mt logoMyToken
ETH Gas15 Gwei ($0.65)
日本語

建玉

79.37B+7.95%

24時間強制決済

369.47M66.17%

BTC ETF 7日純流入

-3,736.61 BTC

ETH ETF 7日純流入

-7.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$68635
+6.96%
+2.20%
$1,374.62B
$35.91B
509.11KBTC
95.2%
2
ETH
Ethereum
$2071.04
+11.80%
+5.01%
$250.45B
$261.26B
8.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.26B
$661.41M
657.08MUSDT
4
XRP
Ripple
$1.4629
+7.49%
+0.19%
$89.49B
$5.8B
2.56BXRP
61%
5
BNB
Binance ...
$628.1
+7.05%
+1.83%
$85.72B
$2.21B
3.03MBNB
68.2%
6
USDC
USD Coin
$0.9998
-0.03%
-0.06%
$74.92B
$6.08B
5.79BUSDC
7
SOL
Solana
$88.35
+13.34%
+7.35%
$50.42B
$17.06B
45.97MSOL
8
TRX
TRON
$0.2853
+1.08%
+1.83%
$27.02B
$678.09M
2.02BTRX
9
STETH
Lido Sta...
$2066.54
+11.71%
+4.89%
$19.57B
$19.12M
9.90KSTETH
10
DOGE
Dogecoin
$0.1027
+12.11%
+2.61%
$15.2B
$2.45B
19.32BDOGE
11
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$13.84B
$0
1.62MTONIXAI
100%
12
WBT
WhiteBIT...
$51.0921
+6.01%
+1%
$10.98B
$80.86M
1.62MWBT
53.4%
13
ADA
Cardano
$0.296
+13.32%
+5.60%
$10.9B
$2.44B
1.76BADA
81.8%
14
BCH
Bitcoin ...
$514.3
+8.13%
-8.25%
$10.31B
$1.72B
691.60KBCH
95.2%
15
USDS
USDS Sta...
$1.0006
-0.09%
+0.06%
$9.91B
$495,607.07
495.33KUSDS
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.23B
$285.57M
3.64KWBTC
17
LEO
UNUS SED...
$8.789
+10.59%
+3.15%
$8.08B
$3.71M
432.97KLEO
18
WBETH
Wrapped ...
$2258.46
+11.86%
+5.17%
$7.61B
$21.86M
9.81KWBETH
19
HYPE
Hyperliq...
$28.714
+6.33%
-0.45%
$6.85B
$169.39M
6.07MHYPE
23.8%
20
LINK
ChainLin...
$9.466
+14.90%
+8.61%
$6.72B
$1.28B
50.68MLINK
70.8%
21
XMR
Monero
$344.25
+6.77%
+2.56%
$6.34B
$82.58M
241.72KXMR
22
WEETH
Wrapped ...
$2264.27
+12.57%
+5.34%
$6.25B
$245,435.89
116.61WEETH
23
XLM
Stellar
$0.1656
+10.13%
+0.67%
$5.45B
$174.72M
1.07BXLM
65.7%
24
LTC
Litecoin
$58.37
+13.31%
+7.65%
$4.49B
$3.15B
7.25MLTC
91.5%
25
HBAR
Hedera
$0.1028
+7.49%
+2.28%
$4.37B
$111.33M
1.11BHBAR
85%
26
DAI
Multi-co...
$0.9999
-0.01%
-0.04%
$4.2B
$23.16M
23.16MDAI
27
ZEC
Zcash
$252.8
+3.18%
-9.84%
$4.18B
$404.93M
1.55MZEC
78.9%
28
AVAX
Avalanch...
$9.668
+15.46%
+7.04%
$4.18B
$820.63M
56.89MAVAX
60%
29
PYUSD
PayPal U...
$0.9999
+0.03%
-0.02%
$4.11B
$7.69M
7.70MPYUSD
30
SHIB
Shiba In...
$0.0{5}6388
+7.36%
-0.58%
$3.78B
$104.56M
15.98TSHIB
100%
31
SUI
Sui
$0.9741
+12.70%
+2.48%
$3.76B
$673.8M
588.95MSUI
38.5%
32
CRO
Cronos
$0.07992
+6.94%
+1.16%
$3.28B
$3.88B
166.97MCRO
41.1%
33
TON
Toncoin
$1.333
+1.44%
-7.82%
$3.28B
$97.06M
67.69MTON
34
WLFI
World Li...
$0.1198
+8.31%
-2.69%
$3.27B
$92.28M
750.30MWLFI
27.3%
35
USD1
World Li...
$0.9997
-0.02%
-0.07%
$2.99B
$536.62M
536.76MUSD1
100%
36
XAUT
Tether G...
$5186.2
+0.78%
+4.07%
$2.7B
$272.55M
51.16KXAUT
37
DOT
Polkadot
$1.578
+26.03%
+17.93%
$2.63B
$497.22M
288.94MDOT
79.5%
38
UNI
Uniswap
$4.051
+20.02%
+15.18%
$2.57B
$471.55M
110.75MUNI
63.4%
39
PAXG
PAX Gold
$5219.42
+0.78%
+4.23%
$2.43B
$366.34M
65.09KPAXG
40
M
MemeCore
$1.3663
-3.50%
-6.05%
$2.38B
$6.14M
4.41MM
17.4%
41
MNT
Mantle
$0.6256
+6.01%
+0.12%
$2.04B
$10.1M
16.39MMNT
52.3%
42
TAO
Bittenso...
$182.8
+7.78%
-1.67%
$1.96B
$100.85M
567.94KTAO
51%
43
AAVE
Aave
$123.06
+6.34%
-2.29%
$1.88B
$637.3M
5.24MAAVE
94.9%
44
PEPE
Pepe
$0.0{5}4326
+9.71%
+0.34%
$1.82B
$434.32M
102.94TPEPE
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$342,386.16
343.19KUSDF
46
OKB
OKB
$78.36
+6.19%
-0.42%
$1.65B
$22.4M
289.88KOKB
100%
47
SKY
Sky Prot...
$0.06986
+8.98%
+7.18%
$1.61B
$19.57M
289.81MSKY
98.2%
48
PI
Pi Netwo...
$0.1704
+4.02%
-9.70%
$1.58B
$14.07M
84.06MPI
9.3%
49
BGB
Bitget T...
$2.245
+2.27%
-3.45%
$1.57B
$18.35M
8.26MBGB
35%
50
HTX
HTX DAO
$0.0{5}1656
+1.11%
-2.75%
$1.52B
$3.28M
1.99THTX
91.7%
51
NEAR
NEAR Pro...
$1.144
+16.73%
+10.10%
$1.48B
$196.41M
166.18MNEAR
52
ETC
Ethereum...
$9.33
+10.95%
+8.29%
$1.46B
$153.28M
17.01METC
73.9%
53
JLP
Jupiter ...
$3.7739
+7.60%
+4.17%
$1.41B
$133,502.32
37.17KJLP
54
ONDO
Ondo
$0.2773
+10.78%
+2.24%
$1.35B
$60.34M
218.38MONDO
48.7%
55
BFUSD
BFUSD
$0.9993
-0.07%
+0.02%
$1.32B
$4.48M
4.48MBFUSD
56
ICP
Internet...
$2.384
+11.92%
+2.80%
$1.31B
$74.5M
32.88MICP
57
POL
POL (ex-...
$0.1158
+4.08%
+5.87%
$1.23B
$92.47M
802.71MPOL
58
WLD
Worldcoi...
$0.4184
+10.27%
+8.90%
$1.2B
$127.66M
313.49MWLD
28.7%
59
ASTER
Aster
$0.7164
+2.47%
+0.98%
$1.19B
$104.08M
143.14MASTER
20.7%
60
KCS
KuCoin T...
$8.966
+8.41%
+7.99%
$1.19B
$3.11M
349.04KKCS
66.1%
61
JITOSOL
Jito Sta...
$111.67
+13.49%
+7.42%
$1.14B
$2.89M
25.23KJITOSOL
62
PUMP
Pump.fun
$0.001921
+8.10%
-7.91%
$1.14B
$89.68M
47.21BPUMP
59%
63
WBNB
Wrapped ...
$627.2654
+6.72%
+1.92%
$1.06B
$4.26M
6.80KWBNB
64
LGNS
Origin W...
$6.2643
-0.08%
-4.88%
$1.04B
$45.42M
7.25MLGNS
65
ATOM
Cosmos
$2.077
+2.16%
-15.68%
$1.03B
$441.82M
21.49MATOM
66
QNT
Quant
$66.26
+4.99%
-4.75%
$963.63M
$12.31M
177.49KQNT
99.5%
67
ENA
ENA
$0.1087
+10.02%
-7.60%
$894.31M
$178.43M
1.68BENA
54.8%
68
NEXO
Nexo
$0.8804
+7.11%
+1.73%
$880.93M
$5.01M
5.91MNEXO
100%
69
KAS
Kaspa
$0.03162
+7.66%
+0.28%
$846.45M
$11.44M
375.15MKAS
93.3%
70
TRUMP
Official...
$3.58
+6.86%
+3.76%
$833.59M
$517.86M
145.71MTRUMP
23.2%
71
FLR
Flare
$0.00982
+8.03%
+2.07%
$832.97M
$4.74M
493.01MFLR
72
GT
Gatechai...
$7.19
+5.89%
+0.98%
$828.58M
$2.96M
422.24KGT
38.4%
73
ALGO
Algorand
$0.0927
+9.70%
+0.76%
$823.89M
$962.02M
315.44MALGO
88.8%
74
FIL
Filecoin
$1.0721
+21.31%
+12.30%
$808.4M
$232.09M
210.61MFIL
75
BNSOL
Binance ...
$97.2
+13.41%
+7.52%
$800.25M
$1.42M
14.63KBNSOL
76
RENDER
Render N...
$1.513
+9.08%
+4.99%
$786.3M
$57.46M
39.51MRENDER
80.5%
77
USDD
Decentra...
$1.0001
+0.00%
+0.00%
$748.45M
$2.52M
2.52MUSDD
78
LBTC
Lombard ...
$68500
+6.20%
+1.55%
$712.4M
$4,400.29
0.07LBTC
79
XDC
XDC Netw...
$0.0348
+3.78%
-5%
$694.01M
$15.15M
430.09MXDC
80
VET
VeChain
$0.007883
+9.25%
-1.97%
$676.17M
$37.13M
2.55BVET
99.2%
81
APT
Aptos
$0.9893
+19.32%
+10.58%
$665.91M
$87.06M
94.20MAPT
82
ARB
Arbitrum
$0.1028
+10.77%
-7.14%
$599.15M
$241.48M
2.37BARB
58.3%
83
METH
Mantle S...
$2065.4
+4.95%
+1.41%
$589.22M
$30,927.87
14.02METH
84
BONK
BONK
$0.00000652
+11.18%
+2.53%
$575.88M
$60.31M
9.38TBONK
100%
85
LSETH
Liquid S...
$2250.8
+9.62%
+5.47%
$570.74M
$4,477.25
1.98LSETH
86
MXN
MXN
$0
+0.00%
+0.00%
$553.5M
$0
1.19MMXN
100%
87
GOYIM
GOYIM
$0.000533
+6.17%
-42.01%
$525.99M
$1.23M
2.23BGOYIM
100%
88
JUP
Jupiter ...
$0.1596
+9.91%
+0.18%
$506.09M
$13.31M
83.98MJUP
89
DCR
Decred
$28.616
+3.08%
+24.08%
$496.01M
$5.7M
202.88KDCR
82.3%
90
TUSD
TrueUSD
$0.9994
+0.03%
+0.13%
$493.66M
$10.8M
10.81MTUSD
91
STX
Stacks
$0.2684
+12.39%
+3.91%
$492.75M
$24.87M
108.68MSTX
92
SEI
Sei Toke...
$0.07225
+9.70%
-1.88%
$486.31M
$54.27M
785.85MSEI
67.3%
93
PENGU
Pudgy Pe...
$0.007345
+14.24%
+5.07%
$463.74M
$111.94M
13.98BPENGU
70.7%
94
DASH
Dash
$35.28
+6.32%
-4.37%
$444.91M
$87.77M
2.54MDASH
66.7%
95
CAKE
PancakeS...
$1.3339
+10.45%
+2.12%
$442.29M
$52.01M
34.88MCAKE
82.7%
96
XTZ
Tezos
$0.396
+7.22%
+0.15%
$426.66M
$16.57M
42.64MXTZ
97
ETHFI
ether.fi...
$0.5308
+5.35%
+12.17%
$395.82M
$57.32M
110.77METHFI
74.4%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$388.99M
$40.16M
882.05MJST
89%
99
TBK
Tronbank
$0.385
-3.48%
-1.81%
$385.2M
$97,873.56
248.76KTBK
10%
100
FET
Fetch.ai
$0.1688
+8.76%
-0.65%
$384.25M
$37.93M
234.18MFET
83.6%