mt logoMyToken
ETH Gas15 Gwei ($0.64)
日本語

建玉

75.34B-3.01%

24時間強制決済

195.4M-16.68%

BTC ETF 7日純流入

-7,315.66 BTC

ETH ETF 7日純流入

-14.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69189
-2.19%
-5.53%
$1,379.28B
$36.14B
455.44KBTC
95.2%
2
ETH
Ethereum
$2022.3
-5.11%
-4.85%
$242.63B
$23.22B
9.29METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.88B
$910.81M
908.47MUSDT
4
XRP
Ripple
$1.4065
-2.85%
-8.27%
$85.51B
$3.09B
2.14BXRP
60.9%
5
BNB
Binance ...
$618.5
-3.53%
-16.20%
$84.66B
$1.48B
2.26MBNB
68.2%
6
USDC
USD Coin
$1.0004
-0.02%
-0.03%
$73.18B
$6.69B
6.40BUSDC
7
SOL
Solana
$83.42
-5%
-13.95%
$47.15B
$3.34B
30.08MSOL
8
TRX
TRON
$0.2782
-0.22%
-1.16%
$26.28B
$604.62M
2.01BTRX
9
STETH
Lido Sta...
$2020.96
-5.05%
-4.74%
$19.25B
$22.8M
11.15KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.99B
$0
8.76KTONIXAI
100%
11
DOGE
Dogecoin
$0.09329
-3.04%
-9.11%
$13.76B
$1.86B
19.37BDOGE
12
WBT
WhiteBIT...
$51.6272
-2.85%
+8.21%
$11.04B
$112.45M
2.16MWBT
53.4%
13
BCH
Bitcoin ...
$520.1
-2.64%
+1.52%
$10.38B
$267.88M
439.57KBCH
95.2%
14
ADA
Cardano
$0.2632
-2.74%
-6.97%
$9.65B
$278.76M
990.27MADA
81.8%
15
USDS
USDS Sta...
$0.9998
+0.01%
+0.04%
$9.6B
$215,860.88
216.02KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.35B
$129.43M
1.87KWBTC
17
LEO
UNUS SED...
$8.607
+1.94%
-1.33%
$7.93B
$1.58M
187.48KLEO
18
WBETH
Wrapped ...
$2203.3
-5.09%
-4.50%
$7.39B
$10.68M
4.84KWBETH
19
HYPE
Hyperliq...
$29.794
-6.80%
-8.88%
$7.08B
$138.16M
4.57MHYPE
23.8%
20
WEETH
Wrapped ...
$2188.63
-5.18%
-5.05%
$6.15B
$232,235.47
102.82WEETH
21
LINK
ChainLin...
$8.571
-4.29%
-6.12%
$6.05B
$280.66M
31.66MLINK
70.8%
22
XMR
Monero
$325.7
-0.38%
-12.72%
$5.99B
$73.05M
222.75KXMR
23
XLM
Stellar
$0.1578
-2.23%
-6.33%
$5.14B
$157.77M
993.89MXLM
65.4%
24
DAI
Multi-co...
$1.0005
+0.00%
-0.04%
$4.18B
$25.03M
25.02MDAI
25
GOYIM
GOYIM
$0.004205
+88.81%
-26.47%
$4.1B
$1.24M
386.12MGOYIM
100%
26
LTC
Litecoin
$53.36
-2.69%
-6.62%
$4.09B
$252.16M
4.46MLTC
91.5%
27
PYUSD
PayPal U...
$1.0001
-0.02%
-0.07%
$3.86B
$8.12M
8.12MPYUSD
28
HBAR
Hedera
$0.09049
-2.30%
+2.82%
$3.83B
$104.9M
1.15BHBAR
85%
29
ZEC
Zcash
$232.2
-4%
-13.53%
$3.83B
$268.41M
1.08MZEC
78.6%
30
AVAX
Avalanch...
$8.752
-3.88%
-8.61%
$3.77B
$160.16M
16.33MAVAX
60%
31
SUI
Sui
$0.9245
-4.07%
-14.22%
$3.54B
$422.44M
417.55MSUI
38.5%
32
SHIB
Shiba In...
$0.0{5}6017
-2.18%
-7.58%
$3.53B
$104.7M
16.74TSHIB
100%
33
TON
Toncoin
$1.337
-2.70%
-0.53%
$3.26B
$71.05M
49.52MTON
34
CRO
Cronos
$0.07892
-0.46%
+1.03%
$3.14B
$11.6M
146.36MCRO
39.9%
35
USD1
World Li...
$1.0004
-0.03%
-0.08%
$2.99B
$444.5M
444.34MUSD1
100%
36
WLFI
World Li...
$0.1077
-2.72%
-15.20%
$2.93B
$99.7M
854.39MWLFI
27.3%
37
XAUT
Tether G...
$5006.6
-1.06%
+2.05%
$2.6B
$277.29M
54.82KXAUT
38
M
MemeCore
$1.4144
-1.71%
-3.88%
$2.45B
$6.31M
4.39MM
17.3%
39
PAXG
PAX Gold
$5032.26
-0.98%
+2.05%
$2.31B
$358.51M
65.59KPAXG
40
UNI
Uniswap
$3.358
-4.44%
-9.74%
$2.12B
$107.66M
30.96MUNI
63.4%
41
DOT
Polkadot
$1.279
-3.77%
-11%
$2.12B
$79.89M
58.74MDOT
79.2%
42
MNT
Mantle
$0.6309
-2.88%
-7.63%
$2.05B
$12.01M
18.89MMNT
52.3%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.76B
$343,032.47
343.85KUSDF
44
BGB
Bitget T...
$2.424
-4.80%
-19.42%
$1.7B
$23.4M
9.30MBGB
35%
45
AAVE
Aave
$109.16
-4.70%
-10.08%
$1.65B
$656.16M
5.79MAAVE
94.9%
46
TAO
Bittenso...
$154.5
-3.80%
-16.54%
$1.64B
$79.42M
506.12KTAO
50.7%
47
SKY
Sky Prot...
$0.06957
+0.25%
+19.63%
$1.61B
$35.57M
510.13MSKY
98.1%
48
OKB
OKB
$75.66
-1.23%
-7.49%
$1.58B
$24.76M
327.05KOKB
100%
49
HTX
HTX DAO
$0.0{5}1672
+0.36%
-3.02%
$1.53B
$5.69M
3.41THTX
91.7%
50
PEPE
Pepe
$0.0{5}3652
-4.10%
-9.14%
$1.53B
$200.9M
53.57TPEPE
100%
51
JLP
Jupiter ...
$3.6478
-3.02%
-7.35%
$1.36B
$137,240.93
37.02KJLP
52
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$4.88M
4.88MBFUSD
53
ICP
Internet...
$2.373
-2.79%
-7.06%
$1.29B
$42.45M
17.82MICP
54
ETC
Ethereum...
$8.32
-3.71%
-9.67%
$1.29B
$140.03M
16.70METC
73.8%
55
NEAR
NEAR Pro...
$0.991
-4.26%
-12.15%
$1.27B
$111.37M
108.37MNEAR
56
PI
Pi Netwo...
$0.1369
-4.34%
-11.22%
$1.22B
$9.91M
70.58MPI
9%
57
ONDO
Ondo
$0.2467
-2.42%
-8.43%
$1.2B
$45.24M
173.64MONDO
48.7%
58
PUMP
Pump.fun
$0.001931
-6.58%
-16.45%
$1.13B
$54.52M
26.92BPUMP
59%
59
JITOSOL
Jito Sta...
$104.86
-5.18%
-13.96%
$1.12B
$1.47M
13.14KJITOSOL
60
ASTER
Aster
$0.6547
+6.47%
+20.48%
$1.08B
$338.63M
518.41MASTER
20.7%
61
WLD
Worldcoi...
$0.3801
-2.94%
-5.41%
$1.07B
$118.61M
304.03MWLD
28.2%
62
KCS
KuCoin T...
$8.035
-5.36%
-8.67%
$1.06B
$3.1M
385.59KKCS
66.1%
63
LGNS
Origin W...
$6.1929
-0.29%
-10.40%
$1.03B
$37.28M
6.02MLGNS
64
USDD
Decentra...
$1
+0.02%
+0.00%
$1.01B
$1.9M
1.90MUSDD
65
WBNB
Wrapped ...
$615.4067
-3.71%
-16.75%
$1B
$4.22M
6.85KWBNB
66
QNT
Quant
$69.56
+0.63%
+9.09%
$1B
$11.83M
162.51KQNT
99.5%
67
POL
POL (ex-...
$0.09082
-3.29%
-14.49%
$957.29M
$51.8M
548.81MPOL
68
ATOM
Cosmos
$1.926
-1.69%
+1.68%
$944.88M
$31.66M
16.39MATOM
69
ENA
ENA
$0.1153
-4.72%
-12.12%
$942.24M
$192.13M
1.59BENA
54.8%
70
NEXO
Nexo
$0.8394
+1.46%
+9.94%
$832.13M
$7.75M
9.41MNEXO
100%
71
KAS
Kaspa
$0.03084
-4.26%
-1.47%
$822.22M
$10.7M
343.42MKAS
93.3%
72
FLR
Flare
$0.0096
-0.52%
-0.93%
$813.45M
$3.33M
344.59MFLR
73
ALGO
Algorand
$0.0911
-5.40%
-9.99%
$806.23M
$25.06M
269.37MALGO
88.7%
74
GT
Gatechai...
$6.94
-1.14%
-10.57%
$797.25M
$2.08M
298.73KGT
38.4%
75
LBTC
Lombard ...
$68928.7
-2.32%
-8.50%
$773.72M
$11,816.68
0.17LBTC
76
TRUMP
Official...
$3.265
-3.69%
-20.29%
$753.95M
$770.01M
232.41MTRUMP
23.2%
77
BNSOL
Binance ...
$91.4
-4.90%
-13.70%
$752.21M
$5.38M
58.65KBNSOL
78
SOMNUS
Somnus A...
$0
+0.00%
+0.00%
$730M
$0
4.91MSOMNUS
100%
79
XDC
XDC Netw...
$0.03516
-3.20%
-3.99%
$700.55M
$16.09M
446.86MXDC
80
RENDER
Render N...
$1.299
-4.42%
-12.35%
$670.77M
$30.72M
23.19MRENDER
80.5%
81
FIL
Filecoin
$0.894
-4.39%
-12.44%
$667.61M
$75.08M
78.62MFIL
82
VET
VeChain
$0.007727
-3.49%
-3.69%
$663.88M
$14.01M
1.79BVET
99.2%
83
APT
Aptos
$0.987
-6.54%
-17.69%
$659.52M
$50.53M
50.33MAPT
84
ARB
Arbitrum
$0.1098
-3.26%
-11.95%
$636.75M
$252.21M
2.16BARB
58.3%
85
METH
Mantle S...
$2080.5
-5.88%
-16.27%
$578.79M
$42,744.64
19.49METH
86
LSETH
Liquid S...
$2206.44
-2.86%
-1.90%
$566.25M
$7,004.83
3.19LSETH
87
MXN
MXN
$0.00798
+0.00%
+0.00%
$551.8M
$0
1.01MMXN
100%
88
BONK
BONK
$0.0{5}5991
-4.52%
-12.42%
$524.59M
$45.05M
7.34TBONK
100%
89
TUSD
TrueUSD
$0.999
-0.02%
-0.03%
$493.48M
$10.88M
10.90MTUSD
90
SEI
Sei Toke...
$0.0718
-4.17%
-13.96%
$474.67M
$32.38M
442.14MSEI
66.1%
91
JUP
Jupiter ...
$0.1444
-7.91%
-23.16%
$454.83M
$19.31M
125.57MJUP
92
STX
Stacks
$0.2562
-2.66%
-14.83%
$453.75M
$20.86M
56.80MSTX
93
CAKE
PancakeS...
$1.3175
-4.04%
-11.71%
$438.7M
$22.96M
15.83MCAKE
83%
94
DASH
Dash
$34.7
-4.96%
-14.20%
$434.31M
$60.55M
1.72MDASH
66.6%
95
XTZ
Tezos
$0.4017
-2.65%
-11.93%
$432.08M
$32.15M
78.86MXTZ
96
DCR
Decred
$24.609
-6.24%
+30.23%
$424.1M
$6.61M
259.53KDCR
82.2%
97
CHZ
Chiliz
$0.04005
-1.80%
-5.01%
$410.12M
$31.76M
799.93MCHZ
98
IP
Story
$1.156
-6.55%
-12.43%
$403.45M
$47.18M
39.08MIP
99
PENGU
Pudgy Pe...
$0.006122
-5.21%
-14.53%
$382.83M
$57.62M
8.78BPENGU
70.7%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$374.5M
$43.72M
1.01BJST
89%