mt logoMyToken
ETH Gas15 Gwei ($0.61)
日本語

建玉

68.81B-0.31%

24時間強制決済

226.15M-34.23%

BTC ETF 7日純流入

-339.84 BTC

ETH ETF 7日純流入

+6.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64550.7
+1.24%
-2.25%
$1,293.75B
$17.25B
268.27KBTC
95.5%
2
ETH
Ethereum
$1919.88
+0.40%
-0.97%
$234.91B
$34.95B
4.06METH
3
USDT
Tether
$1
+0.09%
+0.09%
$184.02B
$807.33M
820.37MUSDT
4
BNB
Binance ...
$572.6
+0.49%
+0.12%
$76.63B
$622.22M
1.09MBNB
66.6%
5
USDC
USD Coin
$1.0009
-0.01%
+0.04%
$72.27B
$7.69B
7.69BUSDC
6
XRP
Ripple
$1.089
+2.91%
-5.13%
$68.02B
$4.94B
3.16BXRP
62.5%
7
SOL
Solana
$74.28
+0.48%
-5.05%
$43.05B
$3.61B
25.61MSOL
8
TRX
TRON
$0.3256
+0.33%
-0.99%
$30.86B
$281.29M
863.23MTRX
9
STETH
Lido Sta...
$1919.58
+0.41%
-1.32%
$17.94B
$1.8M
946.55STETH
10
WBT
WhiteBIT...
$56.198
+0.73%
-2.80%
$16.6B
$44.04M
780.19KWBT
73.5%
11
HYPE
Hyperliq...
$55.342
+0.09%
-6.27%
$12.29B
$110.16M
2.00MHYPE
22.2%
12
DOGE
Dogecoin
$0.07098
+0.33%
-3.01%
$10.48B
$1.18B
16.06BDOGE
13
USDS
USDS Sta...
$1.001
-0.01%
+0.05%
$9.71B
$2.4M
2.40MUSDS
14
LEO
UNUS SED...
$9.751
-0.28%
+0.31%
$8.97B
$2.9M
293.83KLEO
15
ZEC
Zcash
$467.49
+0.08%
-9.35%
$7.77B
$206.35M
448.32KZEC
79.9%
16
WBTC
Wrapped ...
$63949.1
-0.06%
-3.03%
$7.49B
$45.81M
710.70WBTC
17
WBETH
Wrapped ...
$2114.93
+0.35%
-0.92%
$7.12B
$1.45M
686.52WBETH
18
XMR
Monero
$354.91
+4.52%
+1.50%
$6.66B
$89.16M
253.11KXMR
19
LINK
ChainLin...
$8.409
+0.81%
-2.73%
$6.29B
$416.27M
49.61MLINK
74.8%
20
ADA
Cardano
$0.1687
+6.30%
-5.18%
$6.27B
$590.73M
1.43BADA
83%
21
XLM
Stellar
$0.1731
+0.34%
-8.76%
$5.92B
$118.87M
689.17MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$151,726.15
151.93KDAI
23
WETH
wETH
$1920.04
+0.49%
-0.98%
$4.3B
$135.76M
70.76KWETH
24
BCH
Bitcoin ...
$211.5
-0.62%
-4.09%
$4.24B
$582.86M
2.10MBCH
95.6%
25
GRAM
Gram (pr...
$1.418
-2.82%
-6.65%
$3.83B
$67.64M
47.39MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.8B
$5.5M
3.31MTON
27
LTC
Litecoin
$45.61
-1.45%
-3.09%
$3.53B
$1.01B
6.53MLTC
92.2%
28
USD1
World Li...
$1
+0.03%
+0.04%
$2.99B
$545.16M
545.32MUSD1
100%
29
HBAR
Hedera
$0.06851
+0.51%
-5.36%
$2.91B
$26.15M
384.52MHBAR
85%
30
SUI
Sui
$0.6963
+1.04%
-9.59%
$2.82B
$834.32M
1.11BSUI
40.5%
31
AVAX
Avalanch...
$6.481
-0.85%
-1.94%
$2.8B
$207.31M
25.47MAVAX
60%
32
SHIB
Shiba In...
$0.0{5}4726
-5.48%
+10.83%
$2.79B
$222.06M
47.26TSHIB
100%
33
PYUSD
PayPal U...
$1.0008
-0.04%
-0.04%
$2.7B
$6.09M
6.08MPYUSD
34
CRO
Cronos
$0.05525
-0.87%
-4.84%
$2.61B
$3.58B
165.86MCRO
47.3%
35
XAUT
Tether G...
$4096.1
+1.95%
-0.98%
$2.51B
$165.81M
39.45KXAUT
36
UNI
Uniswap
$3.994
+3.31%
+5.16%
$2.5B
$1.98B
496.80MUNI
62.5%
37
TAO
Bittenso...
$193.2
+0.83%
-3.26%
$2.16B
$110.5M
571.67KTAO
53.2%
38
NEAR
NEAR Pro...
$1.637
-0.07%
-12.84%
$2.13B
$1.75B
1.07BNEAR
39
ONDO
Ondo
$0.4108
+2.39%
+0.31%
$1.99B
$96.15M
242.46MONDO
48.7%
40
PAXG
PAX Gold
$4104.8
+2.08%
-0.77%
$1.82B
$81.4M
20.06KPAXG
41
OKB
OKB
$84.89
-1.92%
+3.52%
$1.78B
$120.83M
1.42MOKB
100%
42
SDG
ShineDog...
$1.7
+13.33%
+47.18%
$1.7B
$14,586.52
9.86KSDG
100%
43
HTX
HTX DAO
$0.0{5}1785
-10.76%
-3.13%
$1.61B
$60.42M
33.91THTX
89.8%
44
USDD
Decentra...
$0.9985
-0.06%
-0.10%
$1.57B
$117.83M
117.84MUSDD
45
M
MemeCore
$1.1613
+2.18%
+2%
$1.54B
$6.67M
5.77MM
13.3%
46
AAVE
Aave
$99.76
-1.38%
+2.48%
$1.54B
$1.05B
10.52MAAVE
96.4%
47
WLFI
World Li...
$0.05578
+1.56%
-1.17%
$1.52B
$24.71M
450.65MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$270,875.06
271.95KUSDF
49
SKY
Sky Prot...
$0.05792
+3.09%
-8.42%
$1.35B
$10.77M
186.97MSKY
99.6%
50
JLP
Jupiter ...
$3.595
+0.26%
-3%
$1.35B
$3,556.66
990.05JLP
51
BFUSD
BFUSD
$0.9991
-0.02%
-0.02%
$1.32B
$1.62M
1.62MBFUSD
52
DOT
Polkadot
$0.7761
+2.22%
-8.14%
$1.31B
$80.31M
104.38MDOT
80.7%
53
MNT
Mantle
$0.3982
+0.17%
-6.27%
$1.31B
$14.56M
36.49MMNT
53.1%
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
RUBX
RUBx
$0.01237
+0.00%
-1.05%
$1.24B
$0
0.00RUBX
100%
56
BEAT
Audiera
$3.8812
+22.28%
+50.26%
$1.19B
$14.76M
4.04MBEAT
30.9%
57
PEPE
Pepe
$0.0{5}2781
-7.30%
-3.61%
$1.17B
$294.21M
106.03TPEPE
100%
58
ICP
Internet...
$2.091
-0.86%
-5.39%
$1.16B
$27M
12.94MICP
59
BGB
Bitget T...
$1.6533
-0.33%
-2.32%
$1.16B
$19.17M
10.81MBGB
35%
60
USDGO
USDGO
$1.0012
+0.02%
+0.05%
$1.11B
$5.49M
5.48MUSDGO
61
WLD
Worldcoi...
$0.3116
-2.63%
-21.79%
$1.09B
$1.31B
4.20BWLD
35%
62
U
United S...
$1.0008
-0.01%
+0.05%
$1.09B
$69.78M
69.74MU
63
ETC
Ethereum...
$6.746
+0.38%
-3.61%
$1.06B
$63.11M
9.40METC
74.8%
64
WBNB
Wrapped ...
$571.4994
+0.61%
-0.12%
$1B
$4.07M
7.12KWBNB
65
ASTER
Aster
$0.6002
-3.46%
-3.79%
$994.82M
$71.1M
117.76MASTER
20.7%
66
KCS
KuCoin T...
$6.668
-0.17%
-1.74%
$914.83M
$9.19M
1.28MKCS
68.6%
67
QNT
Quant
$61.45
+1.94%
-3.76%
$894.02M
$5.23M
86.10KQNT
99.5%
68
PI
Pi Netwo...
$0.08041
+5.15%
-12.03%
$878.44M
$11.08M
140.98MPI
10.9%
69
JST
JUST GOV
$0.09947
-0.29%
-1.81%
$815.02M
$16.75M
167.39MJST
82.7%
70
POL
POL (ex-...
$0.07197
-0.54%
-8.79%
$768.78M
$19.49M
271.24MPOL
71
ENA
ENA
$0.08049
-4.26%
-11.65%
$768.64M
$137.44M
1.69BENA
63.7%
72
KAS
Kaspa
$0.02779
-0.04%
-2.19%
$767.47M
$4.79M
172.07MKAS
96.2%
73
PUMP
Pump.fun
$0.001918
-1.60%
-1.60%
$760.91M
$48.26M
25.30BPUMP
39.7%
74
BNSOL
Binance ...
$83.4
+0.48%
-4.91%
$754.39M
$465,721
5.60KBNSOL
75
JITOSOL
Jito Sta...
$96
+0.51%
-4.93%
$739.11M
$397,661.54
4.15KJITOSOL
76
NEXO
Nexo
$0.7354
+0.58%
-4.56%
$734.3M
$3.09M
4.23MNEXO
100%
77
STABLE
Stable
$0.03592
-1.24%
+0.70%
$732.82M
$8.61M
238.60MSTABLE
78
RENDER
Render N...
$1.421
-0.08%
-7.19%
$732.63M
$14.48M
10.31MRENDER
80.5%
79
ALGO
Algorand
$0.07756
-2.79%
-7.85%
$693.96M
$145.25M
140.61MALGO
89.7%
80
GT
Gatechai...
$6.51
-1.52%
-2.70%
$693.7M
$887,391.13
134.07KGT
74.7%
81
ATOM
Cosmos
$1.293
-0.31%
-11.87%
$674.16M
$260.52M
155.90MATOM
82
GFO
GoodFund...
$0.06712
-0.70%
-1.92%
$671.8M
$15,510.75
230.66KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
JUP
Jupiter ...
$0.1985
+5.58%
+3.17%
$627.45M
$12.12M
62.85MJUP
85
币安人生
币安人生
$0.6224
-1.63%
+3.23%
$622.48M
$10.57M
16.85M币安人生
100%
86
LSETH
Liquid S...
$2150
+0.13%
-2.50%
$618.71M
$96,115.99
44.71LSETH
87
VVV
Venice T...
$0.07848
+8.90%
-22.56%
$599.69M
$6.2M
497.40KVVV
88
LIT
Lighter
$2.2582
-0.77%
-3.03%
$563.09M
$29.48M
13.03MLIT
25%
89
FIL
Filecoin
$0.685
-2.18%
-10.86%
$553.24M
$137.93M
201.01MFIL
90
MXN
MXN
$0.05495
-0.44%
+0.03%
$553.1M
$84,477.75
1.54MMXN
100%
91
FLR
Flare
$0.006305
+1.23%
-5.41%
$547.97M
$1.94M
309.40MFLR
92
XDC
XDC Netw...
$0.0273
+0.36%
-3.74%
$543.25M
$6.4M
235.47MXDC
93
ARB
Arbitrum
$0.07902
+0.89%
-12.86%
$523.16M
$141.73M
1.80BARB
66.1%
94
TUSD
TrueUSD
$0.9965
-0.02%
-0.08%
$492.85M
$6.52M
6.55MTUSD
95
METH
Mantle S...
$2105.14
+0.47%
-0.83%
$488.47M
$151,948.09
72.50METH
96
INJ
Injectiv...
$4.625
+1%
-11.94%
$460.47M
$34.09M
7.44MINJ
97
CAKE
PancakeS...
$1.3776
+0.31%
-1.86%
$443.79M
$9.06M
6.54MCAKE
80.6%
98
ETHFI
ether.fi...
$0.409
-1.83%
-10.92%
$397.26M
$21.68M
53.21METHFI
97.3%
99
VET
VeChain
$0.004555
+0.33%
-7.44%
$391.89M
$6.2M
1.37BVET
99.2%
100
DASH
Dash
$30.68
-2.45%
-8.94%
$391.46M
$28.85M
939.59KDASH
67.6%