mt logoMyToken
ETH Gas15 Gwei ($0.76)
日本語

建玉

84.56B+1.53%

24時間強制決済

315.83M-41.56%

BTC ETF 7日純流入

-9,587.73 BTC

ETH ETF 7日純流入

+8.35万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$76180
+0.64%
-2.24%
$1,528.52B
$21.87B
287.41KBTC
95.6%
2
ETH
Ethereum
$2417.72
+0.84%
-1.35%
$294.73B
$126.48B
5.31METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.34B
$1.16B
1.17BUSDT
4
BNB
Binance ...
$726.2
+1.77%
+1.01%
$96.48B
$2.3B
3.18MBNB
66.6%
5
XRP
Ripple
$1.3021
+0.96%
-5.81%
$81.58B
$25.53B
19.05BXRP
62.9%
6
USDC
USD Coin
$1.0007
+0%
+0.05%
$73.75B
$12.48B
12.48BUSDC
7
SOL
Solana
$98.73
+1.59%
-2.07%
$57.86B
$6.4B
45.78MSOL
8
FORM
Formfact...
$106.49
+4.72%
+4.72%
$40.3B
$21.58M
206.19KFORM
65.8%
9
TRX
TRON
$0.3357
+0.71%
-0.79%
$31.73B
$372.51M
1.11BTRX
10
STETH
Lido Sta...
$2419.15
+0.95%
-1.50%
$23.57B
$5.59M
2.33KSTETH
11
ZEC
Zcash
$1347.78
+20.23%
+9.63%
$22.71B
$3.08B
2.56MZEC
80.6%
12
HYPE
Hyperliq...
$78.532
+2.22%
-4.99%
$17.44B
$256.98M
3.28MHYPE
22.2%
13
DOGE
Dogecoin
$0.08088
+0.79%
-5.47%
$11.91B
$1.98B
22.39BDOGE
14
USDS
USDS Sta...
$1.0007
+0.00%
+0.06%
$9.58B
$5.46M
5.46MUSDS
15
XMR
Monero
$495.25
-2.17%
-2.41%
$9.31B
$92.83M
187.03KXMR
16
WBT
WhiteBIT...
$77.943
+0.35%
-3.62%
$9.21B
$123.32M
1.58MWBT
29.5%
17
WBETH
Wrapped ...
$2675.2
+0.98%
-1.23%
$8.99B
$7.81M
2.93KWBETH
18
WBTC
Wrapped ...
$76014.8
+0.34%
-2.54%
$8.83B
$50.31M
661.29WBTC
19
LEO
UNUS SED...
$8.999
+1.96%
-2.31%
$8.26B
$11.97M
1.31MLEO
20
LINK
ChainLin...
$11.054
+1.33%
-5.37%
$8.24B
$2.32B
208.81MLINK
74.8%
21
ADA
Cardano
$0.1962
+0.46%
-6.44%
$7.34B
$835.51M
2.44BADA
83.4%
22
XLM
Stellar
$0.1837
+4.02%
+2.05%
$6.39B
$363.35M
2.02BXLM
69.7%
23
WETH
wETH
$2413.85
+0.74%
-1.54%
$5.09B
$108.47M
44.94KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$954,162.55
966.84KDAI
25
BCH
Bitcoin ...
$221.2
+1.98%
-11.13%
$4.43B
$1.92B
8.16MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.21B
$6.55M
4.05MTON
27
UNI
Uniswap
$6.688
+5.09%
+8.99%
$4.12B
$10.24B
1.54BUNI
62.3%
28
LTC
Litecoin
$51.66
+0.74%
-1.92%
$4.01B
$724.47M
9.59MLTC
92.4%
29
GRAM
Gram (pr...
$1.317
-0.31%
-3.52%
$3.61B
$91.51M
67.64MGRAM
30
NEAR
NEAR Pro...
$2.614
+11.90%
+6.99%
$3.41B
$5.26B
2.04BNEAR
31
AVAX
Avalanch...
$7.459
+2.43%
-3.05%
$3.3B
$523.16M
47.58MAVAX
61.5%
32
HBAR
Hedera
$0.07386
-0.81%
-2.64%
$3.13B
$50.16M
689.64MHBAR
85%
33
USD1
World Li...
$1
+0.01%
+0.03%
$2.99B
$409.48M
409.51MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4987
-0.26%
-3.92%
$2.93B
$234.2M
46.39TSHIB
100%
35
SUI
Sui
$0.7149
+4.24%
-6.48%
$2.92B
$5.55B
7.72BSUI
41%
36
PYUSD
PayPal U...
$1.0001
-0.01%
-0.03%
$2.82B
$3.14M
3.14MPYUSD
37
CRO
Cronos
$0.05668
+2.42%
-2.68%
$2.75B
$6.56B
166.13MCRO
48.6%
38
XAUT
Tether G...
$4273.9
-0.34%
-2.80%
$2.66B
$270.98M
62.83KXAUT
39
TAO
Bittenso...
$222.1
+1.74%
-11.87%
$2.55B
$192.17M
873.18KTAO
54.9%
40
M
MemeCore
$1.1289
-0.65%
-5.83%
$2.54B
$1.17M
1.05MM
22.7%
41
OKB
OKB
$111.47
+1.22%
-0.26%
$2.33B
$678.62M
6.09MOKB
100%
42
BTW
Bitway
$0.7459
+8.68%
+65.75%
$2B
$11.11M
14.79MBTW
27.1%
43
PAXG
PAX Gold
$4278.9
-0.31%
-2.73%
$1.86B
$203.3M
47.39KPAXG
44
AAVE
Aave
$119.54
-2.25%
-3.82%
$1.84B
$1.78B
14.85MAAVE
96.4%
45
MNT
Mantle
$0.5526
+2.10%
-7.77%
$1.82B
$6.01M
10.89MMNT
53.1%
46
DOT
Polkadot
$1.0181
+7.63%
-7.65%
$1.73B
$234.74M
230.38MDOT
81.1%
47
PUMP
Pump.fun
$0.003626
+3.01%
-10.98%
$1.7B
$106.59M
29.60BPUMP
46.8%
48
ONDO
Ondo
$0.3463
+5.29%
-2.59%
$1.68B
$100.73M
306.93MONDO
48.7%
49
JLP
Jupiter ...
$4.3278
+0.66%
-2.05%
$1.62B
$4,125.32
954.62JLP
50
WLFI
World Li...
$0.05779
+1.47%
+3.51%
$1.58B
$24.31M
425.99MWLFI
27.3%
51
RIPPLEAI
Ripple A...
$0.5039
-16.25%
-23.56%
$1.52B
$59,409.9
118.23KRIPPLEAI
100%
52
USDD
Decentra...
$0.9991
-0.02%
+0.04%
$1.51B
$4.46M
4.46MUSDD
53
HTX
HTX DAO
$0.0{5}1662
-16.93%
-1.42%
$1.5B
$20.55M
12.35THTX
89.8%
54
ENA
ENA
$0.1495
+6.74%
-0.33%
$1.5B
$340.64M
2.37BENA
67.3%
55
ICP
Internet...
$2.574
+3.83%
-6.85%
$1.43B
$35.12M
14.01MICP
56
PEPE
Pepe
$0.0{5}3414
+13.80%
-0.44%
$1.43B
$452.05M
131.89TPEPE
100%
57
USDGO
USDGO
$1.0007
+0.01%
+0.02%
$1.38B
$36,059.47
36.03KUSDGO
58
U
United S...
$1.0003
-0.01%
+0.08%
$1.38B
$89.55M
89.53MU
59
USDF
Falcon U...
$0.9961
-0.02%
-0.02%
$1.34B
$241,948.62
242.89KUSDF
60
SKY
Sky Prot...
$0.05713
-6.53%
-5.98%
$1.34B
$17.75M
306.33MSKY
99.8%
61
WLD
Worldcoi...
$0.3726
+2.87%
-9.59%
$1.33B
$2.35B
6.29BWLD
36%
62
BGB
Bitget T...
$1.9087
+1.69%
-3.02%
$1.33B
$82.12M
42.07MBGB
35%
63
BFUSD
BFUSD
$0.9999
-0.02%
-0.02%
$1.32B
$1.78M
1.78MBFUSD
64
MCS
Money Co...
$0.2528
-0.01%
+0.05%
$1.26B
$2,961.84
11.72KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ASTER
Aster
$0.7027
+3.08%
-3.64%
$1.16B
$70.29M
101.56MASTER
20.7%
67
LIT
Lighter
$4.6585
+14.80%
+2.43%
$1.16B
$50.65M
11.68MLIT
25%
68
ETC
Ethereum...
$7.354
+2.01%
-7.43%
$1.16B
$107.81M
14.74METC
75.1%
69
WBNB
Wrapped ...
$722.9866
+1.48%
+0.33%
$1.15B
$4.54M
6.28KWBNB
70
ARB
Arbitrum
$0.1689
+12.14%
+11.38%
$1.12B
$15.06B
89.39BARB
66.8%
71
VVV
Venice T...
$23.3
+9.23%
+507414.70%
$1.11B
$27.49M
8.93MVVV
72
POL
POL (ex-...
$0.09549
+2.92%
-0.82%
$1.02B
$103.49M
1.10BPOL
73
BNSOL
Binance ...
$111.7
+1.82%
-1.85%
$1.02B
$1.02M
9.17KBNSOL
74
JITOSOL
Jito Sta...
$128.1
+1.36%
-2.41%
$1.02B
$706,737.33
5.56KJITOSOL
75
GT
Gatechai...
$9.34
+2.52%
+3.31%
$994.22M
$7.64M
839.71KGT
74.8%
76
JST
JUST GOV
$0.1168
+1.31%
+12.14%
$957.31M
$21.71M
187.30MJST
82.7%
77
PI
Pi Netwo...
$0.08558
-5.69%
-9.02%
$956.74M
$12.14M
143.62MPI
11.2%
78
KCS
KuCoin T...
$6.821
+0.87%
-2.39%
$933.92M
$72.8M
10.50MKCS
68.6%
79
KAS
Kaspa
$0.03292
+0.36%
-8.69%
$910.05M
$8.56M
263.94MKAS
96.5%
80
QNT
Quant
$61.3
-0.27%
-8.29%
$889.05M
$6.19M
101.37KQNT
99.5%
81
BCH
Banco de...
$41.1
-0.85%
-0.85%
$825.69M
$9.05M
218.09KBCH
95.7%
82
ALGO
Algorand
$0.08889
-0.16%
-10.14%
$803.25M
$67.95M
241.85MALGO
90.4%
83
ATOM
Cosmos
$1.516
+0.33%
-17.48%
$802.47M
$359.38M
224.91MATOM
84
NEXO
Nexo
$0.795
-0.26%
-5.34%
$793.08M
$3.93M
4.97MNEXO
100%
85
LSETH
Liquid S...
$2705.94
+0.93%
-1.54%
$775.15M
$21,417.3
7.92LSETH
86
CAKE
PancakeS...
$2.308
+4.19%
+3.82%
$738.22M
$67.66M
30.75MCAKE
79.9%
87
DASH
Dash
$56.69
+11.74%
-3.08%
$723.65M
$217.23M
3.91MDASH
67.9%
88
HKB1
HK BLOCK...
$7.1
-0.52%
+1.42%
$709.88M
$14,892.5
2.17KHKB1
100%
89
RENDER
Render N...
$1.368
+4.10%
-5.66%
$707.37M
$19.48M
14.76MRENDER
80.5%
90
ASTEROIDETH
Asteroid...
$0.001696
-0.42%
-22.21%
$706.27M
$111,061.71
67.13MASTEROIDETH
100%
91
JUP
Jupiter ...
$0.218
+0.22%
-5.26%
$686.26M
$35.57M
163.55MJUP
92
FIL
Filecoin
$0.8071
-0.76%
-0.60%
$666.68M
$214.9M
267.09MFIL
93
GFO
GoodFund...
$0.06512
-0.11%
+1.59%
$651.4M
$22,808.86
350.37KGFO
100%
94
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
95
VET
VeChain
$0.007132
+1.03%
-3.98%
$612.85M
$15.71M
2.00BVET
99.2%
96
ETHFI
ether.fi...
$0.5901
-0.95%
-1.87%
$568.67M
$23.71M
40.20METHFI
96.5%
97
MXN
MXN
$0.05569
+0.14%
-0.38%
$556.7M
$51,736.99
930.18KMXN
100%
98
FLR
Flare
$0.006342
+0.58%
-0.44%
$550.88M
$2.02M
321.41MFLR
99
METH
Mantle S...
$2636.4
-0.25%
-3.20%
$550.1M
$52,242.1
19.82METH
100
XDC
XDC Netw...
$0.02755
+0.14%
-2.72%
$548.56M
$10.32M
376.71MXDC