mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

79.27B-0.40%

24時間強制決済

140.87M-5.54%

BTC ETF 7日純流入

+75.78 BTC

ETH ETF 7日純流入

-7.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70769.1
-0.01%
-0.64%
$1,415.98B
$23.75B
237.95KBTC
95.3%
2
ETH
Ethereum
$2149.3
-0.55%
-2.87%
$259.38B
$80.06B
4.63METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.98B
$316.94M
317.92MUSDT
4
BNB
Binance ...
$642.5
+0.06%
-1.51%
$87.57B
$1.28B
1.35MBNB
68.2%
5
XRP
Ripple
$1.4027
-0.73%
-4.87%
$86.08B
$6.06B
2.16BXRP
61.3%
6
USDC
USD Coin
$1.0003
+0%
+0.05%
$78.69B
$1.61B
1.56BUSDC
7
SOL
Solana
$90.81
-1%
+0.03%
$51.99B
$12.06B
28.67MSOL
8
LSM
LSMemory
$0
+0.00%
+0.00%
$35.54B
$0
4.26MLSM
100%
9
TRX
TRON
$0.3157
+2.88%
+3.73%
$29.71B
$663.04M
1.30BTRX
10
STETH
Lido Sta...
$2150.14
-0.54%
-2.86%
$19.73B
$1.76M
812.21STETH
11
DOGE
Dogecoin
$0.09428
-1.05%
-1.23%
$13.92B
$1.66B
13.09BDOGE
12
USDS
USDS Sta...
$1.0001
+0.01%
-0.01%
$11.65B
$51,001
51.03KUSDS
13
WBT
WhiteBIT...
$54.4788
-0.47%
-4.02%
$11.63B
$48.92M
890.89KWBT
53.4%
14
ADA
Cardano
$0.2657
-0.53%
-3.25%
$9.79B
$1.48B
1.01BADA
81.9%
15
BCH
Bitcoin ...
$470.3
-1.68%
+2.88%
$9.4B
$1.13B
843.25KBCH
95.3%
16
HYPE
Hyperliq...
$39.195
-2.58%
-5.60%
$9.35B
$98.55M
2.45MHYPE
23.8%
17
LEO
UNUS SED...
$9.516
+0.52%
+3.58%
$8.76B
$948,742.58
100.52KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.42B
$831.04M
11.67KWBTC
19
WBETH
Wrapped ...
$2347.39
-0.58%
-2.97%
$7.9B
$27.57M
11.72KWBETH
20
LINK
ChainLin...
$9.229
-0.13%
-0.28%
$6.53B
$828.89M
79.07MLINK
70.8%
21
XMR
Monero
$340.52
+0.39%
-2.35%
$6.29B
$80.61M
236.49KXMR
22
WEETH
Wrapped ...
$2341.75
-0.70%
-2.98%
$5.93B
$12,179.83
5.15WEETH
23
XLM
Stellar
$0.1753
-0.47%
+3.16%
$5.8B
$166.02M
553.97MXLM
66%
24
M
MemeCore
$2.4581
+42.89%
+31.39%
$4.32B
$18.74M
8.24MM
17.5%
25
DAI
Multi-co...
$1.0004
-0.01%
+0.04%
$4.31B
$15.76M
15.76MDAI
26
LTC
Litecoin
$55.89
-0.73%
-0.17%
$4.3B
$1.38B
5.37MLTC
91.7%
27
AVAX
Avalanch...
$9.557
-0.68%
-1.10%
$4.13B
$389.47M
18.37MAVAX
60%
28
HBAR
Hedera
$0.09337
-1.14%
-2.82%
$3.97B
$48.57M
514.46MHBAR
85%
29
PYUSD
PayPal U...
$1.0002
+0.02%
+0.04%
$3.95B
$5.16M
5.16MPYUSD
30
ZEC
Zcash
$228.72
-3.79%
-9.54%
$3.8B
$259.1M
1.08MZEC
79.2%
31
SUI
Sui
$0.9508
-0.23%
-3.80%
$3.71B
$982.93M
941.30MSUI
39%
32
TAO
Bittenso...
$341.1
+1.72%
+30.19%
$3.67B
$950.93M
2.69MTAO
51.3%
33
SHIB
Shiba In...
$0.0{5}6036
-1.86%
+3.71%
$3.56B
$135.05M
21.90TSHIB
100%
34
TON
Toncoin
$1.314
-1.50%
+1.78%
$3.23B
$82.44M
36.92MTON
35
CRO
Cronos
$0.07464
-0.60%
-2.54%
$3.16B
$1.01B
74.77MCRO
42.3%
36
USD1
World Li...
$0.9997
-0.02%
+0.05%
$2.99B
$384.12M
384.24MUSD1
100%
37
WLFI
World Li...
$0.1007
-1.13%
+3.71%
$2.74B
$59.18M
572.24MWLFI
27.3%
38
XAUT
Tether G...
$4515
-0.95%
-6.54%
$2.53B
$463.14M
100.93KXAUT
39
MNT
Mantle
$0.7238
+1.17%
-6.55%
$2.37B
$12.75M
17.39MMNT
52.7%
40
PAXG
PAX Gold
$4521.6
-0.97%
-6.62%
$2.32B
$246.07M
49.93KPAXG
41
UNI
Uniswap
$3.662
+1.30%
-0.55%
$2.32B
$497.27M
131.98MUNI
63.4%
42
DOT
Polkadot
$1.336
-4.17%
-14.09%
$2.24B
$222.37M
121.81MDOT
79.8%
43
ESTV
ESTV
$2.1138
+0.66%
+1.08%
$2.11B
$99,203.9
46.93KESTV
100%
44
PI
Pi Netwo...
$0.1878
+0.05%
+5.32%
$1.86B
$8.67M
45.61MPI
9.9%
45
OKB
OKB
$85.9
-1%
-7%
$1.8B
$68.72M
791.65KOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$302,572.63
302.87KUSDF
47
SKY
Sky Prot...
$0.07285
+1.56%
-0.28%
$1.68B
$24.76M
333.67MSKY
98.5%
48
AAVE
Aave
$110.13
-1.63%
-6.68%
$1.67B
$523.76M
4.47MAAVE
94.9%
49
NEAR
NEAR Pro...
$1.249
-3.18%
-9.89%
$1.61B
$585.11M
463.93MNEAR
50
HTX
HTX DAO
$0.0{5}1712
+0.93%
+1.91%
$1.57B
$789,016
462.99BHTX
91.7%
51
PEPE
Pepe
$0.0{5}3483
-1.25%
-1%
$1.46B
$418.55M
100.67TPEPE
100%
52
JLP
Jupiter ...
$3.8912
+0.07%
+0.06%
$1.45B
$220,247.2
56.60KJLP
53
BGB
Bitget T...
$2.0331
-1.05%
-5.58%
$1.42B
$29.33M
14.38MBGB
35%
54
ETC
Ethereum...
$8.552
-1.15%
-0.15%
$1.33B
$50.14M
5.84METC
74.1%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.04%
$1.32B
$10.16M
10.17MBFUSD
56
ICP
Internet...
$2.38
+0.08%
-7%
$1.31B
$24.79M
10.34MICP
57
ONDO
Ondo
$0.2679
+5.05%
+0.37%
$1.31B
$68.08M
234.07MONDO
48.7%
58
JITOSOL
Jito Sta...
$115.31
-0.96%
+0.22%
$1.14B
$1.58M
12.96KJITOSOL
59
QNT
Quant
$76.4
+1.98%
-1.31%
$1.11B
$13.77M
177.83KQNT
99.5%
60
ASTER
Aster
$0.6627
-2.07%
-4.80%
$1.1B
$115.33M
172.81MASTER
20.7%
61
PUMP
Pump.fun
$0.001863
+1.25%
-5.34%
$1.1B
$62M
32.60BPUMP
59%
62
WBNB
Wrapped ...
$641.9722
+0.61%
-1.83%
$1.09B
$4.32M
6.73KWBNB
63
KCS
KuCoin T...
$8.154
-0.82%
+0.80%
$1.08B
$25.53M
3.12MKCS
66.1%
64
KAS
Kaspa
$0.03856
+6.43%
-1.49%
$1.05B
$7.99M
207.94MKAS
95.1%
65
POL
POL (ex-...
$0.09677
+0.40%
+0.11%
$1.03B
$29.46M
302.58MPOL
66
LGNS
Origin W...
$6.1682
+0.96%
-0.60%
$1.02B
$60.49M
9.87MLGNS
67
BNSOL
Binance ...
$100.2
-0.99%
+0.00%
$976.71M
$3.5M
34.86KBNSOL
68
WLD
Worldcoi...
$0.3124
-2.26%
-13.54%
$968.06M
$760.26M
2.42BWLD
31%
69
RENDER
Render N...
$1.8
+0.27%
+4.52%
$933.52M
$71.07M
37.94MRENDER
80.5%
70
NEXO
Nexo
$0.9134
+1.60%
+0.45%
$910.06M
$2.46M
2.74MNEXO
100%
71
ENA
ENA
$0.1058
+12.12%
-1.61%
$898.83M
$178.46M
1.73BENA
56.6%
72
ATOM
Cosmos
$1.732
-3.78%
-9.47%
$865.26M
$73.55M
36.36MATOM
73
USDD
Decentra...
$0.9995
+0.00%
-0.02%
$789.01M
$42,793
42.83KUSDD
74
ALGO
Algorand
$0.08712
+0.72%
-4.05%
$776.05M
$595.79M
214.94MALGO
88.9%
75
GT
Gatechai...
$6.73
+0.14%
-3.86%
$775.19M
$869,838.52
128.96KGT
38.4%
76
TRUMP
Official...
$3.178
-5.39%
-8.42%
$740.93M
$186.4M
56.04MTRUMP
23.2%
77
LBTC
Lombard ...
$71120
+0.22%
-0.44%
$738.94M
$1,092.06
0.02LBTC
78
WNX
Writeoni...
$0
+0.00%
+0.00%
$729M
$0
152.92MWNX
100%
79
APT
Aptos
$1.0393
-1.54%
+6.05%
$698.31M
$48.33M
45.52MAPT
57.5%
80
FIL
Filecoin
$0.9127
-0.09%
-1.83%
$696.65M
$145.94M
143.15MFIL
81
FLR
Flare
$0.008
-0.71%
-5.41%
$681.96M
$1.48M
184.41MFLR
82
XDC
XDC Netw...
$0.03224
+2.31%
+0.31%
$637.75M
$2.97M
83.14MXDC
83
METH
Mantle S...
$2377.2
+2.97%
+0.81%
$634.42M
$199,896.47
84.65METH
84
DEXE
DeXe
$7.277
+1.37%
+19.09%
$611.46M
$2.74M
376.25KDEXE
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
VET
VeChain
$0.007013
-2.14%
-4.32%
$601.51M
$155.53M
1.63BVET
99.2%
87
LSETH
Liquid S...
$2376.97
-0.39%
-0.92%
$599.2M
$7,724.82
3.24LSETH
88
ARB
Arbitrum
$0.09682
-1.15%
-5.89%
$584.89M
$135.41M
1.20BARB
60.4%
89
FET
Fetch.ai
$0.2522
+1.28%
+12.03%
$570.58M
$124.39M
485.71MFET
83.2%
90
HUNT
Greyhunt
$4.5207
-14.22%
-19.02%
$570.37M
$24,567.72
4.69KHUNT
63.4%
91
STABLE
Stable
$0.0271
+0.87%
-2.51%
$553.73M
$8.55M
317.11MSTABLE
92
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$543.35M
$67.6M
1.13BJST
89%
93
MXN
MXN
$0.007794
+0.00%
+0.00%
$537.9M
$0
1.06MMXN
100%
94
BONK
BONK
$0.0{5}6081
-0.92%
-1.64%
$535.17M
$35.56M
5.51TBONK
100%
95
TUSD
TrueUSD
$0.9988
+0.00%
-0.10%
$493.59M
$5.6M
5.61MTUSD
96
JUP
Jupiter ...
$0.1533
-3.65%
-6.59%
$484.31M
$12.13M
71.12MJUP
97
CAKE
PancakeS...
$1.4361
+0.90%
-0.07%
$472.53M
$9.61M
5.75MCAKE
82.3%
98
PENGU
Pudgy Pe...
$0.007155
-0.62%
-3.56%
$450M
$79.86M
10.42BPENGU
70.7%
99
STX
Stacks
$0.2403
-1.08%
-4.50%
$441.36M
$23.1M
144.65MSTX
100
TBK
Tronbank
$0.431
+8.34%
+15.71%
$431.34M
$105,905.57
261.50KTBK
10%