mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

68.94B+11.25%

24時間強制決済

130.8M-26.77%

BTC ETF 7日純流入

-3.17万 BTC

ETH ETF 7日純流入

-18.70万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$60356.7
-0.17%
-5.69%
$1,209.74B
$11.29B
187.18KBTC
95.5%
2
ETH
Ethereum
$1582.33
-0.12%
-8.49%
$190.83B
$37.35B
3.31METH
3
USDT
Tether
$1
+0.13%
+0.13%
$186.14B
$212.58M
213.60MUSDT
4
BNB
Binance ...
$556.7
-1.54%
-5.46%
$75.03B
$667.83M
1.19MBNB
67.4%
5
USDC
USD Coin
$1.0012
-0.01%
+0.02%
$73.84B
$2.91B
2.90BUSDC
6
XRP
Ripple
$1.0538
-0.33%
-7.91%
$65.56B
$2.09B
1.66BXRP
62.2%
7
SOL
Solana
$71.85
-0.23%
-1.76%
$41.69B
$6.1B
25.34MSOL
8
TRX
TRON
$0.3223
+0.34%
-1.47%
$30.54B
$266.77M
829.01MTRX
9
STETH
Lido Sta...
$1585.13
+0.12%
-8.28%
$14.22B
$1.77M
1.13KSTETH
10
HYPE
Hyperliq...
$62.91
-0.87%
-7.14%
$13.99B
$166.35M
2.65MHYPE
22.2%
11
DOGE
Dogecoin
$0.07402
-2.07%
-11%
$10.94B
$1.15B
15.41BDOGE
12
USDS
USDS Sta...
$1.001
+0%
+0.11%
$10.36B
$993,099.17
992.14KUSDS
13
LEO
UNUS SED...
$9.413
+0.67%
-1.98%
$8.64B
$2.99M
311.87KLEO
14
WBTC
Wrapped ...
$59865.6
-0.76%
-46.15%
$7B
$11.33M
188.27WBTC
15
ZEC
Zcash
$388.89
-4.77%
-14.53%
$6.51B
$224.61M
567.94KZEC
80%
16
XLM
Stellar
$0.1725
-1.01%
-19.04%
$5.86B
$153.35M
883.64MXLM
67.9%
17
WBETH
Wrapped ...
$1740.45
-0.11%
-8.36%
$5.86B
$4.07M
2.34KWBETH
18
XMR
Monero
$307.66
-1.90%
-4.11%
$5.79B
$70.18M
226.73KXMR
19
WBT
WhiteBIT...
$47.817
-1.76%
-8.96%
$5.7B
$54.48M
1.13MWBT
29.5%
20
LINK
ChainLin...
$7.328
-0.66%
-7.70%
$5.48B
$206.3M
28.14MLINK
74.8%
21
ADA
Cardano
$0.1458
-1.02%
-9.45%
$5.42B
$195.24M
1.18BADA
82.8%
22
DAI
Multi-co...
$0.9853
-1.35%
-1.35%
$4.62B
$72,049.09
71.96KDAI
23
TON
Toncoin
$1.67
-2.46%
-2.46%
$4.25B
$18.24M
11.20MTON
24
GRAM
Gram (pr...
$1.559
-1.33%
-6.99%
$4.18B
$7.62M
4.88MGRAM
25
WETH
wETH
$1580.54
-0.10%
-8.46%
$3.89B
$9.34M
5.91KWETH
26
BCH
Bitcoin ...
$193.8
-1.23%
-2.03%
$3.88B
$643.83M
2.72MBCH
95.5%
27
LTC
Litecoin
$43.06
+0.93%
-3.91%
$3.33B
$755.24M
6.46MLTC
92.1%
28
HBAR
Hedera
$0.07139
-1.26%
-10.60%
$3.03B
$30.11M
418.77MHBAR
85%
29
USD1
World Li...
$1.0007
+0.02%
-0.04%
$2.99B
$326.29M
326.18MUSD1
100%
30
WEETH
Wrapped ...
$1735.13
-0.13%
-8.95%
$2.8B
$3,288.26
1.90WEETH
31
SUI
Sui
$0.6882
-2.47%
-2.84%
$2.77B
$1.17B
1.46BSUI
40.3%
32
AVAX
Avalanch...
$6.376
-2.82%
+1.39%
$2.75B
$263.77M
28.22MAVAX
60%
33
PYUSD
PayPal U...
$1.0012
+0%
+0.03%
$2.74B
$7.92M
7.91MPYUSD
34
CRO
Cronos
$0.05454
-0.90%
-7.27%
$2.51B
$496.24M
141.10MCRO
46%
35
XAUT
Tether G...
$4071.2
-0.09%
-1.90%
$2.49B
$34.4M
6.61KXAUT
36
SHIB
Shiba In...
$0.0{5}4226
+5.65%
-9.71%
$2.49B
$119.91M
28.36TSHIB
100%
37
NEAR
NEAR Pro...
$1.887
+5%
-16.44%
$2.45B
$1.88B
994.14MNEAR
38
TAO
Bittenso...
$209.4
-1.88%
-10.52%
$2.32B
$98.22M
467.03KTAO
52.7%
39
DEXE
DeXe
$22.315
+8%
+53.83%
$1.87B
$8.54M
404.33KDEXE
40
PAXG
PAX Gold
$4076.8
-0.11%
-1.95%
$1.84B
$24.62M
6.04KPAXG
41
UNI
Uniswap
$2.942
+0.40%
-1.64%
$1.84B
$521.88M
176.99MUNI
62.1%
42
OKB
OKB
$77.44
-0.91%
+2.21%
$1.63B
$117.55M
1.45MOKB
100%
43
WLFI
World Li...
$0.05857
+1.49%
+0.70%
$1.6B
$21.41M
367.20MWLFI
27.3%
44
WLD
Worldcoi...
$0.4578
-0.74%
-24.77%
$1.59B
$2.48B
5.43BWLD
34.7%
45
ONDO
Ondo
$0.3115
-1.80%
-7.68%
$1.52B
$38M
121.76MONDO
48.7%
46
HTX
HTX DAO
$0.0{5}1675
-16.25%
-2.98%
$1.52B
$55.18M
33.00THTX
90.6%
47
MNT
Mantle
$0.4315
-1.29%
-19.02%
$1.43B
$11.69M
26.78MMNT
53.1%
48
USDF
Falcon U...
$0.9961
+0.16%
-0.39%
$1.42B
$247,300.91
248.40KUSDF
49
AAVE
Aave
$90.97
-5.13%
+21.58%
$1.38B
$2.06B
22.47MAAVE
94.9%
50
USDD
Decentra...
$0.9994
-0.03%
-0.02%
$1.38B
$52.36M
52.36MUSDD
51
PI
Pi Netwo...
$0.1272
-0.08%
-5.57%
$1.38B
$8.87M
68.37MPI
10.8%
52
DOT
Polkadot
$0.8147
-3.44%
-15.68%
$1.38B
$60.69M
74.02MDOT
80.5%
53
BFUSD
BFUSD
$0.9994
-0.02%
-0.04%
$1.32B
$1.61M
1.61MBFUSD
54
JLP
Jupiter ...
$3.4229
-0.07%
-2.51%
$1.28B
$226,095.43
66.04KJLP
55
ICP
Internet...
$2.165
-0.83%
-4.71%
$1.2B
$24.36M
11.24MICP
56
SKY
Sky Prot...
$0.05006
+2.07%
-14.77%
$1.17B
$9.46M
190.79MSKY
99.3%
57
BGB
Bitget T...
$1.6438
-0.52%
-6.79%
$1.15B
$22.46M
12.84MBGB
35%
58
ETC
Ethereum...
$7.125
-2.64%
-3.64%
$1.12B
$50.77M
7.10METC
74.3%
59
ASTER
Aster
$0.6215
-1.62%
-3.48%
$1.03B
$37.29M
59.73MASTER
20.7%
60
U
United S...
$1.0011
-0.01%
+0%
$1.02B
$24.6M
24.58MU
61
PEPE
Pepe
$0.0{5}2403
+20.15%
-15.06%
$1.01B
$251.23M
104.60TPEPE
100%
62
WBNB
Wrapped ...
$556.8173
-1.42%
-5.57%
$974.15M
$4.02M
7.22KWBNB
63
QNT
Quant
$65.37
-1.14%
-7.74%
$951.2M
$4.33M
65.90KQNT
99.5%
64
KCS
KuCoin T...
$6.738
-1.03%
-6.95%
$912.4M
$9.04M
1.24MKCS
67.3%
65
M
MemeCore
$0.6834
-11.98%
-75.90%
$899.99M
$8.32M
11.46MM
13.2%
66
USDGO
USDGO
$1.0015
+0%
+0.03%
$851.5M
$27,939.72
27.90KUSDGO
67
RENDER
Render N...
$1.576
-3.02%
-6.20%
$816.34M
$20.62M
13.09MRENDER
80.5%
68
ATOM
Cosmos
$1.574
-0.70%
-11.63%
$813.33M
$295.31M
97.66MATOM
69
ALGO
Algorand
$0.08748
+2.19%
-5.79%
$781.79M
$464.24M
260.91MALGO
89.4%
70
KAS
Kaspa
$0.02801
-0.08%
-5.79%
$769.89M
$7.48M
266.29MKAS
95.8%
71
STABLE
Stable
$0.03751
+0.15%
+7.27%
$766.21M
$4.75M
125.75MSTABLE
72
POL
POL (ex-...
$0.0715
+0.04%
-9.80%
$762.58M
$16.25M
226.93MPOL
73
BEAT
Audiera
$2.5689
+18.37%
+48.14%
$747.21M
$17.8M
7.02MBEAT
28.8%
74
BNSOL
Binance ...
$80.2
-0.25%
-1.84%
$736.92M
$1.59M
19.84KBNSOL
75
JST
JUST GOV
$0.08586
+1.25%
+156.37%
$735.62M
$23.19M
270.64MJST
86.3%
76
NEXO
Nexo
$0.7244
-0.44%
-8.54%
$717.23M
$3.14M
4.35MNEXO
100%
77
ENA
ENA
$0.07677
-2.36%
-16.29%
$713.73M
$132.69M
1.71BENA
62%
78
JITOSOL
Jito Sta...
$92.24
-0.39%
-1.56%
$707.45M
$217,103.28
2.38KJITOSOL
79
GT
Gatechai...
$6.58
+0.45%
-2.67%
$700.77M
$1.75M
263.43KGT
74.7%
80
JUP
Jupiter ...
$0.2191
-1.97%
+0.82%
$693.26M
$19.11M
85.72MJUP
81
VVV
Venice T...
$0.1473
-5.74%
-5.56%
$643.71M
$8.46M
644.67KVVV
82
ADI
ADI
$4.9409
+2.95%
+20.62%
$618.77M
$4.76M
964.47KADI
12.5%
83
LBTC
Lombard ...
$60000
-0.81%
-6.98%
$615.12M
$670.76
0.01LBTC
84
PUMP
Pump.fun
$0.001462
+11.77%
-2.41%
$595.67M
$54.45M
38.28BPUMP
40.6%
85
FIL
Filecoin
$0.7315
-1.69%
-8.42%
$579.99M
$113.17M
154.35MFIL
86
FLR
Flare
$0.006692
-1.61%
-9.25%
$579.84M
$1.93M
286.93MFLR
87
XDC
XDC Netw...
$0.02787
-1.35%
-5.75%
$555.75M
$8.58M
307.70MXDC
88
MXN
MXN
$0.05541
+0.70%
-1.27%
$552.8M
$61,867.33
1.12MMXN
100%
89
币安人生
币安人生
$0.5461
-24.90%
-22.22%
$545.41M
$68.6M
122.15M币安人生
100%
90
LSETH
Liquid S...
$1800
+0.90%
-2.15%
$545.34M
$6.09M
3.40KLSETH
91
TUSD
TrueUSD
$0.999
-0.04%
-0.04%
$493.69M
$4.37M
4.37MTUSD
92
INJ
Injectiv...
$4.719
-5.44%
-5.68%
$471.87M
$56.03M
11.76MINJ
93
ARB
Arbitrum
$0.07411
-0.64%
-11.28%
$471.77M
$181.4M
2.45BARB
63.6%
94
LIT
Lighter
$1.8194
+2.36%
+14.74%
$455.32M
$12.94M
7.28MLIT
25%
95
CAKE
PancakeS...
$1.338
+1.24%
-3.39%
$433.89M
$12.35M
9.27MCAKE
80.9%
96
DASH
Dash
$32.63
-3.27%
-10.58%
$416.16M
$29.88M
903.72KDASH
67.5%
97
VET
VeChain
$0.004658
+4.18%
-5.33%
$399.74M
$13.75M
3.01BVET
99.2%
98
APT
Aptos
$0.5863
-2.55%
-11.10%
$394.35M
$24.03M
40.71MAPT
57.5%
99
TRUMP
Official...
$1.659
-2.93%
-8.04%
$393.41M
$79.36M
47.44MTRUMP
23.7%
100
PENGU
Pudgy Pe...
$0.006246
+0.14%
-7.72%
$392.37M
$42.12M
6.70BPENGU
70.7%