mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

77.33B-2.83%

24時間強制決済

643.61M147.76%

BTC ETF 7日純流入

-7,518.71 BTC

ETH ETF 7日純流入

+11.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$75537
-3.06%
-4.09%
$1,518.33B
$27.82B
364.74KBTC
95.6%
2
ETH
Ethereum
$2393.59
-4.80%
-4.10%
$292.51B
$154.79B
6.19METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.17B
$856.27M
869.16MUSDT
4
BNB
Binance ...
$710.1
-1.24%
-5.91%
$94.63B
$2.26B
3.13MBNB
66.6%
5
XRP
Ripple
$1.2755
-10.11%
-10.21%
$80.24B
$31.31B
22.65BXRP
62.9%
6
USDC
USD Coin
$1.0006
+0.05%
+0.06%
$73.8B
$11.05B
11.05BUSDC
7
SOL
Solana
$96.59
-5.70%
-6.92%
$56.85B
$7.99B
47.28MSOL
8
FORM
Formfact...
$101.75
-2.16%
-2.16%
$38.92B
$83.84M
827.15KFORM
65.8%
9
TRX
TRON
$0.3324
-1.52%
-2.06%
$31.46B
$421.38M
1.26BTRX
10
STETH
Lido Sta...
$2396.12
-4.64%
-3.99%
$23.18B
$6.05M
2.47KSTETH
11
ZEC
Zcash
$1105.55
-4.95%
-6.92%
$18.75B
$1.75B
1.57MZEC
80.6%
12
HYPE
Hyperliq...
$76.789
-4.31%
-10.42%
$17.11B
$222.56M
2.88MHYPE
22.2%
13
DOGE
Dogecoin
$0.07959
-4.94%
-12.09%
$11.77B
$3.03B
23.86BDOGE
14
USDS
USDS Sta...
$1.0006
+0.04%
+0.06%
$9.58B
$1.8M
1.80MUSDS
15
XMR
Monero
$505.1
-1.75%
+1.98%
$9.51B
$106.65M
210.02KXMR
16
WBT
WhiteBIT...
$79.626
-1.34%
-1.90%
$9.16B
$138.7M
1.76MWBT
29.5%
17
WBETH
Wrapped ...
$2644.62
-4.85%
-4.19%
$8.91B
$5.39M
2.03KWBETH
18
WBTC
Wrapped ...
$75756
-3.16%
-2.75%
$8.77B
$89.77M
1.19KWBTC
19
LEO
UNUS SED...
$8.842
-1.72%
-4.23%
$8.12B
$11.4M
1.25MLEO
20
LINK
ChainLin...
$10.807
-6.61%
-13.71%
$8.09B
$1.8B
164.10MLINK
74.8%
21
ADA
Cardano
$0.1926
-7.54%
-12.62%
$7.24B
$895.22M
2.48BADA
83.4%
22
XLM
Stellar
$0.1741
-9.89%
-7.50%
$6.08B
$611M
3.41BXLM
69.7%
23
WETH
wETH
$2395.35
-4.77%
-4.03%
$4.9B
$7.35M
3.07KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.53B
$792,057.11
804.74KDAI
25
BCH
Bitcoin ...
$216.8
-2.92%
-16.23%
$4.35B
$1.89B
8.07MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.1M
3.71MTON
27
LTC
Litecoin
$50.66
-3.75%
-6.79%
$3.96B
$904.47M
9.03MLTC
92.4%
28
UNI
Uniswap
$6.262
-6.05%
-7.65%
$3.91B
$10.59B
1.69BUNI
62.3%
29
GRAM
Gram (pr...
$1.31
-3.25%
-6.37%
$3.7B
$80.25M
59.19MGRAM
30
AVAX
Avalanch...
$7.212
-4.80%
-9.79%
$3.2B
$469.09M
50.53MAVAX
61.5%
31
HBAR
Hedera
$0.0738
-5.27%
-6.55%
$3.14B
$81.25M
1.07BHBAR
85%
32
NEAR
NEAR Pro...
$2.305
-6.42%
-1.75%
$3.01B
$5.32B
2.30BNEAR
33
USD1
World Li...
$1
+0.02%
+0.03%
$2.99B
$493.2M
493.26MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}4892
-2.16%
-9.96%
$2.88B
$220.97M
43.63TSHIB
100%
35
PYUSD
PayPal U...
$1.0002
+0.02%
+0.02%
$2.85B
$3.52M
3.52MPYUSD
36
SUI
Sui
$0.6827
-5.01%
-16.54%
$2.8B
$4.45B
6.47BSUI
41%
37
CRO
Cronos
$0.05512
-6.18%
-12.04%
$2.68B
$9.2B
209.84MCRO
48.6%
38
XAUT
Tether G...
$4289.1
-0.09%
-1.70%
$2.67B
$138.29M
32.14KXAUT
39
M
MemeCore
$1.1375
+3.64%
-5.85%
$2.57B
$1.99M
1.80MM
22.7%
40
TAO
Bittenso...
$216
-6.90%
-16.48%
$2.49B
$185.68M
835.69KTAO
54.8%
41
OKB
OKB
$111.33
-1.54%
-2.12%
$2.34B
$646.37M
5.79MOKB
100%
42
AAVE
Aave
$120.75
-5.76%
-6.59%
$1.87B
$2B
16.29MAAVE
96.4%
43
PAXG
PAX Gold
$4293.1
-0.07%
-1.69%
$1.86B
$133.25M
31.17KPAXG
44
BTW
Bitway
$0.6849
+18.37%
+57.41%
$1.85B
$18.97M
27.26MBTW
27.1%
45
MNT
Mantle
$0.5425
-5.28%
-14.49%
$1.8B
$16.9M
30.52MMNT
53.1%
46
RIPPLEAI
Ripple A...
$0.5312
-19.95%
-6.94%
$1.76B
$72,837.39
115.37KRIPPLEAI
100%
47
PUMP
Pump.fun
$0.003444
-6.60%
-22.03%
$1.61B
$86.28M
24.27BPUMP
46.8%
48
JLP
Jupiter ...
$4.3008
-3.53%
-3.41%
$1.61B
$65,328.94
15.15KJLP
49
DOT
Polkadot
$0.9406
-4.98%
-22.66%
$1.6B
$180.55M
180.53MDOT
81.1%
50
ONDO
Ondo
$0.3244
-8.24%
-13.64%
$1.58B
$94.87M
285.40MONDO
48.7%
51
WLFI
World Li...
$0.05694
-1.65%
+0.93%
$1.55B
$31.73M
559.46MWLFI
27.3%
52
USDD
Decentra...
$0.9994
+0.02%
-0.04%
$1.51B
$3.1M
3.10MUSDD
53
HTX
HTX DAO
$0.0{5}1648
-2.77%
-2.42%
$1.49B
$24.8M
14.76THTX
89.8%
54
SKY
Sky Prot...
$0.06025
-4.61%
-10.65%
$1.42B
$12.96M
208.56MSKY
99.8%
55
PEPE
Pepe
$0.0{5}3332
+11.06%
-9.73%
$1.4B
$486.75M
143.05TPEPE
100%
56
ENA
ENA
$0.1377
-4.43%
-14.19%
$1.4B
$361.21M
2.56BENA
67.3%
57
USDGO
USDGO
$1.0006
+0.03%
+0.03%
$1.38B
$8,659.19
8.66KUSDGO
58
U
United S...
$1.0001
-0.01%
+0.07%
$1.38B
$144.44M
144.42MU
59
ICP
Internet...
$2.458
-10.03%
-15.68%
$1.37B
$44.3M
17.47MICP
60
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$260,257.36
261.26KUSDF
61
BGB
Bitget T...
$1.8924
-2.34%
-5.38%
$1.33B
$75.93M
38.77MBGB
35%
62
BFUSD
BFUSD
$0.9999
+0.00%
+0.00%
$1.32B
$2.25M
2.25MBFUSD
63
WLD
Worldcoi...
$0.3591
-6.95%
-21.39%
$1.29B
$1.97B
5.43BWLD
35.9%
64
MCS
Money Co...
$0.2527
-0.01%
+0%
$1.26B
$3,161.46
12.51KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
WBNB
Wrapped ...
$711.6712
-1.16%
-5.53%
$1.13B
$4.5M
6.33KWBNB
67
ETC
Ethereum...
$7.127
-5.83%
-17.73%
$1.13B
$124.22M
17.06METC
75.1%
68
ASTER
Aster
$0.6757
-4.09%
-10.03%
$1.12B
$65.83M
95.26MASTER
20.7%
69
VVV
Venice T...
$21.29
-2.66%
+449056.11%
$1.02B
$18.38M
2.79MVVV
70
LIT
Lighter
$4.0647
-7.19%
-16.87%
$1.02B
$52.56M
12.51MLIT
25%
71
BNSOL
Binance ...
$109.2
-5.70%
-6.83%
$1B
$1.75M
15.77KBNSOL
72
JITOSOL
Jito Sta...
$125.83
-5.76%
-6.69%
$998.82M
$614,216.75
4.80KJITOSOL
73
ARB
Arbitrum
$0.1489
+12.10%
-9.66%
$998.11M
$6.72B
45.17BARB
66.8%
74
POL
POL (ex-...
$0.0916
-5.59%
-3.74%
$981.97M
$61.97M
649.89MPOL
75
GT
Gatechai...
$9.16
-2.25%
-0.11%
$975.25M
$8.73M
957.15KGT
74.8%
76
PI
Pi Netwo...
$0.08637
-11.81%
-12.26%
$966.42M
$10.92M
117.19MPI
11.2%
77
JST
JUST GOV
$0.1152
+0.68%
+9.35%
$943.72M
$20.65M
179.77MJST
82.7%
78
KCS
KuCoin T...
$6.802
-2.74%
-3.41%
$931.28M
$52.71M
7.55MKCS
68.6%
79
KAS
Kaspa
$0.03251
-7.33%
-10%
$902.3M
$10.09M
301.88MKAS
96.5%
80
QNT
Quant
$60.61
-6.04%
-9.60%
$880M
$5.38M
85.49KQNT
99.5%
81
BCH
Banco de...
$41.45
+0.04%
+0.04%
$832.71M
$12.85M
309.84KBCH
95.7%
82
NEXO
Nexo
$0.801
-1.83%
-4.98%
$800.16M
$4.1M
5.14MNEXO
100%
83
ALGO
Algorand
$0.08822
-7.74%
-13.18%
$797.36M
$69.6M
237.94MALGO
90.4%
84
ATOM
Cosmos
$1.496
-5.14%
-18.83%
$793.24M
$733.41M
375.38MATOM
85
LSETH
Liquid S...
$2675.52
-5.05%
-3.66%
$761.29M
$48,620.56
18.23LSETH
86
HKB1
HK BLOCK...
$7.2
+2.87%
+10.38%
$716.21M
$16,405.52
2.43KHKB1
100%
87
CAKE
PancakeS...
$2.1783
-6.48%
-4.64%
$698.55M
$64.15M
29.01MCAKE
79.9%
88
ASTEROIDETH
Asteroid...
$0.001713
-5.15%
-24.58%
$691.23M
$111,478.58
63.24MASTEROIDETH
100%
89
RENDER
Render N...
$1.3
-6.07%
-13.86%
$674.57M
$23.41M
17.58MRENDER
80.5%
90
JUP
Jupiter ...
$0.2123
-10.50%
-13.21%
$671.86M
$35.58M
156.98MJUP
91
FIL
Filecoin
$0.8042
-11.36%
-5.43%
$665.78M
$201.41M
242.56MFIL
92
GFO
GoodFund...
$0.06525
+0.03%
+1.54%
$652.6M
$23,455.75
359.66KGFO
100%
93
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
94
DASH
Dash
$50.08
-7.33%
-20.73%
$643.37M
$78.69M
1.54MDASH
67.9%
95
VET
VeChain
$0.00704
-7.51%
-13.39%
$604.47M
$15.32M
1.89BVET
99.2%
96
SDG
ShineDog...
$0.4502
-10.01%
-25.03%
$589.9M
$10,480.51
17.27KSDG
100%
97
METH
Mantle S...
$2642.8
-4.98%
-2.97%
$582.88M
$123,279.76
46.61METH
98
ETHFI
ether.fi...
$0.5842
-7.48%
-2.61%
$564.05M
$31.65M
52.30METHFI
96.5%
99
MXN
MXN
$0.05562
-0.09%
-0.81%
$556.2M
$50,890.77
914.99KMXN
100%
100
STABLE
Stable
$0.02699
-3.96%
-6.07%
$549.82M
$8.16M
296.90MSTABLE