mt logoMyToken
ETH Gas15 Gwei ($0.74)
日本語

建玉

87.57B-6.50%

24時間強制決済

264.09M-49.70%

BTC ETF 7日純流入

+2.06万 BTC

ETH ETF 7日純流入

+18.65万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75715.5
-2.15%
+2.73%
$1,516.01B
$22.28B
282.06KBTC
95.3%
2
ETH
Ethereum
$2348.19
-3.32%
+1.36%
$281.24B
$94.91B
5.30METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.41B
$569.94M
569.30MUSDT
4
XRP
Ripple
$1.4264
-3.76%
+4%
$87.84B
$9.31B
3.44BXRP
61.6%
5
BNB
Binance ...
$630.4
-1.63%
+2.82%
$85.07B
$1.23B
1.86MBNB
67.4%
6
USDC
USD Coin
$0.9995
+0.00%
-0.02%
$78.48B
$4.43B
4.43BUSDC
7
SOL
Solana
$86.09
-3.40%
+0.06%
$49.57B
$6.03B
40.63MSOL
8
TRX
TRON
$0.3291
+0.55%
+2.93%
$31.17B
$436.2M
1.29BTRX
9
STETH
Lido Sta...
$2347.11
-3.34%
+1.37%
$22.04B
$1.63M
690.36STETH
10
DOGE
Dogecoin
$0.09477
-5.31%
+0.06%
$13.96B
$2.44B
20.73BDOGE
11
WBT
WhiteBIT...
$54.9834
-2.12%
+2.27%
$11.74B
$36.29M
654.88KWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
-0.02%
$11.38B
$4.99M
4.99MUSDS
13
HYPE
Hyperliq...
$43.995
-0.68%
+2.29%
$10.48B
$97.38M
2.19MHYPE
23.8%
14
LEO
UNUS SED...
$10.148
-0.01%
+0.08%
$9.33B
$4.64M
458.68KLEO
15
ADA
Cardano
$0.2488
-4.68%
-2.32%
$9.2B
$1.07B
1.55BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.99B
$223.44M
346.81WBTC
17
BCH
Bitcoin ...
$443.7
-2.34%
+0.58%
$8.89B
$995.87M
2.07MBCH
95.3%
18
WBETH
Wrapped ...
$2572.77
-3.35%
+1.61%
$8.66B
$24.65M
9.57KWBETH
19
LINK
ChainLin...
$9.29
-3.83%
+0.25%
$6.76B
$793.18M
84.09MLINK
72.7%
20
XMR
Monero
$347.99
-0.16%
+2.83%
$6.4B
$98M
282.94KXMR
21
M
MemeCore
$3.6052
-4.72%
+31.78%
$6.31B
$22.45M
5.50MM
17.6%
22
WEETH
Wrapped ...
$2560.53
-3.37%
+1.51%
$6.12B
$151.94
0.06WEETH
23
XLM
Stellar
$0.1692
-3.12%
+8.09%
$5.61B
$158.88M
917.50MXLM
66.4%
24
ZEC
Zcash
$322.08
-1.46%
-14.09%
$5.37B
$358.27M
1.07MZEC
79.3%
25
WETH
wETH
$2350.88
-3.28%
+1.57%
$5B
$43.63M
18.56KWETH
26
DAI
Multi-co...
$0.9987
+0.00%
-0.09%
$4.33B
$1.27M
1.27MDAI
27
LTC
Litecoin
$55.43
-2.24%
-0.38%
$4.26B
$1.54B
6.14MLTC
91.8%
28
PYUSD
PayPal U...
$0.9998
+0.01%
-0.02%
$4.11B
$5.59M
5.60MPYUSD
29
AVAX
Avalanch...
$9.362
-4.42%
-2.37%
$4.05B
$757.14M
61.94MAVAX
60%
30
SUI
Sui
$0.9543
-6.01%
-0.87%
$3.77B
$1.63B
1.66BSUI
39.5%
31
HBAR
Hedera
$0.08869
-2.36%
-1.10%
$3.77B
$63.23M
708.24MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6037
-4.99%
-0.19%
$3.56B
$191.04M
30.93TSHIB
100%
33
TON
Toncoin
$1.333
-5.33%
-10%
$3.34B
$97.19M
68.86MTON
34
CRO
Cronos
$0.07005
-2.90%
-0.09%
$3.05B
$1.64B
163.13MCRO
43.5%
35
USD1
World Li...
$0.9997
-0.02%
+0.07%
$2.99B
$314.9M
314.94MUSD1
100%
36
XAUT
Tether G...
$4785.5
-0.77%
+1.19%
$2.68B
$111.88M
23.23KXAUT
37
TAO
Bittenso...
$244.9
-5.45%
-9.97%
$2.66B
$228.17M
916.48KTAO
51.7%
38
PAXG
PAX Gold
$4789.53
-0.86%
+1.08%
$2.36B
$87.92M
18.01KPAXG
39
MNT
Mantle
$0.662
-3.14%
-3.83%
$2.17B
$23.22M
34.65MMNT
52.7%
40
WLFI
World Li...
$0.07904
-3.51%
-0.14%
$2.15B
$49.58M
600.17MWLFI
27.3%
41
DOT
Polkadot
$1.277
-4.35%
-2.30%
$2.15B
$205.54M
157.06MDOT
80%
42
UNI
Uniswap
$3.353
-4.23%
+4.45%
$2.13B
$851M
252.25MUNI
63.4%
43
ESTV
ESTV
$1.9186
-0.06%
+1.79%
$1.92B
$60,659.6
31.57KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$138,784.57
139.05KUSDF
45
OKB
OKB
$84.31
-2.57%
-1.57%
$1.77B
$196.18M
2.29MOKB
100%
46
SKY
Sky Prot...
$0.07632
-3.08%
-1.96%
$1.76B
$9.3M
120.05MSKY
98.8%
47
PI
Pi Netwo...
$0.1727
-3.36%
+3.04%
$1.76B
$25.77M
142.59MPI
10.2%
48
NEAR
NEAR Pro...
$1.356
-4.58%
-3.77%
$1.76B
$1.01B
741.73MNEAR
49
HTX
HTX DAO
$0.0{5}1797
+1.07%
+1.72%
$1.63B
$10.49M
5.87THTX
90.6%
50
PEPE
Pepe
$0.0{5}3776
-6.10%
+0.18%
$1.59B
$584.92M
150.26TPEPE
100%
51
AAVE
Aave
$103.53
-11.68%
+7.63%
$1.58B
$2.03B
19.02MAAVE
94.8%
52
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.54B
$29.37M
29.37MUSDD
53
JLP
Jupiter ...
$3.8912
-2.37%
+0.95%
$1.45B
$91,842.5
23.43KJLP
54
ICP
Internet...
$2.488
-5.40%
-3.08%
$1.37B
$36.09M
14.19MICP
55
ETC
Ethereum...
$8.466
-4.08%
-0.95%
$1.32B
$82.4M
9.61METC
74.2%
56
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$2.45M
2.45MBFUSD
57
BGB
Bitget T...
$1.8481
-3.03%
-5.41%
$1.29B
$74.36M
39.24MBGB
35%
58
ONDO
Ondo
$0.2574
-5.99%
-1.61%
$1.25B
$55.9M
202.34MONDO
48.7%
59
DEXE
DeXe
$14.483
+18.83%
+50.33%
$1.21B
$23.69M
1.72MDEXE
60
KCS
KuCoin T...
$8.551
-2.41%
-1.33%
$1.16B
$30.98M
3.61MKCS
67.3%
61
ASTER
Aster
$0.6736
-1.94%
-0.96%
$1.12B
$163.65M
240.64MASTER
20.7%
62
WBNB
Wrapped ...
$629.3475
-1.76%
+2.78%
$1.11B
$4.28M
6.80KWBNB
63
PUMP
Pump.fun
$0.001875
-7.69%
-4.05%
$1.11B
$28.24M
14.42BPUMP
59%
64
QNT
Quant
$74.02
-3.90%
-4.50%
$1.08B
$8.1M
106.31KQNT
99.5%
65
ENA
ENA
$0.1197
-8.10%
+22.83%
$1.05B
$251.99M
2.02BENA
58.4%
66
U
United S...
$0.9996
+0.00%
-0.02%
$972.61M
$35.07M
35.08MU
67
ALGO
Algorand
$0.1078
-3.60%
-1.92%
$960.19M
$229.71M
268.91MALGO
89%
68
POL
POL (ex-...
$0.08916
-2.06%
+3.46%
$947.98M
$46.73M
521.20MPOL
69
JITOSOL
Jito Sta...
$109.63
-3.39%
+0.21%
$941.5M
$682,909.07
5.83KJITOSOL
70
KAS
Kaspa
$0.03433
-4.46%
+3.15%
$938.36M
$17.95M
519.97MKAS
95.2%
71
RENDER
Render N...
$1.788
-5.60%
-13.38%
$928.32M
$60.66M
33.06MRENDER
80.5%
72
NEXO
Nexo
$0.906
-2.19%
+0.09%
$907.47M
$3.56M
3.91MNEXO
100%
73
ATOM
Cosmos
$1.783
-3.63%
+0.11%
$898.42M
$163.13M
54.57MATOM
74
BNSOL
Binance ...
$95.4
-3.45%
+0.31%
$894.8M
$552,107.99
5.73KBNSOL
75
WLD
Worldcoi...
$0.2643
-7.82%
-11.52%
$867.94M
$2.69B
10.11BWLD
32.8%
76
GT
Gatechai...
$7.16
-1.92%
+4.37%
$824.64M
$2.13M
294.11KGT
38.4%
77
RAVE
RaveDAO
$3.892
-82.28%
+81.76%
$804.48M
$347.26M
49.15MRAVE
24.8%
78
LBTC
Lombard ...
$75918.5
-2.05%
+3.20%
$778.32M
$57,038.13
0.74LBTC
79
LSETH
Liquid S...
$2430.02
-10.34%
-5.14%
$770.95M
$11,488.24
4.72LSETH
80
ARB
Arbitrum
$0.1266
-5.32%
+7.33%
$765.32M
$677.11M
5.23BARB
60.4%
81
FIL
Filecoin
$0.9473
-5.69%
+2.81%
$731.8M
$193.43M
200.17MFIL
82
LGNS
Origin W...
$4.352
-4.72%
-12.12%
$723.9M
$42.99M
9.88MLGNS
83
FLR
Flare
$0.008101
-4.23%
+4.31%
$694.45M
$2.42M
294.02MFLR
84
METH
Mantle S...
$2581.9
-2.25%
+2.54%
$681.86M
$170,590.07
65.61METH
85
TRUMP
Official...
$2.863
-6.29%
-0.11%
$665.97M
$200.01M
66.29MTRUMP
23.2%
86
TBK
Tronbank
$0.641
-0.02%
+3.36%
$641.81M
$261,651.91
408.54KTBK
10%
87
APT
Aptos
$0.9409
-6.51%
+6.94%
$632.16M
$85.45M
88.95MAPT
57.5%
88
VET
VeChain
$0.007091
-4.37%
-0.75%
$609.64M
$28.98M
2.23BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$604.11M
$26.29M
375.15MJST
86.3%
91
XDC
XDC Netw...
$0.02988
-5.54%
-3.49%
$595.97M
$18.5M
609.01MXDC
92
JUP
Jupiter ...
$0.1774
-4.78%
+5.53%
$561.78M
$15.06M
81.66MJUP
93
MXN
MXN
$0.05523
-0.28%
-1.19%
$551.8M
$64,762.47
1.18MMXN
100%
94
BONK
BONK
$0.0{5}6039
-7.11%
-0.94%
$530.99M
$34.76M
5.55TBONK
100%
95
STABLE
Stable
$0.02594
-0.98%
-2.04%
$529.6M
$3.8M
146.41MSTABLE
96
CAKE
PancakeS...
$1.5437
-3.29%
+2.48%
$507.6M
$38.27M
23.93MCAKE
82.1%
97
TUSD
TrueUSD
$0.9991
-0.02%
+0.01%
$493.9M
$5.05M
5.05MTUSD
98
FET
Fetch.ai
$0.2188
-6.94%
-11.89%
$493.81M
$79.67M
354.66MFET
83.2%
99
EDGEX
EDGEX
$1.3041
-1.10%
+31.26%
$458.72M
$18.13M
13.38MEDGEX
35%
100
PENGU
Pudgy Pe...
$0.007267
-7.46%
-0.42%
$457.07M
$88.48M
11.63BPENGU
70.7%