mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

69.54B+7.46%

24時間強制決済

477.09M83.95%

BTC ETF 7日純流入

-2.95万 BTC

ETH ETF 7日純流入

-15.73万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$63395.9
+3.51%
-11.45%
$1,270.11B
$28.4B
436.30KBTC
95.4%
2
ETH
Ethereum
$1687.12
+4.79%
-15.83%
$203.52B
$74.48B
8.56METH
3
USDT
Tether
$1
+0.02%
+0.02%
$185.05B
$641.67M
648.69MUSDT
4
BNB
Binance ...
$608.2
+3.43%
-12.66%
$82.01B
$1.11B
1.82MBNB
67.4%
5
USDC
USD Coin
$1
-0.01%
-0.08%
$75.62B
$6.53B
6.52BUSDC
6
XRP
Ripple
$1.1792
+4.98%
-9.26%
$73.09B
$9.08B
7.29BXRP
62.1%
7
SOL
Solana
$67.37
+5.57%
-17.04%
$39.07B
$4.4B
45.53MSOL
8
TRX
TRON
$0.3262
+0.24%
-5.24%
$30.9B
$470.31M
1.42BTRX
9
STETH
Lido Sta...
$1688.41
+4.69%
-15.77%
$15.01B
$4.86M
2.90KSTETH
10
HYPE
Hyperliq...
$63.492
+10.33%
-13.89%
$14.16B
$460.63M
7.36MHYPE
22.2%
11
DOGE
Dogecoin
$0.08671
+4.16%
-13.75%
$12.86B
$1.58B
17.51BDOGE
12
USDS
USDS Sta...
$1
+0.05%
-0.05%
$10.71B
$4.65M
4.65MUSDS
13
LEO
UNUS SED...
$9.455
-0.41%
-5.58%
$8.69B
$3.86M
399.72KLEO
14
ZEC
Zcash
$456.6
+11.74%
-18.77%
$7.62B
$1.04B
2.37MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+81.37%
+81.37%
$7.35B
$263.22M
4.16KWBTC
16
XLM
Stellar
$0.2023
+1.21%
-18.70%
$6.84B
$488.34M
2.42BXLM
67.5%
17
ADA
Cardano
$0.1709
+7.89%
-26.18%
$6.36B
$1.38B
2.40BADA
82.6%
18
WBETH
Wrapped ...
$1852.19
+4.89%
-15.91%
$6.23B
$11.51M
6.22KWBETH
19
XMR
Monero
$316.7
+5.22%
-9.78%
$5.94B
$98.11M
311.77KXMR
20
LINK
ChainLin...
$8.051
+6.24%
-11.35%
$5.85B
$1.18B
146.79MLINK
72.7%
21
WBT
WhiteBIT...
$45.0963
+2.67%
-14.22%
$5.34B
$183.62M
4.08MWBT
29.6%
22
TON
Toncoin
$1.771
+7.26%
-19.72%
$4.74B
$152.92M
87.30MTON
23
WETH
wETH
$1688.44
+4.85%
-15.68%
$4.4B
$63.71M
37.78KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.23B
$268,765.49
269.28KDAI
25
BCH
Bitcoin ...
$210.2
-4.11%
-27.92%
$4.22B
$3.27B
11.80MBCH
95.5%
26
M
MemeCore
$3.207
+5.61%
-1.18%
$4.21B
$1.85M
585.56KM
13.1%
27
HBAR
Hedera
$0.08166
+2.06%
-12.40%
$3.47B
$55.29M
676.34MHBAR
85%
28
LTC
Litecoin
$43.36
+5.01%
-14.77%
$3.35B
$2.06B
9.93MLTC
92%
29
SUI
Sui
$0.7576
+3.72%
-13.77%
$3.05B
$4.46B
5.83BSUI
40.3%
30
USD1
World Li...
$0.9994
-0.05%
-0.02%
$2.98B
$393.71M
393.93MUSD1
100%
31
AVAX
Avalanch...
$6.802
+4.22%
-24.08%
$2.94B
$872.63M
41.08MAVAX
60%
32
WEETH
Wrapped ...
$1838.68
+5.72%
-17.12%
$2.92B
$12,936.63
5.50WEETH
33
PYUSD
PayPal U...
$1
-0.01%
-0.12%
$2.86B
$7.76M
7.74MPYUSD
34
NEAR
NEAR Pro...
$2.171
+10.59%
-17.05%
$2.82B
$8.81B
4.06BNEAR
35
SHIB
Shiba In...
$0.0{5}4758
-4.84%
-14.04%
$2.81B
$134.43M
28.07TSHIB
100%
36
CRO
Cronos
$0.06206
+4.04%
-5.73%
$2.78B
$3.15B
181.72MCRO
44.8%
37
XAUT
Tether G...
$4309.8
+0.19%
-3.53%
$2.64B
$145.39M
28.14KXAUT
38
TAO
Bittenso...
$217.5
+6.14%
-15.24%
$2.39B
$185.71M
865.69KTAO
52.3%
39
PAXG
PAX Gold
$4320.79
+0.35%
-3.58%
$1.99B
$144.3M
32.73KPAXG
40
WLD
Worldcoi...
$0.5516
+18.72%
+27.39%
$1.85B
$35.65B
64.74BWLD
33.9%
41
ONDO
Ondo
$0.374
+12.58%
+4.46%
$1.82B
$164.81M
454.32MONDO
48.7%
42
MNT
Mantle
$0.5522
+3.69%
-13.30%
$1.82B
$29.78M
54.35MMNT
53.1%
43
DEXE
DeXe
$21.727
+10.11%
+16.66%
$1.81B
$18.36M
871.76KDEXE
44
DOT
Polkadot
$0.989
+4.98%
-15.33%
$1.67B
$104.73M
105.55MDOT
80.4%
45
UNI
Uniswap
$2.59
+4.18%
-13.64%
$1.61B
$558.92M
216.01MUNI
62.3%
46
HTX
HTX DAO
$0.00000175
-12.52%
-4.92%
$1.58B
$99.04M
56.40THTX
90.6%
47
WLFI
World Li...
$0.05612
+2.59%
-6.72%
$1.53B
$19.8M
352.25MWLFI
27.3%
48
OKB
OKB
$72.8
+3.29%
-18.59%
$1.53B
$95.74M
1.22MOKB
100%
49
USDF
Falcon U...
$1
+0.32%
+0.32%
$1.46B
$930,071.67
933.16KUSDF
50
PI
Pi Netwo...
$0.1297
+0.15%
-11.11%
$1.39B
$9.05M
69.54MPI
10.7%
51
SKY
Sky Prot...
$0.05856
+5.30%
-13.11%
$1.36B
$8M
138.16MSKY
99.1%
52
USDD
Decentra...
$0.9997
-0.02%
+0.02%
$1.35B
$72.56M
72.56MUSDD
53
BFUSD
BFUSD
$0.9997
-0.03%
+0.03%
$1.32B
$849,489.75
849.76KBFUSD
54
ICP
Internet...
$2.36
+3.10%
-22.68%
$1.31B
$46.98M
19.90MICP
55
BGB
Bitget T...
$1.8337
+0.28%
-9.66%
$1.28B
$30.35M
16.35MBGB
35%
56
BEAT
Audiera
$4.4028
+33.47%
+283.21%
$1.28B
$62.46M
15.57MBEAT
28.8%
57
JLP
Jupiter ...
$3.3639
+3.83%
-9.99%
$1.26B
$224,300.13
67.41KJLP
58
PEPE
Pepe
$0.0{5}2831
-5.64%
-17.18%
$1.19B
$353.31M
123.62TPEPE
100%
59
ETC
Ethereum...
$7.135
+3.43%
-12.11%
$1.12B
$97.3M
13.63METC
74.3%
60
ASTER
Aster
$0.6359
+2.18%
-8.52%
$1.05B
$77.09M
121.04MASTER
20.7%
61
WBNB
Wrapped ...
$607.7803
+3.30%
-12.34%
$1.05B
$4.2M
6.91KWBNB
62
U
United S...
$1.0002
-0.01%
-0.07%
$1B
$57.33M
57.30MU
63
QNT
Quant
$67.88
-0.03%
-5.09%
$985.87M
$7.79M
111.16KQNT
99.5%
64
AAVE
Aave
$64.15
+4.56%
-20.46%
$972.67M
$730.9M
11.37MAAVE
94.9%
65
ATOM
Cosmos
$1.806
+8.92%
-5.80%
$923.69M
$417.28M
52.50MATOM
66
KAS
Kaspa
$0.03216
+6.87%
+5.82%
$884.02M
$10.21M
316.78MKAS
95.5%
67
RENDER
Render N...
$1.665
+3.60%
-21.80%
$862.8M
$63.5M
38.06MRENDER
80.5%
68
KCS
KuCoin T...
$6.386
+0.96%
-17.79%
$862.32M
$8.2M
1.16MKCS
67.3%
69
POL
POL (ex-...
$0.07866
+1.56%
-16.31%
$837.28M
$24.46M
305.93MPOL
70
ALGO
Algorand
$0.09291
+1.74%
-23.19%
$829.69M
$453.66M
251.02MALGO
89.2%
71
ENA
ENA
$0.08871
+2.27%
-0.34%
$824.17M
$260.24M
2.91BENA
62%
72
VVV
Venice T...
$0.164
-23.77%
-20.77%
$812.77M
$35.88M
2.40MVVV
73
NEXO
Nexo
$0.7911
+5.60%
-5.76%
$789.13M
$4.48M
5.75MNEXO
100%
74
BNSOL
Binance ...
$75.2
+5.76%
-17%
$752.29M
$1.07M
14.37KBNSOL
75
币安人生
币安人生
$0.7088
-13.15%
+11.78%
$706.89M
$71.44M
93.32M币安人生
100%
76
STABLE
Stable
$0.03367
+0.05%
-14.93%
$683.9M
$3.37M
100.37MSTABLE
77
GT
Gatechai...
$6.42
+2.39%
-8.42%
$683.43M
$3.82M
596.73KGT
74.7%
78
JST
JUST GOV
$0.03349
-56.48%
-56.48%
$680.92M
$45.42M
575.71MJST
86.3%
79
JITOSOL
Jito Sta...
$86.6
+5.44%
-16.74%
$660.14M
$671,653.56
7.62KJITOSOL
80
LBTC
Lombard ...
$63989.6
+4.04%
-10.96%
$656.02M
$2,144.17
0.03LBTC
81
FIL
Filecoin
$0.7857
+5.98%
-19.20%
$619.36M
$159.03M
202.72MFIL
82
XDC
XDC Netw...
$0.03098
+6.27%
-5.64%
$618.24M
$15.84M
514.93MXDC
83
FLR
Flare
$0.007237
+3.10%
-3.74%
$617.82M
$2.1M
294.14MFLR
84
LSETH
Liquid S...
$1890
+9.64%
-15.51%
$581.04M
$1,968.88
1.05LSETH
85
PUMP
Pump.fun
$0.001644
+12.37%
-11.52%
$576.51M
$52.92M
33.09BPUMP
35%
86
INJ
Injectiv...
$5.729
+10.40%
-21.92%
$571.18M
$70.36M
12.56MINJ
87
MXN
MXN
$0.05555
+0.05%
-0.49%
$555.6M
$57,125.42
1.03MMXN
100%
88
LGNS
Origin W...
$3.0571
-8.29%
-21.47%
$554.15M
$58.23M
17.53MLGNS
89
ARB
Arbitrum
$0.08315
+4.40%
-19.36%
$519.74M
$321.99M
3.85BARB
62.6%
90
JUP
Jupiter ...
$0.1625
+7.68%
-19.96%
$515.37M
$17.12M
106.84MJUP
91
TUSD
TrueUSD
$1
+0.01%
+0.01%
$494.31M
$8.82M
8.82MTUSD
92
FET
Fetch.ai
$0.2137
+4.75%
-22.72%
$482.37M
$69.17M
325.15MFET
83.2%
93
DASH
Dash
$36.75
+1.18%
-9.42%
$467.49M
$90.32M
2.45MDASH
67.3%
94
APT
Aptos
$0.6796
+4.65%
-28.28%
$457.15M
$46.53M
68.99MAPT
57.5%
95
PENGU
Pudgy Pe...
$0.006902
+4.54%
-9.30%
$433.81M
$95.35M
13.74BPENGU
70.7%
96
VET
VeChain
$0.004964
+4.15%
-17.09%
$426.44M
$10.58M
2.14BVET
99.2%
97
CAKE
PancakeS...
$1.3141
+6.43%
-9.12%
$426.24M
$31.28M
23.32MCAKE
81.1%
98
TRUMP
Official...
$1.706
+7.02%
-17.51%
$405.27M
$132.27M
78.95MTRUMP
23.7%
99
LUNC
Terra
$0.00005376
-17.30%
-17.30%
$404.6M
$33.04M
466.41BLUNC
85.8%
100
BONK
BONK
$0.0{5}4442
+11.05%
-20.08%
$391.26M
$21.29M
4.73TBONK
100%