mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

78.15B-1.34%

24時間強制決済

356.91M71.93%

BTC ETF 7日純流入

-6,063.80 BTC

ETH ETF 7日純流入

-17.86万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
ASTRAI
ASTRAI
$0
+0.00%
+0.00%
$8,480.43B
$0
168.65KASTRAI
100%
2
BTC
Bitcoin
$66235.5
-3.39%
-6.31%
$1,325.42B
$33.64B
499.76KBTC
95.3%
3
ETH
Ethereum
$1989.09
-3.08%
-7.65%
$241.05B
$93.84B
7.39METH
4
USDT
Tether
$1
+0.00%
+0.00%
$183.82B
$747.6M
747.90MUSDT
5
BNB
Binance ...
$610.9
-2.57%
-4.92%
$83.5B
$1.58B
2.54MBNB
68.2%
6
XRP
Ripple
$1.3287
-2.51%
-8.12%
$81.51B
$7.43B
3.93BXRP
61.3%
7
USDC
USD Coin
$1.0005
+0.01%
+0.02%
$77.8B
$3.43B
3.39BUSDC
8
SOL
Solana
$82.46
-4.27%
-8.85%
$47.2B
$8.1B
38.59MSOL
9
TRX
TRON
$0.3102
-1.35%
+0.45%
$29.25B
$801.39M
2.52BTRX
10
STETH
Lido Sta...
$1989.69
-3.01%
-7.62%
$18.22B
$7.05M
3.51KSTETH
11
LSM
LSMemory
$0
+0.00%
+0.00%
$18.17B
$0
3.54MLSM
100%
12
DOGE
Dogecoin
$0.08984
-2.25%
-5.17%
$13.29B
$2.22B
22.57BDOGE
13
USDS
USDS Sta...
$1.0001
+0.00%
-0.01%
$11.44B
$44,701.28
44.70KUSDS
14
WBT
WhiteBIT...
$51.2646
-2.75%
-7.19%
$10.94B
$63.52M
1.23MWBT
53.4%
15
BCH
Bitcoin ...
$472.3
+1.78%
+0.29%
$9.44B
$2.05B
2.11MBCH
95.3%
16
HYPE
Hyperliq...
$38.451
-0.76%
-3.06%
$9.17B
$105.42M
2.74MHYPE
23.8%
17
ADA
Cardano
$0.2447
-3.78%
-8.01%
$9.02B
$1.71B
1.48BADA
81.9%
18
LEO
UNUS SED...
$9.591
+0.12%
+4.08%
$8.8B
$2.63M
275.93KLEO
19
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.88B
$1.1B
12.88KWBTC
20
WBETH
Wrapped ...
$2174.01
-3.08%
-7.58%
$7.32B
$2.86M
1.29KWBETH
21
LINK
ChainLin...
$8.512
-4.21%
-6.76%
$6.03B
$1.02B
86.30MLINK
70.8%
22
XMR
Monero
$323.47
-1.95%
-7.13%
$5.97B
$71.21M
219.35KXMR
23
WEETH
Wrapped ...
$2165.2
-3.06%
-7.63%
$5.46B
$12,655.55
5.80WEETH
24
XLM
Stellar
$0.1645
-5.54%
-0.78%
$5.44B
$128.64M
758.51MXLM
66.1%
25
DAI
Multi-co...
$1.0004
-0.01%
+0.01%
$4.3B
$23.71M
23.71MDAI
26
LTC
Litecoin
$53.57
-2.55%
-4.68%
$4.13B
$683.86M
6.47MLTC
91.7%
27
PYUSD
PayPal U...
$1.0003
+0.00%
+0.03%
$3.88B
$8.87M
8.87MPYUSD
28
M
MemeCore
$2.18
-1.20%
+32.14%
$3.83B
$9.17M
4.23MM
17.5%
29
HBAR
Hedera
$0.08894
-2.57%
-4.59%
$3.78B
$58.93M
659.73MHBAR
85%
30
AVAX
Avalanch...
$8.721
-3.67%
-9.03%
$3.77B
$353.2M
31.85MAVAX
60%
31
ZEC
Zcash
$212.44
-4.54%
-9.21%
$3.53B
$191.17M
871.18KZEC
79.2%
32
TAO
Bittenso...
$318.7
-4.47%
+16.99%
$3.44B
$454.69M
1.41MTAO
51.3%
33
SUI
Sui
$0.8745
-5.53%
-9.57%
$3.41B
$1.02B
1.14BSUI
39%
34
SHIB
Shiba In...
$0.0{5}5727
-3.07%
-4.60%
$3.37B
$149.06M
25.74TSHIB
100%
35
CRO
Cronos
$0.07125
-3.20%
-5.04%
$3.01B
$3.47B
173.24MCRO
42.3%
36
TON
Toncoin
$1.221
-2.09%
-2.01%
$3.01B
$72.77M
56.22MTON
37
USD1
World Li...
$1.0004
+0.02%
+0.06%
$2.99B
$331.55M
331.59MUSD1
100%
38
WLFI
World Li...
$0.09688
-1.49%
+3.39%
$2.64B
$64.5M
650.12MWLFI
27.3%
39
XAUT
Tether G...
$4486
+0.99%
-0.30%
$2.51B
$440.26M
97.05KXAUT
40
PAXG
PAX Gold
$4495.3
+1.09%
-0.51%
$2.31B
$227.85M
49.68KPAXG
41
MNT
Mantle
$0.6704
-3.89%
-10.78%
$2.2B
$27.03M
39.93MMNT
52.7%
42
DOT
Polkadot
$1.284
-2.73%
-15.08%
$2.15B
$215.92M
113.30MDOT
79.8%
43
UNI
Uniswap
$3.368
-4.16%
-6.53%
$2.13B
$367.99M
107.64MUNI
63.4%
44
ESTV
ESTV
$1.9001
+3.28%
-9.49%
$1.9B
$93,258.54
50.78KESTV
100%
45
PI
Pi Netwo...
$0.1764
-1.40%
-11.45%
$1.75B
$17.5M
99.50MPI
9.9%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$343,967.19
344.39KUSDF
47
OKB
OKB
$82.42
-2.90%
-7.56%
$1.73B
$68.09M
825.11KOKB
100%
48
SKY
Sky Prot...
$0.07038
-0.33%
-4.31%
$1.62B
$8.76M
124.81MSKY
98.5%
49
HTX
HTX DAO
$0.0{5}1694
-0.87%
-0.16%
$1.56B
$14.29M
8.40THTX
91.7%
50
NEAR
NEAR Pro...
$1.164
-5.06%
-11.42%
$1.51B
$590.01M
502.45MNEAR
51
AAVE
Aave
$96.66
-8.44%
-13.42%
$1.47B
$887.78M
8.88MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3263
-3.81%
-5.04%
$1.37B
$368.72M
111.41TPEPE
100%
53
JLP
Jupiter ...
$3.6674
-2.56%
-5.06%
$1.37B
$215,273.45
58.50KJLP
54
BGB
Bitget T...
$1.9384
-2.66%
-9.35%
$1.36B
$31.1M
15.88MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.02%
+0.02%
$1.32B
$8.21M
8.21MBFUSD
56
ONDO
Ondo
$0.2617
-7.47%
+0.57%
$1.28B
$142.07M
478.61MONDO
48.7%
57
ETC
Ethereum...
$8.082
-1.34%
-3.91%
$1.26B
$100.44M
12.42METC
74.1%
58
ICP
Internet...
$2.219
-3.82%
-11.60%
$1.22B
$36.7M
16.41MICP
59
ASTER
Aster
$0.6614
-1.48%
-4.56%
$1.1B
$92.89M
140.03MASTER
20.7%
60
WBNB
Wrapped ...
$610.718
-2.47%
-4.83%
$1.04B
$4.21M
6.90KWBNB
61
KCS
KuCoin T...
$7.863
-1.42%
-3.74%
$1.04B
$7.94M
1.01MKCS
66.1%
62
JITOSOL
Jito Sta...
$104.74
-4.22%
-8.66%
$1.04B
$879,646.84
7.74KJITOSOL
63
QNT
Quant
$71.12
-2.90%
-10.70%
$1.03B
$11.62M
156.82KQNT
99.5%
64
LGNS
Origin W...
$6.1443
+0.08%
-0.30%
$1.02B
$60.26M
9.81MLGNS
65
PUMP
Pump.fun
$0.001692
-3.87%
-9.81%
$997.78M
$15.06M
8.65BPUMP
59%
66
POL
POL (ex-...
$0.09039
-6.26%
-6.97%
$958.46M
$41M
446.69MPOL
67
KAS
Kaspa
$0.03457
-4.03%
-7.84%
$943.58M
$13.07M
374.81MKAS
95.1%
68
NEXO
Nexo
$0.8789
-1.36%
-3.41%
$879.47M
$5.39M
6.18MNEXO
100%
69
RENDER
Render N...
$1.641
-7.50%
-3.42%
$851.27M
$47.31M
27.99MRENDER
80.5%
70
ATOM
Cosmos
$1.666
-2.75%
-9.56%
$832.73M
$120.18M
57.62MATOM
71
BNSOL
Binance ...
$91.1
-4.11%
-8.63%
$824.54M
$706,468.93
7.72KBNSOL
72
USDD
Decentra...
$0.9996
-0.04%
+0.00%
$791.53M
$4.63M
4.63MUSDD
73
WLD
Worldcoi...
$0.2485
-13.15%
-22.78%
$771.76M
$1.75B
7.00BWLD
31%
74
ENA
ENA
$0.08904
-9.25%
-12.96%
$757M
$179.6M
1.93BENA
56.6%
75
GT
Gatechai...
$6.45
-1.98%
-5.84%
$742.65M
$2.87M
439.35KGT
38.4%
76
ALGO
Algorand
$0.08144
-2.81%
-9.34%
$724.62M
$146.24M
253.46MALGO
88.9%
77
TRUMP
Official...
$2.964
-5.07%
-11.95%
$689.63M
$252.3M
83.26MTRUMP
23.2%
78
LBTC
Lombard ...
$66224.2
-3.68%
-6.68%
$688.07M
$4,547.04
0.07LBTC
79
FLR
Flare
$0.007712
-2.05%
-7.51%
$657.92M
$2.35M
304.93MFLR
80
APT
Aptos
$0.9498
-6.41%
-3.66%
$637.26M
$43.13M
44.09MAPT
57.5%
81
FIL
Filecoin
$0.8202
-5.71%
-9.07%
$626.72M
$163.14M
195.55MFIL
82
DEXE
DeXe
$7.274
+1.66%
+18.62%
$608.85M
$7.15M
979.70KDEXE
83
XDC
XDC Netw...
$0.03041
-2.51%
-4.10%
$606.54M
$16.62M
531.01MXDC
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
METH
Mantle S...
$2159.3
-4.55%
-6.84%
$584.03M
$257,922.1
118.22METH
86
VET
VeChain
$0.006619
-3.39%
-8.49%
$568.85M
$41.09M
2.07BVET
99.2%
87
HUNT
Greyhunt
$4.4399
-1.34%
-21.74%
$560.17M
$13,458.5
3.03KHUNT
63.4%
88
LSETH
Liquid S...
$2197.37
-1.27%
-5.92%
$549.54M
$6,386.65
2.91LSETH
89
ARB
Arbitrum
$0.08897
-5.30%
-10.80%
$538.06M
$335.12M
3.64BARB
60.4%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$530.57M
$76.62M
1.29BJST
89%
91
STABLE
Stable
$0.0259
-0.69%
+1.05%
$529.91M
$8.62M
329.15MSTABLE
92
MXN
MXN
$0
+0.00%
+0.00%
$526.3M
$0
1.23MMXN
100%
93
FET
Fetch.ai
$0.2272
-3.32%
+1.38%
$511.66M
$70.12M
303.72MFET
83.2%
94
BONK
BONK
$0.0{5}5644
-4.47%
-4.97%
$496.9M
$24.2M
4.19TBONK
100%
95
TUSD
TrueUSD
$0.9983
-0.06%
-0.11%
$493.56M
$7.87M
7.89MTUSD
96
TBK
Tronbank
$0.48
+2.24%
+21.41%
$480.47M
$157,070.52
328.81KTBK
10%
97
JUP
Jupiter ...
$0.142
-4.64%
-11.48%
$449.04M
$10.31M
65.71MJUP
98
CAKE
PancakeS...
$1.3617
-3.53%
-1.80%
$448.24M
$24.57M
16.62MCAKE
82.3%
99
STX
Stacks
$0.2223
-5.25%
-9.38%
$408.74M
$24.81M
161.92MSTX
100
PENGU
Pudgy Pe...
$0.006387
-6.46%
-10.44%
$402.13M
$53.39M
7.68BPENGU
70.7%