mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

89.17B+5.09%

24時間強制決済

496.45M126.01%

BTC ETF 7日純流入

+1.41万 BTC

ETH ETF 7日純流入

+28.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$81000
+4.14%
+1.47%
$1,627.93B
$28.2B
351.21KBTC
95.6%
2
ETH
Ethereum
$2507.45
+4.11%
+0.68%
$306.17B
$111.1B
5.44METH
3
USDT
Tether
$1
+0.04%
+0.04%
$182.94B
$1.12B
1.14BUSDT
4
BNB
Binance ...
$725.5
+4.44%
+2.26%
$96.7B
$1.57B
2.20MBNB
66.6%
5
XRP
Ripple
$1.4481
+5.75%
+1.20%
$91.05B
$16.13B
10.75BXRP
62.7%
6
USDC
USD Coin
$1
-0.03%
+0.01%
$74.41B
$13.85B
13.86BUSDC
7
SOL
Solana
$103.77
+2.80%
-2.90%
$60.82B
$4.91B
36.55MSOL
8
TRX
TRON
$0.329
+0.85%
-2.79%
$31.17B
$393.47M
1.20BTRX
9
STETH
Lido Sta...
$2512.13
+4.43%
+0.92%
$24.21B
$2.84M
1.16KSTETH
10
HYPE
Hyperliq...
$86.388
+4.65%
+3.27%
$19.23B
$338.74M
3.98MHYPE
22.2%
11
ZEC
Zcash
$946.06
+14.86%
+20.01%
$16.03B
$1.05B
1.16MZEC
80.5%
12
DOGE
Dogecoin
$0.08713
+5.01%
-0.75%
$12.94B
$2.13B
23.18BDOGE
13
USDS
USDS Sta...
$1
-0.01%
+0.04%
$9.54B
$1.74M
1.74MUSDS
14
XMR
Monero
$502.33
-1.72%
+8.42%
$9.46B
$118.73M
234.52KXMR
15
WBTC
Wrapped ...
$80842.8
+4.24%
-0.42%
$9.4B
$41.41M
512.62WBTC
16
WBETH
Wrapped ...
$2774.44
+4.25%
+0.96%
$9.34B
$4.2M
1.52KWBETH
17
LINK
ChainLin...
$11.904
+5.80%
+1.63%
$8.92B
$1.32B
111.11MLINK
74.8%
18
WBT
WhiteBIT...
$73.868
+3.77%
-0.18%
$8.73B
$95.91M
1.31MWBT
29.5%
19
LEO
UNUS SED...
$9.308
+0.40%
-1.80%
$8.56B
$4.01M
431.04KLEO
20
ALPHA
AlphaRad...
$0.8452
+187.77%
+20.96%
$8.42B
$12.64M
21.95MALPHA
100%
21
ADA
Cardano
$0.2227
+7.37%
+6.04%
$8.38B
$4B
2.23BADA
83.3%
22
XLM
Stellar
$0.183
+2.80%
-0.68%
$6.36B
$218.97M
1.21BXLM
69.4%
23
BCH
Bitcoin ...
$256.1
+2.76%
-3.07%
$5.15B
$1.17B
4.19MBCH
95.6%
24
WETH
wETH
$2510
+4.30%
+0.74%
$5.09B
$19.28M
7.68KWETH
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.54B
$730,261.46
742.29KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.18B
$7.38M
4.61MTON
27
LTC
Litecoin
$51.1
+1.44%
+3.52%
$3.98B
$565.26M
6.74MLTC
92.3%
28
UNI
Uniswap
$6.214
+8.01%
+32.55%
$3.88B
$15.38B
2.47BUNI
62.3%
29
GRAM
Gram (pr...
$1.375
+2.53%
-1.08%
$3.83B
$55.69M
40.64MGRAM
30
HBAR
Hedera
$0.07825
+2.64%
+0.83%
$3.32B
$56.7M
736.97MHBAR
85%
31
GDT
Golden D...
$0.03274
-0.07%
-74.19%
$3.28B
$19,110.12
583.52KGDT
100%
32
AVAX
Avalanch...
$7.492
+2.60%
+0.63%
$3.24B
$415.65M
36.03MAVAX
60%
33
SUI
Sui
$0.7721
-0.20%
+1.13%
$3.17B
$5.6B
7.19BSUI
41%
34
SHIB
Shiba In...
$0.0{5}5347
+6.94%
+0.41%
$3.15B
$151.43M
28.44TSHIB
100%
35
PYUSD
PayPal U...
$0.9998
-0.05%
-0.05%
$3.03B
$4.26M
4.26MPYUSD
36
USD1
World Li...
$0.9996
-0.03%
-0.02%
$2.99B
$750.83M
751.03MUSD1
100%
37
CRO
Cronos
$0.05772
+5.81%
-1.37%
$2.8B
$6.06B
200.45MCRO
48.5%
38
XAUT
Tether G...
$4466.3
+0.81%
-2.21%
$2.74B
$231.62M
51.18KXAUT
39
TAO
Bittenso...
$229.5
+4.60%
-6.45%
$2.6B
$153.98M
678.86KTAO
53.8%
40
NEAR
NEAR Pro...
$1.947
+2.20%
+3.28%
$2.54B
$2.37B
1.22BNEAR
41
M
MemeCore
$1.0345
-2.90%
-6.87%
$2.35B
$1.46M
1.38MM
22.7%
42
OKB
OKB
$109.3
+2.76%
-3.09%
$2.3B
$159.2M
1.48MOKB
100%
43
AAVE
Aave
$133.84
+4.84%
+6.22%
$2.07B
$1.5B
11.25MAAVE
96.4%
44
PAXG
PAX Gold
$4475.9
+0.75%
-2.10%
$1.93B
$140.05M
31.48KPAXG
45
MNT
Mantle
$0.5672
+1.41%
+10.17%
$1.87B
$12.16M
21.53MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.6215
-0.68%
+14.97%
$1.86B
$57,970.76
93.65KRIPPLEAI
100%
47
SDG
ShineDog...
$1.6
+23.26%
-85.85%
$1.8B
$107,830.5
64.57KSDG
100%
48
ONDO
Ondo
$0.3639
+3.11%
-1.71%
$1.77B
$95.22M
269.52MONDO
48.7%
49
PUMP
Pump.fun
$0.00434
+1.07%
-7.49%
$1.72B
$144.59M
33.26BPUMP
39.6%
50
JLP
Jupiter ...
$4.4829
+2.46%
-0.74%
$1.68B
$8,032.03
1.80KJLP
51
SKY
Sky Prot...
$0.06972
+2.12%
+1.98%
$1.63B
$12.28M
179.68MSKY
99.8%
52
ENA
ENA
$0.1652
+8.87%
+0.53%
$1.63B
$593.94M
3.62BENA
65.5%
53
WLFI
World Li...
$0.05824
+3.62%
-2.22%
$1.59B
$33.32M
584.56MWLFI
27.3%
54
PEPE
Pepe
$0.0{5}3659
+21.96%
-4.14%
$1.54B
$517.98M
140.95TPEPE
100%
55
DOT
Polkadot
$0.873
-0.68%
+0.26%
$1.49B
$96.28M
108.23MDOT
81%
56
USDD
Decentra...
$0.9975
-0.20%
-0.19%
$1.48B
$1.01M
1.01MUSDD
57
HTX
HTX DAO
$0.0{5}1639
-18.05%
-2.43%
$1.48B
$24.95M
15.18THTX
89.8%
58
WLD
Worldcoi...
$0.3919
+5.17%
-3.64%
$1.43B
$3.42B
8.72BWLD
36.3%
59
ICP
Internet...
$2.551
+2.16%
+5.32%
$1.42B
$41.96M
16.62MICP
60
BGB
Bitget T...
$1.9818
-1.31%
+1.19%
$1.39B
$25.98M
13.15MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$276,554.23
277.65KUSDF
62
BFUSD
BFUSD
$1
-0.01%
-0.01%
$1.32B
$5.43M
5.43MBFUSD
63
USDGO
USDGO
$1.0001
-0.04%
+0.02%
$1.32B
$87,319.5
87.30KUSDGO
64
U
United S...
$0.9995
-0.03%
-0.03%
$1.28B
$77.3M
77.34MU
65
WBNB
Wrapped ...
$726.4011
+4.86%
+2.61%
$1.27B
$4.55M
6.27KWBNB
66
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
BTW
Bitway
$0.4545
-1.82%
+14.57%
$1.23B
$19.01M
42.17MBTW
27.1%
69
ASTEROIDETH
Asteroid...
$0.003178
+25.06%
+42.51%
$1.22B
$155,999.26
58.20MASTEROIDETH
100%
70
ETC
Ethereum...
$7.587
+2.97%
-1.47%
$1.2B
$107.37M
14.27METC
75%
71
ASTER
Aster
$0.72
-0.43%
+2.88%
$1.2B
$103.73M
143.18MASTER
20.7%
72
BNSOL
Binance ...
$117.2
+2.89%
-2.90%
$1.08B
$1.33M
11.46KBNSOL
73
LIT
Lighter
$4.2831
+10.12%
+20.44%
$1.07B
$75.46M
18.32MLIT
25%
74
PI
Pi Netwo...
$0.0954
+1.57%
+3.80%
$1.06B
$5.68M
59.62MPI
11.1%
75
JITOSOL
Jito Sta...
$135.56
+3.67%
-2.34%
$1.05B
$6.97M
51.69KJITOSOL
76
POL
POL (ex-...
$0.09361
+0.65%
-12.66%
$1B
$41.95M
451.13MPOL
77
KCS
KuCoin T...
$7.145
+2.48%
-1.25%
$975.08M
$13.1M
1.86MKCS
68.6%
78
QNT
Quant
$65.93
+1.58%
+5.87%
$955.08M
$4.59M
69.22KQNT
99.5%
79
GT
Gatechai...
$8.57
+5.28%
+5.28%
$914.81M
$3.89M
461.44KGT
74.8%
80
ARB
Arbitrum
$0.135
+3.14%
+49.91%
$903.59M
$11.09B
81.92BARB
66.8%
81
JST
JUST GOV
$0.1084
-0.21%
+11.38%
$887.41M
$14.58M
136.09MJST
82.7%
82
NEXO
Nexo
$0.8449
+0.85%
-1.41%
$842.33M
$3.48M
4.13MNEXO
100%
83
ALGO
Algorand
$0.09253
-0.62%
+3.28%
$837.47M
$174.92M
258.84MALGO
90.4%
84
KAS
Kaspa
$0.0298
+3.68%
+3.90%
$826.31M
$9.79M
332.40MKAS
96.4%
85
VVV
Venice T...
$0.01815
-13.99%
+2.60%
$814.84M
$7.67M
532.52KVVV
86
LSETH
Liquid S...
$2821.46
+8.63%
+0.94%
$813.9M
$5,710.06
2.03LSETH
87
ATOM
Cosmos
$1.518
+3.19%
-0.98%
$802.11M
$181.67M
115.32MATOM
88
RENDER
Render N...
$1.459
+1.67%
-2.74%
$758.36M
$20.13M
13.76MRENDER
80.5%
89
JUP
Jupiter ...
$0.2251
+3.39%
-2.98%
$713.12M
$27.94M
123.42MJUP
90
HKB1
HK BLOCK...
$6.5027
+30.01%
+30.01%
$700.01M
$29,004.18
5.71KHKB1
100%
91
ARROW
Arrow
$0.071
+0.00%
+26.78%
$686.87M
$1.03M
1.49MARROW
100%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
CAKE
PancakeS...
$2.0072
+8.87%
+15.05%
$645.05M
$65.31M
33.09MCAKE
80.2%
94
DASH
Dash
$50.13
+16.88%
+30.20%
$644.65M
$211.38M
4.32MDASH
67.9%
95
FIL
Filecoin
$0.7744
-4.95%
+10.64%
$640.5M
$158.38M
202.66MFIL
96
GFO
GoodFund...
$0.06369
+3.09%
+6.55%
$625.7M
$70,293.39
1.13MGFO
100%
97
TRUMP
Official...
$2.378
+6.11%
-11.90%
$623.46M
$571.28M
244.03MTRUMP
26.2%
98
FLR
Flare
$0.006881
+1.98%
+5.42%
$598.58M
$2.78M
404.64MFLR
99
METH
Mantle S...
$2769.6
+4.66%
+1.27%
$594.02M
$268,187.44
98.92METH
100
STABLE
Stable
$0.02852
-0.55%
+2.18%
$580.86M
$9.5M
333.07MSTABLE