mt logoMyToken
ETH Gas15 Gwei ($0.68)
日本語

建玉

81.4B-1.67%

24時間強制決済

302.42M1.14%

BTC ETF 7日純流入

+7,488.75 BTC

ETH ETF 7日純流入

+11.08万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$70389.9
-0.92%
-1.53%
$1,408.43B
$33.07B
469.62KBTC
95.3%
2
ETH
Ethereum
$2146.87
-2.17%
+1.29%
$259.15B
$148.18B
8.89METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.78B
$750.1M
750.83MUSDT
4
LSM
LSMemory
$0
+0.00%
+0.00%
$151.08B
$0
417.63KLSM
100%
5
XRP
Ripple
$1.4546
-0.29%
+3.40%
$89.16B
$4.61B
1.47BXRP
61.3%
6
BNB
Binance ...
$641.8
-1.28%
-2.56%
$87.48B
$1.54B
2.39MBNB
68.2%
7
USDC
USD Coin
$1
+0.02%
+0.00%
$79.24B
$3.95B
3.92BUSDC
8
SOL
Solana
$89.46
-0.69%
-0.34%
$51.15B
$8.72B
31.51MSOL
9
TRX
TRON
$0.3046
+0.06%
+4.95%
$28.73B
$565.63M
1.86BTRX
10
STETH
Lido Sta...
$2148.32
-2.09%
+1.51%
$19.78B
$7.05M
3.30KSTETH
11
DOGE
Dogecoin
$0.09417
-0.59%
-2.79%
$13.91B
$2.3B
21.65BDOGE
12
WBT
WhiteBIT...
$55.3505
-2.52%
-1.03%
$11.82B
$80.51M
1.45MWBT
53.4%
13
USDS
USDS Sta...
$1
-0.01%
-0.01%
$11.46B
$58,297.24
58.57KUSDS
14
ADA
Cardano
$0.2697
-0.96%
+0.18%
$9.94B
$486.68M
1.05BADA
81.9%
15
HYPE
Hyperliq...
$39.978
-2.82%
+6.47%
$9.53B
$185.42M
4.64MHYPE
23.8%
16
BCH
Bitcoin ...
$460.6
+1.29%
-0.95%
$9.21B
$476.25M
303.88KBCH
95.3%
17
LEO
UNUS SED...
$9.204
+0.38%
+1.15%
$8.47B
$2.47M
269.41KLEO
18
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.37B
$830.27M
11.44KWBTC
19
WBETH
Wrapped ...
$2343.12
-2.22%
+1.38%
$7.89B
$16.31M
6.94KWBETH
20
LINK
ChainLin...
$9.102
-0.98%
-1.65%
$6.45B
$574.5M
36.08MLINK
70.8%
21
XMR
Monero
$340.65
-1.93%
-4.09%
$6.28B
$66.08M
193.53KXMR
22
WEETH
Wrapped ...
$2340.72
-1.82%
+1.22%
$6.22B
$14,586.66
6.22WEETH
23
XLM
Stellar
$0.1666
-1.04%
+2.80%
$5.5B
$120.1M
721.46MXLM
66%
24
DAI
Multi-co...
$1.0001
+0.03%
+0.01%
$4.31B
$30.61M
30.61MDAI
25
LTC
Litecoin
$55.87
+0.12%
+1.47%
$4.29B
$1.16B
3.52MLTC
91.6%
26
AVAX
Avalanch...
$9.54
-1.02%
-2.90%
$4.12B
$275.19M
20.25MAVAX
60%
27
PYUSD
PayPal U...
$0.9998
+0.01%
+0.00%
$4.08B
$7.7M
7.70MPYUSD
28
HBAR
Hedera
$0.09323
-2.29%
-2.79%
$3.96B
$81.7M
875.61MHBAR
85%
29
ZEC
Zcash
$235.55
-6.84%
+10.46%
$3.91B
$331.9M
1.31MZEC
79.1%
30
SUI
Sui
$0.9646
-1.48%
-4.14%
$3.76B
$305.98M
316.74MSUI
39%
31
SHIB
Shiba In...
$0.0{5}5902
+1.93%
-1.28%
$3.49B
$102.64M
17.52TSHIB
100%
32
CRO
Cronos
$0.07519
-1.08%
-1.68%
$3.18B
$2.12B
146.94MCRO
42.3%
33
M
MemeCore
$1.8081
-3.62%
+23.12%
$3.16B
$8.46M
4.58MM
17.5%
34
TON
Toncoin
$1.223
-5.56%
-6.72%
$3.01B
$77.77M
62.43MTON
35
TAO
Bittenso...
$278.2
+4.78%
+26.05%
$2.99B
$455.31M
1.70MTAO
51.2%
36
USD1
World Li...
$0.9995
+0.04%
+0.01%
$2.99B
$1.26B
1.26BUSD1
100%
37
XAUT
Tether G...
$4684.6
-2.95%
-7.95%
$2.64B
$672.41M
144.60KXAUT
38
DOT
Polkadot
$1.538
-1.16%
+0.45%
$2.57B
$182.84M
118.42MDOT
79.8%
39
WLFI
World Li...
$0.0934
-3.52%
-8.35%
$2.55B
$65.92M
665.03MWLFI
27.3%
40
MNT
Mantle
$0.7554
-1.79%
+4.52%
$2.48B
$34.63M
46.25MMNT
52.7%
41
PAXG
PAX Gold
$4693.89
-2.99%
-8.31%
$2.35B
$820.21M
161.38KPAXG
42
UNI
Uniswap
$3.601
-1.83%
-9.32%
$2.28B
$205.52M
55.19MUNI
63.4%
43
ESTV
ESTV
$2.0919
-0.10%
+4.76%
$2.09B
$92,740.71
44.34KESTV
100%
44
OKB
OKB
$88.79
-3.49%
-7.65%
$1.87B
$30.08M
337.76KOKB
100%
45
PI
Pi Netwo...
$0.1794
+1.64%
-38.61%
$1.76B
$17.56M
99.01MPI
9.8%
46
NEAR
NEAR Pro...
$1.354
-1.75%
-2.17%
$1.75B
$167.76M
120.84MNEAR
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$426,445.66
427.52KUSDF
48
AAVE
Aave
$112.02
-2.63%
-1.64%
$1.7B
$816.72M
7.21MAAVE
94.9%
49
SKY
Sky Prot...
$0.07188
-1.08%
-12.85%
$1.66B
$14.25M
198.97MSKY
98.3%
50
HTX
HTX DAO
$0.0{5}1678
-0.02%
+5.12%
$1.54B
$18.36M
10.96THTX
91.7%
51
BGB
Bitget T...
$2.1326
-0.78%
-1.41%
$1.49B
$13.68M
6.41MBGB
35%
52
PEPE
Pepe
$0.0{5}3433
-2.12%
+0.61%
$1.45B
$286.49M
83.55TPEPE
100%
53
JLP
Jupiter ...
$3.8436
-0.78%
-0.41%
$1.43B
$92,352.63
24.26KJLP
54
ICP
Internet...
$2.539
-0.83%
-5.23%
$1.4B
$44.04M
17.49MICP
55
BFUSD
BFUSD
$0.9992
+0.01%
-0.03%
$1.32B
$7.71M
7.72MBFUSD
56
ETC
Ethereum...
$8.424
-0.60%
+0.51%
$1.31B
$109.24M
13.01METC
74%
57
ONDO
Ondo
$0.2597
-2.12%
-1.67%
$1.27B
$45.43M
162.17MONDO
48.7%
58
ASTER
Aster
$0.6877
-0.74%
-3.01%
$1.14B
$162.68M
235.86MASTER
20.7%
59
JITOSOL
Jito Sta...
$113.45
-0.54%
-0.22%
$1.14B
$1.11M
9.39KJITOSOL
60
QNT
Quant
$75.9
+3.78%
+18.04%
$1.1B
$34.04M
430.42KQNT
99.5%
61
PUMP
Pump.fun
$0.001865
-5.05%
-13.10%
$1.1B
$47.39M
25.09BPUMP
59%
62
WBNB
Wrapped ...
$642.2277
-1.43%
-2.62%
$1.09B
$4.32M
6.72KWBNB
63
KCS
KuCoin T...
$7.963
-1.34%
-0.59%
$1.05B
$1.51M
189.51KKCS
66.1%
64
KAS
Kaspa
$0.03825
-4.26%
+24.34%
$1.04B
$28.36M
725.81MKAS
95.1%
65
POL
POL (ex-...
$0.09737
+1.21%
-2.13%
$1.03B
$37.02M
384.89MPOL
66
LGNS
Origin W...
$6.1709
+0.01%
+0.82%
$1.03B
$58.94M
9.55MLGNS
67
WLD
Worldcoi...
$0.3311
-8.62%
-9.22%
$983.84M
$213.72M
627.04MWLD
29.7%
68
BNSOL
Binance ...
$98.7
-0.61%
+0.00%
$961.01M
$1.41M
14.41KBNSOL
69
NEXO
Nexo
$0.9045
+0.17%
-1.27%
$902.18M
$4.07M
4.55MNEXO
100%
70
ATOM
Cosmos
$1.808
-5.10%
-1.96%
$901.43M
$163.28M
18.15MATOM
71
RENDER
Render N...
$1.718
+0.11%
+1.05%
$890.5M
$61.1M
35.80MRENDER
80.5%
72
ENA
ENA
$0.1041
-3.29%
-3.84%
$885.36M
$215.41M
2.06BENA
56.6%
73
ALGO
Algorand
$0.09
-0.35%
-0.91%
$800.26M
$565.27M
333.46MALGO
88.9%
74
GT
Gatechai...
$6.89
-0.73%
-2.27%
$794.17M
$2.64M
386.50KGT
38.4%
75
TRUMP
Official...
$3.365
-3.48%
+14.10%
$782.6M
$361.68M
102.89MTRUMP
23.2%
76
USDD
Decentra...
$0.9996
+0.00%
-0.03%
$747.68M
$1.28M
1.28MUSDD
77
LBTC
Lombard ...
$70632
-0.69%
-1.47%
$733.87M
$2,162.34
0.03LBTC
78
WNX
Writeoni...
$0
+0.00%
+0.00%
$730M
$0
171.59MWNX
100%
79
FLR
Flare
$0.008359
-0.62%
-7.11%
$713.07M
$2.62M
313.14MFLR
80
HUNT
Greyhunt
$5.6275
+0.37%
+4.71%
$708.89M
$72,734.96
13.00KHUNT
63.4%
81
FIL
Filecoin
$0.9044
-1.62%
+2.15%
$690.63M
$62.42M
68.58MFIL
82
APT
Aptos
$0.9656
-1.19%
+4.89%
$648.67M
$61.98M
64.74MAPT
57.5%
83
METH
Mantle S...
$2334.8
-0.98%
+0.12%
$634.97M
$121,687.73
51.99METH
84
VET
VeChain
$0.007334
+0.63%
+0.71%
$630.68M
$280.04M
1.66BVET
99.2%
85
XDC
XDC Netw...
$0.03164
-1.35%
-3.60%
$612.52M
$16.76M
528.76MXDC
86
ARB
Arbitrum
$0.1003
-1.80%
-1.63%
$605.92M
$373.79M
3.74BARB
60.4%
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
LSETH
Liquid S...
$2359.02
-1.66%
+1.86%
$592.11M
$12,745.97
5.40LSETH
89
STABLE
Stable
$0.02722
-0.62%
-6.32%
$556.03M
$7.72M
282.36MSTABLE
90
MXN
MXN
$0.007749
+0.00%
+0.00%
$534.1M
$0
1.06MMXN
100%
91
BONK
BONK
$0.0{5}6022
-1.48%
-3.64%
$530.44M
$43.9M
7.21TBONK
100%
92
DEXE
DeXe
$6.181
+8.17%
+46.88%
$517.99M
$13.47M
2.18MDEXE
93
JUP
Jupiter ...
$0.1609
-0.93%
-2.96%
$509.14M
$11.26M
69.26MJUP
94
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$503.25M
$58.4M
994.68MJST
89%
95
FET
Fetch.ai
$0.2208
+0.18%
+19.48%
$498.3M
$74.49M
345.02MFET
83.3%
96
RIVER
RIVER
$25.3437
-4.43%
+35.63%
$498.08M
$32.58M
1.25MRIVER
19.6%
97
TUSD
TrueUSD
$0.9995
-0.02%
-0.02%
$493.71M
$8.09M
8.10MTUSD
98
CAKE
PancakeS...
$1.4254
-0.42%
+1.71%
$469.11M
$21.05M
13.76MCAKE
82.4%
99
STX
Stacks
$0.2492
-0.09%
-3.60%
$457.37M
$24.31M
121.07MSTX
100
DCR
Decred
$26.366
-1.98%
-2.22%
$457.34M
$2.31M
86.67KDCR
82.5%