mt logoMyToken
ETH Gas15 Gwei ($0.67)
日本語

建玉

78.67B-2.11%

24時間強制決済

279.09M139.34%

BTC ETF 7日純流入

+4,530.44 BTC

ETH ETF 7日純流入

+1.78万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$69193.4
-2.28%
-3.22%
$1,383.6B
$21.67B
261.26KBTC
95.3%
2
ETH
Ethereum
$2111.75
-2.17%
+0.18%
$254.88B
$48.02B
4.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.68B
$190.54M
190.72MUSDT
4
XRP
Ripple
$1.4127
-2.50%
-0.13%
$86.65B
$3.63B
1.62BXRP
61.3%
5
BNB
Binance ...
$634.2
-1.53%
-3.88%
$86.47B
$1.43B
1.83MBNB
68.2%
6
USDC
USD Coin
$1.0002
+0%
+0.03%
$79.02B
$755.68M
746.14MUSDC
7
SOL
Solana
$88.29
-2.27%
-0.06%
$50.5B
$5.69B
24.67MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$43.72B
$0
35.95KLSM
100%
9
TRX
TRON
$0.3101
-0.80%
+4.71%
$29.23B
$590.99M
1.57BTRX
10
STETH
Lido Sta...
$2111.54
-2.11%
+0.23%
$19.35B
$3.69M
1.76KSTETH
11
DOGE
Dogecoin
$0.09192
-2.85%
-4.38%
$13.57B
$2.7B
18.90BDOGE
12
USDS
USDS Sta...
$1.0002
+0%
+0.00%
$11.75B
$99,195.24
99.21KUSDS
13
WBT
WhiteBIT...
$54.5678
-1.35%
-2.32%
$11.63B
$39.75M
729.11KWBT
53.4%
14
ADA
Cardano
$0.2585
-3.01%
-2.53%
$9.52B
$583.4M
985.85MADA
81.9%
15
BCH
Bitcoin ...
$467.2
-0.05%
+0.30%
$9.33B
$572.56M
553.92KBCH
95.3%
16
HYPE
Hyperliq...
$38.475
-2.71%
+2.34%
$9.19B
$87.89M
2.25MHYPE
23.8%
17
LEO
UNUS SED...
$9.242
+0.34%
+1.94%
$8.5B
$1.76M
190.70KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.23B
$937.18M
10.70KWBTC
19
WBETH
Wrapped ...
$2308.22
-1.97%
+0.32%
$7.77B
$4.18M
1.81KWBETH
20
XMR
Monero
$343.82
-1.60%
-4.05%
$6.34B
$48.74M
141.44KXMR
21
LINK
ChainLin...
$8.898
-2.58%
-3.54%
$6.3B
$1.27B
52.27MLINK
70.8%
22
WEETH
Wrapped ...
$2297.47
-1.99%
+0.23%
$6.09B
$15,567
6.72WEETH
23
XLM
Stellar
$0.1616
-2.80%
-3.27%
$5.33B
$104.71M
481.02MXLM
66%
24
DAI
Multi-co...
$1.0001
-0.02%
+0.02%
$4.33B
$18.78M
18.78MDAI
25
LTC
Litecoin
$54.64
-3.04%
-1.06%
$4.2B
$1.16B
5.13MLTC
91.6%
26
PYUSD
PayPal U...
$1
+0.02%
+0.04%
$4.08B
$7.23M
7.24MPYUSD
27
AVAX
Avalanch...
$9.251
-3.84%
-4.76%
$3.99B
$498.46M
23.69MAVAX
60%
28
HBAR
Hedera
$0.09103
-2.40%
-4.24%
$3.87B
$49.88M
542.55MHBAR
85%
29
SUI
Sui
$0.9371
-3.21%
-6.92%
$3.66B
$578.83M
538.45MSUI
39%
30
ZEC
Zcash
$219.56
-5.80%
-3.38%
$3.64B
$227.21M
986.91KZEC
79.1%
31
SHIB
Shiba In...
$0.0{5}5829
-3.45%
-0.50%
$3.44B
$154.09M
26.10TSHIB
100%
32
CRO
Cronos
$0.07495
-0.16%
-3.28%
$3.17B
$1.31B
113.45MCRO
42.3%
33
TON
Toncoin
$1.26
-0.40%
-2.71%
$3.11B
$78.81M
48.47MTON
34
TAO
Bittenso...
$279.8
+2.75%
+7.16%
$3.01B
$234.73M
849.67KTAO
51.2%
35
USD1
World Li...
$0.9997
+0.00%
+0.05%
$2.99B
$221.28M
221.33MUSD1
100%
36
M
MemeCore
$1.6749
+2.87%
+12.67%
$2.91B
$6.79M
4.09MM
17.5%
37
WLFI
World Li...
$0.0967
+2.11%
-6.58%
$2.63B
$68.21M
667.55MWLFI
27.3%
38
XAUT
Tether G...
$4493.3
-0.04%
-9.96%
$2.54B
$136.5M
30.16KXAUT
39
DOT
Polkadot
$1.463
-3.12%
+3.39%
$2.45B
$133.04M
75.75MDOT
79.8%
40
MNT
Mantle
$0.7393
-1.62%
-5.19%
$2.42B
$11.1M
14.94MMNT
52.7%
41
PAXG
PAX Gold
$4509.67
-0.08%
-10.16%
$2.27B
$79.62M
16.88KPAXG
42
UNI
Uniswap
$3.5
-2.94%
-11.60%
$2.22B
$204.32M
55.87MUNI
63.4%
43
ESTV
ESTV
$2.0997
+0%
+0.66%
$2.1B
$93,575.14
44.59KESTV
100%
44
PI
Pi Netwo...
$0.1892
-7.12%
-4.59%
$1.85B
$21.77M
110.78MPI
9.8%
45
OKB
OKB
$84.9
-4.99%
-12.32%
$1.78B
$31.12M
363.68KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$276,123.33
276.71KUSDF
47
SKY
Sky Prot...
$0.07296
-1.09%
-2.91%
$1.69B
$15.97M
210.95MSKY
98.3%
48
NEAR
NEAR Pro...
$1.3
-1.37%
-3.35%
$1.68B
$373.26M
285.95MNEAR
49
AAVE
Aave
$108.95
-2.35%
-2.12%
$1.65B
$543.43M
4.78MAAVE
94.9%
50
HTX
HTX DAO
$0.0{5}1707
+0.47%
+4.46%
$1.56B
$2.6M
1.53THTX
91.7%
51
BGB
Bitget T...
$2.1201
-0.87%
-2.40%
$1.48B
$14.36M
6.72MBGB
35%
52
JLP
Jupiter ...
$3.8177
-1.13%
-0.08%
$1.42B
$230,869.39
60.32KJLP
53
PEPE
Pepe
$0.0{5}3343
-2.77%
-0.33%
$1.41B
$341.38M
97.31TPEPE
100%
54
WNX
Writeoni...
$0
+0.00%
+0.00%
$1.4B
$0
91.37MWNX
100%
55
ICP
Internet...
$2.432
-3.19%
-8.95%
$1.34B
$29.03M
11.79MICP
56
BFUSD
BFUSD
$0.9993
+0.01%
+0.01%
$1.32B
$11.05M
11.06MBFUSD
57
ETC
Ethereum...
$8.209
-2.77%
-0.63%
$1.28B
$69.58M
8.42METC
74%
58
ONDO
Ondo
$0.2528
-3.26%
-4.36%
$1.23B
$27.35M
99.54MONDO
48.7%
59
JITOSOL
Jito Sta...
$111.99
-2.08%
+0.00%
$1.13B
$1.76M
15.09KJITOSOL
60
ASTER
Aster
$0.6719
-2.63%
-5.73%
$1.12B
$137.29M
199.95MASTER
20.7%
61
QNT
Quant
$75.33
-4.59%
+13.63%
$1.1B
$11.77M
152.27KQNT
99.5%
62
PUMP
Pump.fun
$0.001833
-2.92%
-8.08%
$1.08B
$17.35M
9.06BPUMP
59%
63
WBNB
Wrapped ...
$633.8871
-1.29%
-3.83%
$1.08B
$4.29M
6.77KWBNB
64
KCS
KuCoin T...
$8.08
-1.22%
-1.28%
$1.07B
$2.9M
358.06KKCS
66.1%
65
LGNS
Origin W...
$6.1771
-0.21%
+0.18%
$1.03B
$53.86M
8.72MLGNS
66
POL
POL (ex-...
$0.09434
-3.03%
-1.97%
$1B
$22.08M
231.85MPOL
67
KAS
Kaspa
$0.03627
-1.58%
+18.45%
$990.12M
$7.1M
194.19MKAS
95.1%
68
BNSOL
Binance ...
$97.4
-2.21%
+0.10%
$950.17M
$652,328.68
6.70KBNSOL
69
WLD
Worldcoi...
$0.317
-1.13%
-11.58%
$942.55M
$1.82B
5.75BWLD
29.7%
70
NEXO
Nexo
$0.8915
-1.07%
-1.50%
$891.58M
$2.49M
2.77MNEXO
100%
71
ATOM
Cosmos
$1.782
-3.89%
-3.63%
$890.52M
$221.55M
23.38MATOM
72
RENDER
Render N...
$1.671
-2.11%
-8.64%
$867.68M
$29.94M
17.77MRENDER
80.5%
73
ENA
ENA
$0.09947
-3.08%
-8.66%
$844.38M
$132M
1.31BENA
56.6%
74
GT
Gatechai...
$6.73
-1.90%
-5.88%
$776.97M
$1.63M
240.41KGT
38.4%
75
ALGO
Algorand
$0.08703
-3.37%
-3.32%
$774.43M
$162.16M
188.65MALGO
88.9%
76
USDD
Decentra...
$0.9995
-0.02%
+0.31%
$759.12M
$278,836.26
278.91KUSDD
77
TRUMP
Official...
$3.262
-2.92%
-17%
$758.44M
$229.68M
68.33MTRUMP
23.2%
78
LBTC
Lombard ...
$69331.4
-2.21%
-3.47%
$720.35M
$15,314.74
0.22LBTC
79
FLR
Flare
$0.008216
-1.34%
-5.27%
$700.99M
$1.58M
192.09MFLR
80
HUNT
Greyhunt
$5.4354
-5.52%
-2.71%
$685.76M
$63,827.22
11.81KHUNT
63.4%
81
FIL
Filecoin
$0.8857
-2.55%
+0.48%
$675.72M
$223.41M
207.49MFIL
82
APT
Aptos
$0.971
-3.74%
+5.09%
$653.52M
$53.41M
53.94MAPT
57.5%
83
METH
Mantle S...
$2272.7
-2.92%
-0.70%
$619.83M
$320,499.48
139.40METH
84
VET
VeChain
$0.007068
-2.45%
-1.39%
$607.05M
$54.36M
1.39BVET
99.2%
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
XDC
XDC Netw...
$0.03114
-3.86%
-1.99%
$599.85M
$16.53M
515.13MXDC
87
ARB
Arbitrum
$0.09587
-4.17%
-5.75%
$578.79M
$296.94M
2.98BARB
60.4%
88
LSETH
Liquid S...
$2292.61
-3.45%
+0.51%
$575.74M
$2,881.23
1.25LSETH
89
DEXE
DeXe
$6.516
+1.24%
+20.04%
$544.42M
$8.59M
1.31MDEXE
90
MXN
MXN
$0.007783
+0.00%
+0.00%
$534.6M
$0
1.05MMXN
100%
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$532.08M
$37.99M
635.96MJST
89%
92
RIVER
RIVER
$26.5548
+8.40%
+16.47%
$520.92M
$24.11M
944.41KRIVER
19.6%
93
STABLE
Stable
$0.02548
-0.50%
-11.62%
$519.3M
$4.24M
165.35MSTABLE
94
BONK
BONK
$0.0{5}5815
-2.34%
-2.68%
$511.94M
$22.8M
3.87TBONK
100%
95
FET
Fetch.ai
$0.2213
-4.94%
+18.46%
$500.2M
$72.53M
325.37MFET
83.3%
96
TUSD
TrueUSD
$0.9993
-0.03%
+0.01%
$493.48M
$5.48M
5.49MTUSD
97
JUP
Jupiter ...
$0.1544
-3.81%
-3.20%
$488.38M
$8.02M
50.75MJUP
98
ETHFI
ether.fi...
$0.5773
-6.79%
+6.29%
$454.63M
$36.66M
62.05METHFI
78.9%
99
CAKE
PancakeS...
$1.372
-1.51%
-3.15%
$451.91M
$15.58M
10.49MCAKE
82.4%
100
STX
Stacks
$0.2396
-2.49%
-4.93%
$440.18M
$16.95M
95.19MSTX