mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

93.9B-0.62%

24時間強制決済

287.38M-38.71%

BTC ETF 7日純流入

+2.96万 BTC

ETH ETF 7日純流入

+26.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83904.1
-0.40%
-2.29%
$1,684.79B
$23.25B
280.03KBTC
95.7%
2
ETH
Ethereum
$2696.35
-0.77%
-1.40%
$327.37B
$61.41B
4.30METH
∞
3
USDT
Tether
$1
+0.04%
+0.04%
$183.94B
$967.04M
985.45MUSDT
∞
4
BNB
Binance ...
$769.2
+0.57%
-1.73%
$102.39B
$3.42B
4.55MBNB
66.6%
5
XRP
Ripple
$1.5145
+0.27%
-5.02%
$95.52B
$21.35B
13.73BXRP
63.1%
6
USDC
USD Coin
$1.0005
+0%
+0.04%
$74.4B
$9.96B
9.96BUSDC
∞
7
SOL
Solana
$119.85
-0.04%
+2.10%
$70.48B
$9.18B
62.00MSOL
∞
8
FORM
Formfact...
$138.3
+5.55%
+9.76%
$52.72B
$126.54M
931.76KFORM
65.8%
9
TRX
TRON
$0.3387
+0.92%
-1.12%
$32.02B
$370.29M
1.10BTRX
∞
10
STETH
Lido Sta...
$2695.36
-0.62%
-1.47%
$26.21B
$2.32M
871.04STETH
∞
11
ZEC
Zcash
$1420.96
-0.20%
-12.63%
$24.08B
$3.53B
2.66MZEC
80.8%
12
HYPE
Hyperliq...
$86.742
-2.02%
-9.31%
$19.27B
$205.72M
2.38MHYPE
22.2%
13
DOGE
Dogecoin
$0.09498
-0.61%
-4.93%
$14.03B
$2.37B
24.92BDOGE
∞
14
LINK
ChainLin...
$14.456
-6.54%
+12.03%
$10.79B
$4.76B
334.39MLINK
74.8%
15
XMR
Monero
$540.57
-0.77%
-4.97%
$10.16B
$93.51M
172.82KXMR
∞
16
WBETH
Wrapped ...
$2985.05
-0.80%
-1.25%
$10.07B
$8.56M
2.87KWBETH
∞
17
USDS
USDS Sta...
$1.0003
-0.01%
+0.03%
$9.99B
$1.78M
1.78MUSDS
∞
18
WBT
WhiteBIT...
$83.348
-0.78%
-3.86%
$9.95B
$70.51M
840.26KWBT
29.7%
19
WBTC
Wrapped ...
$83319.8
-0.81%
-4.25%
$9.74B
$26.97M
321.93WBTC
∞
20
ADA
Cardano
$0.2488
-1.90%
-1.86%
$9.34B
$3.34B
3.47BADA
83.4%
21
LEO
UNUS SED...
$9.095
+1.06%
+1.05%
$8.36B
$21.22M
2.34MLEO
∞
22
XLM
Stellar
$0.2287
-1.12%
+5.68%
$8.01B
$641.22M
2.88BXLM
70%
23
NEAR
NEAR Pro...
$5.233
+9.52%
+14.75%
$6.83B
$24.15B
4.78BNEAR
∞
24
BCH
Bitcoin ...
$311.5
-0.29%
-13.41%
$6.26B
$2.65B
9.39MBCH
95.7%
25
WETH
wETH
$2695.09
-0.79%
-1.48%
$5.53B
$10.73M
3.98KWETH
∞
26
UNI
Uniswap
$8.888
-1.89%
-12%
$5.51B
$8.95B
1.03BUNI
62%
27
LTC
Litecoin
$67.42
-1.93%
+7.40%
$5.23B
$1.27B
14.19MLTC
92.5%
28
AVAX
Avalanch...
$11.214
-2.97%
+1%
$4.97B
$1.96B
116.70MAVAX
61.5%
29
SUI
Sui
$1.1657
-0.58%
+14.91%
$4.77B
$11.15B
9.70BSUI
41%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$3.74M
3.76MDAI
∞
31
HBAR
Hedera
$0.1066
-9.95%
+9.50%
$4.53B
$404.73M
3.79BHBAR
85%
32
QNT
Quant
$295.8
+14.09%
+291.89%
$4.28B
$951.75M
3.44MQNT
99.5%
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$10.34M
6.45MTON
∞
34
GRAM
Gram (pr...
$1.497
-5.74%
+3.02%
$4.16B
$235.96M
160.86MGRAM
∞
35
TAO
Bittenso...
$305.4
-2.62%
-1.52%
$3.53B
$305.02M
1.01MTAO
55.1%
36
SHIB
Shiba In...
$0.0{5}5816
-3.07%
-4.38%
$3.43B
$405.75M
71.99TSHIB
100%
37
XAUT
Tether G...
$4188.1
+0.90%
-3.01%
$3.39B
$164M
39.18KXAUT
∞
38
CRO
Cronos
$0.0676
-3.18%
+1.19%
$3.36B
$17.97B
276.98MCRO
49.8%
39
USD1
World Li...
$0.9997
-0.03%
+0.02%
$2.99B
$281.98M
282.07MUSD1
100%
40
BTW
Bitway
$1.064
-11.38%
+12.56%
$2.82B
$28.25M
23.31MBTW
27.1%
41
PYUSD
PayPal U...
$1.0005
-0.02%
+0.07%
$2.76B
$3.69M
3.71MPYUSD
∞
42
PUMP
Pump.fun
$0.005818
+15.91%
+34.52%
$2.71B
$344.36M
60.00BPUMP
46.5%
43
ENA
ENA
$0.257
+1.82%
+19.79%
$2.6B
$445.59M
1.77BENA
67.3%
44
OKB
OKB
$121.1
-0.17%
-2.11%
$2.54B
$1.16B
10.16MOKB
100%
45
AAVE
Aave
$161.71
-2.39%
+7.98%
$2.49B
$6.25B
39.01MAAVE
96.5%
46
ONDO
Ondo
$0.5082
-3.70%
+16.53%
$2.47B
$258.39M
529.99MONDO
48.7%
47
M
MemeCore
$1.0474
-3.19%
-18.11%
$2.39B
$771,658.02
737.52KM
22.8%
48
MNT
Mantle
$0.6841
+2.44%
+0.70%
$2.25B
$19.71M
29.47MMNT
53.1%
49
DOT
Polkadot
$1.2354
+1.58%
+5.93%
$2.11B
$325.04M
278.39MDOT
81.2%
50
WLD
Worldcoi...
$0.5172
+4.10%
+13.22%
$1.99B
$10.07B
19.62BWLD
38.5%
51
RIPPLEAI
Ripple A...
$0.6544
-0.73%
+17.66%
$1.96B
$53,382.4
81.66KRIPPLEAI
100%
52
SKY
Sky Prot...
$0.08225
-0.09%
+10.64%
$1.93B
$25.71M
307.49MSKY
99.8%
53
ICP
Internet...
$3.438
+3.89%
+12.50%
$1.91B
$146.22M
42.81MICP
∞
54
PEPE
Pepe
$0.00000435
+8.75%
-10.74%
$1.83B
$757.53M
181.83TPEPE
100%
55
PAXG
PAX Gold
$4194.6
+0.88%
-2.73%
$1.83B
$147.94M
35.43KPAXG
∞
56
JLP
Jupiter ...
$4.8467
-0.22%
+0.01%
$1.81B
$2,634.72
543.30JLP
∞
57
EVT
Eventra ...
$2.919
-61.08%
-61.08%
$1.64B
$614,998.36
139.44KEVT
100%
58
WLFI
World Li...
$0.05661
-2.03%
-2.50%
$1.55B
$36.99M
653.05MWLFI
27.3%
59
HTX
HTX DAO
$0.0{5}1709
-14.53%
-1.44%
$1.54B
$69.18M
40.45THTX
89.8%
60
USDD
Decentra...
$0.9982
-0.04%
+0.07%
$1.53B
$1.05M
1.05MUSDD
∞
61
U
United S...
$0.9998
-0.02%
+0.04%
$1.5B
$75.81M
75.82MU
∞
62
ETC
Ethereum...
$9.164
-0.96%
-3.49%
$1.45B
$137.72M
15.49METC
75.1%
63
BGB
Bitget T...
$1.9985
+0.26%
-5.10%
$1.39B
$187.41M
94.00MBGB
35%
64
ARB
Arbitrum
$0.2047
-1.61%
-14.16%
$1.39B
$4.56B
22.53BARB
67.9%
65
USDF
Falcon U...
$0.9959
+0.03%
+0.04%
$1.37B
$72,333
72.61KUSDF
∞
66
BFUSD
BFUSD
$0.9996
-0.04%
-0.04%
$1.32B
$1.69M
1.69MBFUSD
∞
67
VVV
Venice T...
$27.08
-4.11%
-14.28%
$1.3B
$19.9M
8.64MVVV
∞
68
ASTER
Aster
$0.7718
+6.64%
+6.74%
$1.28B
$166.52M
223.12MASTER
20.7%
69
MCS
Money Co...
$0.2528
+0.05%
+0.05%
$1.26B
$43,534.95
172.28KMCS
100%
70
JITOSOL
Jito Sta...
$156.01
+0.30%
+2.13%
$1.24B
$200,572.69
1.29KJITOSOL
∞
71
KRAFT
DAOKraft
$1.1233
-43.90%
-43.90%
$1.24B
$1.35M
1.00MKRAFT
100%
72
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
73
POL
POL (ex-...
$0.116
-0.35%
+6.01%
$1.23B
$173.41M
1.57BPOL
∞
74
BNSOL
Binance ...
$135.6
-0.30%
+2.03%
$1.23B
$490,776.83
3.62KBNSOL
∞
75
KAS
Kaspa
$0.04362
-6.44%
+4.72%
$1.21B
$12.76M
289.33MKAS
96.6%
76
WBNB
Wrapped ...
$766.2249
+0.22%
-2.31%
$1.2B
$4.68M
6.11KWBNB
∞
77
USDGO
USDGO
$1.0004
+0.01%
+0.02%
$1.19B
$1.18M
1.18MUSDGO
∞
78
GT
Gatechai...
$10.85
-1.19%
-0.74%
$1.15B
$8.11M
829.42KGT
74.8%
79
ALGO
Algorand
$0.1253
-5.10%
+12.68%
$1.13B
$141.12M
1.12BALGO
90.6%
80
JUP
Jupiter ...
$0.3343
+0.81%
+11.95%
$1.06B
$56.33M
185.22MJUP
∞
81
JST
JUST GOV
$0.1284
-1.49%
+14.43%
$1.05B
$30.41M
238.89MJST
82.7%
82
PI
Pi Netwo...
$0.09195
+0.65%
+0.84%
$1.03B
$5.16M
56.54MPI
11.2%
83
KCS
KuCoin T...
$7.432
-0.50%
+1.53%
$1.02B
$116.44M
16.32MKCS
68.6%
84
RENDER
Render N...
$1.951
+0.46%
+6.72%
$1.01B
$37.93M
19.59MRENDER
80.5%
85
LIT
Lighter
$3.9348
-11.35%
-24.80%
$980.2M
$152.58M
39.46MLIT
25%
86
ATOM
Cosmos
$1.715
-3.55%
-4.94%
$916.44M
$681.67M
397.30MATOM
∞
87
FIL
Filecoin
$1.077
+0.17%
+4.63%
$894.48M
$236.41M
225.69MFIL
∞
88
CAKE
PancakeS...
$2.6157
+0.72%
-0.04%
$865.06M
$117.75M
48.46MCAKE
82.7%
89
NEXO
Nexo
$0.8446
-0.04%
-4.84%
$841.69M
$3.5M
4.16MNEXO
100%
90
BCH
Banco de...
$40.25
-3.37%
-4.83%
$808.88M
$9.1M
226.20KBCH
95.7%
91
DASH
Dash
$61.88
+0.29%
-1.55%
$793.06M
$97.5M
1.59MDASH
68%
92
ASTEROIDETH
Asteroid...
$0.00186
-2.98%
-11.18%
$790.78M
$110,103.18
58.09MASTEROIDETH
100%
93
VET
VeChain
$0.008938
-1.35%
-7.11%
$768.82M
$19.36M
2.09BVET
99.2%
94
INJ
Injectiv...
$7.686
+0.73%
-6.31%
$768.35M
$128.9M
17.69MINJ
∞
95
ETHFI
ether.fi...
$0.7709
+3.18%
+7.72%
$742.95M
$72.49M
92.84METHFI
96.5%
96
LSETH
Liquid S...
$2968.34
-2.12%
-3.07%
$733.39M
$226,812.83
75.31LSETH
∞
97
XDC
XDC Netw...
$0.03443
-4.18%
+10.03%
$687.62M
$21.44M
620.59MXDC
∞
98
FLR
Flare
$0.007521
+1.78%
+1%
$654.36M
$5.06M
677.08MFLR
∞
99
GFO
GoodFund...
$0.06511
+0.23%
+0.23%
$651M
$16,162.4
248.64KGFO
100%
100
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞