mt logoMyToken
ETH Gas15 Gwei ($1.03)
日本語

建玉

113.28B-2.45%

24時間強制決済

205.83M-16.01%

BTC ETF 7日純流入

+5,480.46 BTC

ETH ETF 7日純流入

+3.51万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$94837
-2.03%
+3.51%
$1,894.54B
$22.99B
233.54KBTC
95.1%
2
ETH
Ethereum
$3280.2
-1.51%
+4.69%
$395.76B
$12.63B
3.75METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.11B
$714.49M
715.65MUSDT
4
BNB
Binance ...
$930.3
-1.15%
+3.50%
$126.91B
$1.12B
1.16MBNB
68.2%
5
XRP
Ripple
$2.0477
-2.14%
-3.93%
$124.4B
$2.01B
962.21MXRP
60.7%
6
SOL
Solana
$142.53
-0.86%
+1.87%
$80.66B
$2.33B
15.29MSOL
7
USDC
USD Coin
$1.0001
+0.01%
-0.07%
$75.57B
$4.81B
4.76BUSDC
8
STETH
Lido Sta...
$3279.22
-1.14%
+4.63%
$29.28B
$11.46M
3.48KSTETH
9
TRX
TRON
$0.3078
-0.65%
+3.46%
$29.16B
$592.9M
1.87BTRX
10
DOGE
Dogecoin
$0.1366
-3.71%
-4.87%
$20.18B
$1.28B
8.79BDOGE
11
ADA
Cardano
$0.3852
-3.66%
-4.02%
$14.16B
$380.93M
952.41MADA
81.7%
12
XMR
Monero
$661.29
-5.98%
+44.54%
$12.26B
$131.67M
189.26KXMR
13
WBT
WhiteBIT...
$56.8221
-1.69%
+2.33%
$12.17B
$73.67M
1.29MWBT
53.5%
14
BCH
Bitcoin ...
$601.5
+1.12%
-5.62%
$12.08B
$589.71M
941.89KBCH
95.2%
15
WBETH
Wrapped ...
$3568.51
-1.46%
+4.68%
$12B
$39.4M
11.04KWBETH
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.82B
$54.37M
572.43WBTC
17
WEETH
Wrapped ...
$3553.32
-1.46%
+4.75%
$10.52B
$25,935.63
7.25WEETH
18
USDS
USDS Sta...
$1.0013
+0.13%
+0.13%
$9.7B
$39,983.04
40.04KUSDS
19
LINK
ChainLin...
$13.593
-2.59%
+1.42%
$9.62B
$427.85M
25.66MLINK
70.8%
20
LEO
UNUS SED...
$8.905
+0.10%
-1.09%
$8.15B
$223,256.92
25.26KLEO
21
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
22
XLM
Stellar
$0.2218
-4.05%
-4.24%
$7.2B
$175.76M
784.52MXLM
64.8%
23
ZEC
Zcash
$408.72
-2.61%
-3.52%
$6.74B
$437.02M
1.04MZEC
78.6%
24
SUI
Sui
$1.7442
-3.42%
-5.30%
$6.62B
$657.65M
366.13MSUI
37.9%
25
HYPE
Hyperliq...
$24.978
-0.48%
-2.91%
$5.94B
$74.01M
2.98MHYPE
23.8%
26
AVAX
Avalanch...
$13.361
-4.88%
-5.64%
$5.76B
$303.03M
21.90MAVAX
59.8%
27
LTC
Litecoin
$72.37
-1.17%
-11.58%
$5.55B
$561.56M
7.51MLTC
91.4%
28
HBAR
Hedera
$0.1152
-4.54%
-5.63%
$4.89B
$149.72M
1.28BHBAR
85%
29
SHIB
Shiba In...
$0.00000826
-2.43%
-6.51%
$4.86B
$72.95M
8.71TSHIB
100%
30
WLFI
World Li...
$0.1675
-2.28%
-0.42%
$4.57B
$52.48M
313.08MWLFI
27.3%
31
DAI
Multi-co...
$1.0002
+0%
-0.05%
$4.43B
$40.59M
40.58MDAI
32
TON
Toncoin
$1.696
-2.98%
-4.40%
$4.12B
$82.88M
45.75MTON
33
CRO
Cronos
$0.1004
-1.35%
-1.85%
$4B
$4.43M
43.61MCRO
39.8%
34
PYUSD
PayPal U...
$1.0002
-0.04%
-0.06%
$3.68B
$8.05M
8.05MPYUSD
35
DOT
Polkadot
$2.08
-3.80%
-1.89%
$3.45B
$131.88M
60.59MDOT
36
UNI
Uniswap
$5.216
-3.84%
-5.51%
$3.31B
$205.85M
38.31MUNI
63.5%
37
MNT
Mantle
$0.9384
-2.82%
-5.61%
$3.05B
$35.06M
36.94MMNT
52.3%
38
USD1
World Li...
$0.9993
-0.05%
-0.11%
$2.98B
$362.81M
363.11MUSD1
100%
39
TAO
Bittenso...
$273
-4.01%
-5.51%
$2.88B
$104.23M
378.98KTAO
50.4%
40
M
MemeCore
$1.6082
+0.01%
-3%
$2.78B
$7.72M
4.80MM
17.2%
41
BGB
Bitget T...
$3.76
+1.29%
+6.87%
$2.63B
$33.25M
8.86MBGB
35%
42
AAVE
Aave
$170.81
-1.78%
+0.98%
$2.6B
$168.69M
957.39KAAVE
94.9%
43
PEPE
Pepe
$0.0{5}5821
-2.16%
-8.21%
$2.44B
$344.51M
58.72TPEPE
100%
44
OKB
OKB
$113.7
-1.14%
+2.48%
$2.39B
$19.69M
172.86KOKB
100%
45
XAUT
Tether G...
$4585
-0.50%
+1.96%
$2.38B
$70.56M
15.30KXAUT
46
ICP
Internet...
$4.218
-0.19%
+27.81%
$2.31B
$306.75M
71.16MICP
47
NEAR
NEAR Pro...
$1.685
-3.55%
-3.39%
$2.17B
$142.64M
83.19MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$264,845.15
265.65KUSDF
49
JITOSOL
Jito Sta...
$179
-0.72%
+1.98%
$2.06B
$194,607.49
957.52JITOSOL
50
ETC
Ethereum...
$12.43
-3.05%
-3.27%
$1.93B
$101.58M
8.16METC
73.6%
51
JLP
Jupiter ...
$4.873
-0.70%
+1.72%
$1.82B
$139,773.77
28.60KJLP
52
PAXG
PAX Gold
$4595.75
-0.66%
+1.87%
$1.76B
$169.42M
35.49KPAXG
53
ENA
ENA
$0.2164
-5.59%
-9.95%
$1.72B
$139.35M
613.14MENA
53.1%
54
PUMP
Pump.fun
$0.002914
-0.18%
+30.55%
$1.72B
$191.2M
66.61BPUMP
59%
55
PI
Pi Netwo...
$0.2049
-0.73%
-2.11%
$1.72B
$7.9M
38.44MPI
8.4%
56
HTX
HTX DAO
$0.0{5}1737
-0.12%
+2.83%
$1.58B
$16.19M
9.30THTX
91.7%
57
BNSOL
Binance ...
$155.5
-0.96%
+1.63%
$1.58B
$7.57M
48.60KBNSOL
58
KCS
KuCoin T...
$11.424
-1.47%
-1.05%
$1.51B
$335,267.6
29.22KKCS
66.1%
59
WLD
Worldcoi...
$0.5475
-4.95%
-8.23%
$1.5B
$87.29M
153.87MWLD
27.3%
60
POL
POL (ex-...
$0.1403
-8.07%
-8.60%
$1.49B
$67.73M
462.96MPOL
61
SKY
Sky Prot...
$0.064
+7.54%
+13.03%
$1.46B
$21.07M
339.60MSKY
97.9%
62
WBNB
Wrapped ...
$926.2818
-0.75%
+3.19%
$1.37B
$5.17M
5.58KWBNB
63
BFUSD
BFUSD
$0.9997
+0.02%
-0.02%
$1.32B
$3.62M
3.62MBFUSD
64
ATOM
Cosmos
$2.446
-1.61%
-4.46%
$1.2B
$26.73M
10.85MATOM
65
KAS
Kaspa
$0.04463
-4.29%
-6.21%
$1.19B
$14.92M
330.26MKAS
93.3%
66
GT
Gatechai...
$10.31
-1.44%
+0.58%
$1.19B
$3.26M
315.29KGT
67
ONDO
Ondo
$0.3748
-2.63%
-8.81%
$1.18B
$40.99M
107.72MONDO
31.6%
68
APT
Aptos
$1.76
-4.82%
-4.14%
$1.18B
$84.45M
47.29MAPT
69
ASTER
Aster
$0.7104
-2.45%
-2.25%
$1.18B
$141.5M
197.66MASTER
20.7%
70
ARB
Arbitrum
$0.2055
-2.57%
-3.16%
$1.18B
$86.6M
397.26MARB
57.2%
71
RENDER
Render N...
$2.217
-1.03%
-4.81%
$1.15B
$65.06M
29.27MRENDER
80.5%
72
DASH
Dash
$88.93
+12.15%
+130.26%
$1.13B
$994.03M
11.22MDASH
66.4%
73
ALGO
Algorand
$0.1251
-4.87%
-8.56%
$1.11B
$25.88M
203.79MALGO
88.5%
74
FIL
Filecoin
$1.497
-1.52%
-1.84%
$1.11B
$156.34M
98.46MFIL
75
TRUMP
Official...
$5.361
-0.82%
-1.22%
$1.07B
$853.1M
159.28MTRUMP
20%
76
QNT
Quant
$72.64
-3.55%
-3.88%
$1.06B
$7.95M
105.52KQNT
99.5%
77
LGNS
Origin W...
$6.3087
+0.90%
+17.79%
$1.05B
$36.34M
5.76MLGNS
78
LBTC
Lombard ...
$94745.2
-1.86%
+4.11%
$1.04B
$18,954.84
0.20LBTC
79
NEXO
Nexo
$0.9966
+2.59%
+2.07%
$996.3M
$6.8M
6.91MNEXO
100%
80
VET
VeChain
$0.01143
-2.66%
-4.92%
$981.73M
$44.46M
1.85BVET
99.2%
81
USDD
Decentra...
$1.0002
-0.01%
+0.00%
$962.76M
$2.76M
2.76MUSDD
82
IP
Story
$2.722
+13.74%
+34.35%
$939.64M
$125.42M
47.61MIP
83
BONK
BONK
$0.00001048
-1.29%
-6.52%
$921.12M
$115.43M
10.90TBONK
100%
84
FLR
Flare
$0.01093
-3.28%
-5.70%
$905.85M
$4.53M
410.13MFLR
85
LSETH
Liquid S...
$3510.64
-0.58%
+4.46%
$901.45M
$69,264.82
19.75LSETH
86
METH
Mantle S...
$3545.1
-1.41%
+4.81%
$889.01M
$65,882.44
18.53METH
87
XDC
XDC Netw...
$0.04392
-0.93%
-10.12%
$838.06M
$23.19M
520.09MXDC
88
SEI
Sei Toke...
$0.1189
-2.55%
-4.27%
$785.95M
$36.47M
304.26MSEI
89
PENGU
Pudgy Pe...
$0.01191
-4.41%
-5.78%
$746.83M
$115.41M
9.36BPENGU
90
CAKE
PancakeS...
$2.0601
-3.67%
+4.65%
$709.61M
$60.88M
26.91MCAKE
76.5%
91
JUP
Jupiter ...
$0.2165
-3.48%
-0.87%
$685.13M
$14.4M
66.05MJUP
92
XTZ
Tezos
$0.5986
+2.57%
+1.71%
$642.88M
$58.58M
98.17MXTZ
93
STX
Stacks
$0.3613
-3.50%
-4.75%
$640M
$15.61M
42.86MSTX
94
FET
Fetch.ai
$0.274
-2.25%
-5.85%
$631.35M
$47.82M
173.65MFET
84.8%
95
CRV
Curve DA...
$0.4184
-0.88%
+0.38%
$615.38M
$59.81M
140.88MCRV
48.4%
96
CHZ
Chiliz
$0.05922
-3.24%
+30.61%
$607.35M
$170.19M
2.88BCHZ
97
OP
Optimism
$0.3288
-5.22%
+2.20%
$575.83M
$58.36M
159.47MOP
40.8%
98
MXN
MXN
$0.008109
+0.00%
+0.00%
$564.9M
$0
930.69KMXN
100%
99
TBK
Tronbank
$0.5135
-10.79%
-9.75%
$512.76M
$1.38M
2.38MTBK
10%
100
INJ
Injectiv...
$5.097
-3.03%
-4.11%
$509.67M
$42.69M
8.31MINJ