建玉
67.96B+15.93%
24時間強制決済
438.31M230.26%
BTC ETF 7日純流入
-1.61万 BTC
ETH ETF 7日純流入
-6.74万 ETH
ETH 7D Inflation Rate
0.00%
Year
Issued
0
Burned
0
Supply
0
暗号指数
暗号インデックス
$2.21T
BTC
ETH
その他
前日ETF純流入 >
732.5 BTC
≈46.6M USD
恐怖と貪欲指数
27
恐怖
市場占有率
58.40%
0.24%
9.89%
0.38%
24時間清算レポート
過去24時間の総清算額は4.33 億ドルで、その内訳はBTCで2.06 億ドル、ETHで1.18 億ドル、SOLで1768.46 万ドル、SPCXで620.86 万ドル、XRPで620.63 万ドル、VANRYで370.95 万ドル、ZECで300.41 万ドル、SKHYNIXで296.92 万ドル、LABで294.84 万ドル、HYPEで278.93 万ドル、1000BONKで256.99 万ドル、WLDで229.21 万ドル、1000PEPEで222.84 万ドル、YFIで219.67 万ドル、BNBで192.58 万ドル、SOXLで172.22 万ドル、TLMで166.30 万ドル、SUIで142.41 万ドル、ADAで130.87 万ドル、MSTRで124.02 万ドル、BLURで119.27 万ドル、ENAで114.46 万ドル、DOGEで114.24 万ドル、AAVEで111.52 万ドル、LITで109.37 万ドル、HMSTRで93.49 万ドル、BCHで91.79 万ドル、LINKで79.66 万ドル、FARTCOINで77.49 万ドル、NEARで76.61 万ドル、SLXで74.87 万ドル、UNIで58.95 万ドル、XPLで58.55 万ドル、PYTHで56.24 万ドル、FILで51.20 万ドル、EPICで50.35 万ドル、AVAXで49.61 万ドル、TRIAで45.43 万ドル、TAOで43.66 万ドル、TRBで41.66 万ドル、OPで40.84 万ドル、BEATで40.57 万ドル、BASEDで40.42 万ドル、DEXEで39.51 万ドル、XLMで39.19 万ドル、ASTERで37.76 万ドル、4で36.98 万ドル、MONで35.94 万ドル、GIGGLEで31.28 万ドル、BELで29.26 万ドル、APTで27.86 万ドル、ALLOで27.29 万ドル、REで27.07 万ドル、FETで26.92 万ドル、DOTで26.84 万ドル、LTCで26.79 万ドル、SCRTで25.57 万ドル、NESで25.50 万ドル、UBで25.45 万ドル、BSBで25.17 万ドル、SYNで25.11 万ドル、1000SHIBで24.65 万ドル、Bで24.34 万ドル、USで23.81 万ドル、CLで23.67 万ドル、PENGUで22.34 万ドル、TIAで21.95 万ドル、ARBで21.50 万ドル、ALICEで20.95 万ドル、WIFで20.04 万ドル、TRUMPで19.82 万ドル、JTOで19.48 万ドル、WLFIで19.18 万ドル、GALAで19.01 万ドル、BILLで18.72 万ドル、ETHFIで18.63 万ドル、Mで17.49 万ドル、VELVETで17.18 万ドル、INJで16.97 万ドル、ZROで16.24 万ドル、CAPで16.10 万ドル、ICPで15.82 万ドル、TAIKOで15.40 万ドル、HBARで15.02 万ドル、CRVで13.79 万ドル、ONDOで13.54 万ドル、BTWで13.34 万ドル、RPLで12.61 万ドル、ARPAで12.35 万ドル、RIFで12.23 万ドル、STRKで12.12 万ドル、PUMPで12.02 万ドル、ESPORTSで11.25 万ドル、DYDXで11.18 万ドル、MINAで10.85 万ドル、DASHで10.44 万ドル、GRASSで10.11 万ドル、SIRENで9.93 万ドル、HOTで9.78 万ドル、Othersで734.77 万ドルです。
本データはBinance、Hyperliquid、Bybit、Gate、OKX、HTX、Bitfinex、BitMEX取引所の四半期契約および無期限契約から収集され、統計期間は2026年07月06日午前8時から2026年07月07日午前8時までとなります。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
大口送金
MyTokenのデータ監視によると、【7月7日 08:07（北京時間）】、【0x3117】で始まるアドレスが【0xa0b8】で始まるアドレスに【190687330.33 USDC】を転送し、総額は約【190.78 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
大口送金
MyTokenのデータ監視によると、【7月7日 08:06（北京時間）】、【0x3117】で始まるアドレスが【0xa0b8】で始まるアドレスに【300000000 USDC】を転送し、総額は約【300.14 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
大口送金
MyTokenのデータ監視によると、【7月7日 08:04（北京時間）】、【0xf1ed】で始まるアドレスが【0xa0b8】で始まるアドレスに【490687330.33 USDC】を転送し、総額は約【490.92 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
ジェームズ・ウィン氏は、S&P500種株価指数に対する50倍のレバレッジをかけた空売りポジションで、6日間で4回の部分的な証拠金請求を受け、合計2206万ドルの損失を被った。
Onchain Lensのモニタリングによると、James Wynn氏（@JamesWynnReal）のS&P 500の50倍レバレッジ空売りポジションは、過去6日間で4回部分的に清算されました。現在のポジションは149.34ユニットで、評価額は113万ドルです。開始価格は7373.44ドル、マーク価格は7537.55ドル、清算価格は7555.59ドルでした。このポジションの現在の含み損は24,500ドル、ROEは-108.83%で、清算価格は現在のマーク価格より0.24%高くなっています。過去6日間の部分清算損失は28,400ドルで、累積損失は2206万ドルです。
資金調達率トップ
PF_DOGUSD | 2.0079%4h |
PF_BICOUSD | 1.9986%4h |
PF_SUSHIUSD | 1.4004%4h |
PF_ANKRUSD | 0.7844%4h |
IPUSD-PERP | 0.6568%1h |
$6.08M
$9.2M
$4.79M
ロング/ショート比率
BTC | 0.99 | |
ETH | 0.89 | |
SOL | 0.98 | |
XRP | 0.91 | |
DOGE | 0.86 |
グローバル指数
米ドル指数(DXY)
$100.89
0.02%
ロンドン金(XAU)
$4,161.24
-0.09%
S&P500指数(SPX)
$7,537.48
0.72%
NASDAQ指数(IXIC)
$26,121.16
1.12%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $64227.5 | +1.18% | +6.63% | $1,288.7B | $18.18B 286.63KBTC |  95.5% | |||
2 | ETH Ethereum | $1806.91 | +1.47% | +12.06% | $218.16B | $44.55B 5.16METH |  ∞ | |||
3 | USDT Tether | $1 | +0.08% | +0.08% | $183.84B | $747.49M 750.10MUSDT | ∞ | |||
4 | BNB Binance ... | $587.3 | -0.40% | +4.98% | $79.53B | $909.54M 1.56MBNB | 67.4% | |||
5 | USDC USD Coin | $1.0005 | -0.02% | -0.05% | $72.93B | $6.95B 6.95BUSDC | ∞ | |||
6 | XRP Ripple | $1.15 | +0.09% | +8.64% | $71.61B | $4.17B 3.35BXRP |  62.2% | |||
7 | SOL Solana | $82.47 | +1.21% | +9.85% | $48.01B | $6.32B 31.56MSOL | ∞ | |||
8 | TRX TRON | $0.33 | +0.33% | +2.67% | $31.2B | $385.3M 1.17BTRX | ∞ | |||
9 | MVT MOTHER V... | $2.76 | +1.47% | +1.47% | $27.8B | $1.32M 496.31KMVT |  100% | |||
10 | STETH Lido Sta... | $1804.17 | +1.18% | +11.99% | $16.36B | $3.24M 1.84KSTETH | ∞ | |||
11 | HYPE Hyperliq... | $71.249 | -0.06% | +6.42% | $15.82B | $176.89M 2.50MHYPE |  22.2% | |||
12 | RBZ Rabity B... | $13.51 | +0.00% | +0.00% | $13.51B | $52.39M 3.86MRBZ | 100% | |||
13 | DOGE Dogecoin | $0.07698 | -0.59% | +4.86% | $11.36B | $1.59B 18.68BDOGE | ∞ | |||
14 | USDS USDS Sta... | $1.0007 | +0.01% | -0.05% | $10.14B | $2.62M 2.62MUSDS | ∞ | |||
15 | LEO UNUS SED... | $9.404 | +1.58% | -1.34% | $8.67B | $2.92M 304.41KLEO | ∞ | |||
16 | ZEC Zcash | $454.03 | -1.38% | +11.43% | $7.52B | $283.97M 635.56KZEC | 80% | |||
17 | WBTC Wrapped ... | $64213.4 | +0.35% | +6.61% | $7.46B | $48.89M 764.59WBTC | ∞ | |||
18 | ADA Cardano | $0.1847 | -1.86% | +26.76% | $6.88B | $1.36B 1.68BADA | 82.8% | |||
19 | XLM Stellar | $0.2005 | -0.25% | +14.52% | $6.82B | $1.35B 6.74BXLM | 68% | |||
20 | WBT WhiteBIT... | $57.282 | +0.72% | +18.78% | $6.81B | $101.97M 1.79MWBT | 29.5% | |||
21 | WBETH Wrapped ... | $1988.38 | +1.20% | +12.11% | $6.7B | $5.82M 2.94KWBETH | ∞ | |||
22 | XMR Monero | $322.72 | -1.47% | +2.22% | $6.06B | $94.23M 292.35KXMR | ∞ | |||
23 | LINK ChainLin... | $8.063 | +0.49% | +9.31% | $6.03B | $406.47M 50.59MLINK | 74.8% | |||
24 | GRAM Gram (pr... | $1.796 | +0.84% | +11.97% | $4.86B | $68.31M 38.76MGRAM | ∞ | |||
25 | BCH Bitcoin ... | $242.5 | +0.41% | +20.58% | $4.85B | $1.24B 4.59MBCH | 95.5% | |||
26 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.63B | $54,508.79 54.75KDAI | ∞ | |||
27 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.51B | $7.3M 4.24MTON | ∞ | |||
28 | WETH wETH | $1805.2 | +1.19% | +12.07% | $4.37B | $1.64M 909.06WETH | ∞ | |||
29 | LTC Litecoin | $44.94 | -1.60% | +4.10% | $3.47B | $3.73B 6.62MLTC | 92.1% | |||
30 | WEETH Wrapped ... | $1983.07 | +3.47% | +15.27% | $3.17B | $21.56 0.01WEETH | ∞ | |||
31 | HBAR Hedera | $0.07357 | -2.77% | +2.59% | $3.13B | $42.36M 573.75MHBAR | 85% | |||
32 | CORA CONSORA | $3.1133 | +0.21% | +0.21% | $3.12B | $1.7M 541.34KCORA | 100% | |||
33 | SUI Sui | $0.7532 | -0.34% | +7.21% | $3.05B | $2.43B 2.27BSUI | 40.5% | |||
34 | AVAX Avalanch... | $6.936 | +0.84% | +3.91% | $3B | $308.73M 27.21MAVAX | 60% | |||
35 | USD1 World Li... | $0.9994 | -0.05% | -0.08% | $2.99B | $551.38M 551.69MUSD1 | 100% | |||
36 | PYUSD PayPal U... | $1.0005 | +0% | -0.08% | $2.83B | $6.71M 6.71MPYUSD | ∞ | |||
37 | CRO Cronos | $0.05921 | -1.62% | +8.36% | $2.73B | $7.71B 165.18MCRO | 46.1% | |||
38 | NEAR NEAR Pro... | $2.078 | +3.07% | +11.48% | $2.7B | $1.42B 688.02MNEAR | ∞ | |||
39 | SHIB Shiba In... | $0.0{5}4414 | +10.35% | +3.46% | $2.6B | $129.63M 29.47TSHIB | 100% | |||
40 | XAUT Tether G... | $4151.5 | -0.48% | +3.47% | $2.54B | $98.42M 21.17KXAUT | ∞ | |||
41 | TAO Bittenso... | $216.6 | +0.65% | +3.78% | $2.4B | $85.47M 399.62KTAO | 52.8% | |||
42 | DEXE DeXe | $27.988 | +16.26% | +20.51% | $2.34B | $33.72M 1.29MDEXE | ∞ | |||
43 | UNI Uniswap | $3.19 | +1.04% | +10.22% | $1.98B | $794.82M 249.42MUNI | 62.1% | |||
44 | PAXG PAX Gold | $4154.2 | -0.61% | +3.52% | $1.88B | $64.8M 15.59KPAXG | ∞ | |||
45 | OKB OKB | $80.45 | +0.24% | -0.09% | $1.69B | $108.33M 1.32MOKB | 100% | |||
46 | ONDO Ondo | $0.3369 | +1.32% | +6.17% | $1.64B | $74.99M 226.88MONDO | 48.7% | |||
47 | HTX HTX DAO | $0.00000178 | -11% | +6.29% | $1.61B | $103.77M 58.39THTX | 90.6% | |||
48 | WLFI World Li... | $0.05887 | -0.11% | -0.95% | $1.6B | $22M 377.83MWLFI | 27.3% | |||
49 | M MemeCore | $1.2194 | -13.26% | +105.66% | $1.6B | $8.7M 7.06MM | 13.2% | |||
50 | DOT Polkadot | $0.8861 | +1.06% | +7.40% | $1.5B | $76.02M 86.26MDOT | 80.6% | |||
51 | MNT Mantle | $0.4437 | +0.58% | +3.40% | $1.46B | $11.53M 26.36MMNT | 53.1% | |||
52 | WLD Worldcoi... | $0.4105 | -1.42% | -2.34% | $1.45B | $2.2B 5.35BWLD | 35.2% | |||
53 | USDD Decentra... | $0.9994 | -0.03% | -0.03% | $1.43B | $2M 2.00MUSDD | ∞ | |||
54 | AAVE Aave | $94.13 | +5.77% | +2.87% | $1.43B | $1.6B 17.10MAAVE | 94.9% | |||
55 | USDF Falcon U... | $0.9966 | -0.07% | +0.05% | $1.42B | $480,866.25 482.08KUSDF | ∞ | |||
56 | JLP Jupiter ... | $3.7456 | +0.50% | +7.05% | $1.4B | $0 0.00JLP | ∞ | |||
57 | BFUSD BFUSD | $0.9992 | -0.03% | -0.04% | $1.32B | $746,250.52 746.84KBFUSD | ∞ | |||
58 | SKY Sky Prot... | $0.05631 | -0.76% | +6.76% | $1.32B | $13.99M 247.87MSKY | 99.4% | |||
59 | BXID BONDXID | $0.1262 | -2.74% | -2.74% | $1.3B | $55,875.05 436.44KBXID | 100% | |||
60 | MCS Money Co... | $0.2527 | -0.02% | -0.02% | $1.26B | $3,401.78 13.46KMCS | 100% | |||
61 | ICP Internet... | $2.241 | +1.54% | +1.95% | $1.24B | $37.62M 17.08MICP | ∞ | |||
62 | PI Pi Netwo... | $0.1138 | -0.18% | -3.48% | $1.24B | $7.4M 65.20MPI | 10.9% | |||
63 | BGB Bitget T... | $1.6997 | -1.37% | +4.68% | $1.19B | $25.61M 14.53MBGB | 35% | |||
64 | PEPE Pepe | $0.0{5}2742 | -8.60% | +16.48% | $1.15B | $339.95M 124.61TPEPE | 100% | |||
65 | ETC Ethereum... | $7.153 | -0.02% | +0.13% | $1.12B | $107.8M 15.11METC | 74.3% | |||
66 | ASTER Aster | $0.6405 | -0.83% | +2.21% | $1.06B | $32.44M 50.88MASTER | 20.7% | |||
67 | WBNB Wrapped ... | $586.0714 | -0.60% | +4.64% | $1.03B | $4.14M 7.06KWBNB | ∞ | |||
68 | U United S... | $1.0006 | -0.03% | -0.04% | $1.03B | $54.97M 54.95MU | ∞ | |||
69 | KCS KuCoin T... | $7.112 | -2.50% | +2.33% | $981.83M | $9.72M 1.29MKCS | 68.6% | |||
70 | QNT Quant | $66.44 | -1.81% | +1.32% | $966.5M | $4.22M 63.38KQNT | 99.5% | |||
71 | USDGO USDGO | $1.0008 | -0.01% | -0.06% | $878.91M | $132,722.32 132.61KUSDGO | ∞ | |||
72 | NOX Nova X U... | $0.8776 | -0.39% | -0.39% | $878.2M | $422,704.28 484.47KNOX | 100% | |||
73 | RENDER Render N... | $1.634 | +0.92% | +4.60% | $845.1M | $23.2M 14.44MRENDER | 80.5% | |||
74 | ATOM Cosmos | $1.61 | +1.44% | +5.02% | $833.68M | $607.38M 88.99MATOM | ∞ | |||
75 | KAS Kaspa | $0.03023 | -2.33% | -0.30% | $831.48M | $10.05M 330.99MKAS | 95.8% | |||
76 | BNSOL Binance ... | $92.2 | +1.09% | +10.02% | $827.51M | $1.6M 17.48KBNSOL | ∞ | |||
77 | JITOSOL Jito Sta... | $105.9 | +0.18% | +9.58% | $824.17M | $185,099.49 1.77KJITOSOL | ∞ | |||
78 | BEAT Audiera | $2.6669 | -4.72% | -2.91% | $821.02M | $9.84M 3.89MBEAT | 30.9% | |||
79 | POL POL (ex-... | $0.07504 | +1.15% | +6.01% | $801.33M | $18.56M 249.47MPOL | ∞ | |||
80 | JST JUST GOV | $0.09309 | +1.58% | +6.43% | $794.44M | $19.47M 211.85MJST | 86.3% | |||
81 | ALGO Algorand | $0.08836 | -2.15% | +3.12% | $791.48M | $124.31M 177.64MALGO | 89.5% | |||
82 | NEXO Nexo | $0.7644 | -1.63% | +4.97% | $759.42M | $5.16M 6.87MNEXO | 100% | |||
83 | JUP Jupiter ... | $0.2384 | -2.02% | +9.40% | $757.09M | $16.13M 67.20MJUP | ∞ | |||
84 | ENA ENA | $0.07845 | -2.47% | -0.34% | $748.97M | $157.16M 2.02BENA | 63.7% | |||
85 | ADI ADI | $5.8743 | +0.63% | +6.20% | $736.17M | $4.69M 799.34KADI | 12.5% | |||
86 | 币安人生 币安人生 | $0.7246 | -1.25% | +5.36% | $725.68M | $14.57M 20.36M币安人生 | 100% | |||
87 | GT Gatechai... | $6.81 | +1.03% | +2.87% | $721.9M | $3.83M 567.33KGT | 74.7% | |||
88 | STABLE Stable | $0.03426 | -1.03% | -10.08% | $700.6M | $14.39M 418.93MSTABLE | ∞ | |||
89 | GFO GoodFund... | $0.06929 | +0.02% | +0.02% | $692.9M | $20,629.75 297.97KGFO | 100% | |||
90 | PUMP Pump.fun | $0.001643 | +0.85% | +9.02% | $663.56M | $44.77M 27.44BPUMP | 40.4% | |||
91 | LBTC Lombard ... | $64500 | +1.57% | +6.61% | $661.25M | $383.56 0.01LBTC | ∞ | |||
92 | LIT Lighter | $2.5867 | +4.75% | +39.08% | $637.47M | $104.53M 40.46MLIT | 25% | |||
93 | FIL Filecoin | $0.7964 | -0.39% | +8.79% | $634.15M | $128.39M 161.61MFIL | ∞ | |||
94 | FLR Flare | $0.006898 | -1.77% | +4.73% | $597.93M | $1.69M 245.20MFLR | ∞ | |||
95 | LSETH Liquid S... | $2017.01 | +1.34% | +12.13% | $586.95M | $7.73M 3.76KLSETH | ∞ | |||
96 | XDC XDC Netw... | $0.02809 | -0.64% | -0.40% | $560.61M | $10.9M 388.72MXDC | ∞ | |||
97 | MXN MXN | $0.05574 | +2.67% | +0.94% | $557.6M | $68,464.25 1.24MMXN | 100% | |||
98 | VVV Venice T... | $0.1959 | +9.62% | +24.26% | $546.16M | $17.14M 1.52MVVV | ∞ | |||
99 | SDG ShineDog... | $0.5219 | +2.10% | +2.10% | $521.18M | $284,836.62 560.18KSDG | 100% | |||
100 | ARB Arbitrum | $0.08057 | +0.13% | +4.92% | $513.1M | $162.89M 2.03BARB | 63.6% |