mt logoMyToken
ETH Gas15 Gwei ($0.83)
日本語

建玉

96.75B-4.34%

24時間強制決済

863.17M148.29%

BTC ETF 7日純流入

+2.27万 BTC

ETH ETF 7日純流入

+9.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83280.6
-3.01%
+8.76%
$1,671.42B
$34.83B
416.66KBTC
95.7%
2
ETH
Ethereum
$2638.94
-3.48%
+7.90%
$320.74B
$121.71B
5.82METH
3
VANT
VANTAGE
$0.2797
-17.72%
-17.72%
$250B
$115,775.17
408.69KVANT
100%
4
USDT
Tether
$1
+0.01%
+0.01%
$183.72B
$1.15B
1.18BUSDT
5
BNB
Binance ...
$767
-2.06%
+5.58%
$102.06B
$3.52B
4.67MBNB
66.6%
6
XRP
Ripple
$1.4589
-8.54%
+11.86%
$91.51B
$36.44B
22.84BXRP
62.9%
7
USDC
USD Coin
$1.0002
+0.01%
-0.07%
$75.43B
$13.21B
13.21BUSDC
8
SOL
Solana
$112.97
-3.79%
+12.59%
$66.56B
$12.47B
63.41MSOL
9
FORM
Formfact...
$126.62
+1.29%
+18.33%
$48.42B
$144M
1.11MFORM
65.8%
10
TRX
TRON
$0.3387
-1.17%
+1.02%
$32B
$512.91M
1.51BTRX
11
STETH
Lido Sta...
$2641.3
-3.44%
+7.98%
$25.51B
$3.88M
1.46KSTETH
12
ZEC
Zcash
$1471.02
-9.49%
+6.12%
$24.89B
$3.58B
2.66MZEC
80.7%
13
HYPE
Hyperliq...
$90.354
-5.48%
+12.51%
$20.09B
$330.5M
3.57MHYPE
22.2%
14
DOGE
Dogecoin
$0.09212
-7.78%
+12.91%
$13.61B
$3.68B
35.10BDOGE
15
XMR
Monero
$548.95
-3.63%
+11.13%
$10.3B
$127.14M
231.21KXMR
16
WBT
WhiteBIT...
$83.368
-3.82%
+6.01%
$9.89B
$99.04M
1.17MWBT
29.7%
17
WBETH
Wrapped ...
$2915.31
-3.70%
+7.86%
$9.81B
$11.43M
3.90KWBETH
18
WBTC
Wrapped ...
$83218.3
-4.37%
+9.05%
$9.66B
$41.34M
495.33WBTC
19
USDS
USDS Sta...
$1.0002
+0.02%
-0.07%
$9.65B
$2.34M
2.37MUSDS
20
LINK
ChainLin...
$12.161
-5.71%
+8.26%
$9.1B
$2.99B
245.44MLINK
74.8%
21
ADA
Cardano
$0.2347
-7.46%
+17.34%
$8.8B
$1.15B
3.50BADA
83.4%
22
LEO
UNUS SED...
$8.948
-0.58%
-0.07%
$8.22B
$17.24M
1.90MLEO
23
XLM
Stellar
$0.198
-8.52%
+7.98%
$6.91B
$504.37M
2.54BXLM
69.9%
24
BCH
Bitcoin ...
$328
-8.54%
+47.01%
$6.57B
$30.14B
89.22MBCH
95.7%
25
WETH
wETH
$2637.27
-3.51%
+7.92%
$5.65B
$17.41M
6.60KWETH
26
UNI
Uniswap
$8.936
-11.38%
+27.18%
$5.53B
$27.07B
3.05BUNI
62.1%
27
NEAR
NEAR Pro...
$4.193
-8.29%
+52.36%
$5.47B
$35.66B
8.56BNEAR
28
LTC
Litecoin
$66.52
+5.99%
+25.69%
$5.16B
$2.67B
21.19MLTC
92.4%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$1.44M
1.46MDAI
30
AVAX
Avalanch...
$10.065
-9.37%
+32.59%
$4.45B
$1.51B
90.32MAVAX
61.5%
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.2B
$7.62M
4.73MTON
32
GRAM
Gram (pr...
$1.406
-3.24%
+6.43%
$3.94B
$152.55M
108.96MGRAM
33
SUI
Sui
$0.9416
-7.17%
+29.96%
$3.86B
$11.91B
12.67BSUI
41%
34
HBAR
Hedera
$0.08912
-8.52%
+20.22%
$3.78B
$118.65M
1.32BHBAR
85%
35
SHIB
Shiba In...
$0.0{5}5593
-6.79%
+10.97%
$3.29B
$397.36M
71.63TSHIB
100%
36
TAO
Bittenso...
$280.3
-9.59%
+22.88%
$3.23B
$398.6M
1.39MTAO
55%
37
CRO
Cronos
$0.0605
-9.46%
+3.75%
$3B
$15.31B
264.07MCRO
49.7%
38
USD1
World Li...
$0.9996
+0.01%
-0.04%
$2.99B
$601.87M
602.14MUSD1
100%
39
M
MemeCore
$1.2376
-3.01%
+9.62%
$2.82B
$706,193.32
572.63KM
22.8%
40
BTW
Bitway
$1.0084
+6.77%
+42.20%
$2.75B
$19.22M
19.07MBTW
27.1%
41
PYUSD
PayPal U...
$1.0002
+0.04%
-0.01%
$2.71B
$4.26M
4.29MPYUSD
42
XAUT
Tether G...
$4254.9
-1.47%
-1.33%
$2.65B
$234.33M
54.75KXAUT
43
OKB
OKB
$117.9
-4.88%
+4.86%
$2.47B
$944.81M
8.34MOKB
100%
44
MNT
Mantle
$0.6549
-3.60%
+17.03%
$2.18B
$13.6M
20.82MMNT
53.1%
45
AAVE
Aave
$136.25
-9.04%
+10.11%
$2.1B
$3.43B
25.11MAAVE
96.4%
46
ONDO
Ondo
$0.4202
-3.81%
+18.93%
$2.05B
$244.07M
595.04MONDO
48.7%
47
ENA
ENA
$0.2009
-6.57%
+30.43%
$2.03B
$504.82M
2.46BENA
67.3%
48
DOT
Polkadot
$1.1085
-5.06%
+8.81%
$1.89B
$295.16M
266.88MDOT
81.2%
49
PAXG
PAX Gold
$4249.7
-1.51%
-1.50%
$1.85B
$212.71M
49.81KPAXG
50
PUMP
Pump.fun
$0.003838
-11.27%
-1.49%
$1.79B
$113.04M
28.10BPUMP
46.7%
51
PEPE
Pepe
$0.0{5}4257
-14.87%
+22.15%
$1.79B
$997.96M
235.22TPEPE
100%
52
JLP
Jupiter ...
$4.7362
-2.27%
+8.02%
$1.77B
$37,924.79
7.94KJLP
53
ICP
Internet...
$2.915
-4.71%
+12.98%
$1.62B
$106.25M
35.77MICP
54
SKY
Sky Prot...
$0.06906
-8.12%
+20.37%
$1.61B
$43.59M
603.22MSKY
99.8%
55
RIPPLEAI
Ripple A...
$0.5245
-5.71%
-1.02%
$1.57B
$45,031.47
84.70KRIPPLEAI
100%
56
HTX
HTX DAO
$0.0{5}1711
-14.46%
+2.37%
$1.54B
$16.02M
9.32THTX
89.8%
57
USDD
Decentra...
$0.9994
+0.19%
-0.02%
$1.51B
$1.08M
1.08MUSDD
58
WLFI
World Li...
$0.05486
-5.58%
-6.83%
$1.49B
$51.9M
942.11MWLFI
27.3%
59
ETC
Ethereum...
$9.379
-1.28%
+26.43%
$1.47B
$230.91M
25.81METC
75.1%
60
WLD
Worldcoi...
$0.4031
-11.86%
+7.17%
$1.47B
$5.94B
14.69BWLD
36.5%
61
U
United S...
$0.9997
+0.03%
-0.08%
$1.46B
$100.14M
100.18MU
62
ARB
Arbitrum
$0.2119
-11.34%
+27.33%
$1.43B
$7.45B
35.52BARB
67.9%
63
BGB
Bitget T...
$2.0366
-3.32%
+6.39%
$1.43B
$132.27M
66.17MBGB
35%
64
USDGO
USDGO
$1.0004
+0.02%
-0.06%
$1.42B
$422,133.78
422.02KUSDGO
65
VVV
Venice T...
$28.78
-8.81%
+13.79%
$1.39B
$36.3M
10.41MVVV
66
USDF
Falcon U...
$0.9956
+0.01%
-0.07%
$1.37B
$188,669.24
189.51KUSDF
67
BFUSD
BFUSD
$1
+0.01%
+0.01%
$1.32B
$5.97M
5.97MBFUSD
68
LIT
Lighter
$5.1182
-1.96%
+2.22%
$1.28B
$80.14M
15.28MLIT
25%
69
MCS
Money Co...
$0.2527
+0.02%
+0%
$1.26B
$14,284.06
56.52KMCS
100%
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
WBNB
Wrapped ...
$765.1099
-2.28%
+5.55%
$1.2B
$4.67M
6.11KWBNB
72
JITOSOL
Jito Sta...
$147.21
-3.63%
+15.74%
$1.17B
$1.98M
13.32KJITOSOL
73
ASTER
Aster
$0.7002
-3.15%
-5.40%
$1.16B
$129.4M
184.43MASTER
20.7%
74
BNSOL
Binance ...
$127.9
-3.84%
+12.88%
$1.16B
$3.07M
23.71KBNSOL
75
GT
Gatechai...
$10.45
-4.40%
+12.12%
$1.14B
$9.26M
940.53KGT
74.8%
76
POL
POL (ex-...
$0.1009
-7.77%
+4.24%
$1.07B
$126.08M
1.25BPOL
77
KAS
Kaspa
$0.03841
-7.83%
+11.59%
$1.06B
$13.69M
351.19MKAS
96.6%
78
QNT
Quant
$70.78
-6.18%
+14.67%
$1.03B
$10.29M
142.80KQNT
99.5%
79
KCS
KuCoin T...
$7.154
-2.27%
+3.50%
$978.78M
$99.22M
14.02MKCS
68.6%
80
PI
Pi Netwo...
$0.08669
-4.91%
+4.45%
$973.27M
$8.39M
94.90MPI
11.2%
81
ALGO
Algorand
$0.105
-5.46%
+16.47%
$950.49M
$153.51M
230.90MALGO
90.6%
82
RENDER
Render N...
$1.766
-3.34%
+26.32%
$915.13M
$46.66M
26.66MRENDER
80.5%
83
JST
JUST GOV
$0.1111
-0.98%
-4.85%
$906.58M
$20.2M
181.77MJST
82.7%
84
JUP
Jupiter ...
$0.2826
-5.33%
+24.98%
$898.81M
$52.99M
192.52MJUP
85
ATOM
Cosmos
$1.687
-6.49%
+9.47%
$896.94M
$795.51M
330.68MATOM
86
NEXO
Nexo
$0.8621
-2.87%
+7.72%
$861.45M
$3.34M
3.86MNEXO
100%
87
LSETH
Liquid S...
$2961.61
-3.29%
+10.09%
$849.3M
$54,918.8
18.54LSETH
88
BCH
Banco de...
$41.8
-1.16%
+1.70%
$839.92M
$19.63M
468.19KBCH
95.7%
89
ASTEROIDETH
Asteroid...
$0.001964
-6.30%
+17.32%
$835.53M
$114,868.89
58.29MASTEROIDETH
100%
90
CAKE
PancakeS...
$2.6136
-0.13%
+11.26%
$834.44M
$113.94M
47.29MCAKE
79.7%
91
FIL
Filecoin
$0.9604
-6.75%
+20.29%
$796.67M
$277.92M
291.67MFIL
92
INJ
Injectiv...
$7.857
-4.26%
+41.13%
$782.45M
$200.13M
26.48MINJ
93
VET
VeChain
$0.008898
-7.53%
+24.06%
$766.24M
$24.4M
2.64BVET
99.2%
94
DASH
Dash
$59.62
-4.96%
+1.17%
$763.4M
$256.13M
4.28MDASH
67.9%
95
GFO
GoodFund...
$0.06496
+0.06%
-0.33%
$649.6M
$16,366.73
251.74KGFO
100%
96
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
97
METH
Mantle S...
$2954.8
-1.99%
+12.07%
$626.64M
$67,415.55
23.03METH
98
ETHFI
ether.fi...
$0.6498
-8.97%
+7.54%
$625.45M
$38.4M
57.52METHFI
96.5%
99
HKB1
HK BLOCK...
$6.1558
-14.48%
-14.52%
$615.59M
$25,648.65
3.79KHKB1
100%
100
PENGU
Pudgy Pe...
$0.009709
-11.77%
+33.45%
$608.38M
$196.71M
20.05BPENGU
70.7%