mt logoMyToken
ETH Gas15 Gwei ($0.63)
日本語

建玉

73.6B+3.11%

24時間強制決済

330.57M-1.75%

BTC ETF 7日純流入

+1.10万 BTC

ETH ETF 7日純流入

-2.00万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$66998.2
+3.90%
-0.96%
$1,338.16B
$31.07B
445.07KBTC
95.2%
2
ETH
Ethereum
$2004.69
+5.95%
+2.76%
$241.76B
$228.13B
7.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.03B
$398.52M
397.67MUSDT
4
BNB
Binance ...
$628.8
+4.53%
+1.51%
$85.75B
$1.57B
2.31MBNB
68.2%
5
XRP
Ripple
$1.3835
+4.82%
-1.15%
$84.4B
$7.33B
2.79BXRP
61.1%
6
USDC
USD Coin
$0.9999
+0.00%
-0.03%
$75.19B
$2.56B
2.45BUSDC
7
SOL
Solana
$86.16
+7.24%
+2.60%
$49.02B
$10.76B
42.84MSOL
8
TRX
TRON
$0.2817
+0.65%
-2.53%
$26.68B
$472.14M
1.58BTRX
9
STETH
Lido Sta...
$2002.13
+6.03%
+2.69%
$18.89B
$19.68M
9.98KSTETH
10
DOGE
Dogecoin
$0.09423
+4.14%
-2%
$13.91B
$2.31B
18.58BDOGE
11
WBT
WhiteBIT...
$49.5732
+2.61%
-1.60%
$10.59B
$75.65M
1.52MWBT
53.4%
12
ADA
Cardano
$0.2797
+4.83%
+2.52%
$10.29B
$658.57M
1.73BADA
81.8%
13
USDS
USDS Sta...
$0.9995
+0.01%
-0.23%
$10.09B
$413.73M
413.96MUSDS
14
BCH
Bitcoin ...
$448.3
+0.80%
-21.75%
$8.95B
$1.01B
509.79KBCH
95.2%
15
LEO
UNUS SED...
$9.055
+2.61%
+10.64%
$8.35B
$2.16M
242.51KLEO
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8B
$958.02M
1.50KWBTC
17
HYPE
Hyperliq...
$31.146
+11.65%
+6.12%
$7.42B
$183.68M
6.03MHYPE
23.8%
18
WBETH
Wrapped ...
$2183.21
+5.95%
+2.67%
$7.34B
$26.57M
12.16KWBETH
19
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$6.97B
$0
15.39MTONIXAI
100%
20
XMR
Monero
$347.32
+5.44%
+8.51%
$6.4B
$69.1M
200.14KXMR
21
LINK
ChainLin...
$8.963
+6.56%
+2.77%
$6.34B
$741.2M
43.46MLINK
70.8%
22
WEETH
Wrapped ...
$2181.43
+6.38%
+2.79%
$6.05B
$13,245.56
6.16WEETH
23
XLM
Stellar
$0.1584
+4.82%
+2.21%
$5.21B
$216.02M
1.35BXLM
65.9%
24
HBAR
Hedera
$0.09953
+3.39%
+2.34%
$4.22B
$138.41M
1.39BHBAR
85%
25
PYUSD
PayPal U...
$0.9997
+0.01%
-0.03%
$4.2B
$7.55M
7.56MPYUSD
26
LTC
Litecoin
$54.44
+3.83%
+1.69%
$4.18B
$1.28B
4.86MLTC
91.5%
27
DAI
Multi-co...
$0.9999
-0.01%
-0.04%
$4.18B
$21.58M
21.58MDAI
28
AVAX
Avalanch...
$9.156
+6.34%
+2.84%
$3.95B
$509.4M
39.88MAVAX
60%
29
ZEC
Zcash
$220.44
+5.03%
-11.34%
$3.64B
$338.86M
1.45MZEC
78.9%
30
SUI
Sui
$0.9097
+6.69%
-1.51%
$3.55B
$706.08M
703.13MSUI
39%
31
SHIB
Shiba In...
$0.00000566
+2.12%
-8.46%
$3.33B
$106.82M
17.79TSHIB
100%
32
CRO
Cronos
$0.07597
+3.65%
+0.50%
$3.12B
$3.42B
162.64MCRO
41.1%
33
TON
Toncoin
$1.234
-1.28%
-7.78%
$3.02B
$67.8M
51.65MTON
34
WLFI
World Li...
$0.1105
+1.84%
-5.56%
$3.01B
$91.6M
775.82MWLFI
27.3%
35
USD1
World Li...
$0.9995
-0.02%
+0.00%
$2.98B
$562.62M
563.06MUSD1
100%
36
XAUT
Tether G...
$5326
-0.10%
+4.33%
$2.93B
$517.61M
93.61KXAUT
37
M
MemeCore
$1.4933
+1.26%
+7.71%
$2.59B
$6.46M
4.35MM
17.4%
38
DOT
Polkadot
$1.554
+3.73%
+17.63%
$2.59B
$336.73M
192.70MDOT
79.5%
39
PAXG
PAX Gold
$5397.55
-0.04%
+5%
$2.56B
$728.45M
123.50KPAXG
40
UNI
Uniswap
$3.792
+4.31%
+8.74%
$2.4B
$242.28M
59.62MUNI
63.4%
41
MNT
Mantle
$0.6413
+2.83%
+1.87%
$2.08B
$22.72M
35.59MMNT
52.3%
42
TAO
Bittenso...
$181.2
+5.41%
+3.36%
$1.94B
$101.8M
564.83KTAO
51%
43
AAVE
Aave
$114.89
+6.84%
-2.67%
$1.74B
$529.83M
4.56MAAVE
94.9%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.73B
$560,980.29
563.08KUSDF
45
OKB
OKB
$76.66
+3.05%
-1.58%
$1.61B
$18.07M
235.51KOKB
100%
46
PI
Pi Netwo...
$0.1707
+2.70%
+3.64%
$1.6B
$12.42M
72.79MPI
9.4%
47
SKY
Sky Prot...
$0.06803
+2.81%
+4.80%
$1.56B
$17.11M
250.39MSKY
98.1%
48
BGB
Bitget T...
$2.1535
-0.43%
-6.21%
$1.51B
$18.03M
8.35MBGB
35%
49
NEAR
NEAR Pro...
$1.156
+8.54%
+13.77%
$1.49B
$333.98M
273.23MNEAR
50
PEPE
Pepe
$0.0{5}3523
+0.62%
-13.34%
$1.48B
$328.7M
89.25TPEPE
100%
51
HTX
HTX DAO
$0.0{5}1526
-2.35%
-10.40%
$1.4B
$44M
28.61THTX
91.7%
52
JLP
Jupiter ...
$3.7145
+4.05%
+1.30%
$1.39B
$128,621.62
34.83KJLP
53
ETC
Ethereum...
$8.657
+4.30%
-0.40%
$1.34B
$128.09M
14.87METC
73.9%
54
ICP
Internet...
$2.432
+4.10%
+14.77%
$1.33B
$70.71M
29.10MICP
55
BFUSD
BFUSD
$0.9991
-0.03%
+0.01%
$1.32B
$3.6M
3.61MBFUSD
56
ONDO
Ondo
$0.2602
+5.81%
-0.46%
$1.26B
$61.65M
210.55MONDO
48.7%
57
ESTV
ESTV
$1.2406
-0.60%
+0.00%
$1.24B
$252,472.46
203.20KESTV
100%
58
ASTER
Aster
$0.7139
+2.68%
+1.55%
$1.18B
$123.6M
169.97MASTER
20.7%
59
PUMP
Pump.fun
$0.001928
+7.95%
-6.28%
$1.14B
$81.38M
41.13BPUMP
59%
60
POL
POL (ex-...
$0.1075
+3.63%
+1.24%
$1.14B
$53.68M
496.28MPOL
61
WLD
Worldcoi...
$0.3914
+3.57%
+3.73%
$1.12B
$94.84M
238.53MWLD
28.8%
62
JITOSOL
Jito Sta...
$108.76
+7.30%
+2.65%
$1.09B
$3.04M
23.71KJITOSOL
63
LGNS
Origin W...
$6.3838
-0.24%
+0.63%
$1.06B
$49.28M
7.72MLGNS
64
WBNB
Wrapped ...
$627.2315
+4.39%
+1.22%
$1.05B
$4.26M
6.80KWBNB
65
KCS
KuCoin T...
$7.745
+1.85%
-8.96%
$1.02B
$3.22M
415.81KKCS
66.1%
66
QNT
Quant
$62.8
+1.60%
-2.53%
$915.17M
$7.75M
120.00KQNT
99.5%
67
ATOM
Cosmos
$1.819
+1.16%
-19.52%
$901.65M
$364.28M
22.67MATOM
68
ENA
ENA
$0.1051
+6.97%
+3%
$863.69M
$160.24M
1.52BENA
54.8%
69
NEXO
Nexo
$0.86
+3.29%
-2.09%
$859.25M
$6.75M
7.87MNEXO
100%
70
TRUMP
Official...
$3.494
+6.07%
+3.37%
$811.41M
$1.11B
313.49MTRUMP
23.2%
71
GT
Gatechai...
$6.99
+3.24%
-2.24%
$802.42M
$2.45M
349.87KGT
38.4%
72
KAS
Kaspa
$0.02988
+1.56%
-0.93%
$799.07M
$10.03M
336.26MKAS
93.3%
73
FLR
Flare
$0.00942
+3.28%
+1.39%
$798.14M
$3.31M
351.42MFLR
74
ALGO
Algorand
$0.0872
+4.05%
+0.11%
$774.26M
$289.47M
312.52MALGO
88.9%
75
BNSOL
Binance ...
$94.5
+6.90%
+2.60%
$769.77M
$1.33M
14.19KBNSOL
76
FIL
Filecoin
$0.9813
+3.94%
+5.35%
$741.98M
$102.13M
99.80MFIL
77
USDD
Decentra...
$1.0002
+0.00%
+0%
$723.94M
$2.58M
2.58MUSDD
78
RENDER
Render N...
$1.377
+3.61%
-2.35%
$714.56M
$49.09M
34.98MRENDER
80.5%
79
LBTC
Lombard ...
$67009.1
+3.28%
-1.28%
$707.95M
$4,217.97
0.06LBTC
80
STABLE
Stable
$0.03295
+5.26%
+15.88%
$674.16M
$17.3M
534.57MSTABLE
81
XDC
XDC Netw...
$0.03265
-0.34%
-7.25%
$651.05M
$12.16M
363.97MXDC
82
APT
Aptos
$0.9427
+5.94%
+14.23%
$631.63M
$82.9M
88.07MAPT
83
VET
VeChain
$0.007227
+3.65%
-3.44%
$622.09M
$24.39M
2.70BVET
99.2%
84
GOYIM
GOYIM
$0.000605
+0.00%
-41.27%
$604.99M
$0
0.00GOYIM
100%
85
ARB
Arbitrum
$0.1019
+9.19%
+8.38%
$604.84M
$247.39M
2.35BARB
59.4%
86
METH
Mantle S...
$2081.2
+6.73%
-2.96%
$580.34M
$30,918.63
14.13METH
87
MXN
MXN
$0.008047
+0.00%
+0.00%
$551.8M
$0
1.13MMXN
100%
88
LSETH
Liquid S...
$2219.06
+6.38%
+5.11%
$535.72M
$2,607.52
1.19LSETH
89
JUP
Jupiter ...
$0.1683
+12.95%
+10.86%
$532.42M
$43.81M
230.88MJUP
90
DCR
Decred
$30.777
+2.62%
+13.98%
$532.27M
$7.66M
245.74KDCR
82.4%
91
BONK
BONK
$0.0{5}5969
+5.32%
-2.31%
$523.6M
$57.13M
9.34TBONK
100%
92
TUSD
TrueUSD
$0.9987
-0.04%
-0.11%
$493.48M
$9.83M
9.84MTUSD
93
STX
Stacks
$0.2586
+3.56%
+5.16%
$472.78M
$21.67M
95.85MSTX
94
SEI
Sei Toke...
$0.0689
+6.88%
-0.64%
$463.02M
$48.46M
714.00MSEI
67.3%
95
CAKE
PancakeS...
$1.3196
+4.20%
+1.90%
$436.81M
$30.32M
20.95MCAKE
82.7%
96
PENGU
Pudgy Pe...
$0.006887
+6.05%
+4.11%
$432.24M
$105.66M
13.90BPENGU
70.7%
97
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$418.88M
$47.69M
1.00BJST
89%
98
DASH
Dash
$32.59
+3.13%
-2.28%
$409.67M
$98.31M
3.01MDASH
66.7%
99
XTZ
Tezos
$0.3791
+3.91%
+0.58%
$408.64M
$46.4M
117.27MXTZ
100
TBK
Tronbank
$0.3975
+1.06%
-0.30%
$397.57M
$74,498.35
189.03KTBK
10%