mt logoMyToken
ETH Gas15 Gwei ($1.05)
日本語

建玉

107.66B+3.89%

24時間強制決済

430.33M178.22%

BTC ETF 7日純流入

+220.21 BTC

ETH ETF 7日純流入

+4.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$92645.5
+2.46%
-0.12%
$1,849.26B
$33.97B
327.34KBTC
95%
2
ETH
Ethereum
$3319.84
+6.38%
+8.80%
$400.95B
$23.59B
6.85METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.4B
$845.4M
852.27MUSDT
4
XRP
Ripple
$2.0742
+0.60%
-5.21%
$125.36B
$3.49B
1.56BXRP
60.3%
5
BNB
Binance ...
$890.7
+0.34%
-0.61%
$122.72B
$2.34B
2.24MBNB
68.9%
6
USDC
USD Coin
$0.9998
+0.00%
+0.01%
$78.43B
$5.1B
4.95BUSDC
7
SOL
Solana
$138.58
+4.25%
-2.51%
$77.78B
$5.36B
37.00MSOL
8
STETH
Lido Sta...
$3321.97
+6.50%
+8.92%
$28.9B
$9.67M
2.92KSTETH
9
TRX
TRON
$0.2799
-0.39%
-0.08%
$26.49B
$637.5M
2.25BTRX
10
DOGE
Dogecoin
$0.1461
+3.89%
-3.05%
$21.58B
$1.48B
9.17BDOGE
11
ADA
Cardano
$0.4625
+8.56%
+3.95%
$16.94B
$1.22B
2.26BADA
81.4%
12
WBT
WhiteBIT...
$61.6039
+1.32%
-0.80%
$13.25B
$109.39M
1.77MWBT
53.6%
13
WBETH
Wrapped ...
$3606.66
+6.55%
+9.09%
$11.77B
$11.32M
3.17KWBETH
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.55B
$95.86M
1.04KWBTC
100%
15
BCH
Bitcoin ...
$566.7
-1.09%
-2.38%
$11.31B
$582.14M
906.36KBCH
95.1%
16
LINK
ChainLin...
$14.171
+2.72%
-2.05%
$9.88B
$725.84M
45.66MLINK
69.7%
17
USDS
USDS Sta...
$1.0005
+0.02%
+0.12%
$9.88B
$12,753.69
12.52KUSDS
18
LEO
UNUS SED...
$9.513
-1.17%
+1.33%
$8.81B
$312,979.48
32.72KLEO
19
WEETH
Wrapped ...
$3598.43
+6.70%
+9.32%
$8.48B
$253,303.06
74.23WEETH
20
XLM
Stellar
$0.2506
+4.50%
-2.89%
$8.12B
$162.49M
646.60MXLM
64.7%
21
HYPE
Hyperliq...
$29.165
+4.24%
-14.57%
$7.9B
$170.11M
5.95MHYPE
27.1%
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XMR
Monero
$398.34
+6.58%
-0.85%
$7.32B
$170.38M
434.81KXMR
24
ZEC
Zcash
$437.18
+6.24%
+31.39%
$7.19B
$1.05B
2.38MZEC
78.3%
25
LTC
Litecoin
$84.26
+1.15%
-1.19%
$6.45B
$540.77M
5.75MLTC
91.2%
26
AVAX
Avalanch...
$14.596
+6.74%
+3.13%
$6.27B
$544.73M
29.18MAVAX
59.6%
27
SUI
Sui
$1.6198
+0.69%
-8.31%
$6.06B
$857.28M
519.44MSUI
37.4%
28
HBAR
Hedera
$0.1364
+2.44%
-8.38%
$5.8B
$150.45M
1.09BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8533
-0.10%
-2.75%
$5.03B
$135.73M
15.15TSHIB
100%
30
DAI
Multi-co...
$0.9998
+0.00%
+0.02%
$4.33B
$19.25M
19.28MDAI
31
WLFI
World Li...
$0.1521
+1.73%
-5.71%
$4.16B
$98.77M
635.01MWLFI
27.3%
32
TON
Toncoin
$1.636
+0.61%
+2.69%
$4B
$92.25M
43.60MTON
33
CRO
Cronos
$0.1057
+2.10%
-4.19%
$3.95B
$14.61M
137.63MCRO
37.4%
34
PYUSD
PayPal U...
$0.9994
-0.02%
+0.00%
$3.83B
$7.32M
7.33MPYUSD
35
MNT
Mantle
$1.1506
+4.01%
+9.94%
$3.74B
$74.28M
65.49MMNT
52.3%
36
DOT
Polkadot
$2.212
+5.03%
-4.08%
$3.64B
$233.84M
102.34MDOT
37
UNI
Uniswap
$5.578
+1.88%
-8.29%
$3.52B
$268.42M
43.52MUNI
63%
38
TAO
Bittenso...
$296.8
-2.18%
+3.01%
$3.1B
$194.13M
640.73KTAO
49.8%
39
AAVE
Aave
$198.61
+4.86%
+2.28%
$3.02B
$407.5M
1.57MAAVE
94.8%
40
USD1
World Li...
$0.999
+0.01%
-0.03%
$2.99B
$30.7M
30.73MUSD1
100%
41
BGB
Bitget T...
$3.613
+1.40%
-0.09%
$2.53B
$92.17M
25.63MBGB
35%
42
M
MemeCore
$1.4508
+9.36%
+9%
$2.49B
$12.67M
9.13MM
17.1%
43
OKB
OKB
$117.03
+5.19%
+10.18%
$2.46B
$66.8M
575.57KOKB
100%
44
NEAR
NEAR Pro...
$1.758
+2.09%
-3.46%
$2.25B
$210.25M
114.41MNEAR
45
XAUT
Tether G...
$4198.8
-0.03%
-0.07%
$2.19B
$81.52M
19.30KXAUT
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$844.5
845.85USDF
47
ETC
Ethereum...
$13.6
+2.17%
-2.02%
$2.11B
$154.13M
11.25METC
73.4%
48
ENA
ENA
$0.2712
+0.59%
-2.31%
$2.09B
$430.11M
1.17BENA
51.3%
49
PEPE
Pepe
$0.0{5}4718
+2.63%
-1.32%
$1.99B
$475.48M
91.12TPEPE
100%
50
JITOSOL
Jito Sta...
$172.84
+4.37%
-2.73%
$1.95B
$14.81M
78.05KJITOSOL
51
ICP
Internet...
$3.512
+5.40%
-6.48%
$1.91B
$114.54M
32.16MICP
52
PI
Pi Netwo...
$0.2157
-1.20%
-8.26%
$1.8B
$12.36M
56.51MPI
8.3%
53
PUMP
Pump.fun
$0.003036
+2.15%
-6.99%
$1.79B
$87.98M
27.82BPUMP
59%
54
JLP
Jupiter ...
$4.7857
+2.74%
-0.22%
$1.79B
$131,945.09
27.73KJLP
55
ASTER
Aster
$0.9581
+1.82%
-9.64%
$1.59B
$312.75M
303.58MASTER
20.7%
56
ONDO
Ondo
$0.4939
+3.84%
-3.43%
$1.56B
$95.59M
185.56MONDO
31.6%
57
HTX
HTX DAO
$0.0{5}1649
+2.60%
-3.34%
$1.53B
$15.29M
9.36THTX
93%
58
WLD
Worldcoi...
$0.6217
+4.69%
-2.53%
$1.5B
$139.02M
211.26MWLD
24.1%
59
PAXG
PAX Gold
$4206.59
-0.02%
-0.13%
$1.43B
$94.2M
21.07KPAXG
60
WBNB
Wrapped ...
$891.841
-0.89%
-0.39%
$1.41B
$5.09M
5.70KWBNB
61
KCS
KuCoin T...
$10.62
+3.87%
+4.25%
$1.37B
$4.14M
391.16KKCS
64.8%
62
KAS
Kaspa
$0.05016
-1.03%
-12.56%
$1.34B
$40.88M
794.66MKAS
93.3%
63
BFUSD
BFUSD
$0.9991
-0.02%
-0.03%
$1.32B
$128,842.21
128.97KBFUSD
64
SKY
Sky Prot...
$0.05554
+2.02%
-4.89%
$1.28B
$17.53M
318.59MSKY
97.7%
65
QNT
Quant
$86.36
-0.18%
-10.23%
$1.25B
$22.59M
242.50KQNT
99.5%
66
GT
Gatechai...
$10.5
+1.54%
+0.00%
$1.24B
$4.18M
397.33KGT
67
ARB
Arbitrum
$0.2168
+1.35%
-0.42%
$1.22B
$111.84M
487.03MARB
56.2%
68
APT
Aptos
$1.798
+1.86%
-10.86%
$1.21B
$110.09M
60.06MAPT
69
BNSOL
Binance ...
$150.7
+4.36%
-2.21%
$1.21B
$5.65M
37.08KBNSOL
70
ALGO
Algorand
$0.136
+2.64%
-3.55%
$1.2B
$38.45M
281.06MALGO
88.2%
71
TRUMP
Official...
$5.837
+2.89%
-3.88%
$1.17B
$283.67M
44.60MTRUMP
20%
72
LSETH
Liquid S...
$3566.14
+6.87%
+8.35%
$1.11B
$10,100.94
2.86LSETH
73
ATOM
Cosmos
$2.274
+2.71%
-4.98%
$1.1B
$47.77M
20.65MATOM
74
FIL
Filecoin
$1.486
+0.13%
-5.54%
$1.08B
$150.77M
96.31MFIL
75
VET
VeChain
$0.01245
+0.08%
-7.23%
$1.07B
$27.44M
2.16BVET
99.2%
76
POL
POL (ex-...
$0.1241
+0.89%
-4.47%
$1.07B
$69.74M
503.43MPOL
77
FLR
Flare
$0.01292
-0.39%
-8.31%
$1.04B
$5.33M
409.54MFLR
78
LBTC
Lombard ...
$92407.7
+2.36%
-0.47%
$1B
$162,271.43
1.76LBTC
79
NEXO
Nexo
$0.9859
+2.89%
-1.01%
$984.35M
$5.28M
5.39MNEXO
100%
80
XDC
XDC Netw...
$0.04978
+3.04%
-3.90%
$921.91M
$30.35M
617.81MXDC
81
SEI
Sei Toke...
$0.1369
+4.98%
-2.01%
$872.8M
$56.25M
409.89MSEI
82
RENDER
Render N...
$1.664
+1.33%
-5.14%
$863.11M
$40.22M
23.04MRENDER
80.5%
83
BONK
BONK
$0.0{5}9599
+2.34%
-3.80%
$793.69M
$112.32M
10.45TBONK
94%
84
CAKE
PancakeS...
$2.3401
+2.20%
-2.89%
$787.79M
$49.72M
18.59MCAKE
74.8%
85
PENGU
Pudgy Pe...
$0.01223
+7.07%
-0.32%
$771.44M
$330.92M
24.45BPENGU
86
JUP
Jupiter ...
$0.2303
+4.16%
-9.34%
$729.34M
$28.04M
111.04MJUP
87
IP
Story
$2.135
+2.15%
-9%
$710.76M
$19.23M
8.85MIP
88
FET
Fetch.ai
$0.2646
+11.26%
+0.49%
$686.38M
$124.37M
476.22MFET
96%
89
DASH
Dash
$49.5
+2.63%
+2.99%
$618.01M
$266.46M
5.34MDASH
66.2%
90
CRV
Curve DA...
$0.4038
+3.85%
+3.14%
$579.16M
$68.73M
169.33MCRV
47.3%
91
OP
Optimism
$0.3295
+4.56%
+2.17%
$578.28M
$59.42M
172.29MOP
40.8%
92
STX
Stacks
$0.311
+4.11%
-1.46%
$565.66M
$18.49M
58.63MSTX
93
INJ
Injectiv...
$5.626
+1.09%
-4.96%
$563.05M
$64.39M
11.16MINJ
94
LDO
Lido DAO
$0.6263
+4.73%
-1.11%
$560M
$69.66M
82.64MLDO
89.4%
95
XTZ
Tezos
$0.498
+3.19%
-0.56%
$532.99M
$42M
84.32MXTZ
96
STRK
Starknet
$0.1108
+3.48%
-11.62%
$532.31M
$83.28M
712.39MSTRK
48%
97
ETHFI
ether.fi...
$0.8688
+5.55%
+5.50%
$528.53M
$52.13M
59.16METHFI
60.9%
98
TUSD
TrueUSD
$0.9971
-0.04%
+0.06%
$493.14M
$15.2M
15.24MTUSD
99
GRT
The Grap...
$0.04585
+1.43%
-8.21%
$487.65M
$21.6M
461.72MGRT
100
USDD
Decentra...
$0.9999
-0.01%
-0.02%
$480.31M
$4.61M
4.61MUSDD