mt logoMyToken
ETH Gas15 Gwei ($0.72)
日本語

建玉

86.95B-1.57%

24時間強制決済

414.46M435.77%

BTC ETF 7日純流入

+1.99万 BTC

ETH ETF 7日純流入

+13.02万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76802.7
-1.57%
+1.99%
$1,541.16B
$31.19B
377.52KBTC
95.3%
2
ETH
Ethereum
$2289.81
-2.49%
-0.39%
$275.03B
$91.46B
6.25METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.5B
$738.14M
736.61MUSDT
4
XRP
Ripple
$1.3939
-2.20%
-2.05%
$85.99B
$5.17B
2.23BXRP
61.7%
5
BNB
Binance ...
$623.3
-1.35%
-0.61%
$84.13B
$1.59B
2.48MBNB
67.4%
6
USDC
USD Coin
$0.9998
+0.01%
+0.04%
$77.74B
$6.16B
5.96BUSDC
7
SOL
Solana
$84.53
-2.35%
-0.86%
$48.69B
$9.54B
58.63MSOL
8
TRX
TRON
$0.3255
+0.46%
-0.64%
$30.85B
$490.2M
1.28BTRX
9
STETH
Lido Sta...
$2285.17
-2.38%
-0.05%
$21.34B
$6.5M
2.79KSTETH
10
DOGE
Dogecoin
$0.09789
-1.01%
+3.57%
$14.41B
$3.06B
23.06BDOGE
11
WBT
WhiteBIT...
$54.1004
-1.85%
-0.72%
$11.59B
$90.01M
1.64MWBT
53.4%
12
USDS
USDS Sta...
$0.9996
-0.04%
-0.02%
$11.02B
$1M
1.00MUSDS
13
HYPE
Hyperliq...
$41.683
+0.70%
+2.17%
$9.95B
$145.69M
3.45MHYPE
23.8%
14
LEO
UNUS SED...
$10.33
+0.38%
+0.12%
$9.52B
$11.77M
1.15MLEO
15
ADA
Cardano
$0.2455
-2.62%
-0.05%
$9.08B
$1.84B
1.88BADA
82.2%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.05B
$176.33M
1.99KWBTC
17
BCH
Bitcoin ...
$448.1
-0.71%
+1.79%
$8.98B
$2.8B
5.81MBCH
95.4%
18
WBETH
Wrapped ...
$2508.69
-2.35%
-0.34%
$8.44B
$4.14M
1.53KWBETH
19
XMR
Monero
$386.85
-1.60%
+9.50%
$7.14B
$116.81M
301.26KXMR
20
LINK
ChainLin...
$9.228
-2.40%
+0.13%
$6.71B
$592.66M
61.86MLINK
72.7%
21
ZEC
Zcash
$358.33
+0.89%
+14.76%
$5.97B
$560.32M
1.31MZEC
79.4%
22
XLM
Stellar
$0.1647
-3.35%
-3.11%
$5.48B
$190.94M
1.05BXLM
66.6%
23
WEETH
Wrapped ...
$2515.08
-0.41%
+0.75%
$5.18B
$16,073.48
6.30WEETH
24
M
MemeCore
$3.8937
-12.71%
+7.58%
$5.05B
$14.32M
3.51MM
12.9%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.42B
$538,966.16
539.36KDAI
26
LTC
Litecoin
$55.41
-0.99%
+0.94%
$4.26B
$1.83B
7.63MLTC
91.8%
27
WETH
wETH
$2291.46
-2.44%
-0.42%
$4.15B
$34.89M
15.23KWETH
28
AVAX
Avalanch...
$9.18
-2.66%
+0.06%
$3.97B
$835.44M
37.60MAVAX
60%
29
HBAR
Hedera
$0.08949
-3.64%
-0.04%
$3.8B
$68.38M
689.27MHBAR
85%
30
SUI
Sui
$0.9259
-1.92%
-1.44%
$3.66B
$1.04B
1.06BSUI
39.5%
31
SHIB
Shiba In...
$0.0{5}6101
-1.40%
+1.73%
$3.59B
$207.28M
32.59TSHIB
100%
32
PYUSD
PayPal U...
$0.9997
+0.02%
+0.02%
$3.44B
$11.14M
11.15MPYUSD
33
TON
Toncoin
$1.303
-0.54%
-1.29%
$3.25B
$196.92M
135.75MTON
34
CRO
Cronos
$0.06953
-0.96%
-0.48%
$3.03B
$3.24B
169.50MCRO
43.6%
35
USD1
World Li...
$0.9999
+0.01%
+0.04%
$2.99B
$391.99M
315.13MUSD1
100%
36
TAO
Bittenso...
$247.6
-0.41%
+0.48%
$2.69B
$234.47M
690.32KTAO
51.7%
37
XAUT
Tether G...
$4671.6
-0.78%
-2.40%
$2.62B
$226.72M
47.00KXAUT
38
PAXG
PAX Gold
$4671.55
-0.76%
-2.51%
$2.25B
$131.8M
24.12KPAXG
39
MNT
Mantle
$0.6361
-2.83%
+1.38%
$2.09B
$16.61M
25.78MMNT
52.7%
40
DOT
Polkadot
$1.222
-3.33%
-3.56%
$2.05B
$179.82M
137.73MDOT
80.1%
41
UNI
Uniswap
$3.215
-1.75%
-0.16%
$2.04B
$431.3M
131.63MUNI
63.4%
42
SKY
Sky Prot...
$0.08696
-1.59%
+7.97%
$2.03B
$19.75M
226.76MSKY
98.9%
43
WLFI
World Li...
$0.07289
-2.86%
-6.63%
$1.99B
$61.31M
801.70MWLFI
27.3%
44
PI
Pi Netwo...
$0.1808
-1.21%
+4.81%
$1.86B
$21.52M
118.64MPI
10.3%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$406,523.46
407.88KUSDF
46
OKB
OKB
$83.66
-0.95%
+0.52%
$1.75B
$537.43M
6.36MOKB
100%
47
NEAR
NEAR Pro...
$1.355
-2.38%
+0.44%
$1.75B
$475.51M
342.62MNEAR
48
HTX
HTX DAO
$0.0{5}1833
+1.03%
+1.47%
$1.65B
$18.1M
9.98THTX
90.6%
49
PEPE
Pepe
$0.0{5}3818
-2.21%
+2%
$1.61B
$787.91M
181.15TPEPE
100%
50
ESTV
ESTV
$1.5243
-8.56%
-20.74%
$1.53B
$41,647.69
26.15KESTV
100%
51
AAVE
Aave
$96.89
+0.45%
+10.29%
$1.47B
$1.45B
14.73MAAVE
94.9%
52
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.45B
$5.25M
5.25MUSDD
53
JLP
Jupiter ...
$3.8575
-1.33%
-0.20%
$1.44B
$220,712.16
56.49KJLP
54
BGB
Bitget T...
$1.9677
+2.02%
+4.27%
$1.38B
$144.62M
75.11MBGB
35%
55
ICP
Internet...
$2.403
-1.52%
-1.88%
$1.32B
$32.1M
13.13MICP
56
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$1.48M
1.36MBFUSD
57
ETC
Ethereum...
$8.326
-1.62%
-0.58%
$1.3B
$113.23M
13.39METC
74.3%
58
ONDO
Ondo
$0.2622
-2.21%
+3.71%
$1.28B
$58.27M
217.40MONDO
48.7%
59
DEXE
DeXe
$14.319
+2.72%
+1.87%
$1.2B
$10.79M
756.67KDEXE
60
KCS
KuCoin T...
$8.402
-1.15%
-2.31%
$1.13B
$46.25M
5.44MKCS
67.3%
61
WBNB
Wrapped ...
$627.3074
-0.60%
-0.05%
$1.1B
$4.27M
6.81KWBNB
62
ASTER
Aster
$0.6462
-1.87%
-4.91%
$1.07B
$102.92M
156.93MASTER
20.7%
63
ALGO
Algorand
$0.118
+0.21%
+15.50%
$1.05B
$1.14B
377.14MALGO
89.1%
64
PUMP
Pump.fun
$0.001756
-0.12%
-2.99%
$1.04B
$35.88M
19.08BPUMP
59%
65
U
United S...
$0.9999
+0.01%
+0.03%
$1.03B
$42.15M
37.84MU
66
QNT
Quant
$70.13
-0.67%
-5.59%
$1.02B
$6.35M
81.00KQNT
99.5%
67
ATOM
Cosmos
$1.984
-1.79%
+10.16%
$1B
$478.31M
41.47MATOM
68
POL
POL (ex-...
$0.09122
-0.92%
-3.09%
$970.12M
$39.76M
434.38MPOL
69
ENA
ENA
$0.1063
-2.95%
-6.29%
$931.69M
$194.36M
1.79BENA
58.4%
70
RENDER
Render N...
$1.768
-2.43%
-0.40%
$916.97M
$51.08M
28.42MRENDER
80.5%
71
KAS
Kaspa
$0.03308
-2.08%
-4.67%
$905.28M
$14.08M
421.70MKAS
95.4%
72
NEXO
Nexo
$0.8955
-1.15%
+0.12%
$895.8M
$5.17M
5.72MNEXO
100%
73
BNSOL
Binance ...
$93.9
-2.09%
-0.74%
$892.72M
$939,355.68
9.87KBNSOL
74
LSETH
Liquid S...
$2600
+2.94%
+6.72%
$884.92M
$3,076.96
1.20LSETH
75
JITOSOL
Jito Sta...
$107.72
-2.21%
-0.83%
$879.85M
$326,791.08
2.49KJITOSOL
76
GT
Gatechai...
$7.26
-1.09%
+1.11%
$837.91M
$4.33M
591.47KGT
38.4%
77
WLD
Worldcoi...
$0.2504
-3.40%
-4.87%
$824.86M
$287.01M
1.13BWLD
32.9%
78
AIM
AI.Meta
$0
+0.00%
+0.00%
$794.43M
$0
170.85MAIM
100%
79
LBTC
Lombard ...
$77096.5
-1.49%
+2.04%
$790.39M
$16,826.67
0.21LBTC
80
ARB
Arbitrum
$0.1249
-4.16%
-2.54%
$768.39M
$497.89M
3.91BARB
61.5%
81
STABLE
Stable
$0.0356
+6.51%
+39.81%
$727.62M
$10.85M
311.90MSTABLE
82
FIL
Filecoin
$0.9103
-3.63%
-0.98%
$704.44M
$169.85M
183.44MFIL
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$702.54M
$40.97M
504.65MJST
86.3%
84
FLR
Flare
$0.007677
-2.61%
-4.99%
$658.82M
$3.5M
448.73MFLR
85
LGNS
Origin W...
$3.9526
+2.91%
-8.23%
$653.45M
$50.63M
12.88MLGNS
86
APT
Aptos
$0.953
-3.68%
+1.52%
$640.97M
$53.69M
55.68MAPT
57.5%
87
METH
Mantle S...
$2482.7
-2.37%
-0.11%
$638.85M
$252,380.67
99.29METH
88
PENGU
Pudgy Pe...
$0.009965
+15.05%
+34.58%
$626.48M
$400.31M
40.23BPENGU
70.7%
89
TBK
Tronbank
$0.6245
+0.45%
-4.06%
$621.89M
$53,091.75
85.03KTBK
10%
90
VET
VeChain
$0.007191
-2.53%
+0.89%
$618.86M
$107.76M
2.03BVET
99.2%
91
JUP
Jupiter ...
$0.1927
+6.99%
+12.23%
$610.29M
$47.82M
232.08MJUP
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
XDC
XDC Netw...
$0.02964
-0.48%
-1.53%
$591.05M
$18.64M
617.18MXDC
94
TRUMP
Official...
$2.508
-5.72%
-12.86%
$583.99M
$247.82M
91.90MTRUMP
23.2%
95
MXN
MXN
$0.05489
-0.76%
-0.71%
$550M
$68,056.73
1.24MMXN
100%
96
BONK
BONK
$0.0{5}6172
-1.85%
+1.99%
$543.05M
$51.05M
8.04TBONK
100%
97
CHZ
Chiliz
$0.04916
-2.62%
+10.57%
$507.8M
$54.99M
1.11BCHZ
98
TUSD
TrueUSD
$1.0011
+0.12%
+0.31%
$494.86M
$7.41M
7.40MTUSD
99
CAKE
PancakeS...
$1.4982
-1.72%
-1.88%
$490.86M
$30M
19.09MCAKE
81.8%
100
FET
Fetch.ai
$0.207
-1.71%
-1.90%
$467.63M
$46.42M
220.32MFET
83.2%