55.61M
33.76MRENDER
80.5%
67
ATOM
Cosmos
$1.687
+2.49%
-14.89%
$864.97M
$196.81M
85.88MATOM
68
ENA
ENA
$0.09253
-0.80%
+2.46%
$856.22M
$257.14M
2.77BENA
62%
69
POL
POL (ex-...
$0.07978
+2.59%
-12.12%
$849.39M
$95.65M
1.11BPOL
70
ALGO
Algorand
$0.09465
+0.55%
-27.71%
$843.8M
$130.9M
227.23MALGO
89.2%
71
KAS
Kaspa
$0.0306
+0.45%
+0.16%
$841.6M
$9.22M
302.64MKAS
95.5%
72
VVV
Venice T...
$0.1623
-20.72%
-30.92%
$812.32M
$29.86M
1.92MVVV
73
BEAT
Audiera
$2.7251
+27.81%
+127.16%
$780.06M
$39.9M
16.89MBEAT
28.8%
74
NEXO
Nexo
$0.762
+3.39%
-11.16%
$762.46M
$5.85M
7.74MNEXO
100%
75
BNSOL
Binance ...
$72.5
+4.31%
-21.46%
$727.02M
$1.47M
20.49KBNSOL
76
STABLE
Stable
$0.03398
+3.72%
-7.28%
$694.59M
$5.63M
167.86MSTABLE
77
JST
JUST GOV
$0.03349
-59.19%
-59.19%
$678.44M
$45.92M
558.77MJST
86.3%
78
GT
Gatechai...
$6.31
+2.43%
-14.15%
$670.33M
$8.03M
1.20MGT
74.7%
79
LBTC
Lombard ...
$62262.1
+2.06%
-15.97%
$638.31M
$982.97
0.02LBTC
80
JITOSOL
Jito Sta...
$83.63
+4.27%
-21.26%
$637.18M
$435,949.42
5.11KJITOSOL
81
FIL
Filecoin
$0.7699
+5.37%
-19.55%
$605.78M
$250.93M
301.80MFIL
82
LGNS
Origin W...
$3.3294
-0.96%
-12.73%
$598.89M
$51.36M
14.31MLGNS
83
FLR
Flare
$0.007
+4.21%
-9.31%
$597.68M
$2.53M
367.45MFLR
84
XDC
XDC Netw...
$0.0298
+1.98%
-11.31%
$589.05M
$8.11M
273.10MXDC
85
LSETH
Liquid S...
$1811.9
+6.53%
-15.97%
$567.74M
$2,290.63
1.27LSETH
86
MXN
MXN
$0.05579
+1.05%
-0.08%
$557.2M
$57,917.36
1.04MMXN
100%
87
INJ
Injectiv...
$5.33
+4.53%
-18.36%
$531.8M
$154.94M
30.04MINJ
88
PUMP
Pump.fun
$0.001521
+7.11%
-14.94%
$530.15M
$30.3M
20.41BPUMP
35%
89
ARB
Arbitrum
$0.08272
+3.09%
-19.32%
$516.24M
$460.36M
4.95BARB
62.6%
90
JUP
Jupiter ...
$0.1568
+0.70%
-15.29%
$496.39M
$30.72M
169.91MJUP
91
TUSD
TrueUSD
$1
+0.01%
+0.02%
$494.27M
$7.15M
7.15MTUSD
92
DASH
Dash
$37.74
+20.57%
-5.35%
$483.4M
$60.19M
1.70MDASH
67.3%
93
FET
Fetch.ai
$0.2124
+9.65%
-21.83%
$477.03M
$107.1M
506.51MFET
83.2%
94
APT
Aptos
$0.6787
+1.67%
-27.64%
$455.41M
$83.19M
107.92MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006774
+7.47%
-15.53%
$425.53M
$102.29M
15.30BPENGU
70.7%
96
VET
VeChain
$0.004851
+2.75%
-20.03%
$417.78M
$21.42M
3.93BVET
99.2%
97
CAKE
PancakeS...
$1.2518
+4.38%
-17.16%
$407.17M
$66.91M
47.22MCAKE
81.3%
98
TRUMP
Official...
$1.64
+3.27%
-18.05%
$387.73M
$153.25M
95.21MTRUMP
23.7%
99
BONK
BONK
$0.0{5}4385
+9.62%
-20.36%
$385.53M
$88.53M
15.96TBONK
100%
100
ADI
ADI
$3.6932
-0.30%
-1.06%
$384.23M
$281,387.69
76.07KADI
10.4%