mt logoMyToken
ETH Gas15 Gwei ($0.93)
日本語

建玉

102.42B+2.14%

24時間強制決済

579.69M50.36%

BTC ETF 7日純流入

-1,804.32 BTC

ETH ETF 7日純流入

-19.21万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$88047.1
+0.74%
-4.66%
$1,758.99B
$53.67B
390.86KBTC
95.1%
2
ETH
Ethereum
$2951.15
+3.29%
-9.06%
$356.79B
$29.62B
8.81METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.72B
$850.28M
854.63MUSDT
4
BNB
Binance ...
$844.5
+0.55%
-4.74%
$116.46B
$6.29B
5.70MBNB
68.9%
5
XRP
Ripple
$1.8627
-0.73%
-8.19%
$112.96B
$4.49B
2.34BXRP
60.5%
6
USDC
USD Coin
$1.0003
-0.01%
+0.05%
$77.29B
$4.13B
3.94BUSDC
7
SOL
Solana
$124.6
+0.63%
-9.68%
$70.14B
$5.99B
47.43MSOL
8
TRX
TRON
$0.2795
+0.77%
+0.60%
$26.48B
$749.24M
2.56BTRX
9
STETH
Lido Sta...
$2962.43
+3.70%
-8.66%
$25.88B
$18.23M
6.33KSTETH
10
DOGE
Dogecoin
$0.1279
+1.36%
-8.97%
$18.91B
$1.64B
12.44BDOGE
11
ADA
Cardano
$0.3653
-0.11%
-13.81%
$13.41B
$574.26M
1.48BADA
81.4%
12
WBT
WhiteBIT...
$57.8034
-0.77%
-5.85%
$12.41B
$138.22M
2.39MWBT
53.5%
13
BCH
Bitcoin ...
$589.8
+9.20%
+1.98%
$11.8B
$673.31M
1.04MBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.98B
$156.78M
1.80KWBTC
15
WBETH
Wrapped ...
$3213.09
+3.58%
-8.75%
$10.48B
$41.7M
13.01KWBETH
16
USDS
USDS Sta...
$1.0001
-0.05%
+0.02%
$9.9B
$33,431.15
33.44KUSDS
17
WEETH
Wrapped ...
$3210.32
+3.90%
-8.36%
$8.8B
$41,887.73
13.05WEETH
18
LINK
ChainLin...
$12.37
+0.66%
-11.59%
$8.64B
$844.91M
59.68MLINK
69.7%
19
XMR
Monero
$436.74
-0.29%
+7.46%
$8.07B
$176.93M
407.57KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.2165
+2.19%
-11.14%
$7.01B
$181.41M
855.81MXLM
64.7%
22
LEO
UNUS SED...
$7.347
+13.39%
-22.18%
$6.79B
$1.44M
207.65KLEO
23
ZEC
Zcash
$411.39
+3.68%
-9.38%
$6.74B
$776.32M
1.83MZEC
78.3%
24
HYPE
Hyperliq...
$24.069
-1.31%
-17.60%
$6.5B
$261.96M
11.05MHYPE
27.1%
25
LTC
Litecoin
$76.08
+0.18%
-8.80%
$5.83B
$491.69M
6.51MLTC
91.2%
26
SUI
Sui
$1.4263
+1.30%
-12.98%
$5.34B
$1.1B
782.81MSUI
37.4%
27
AVAX
Avalanch...
$11.935
+1.54%
-11.91%
$5.14B
$609.89M
45.96MAVAX
59.7%
28
HBAR
Hedera
$0.1093
-0.31%
-15.87%
$4.65B
$213.52M
1.97BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}7365
-2.18%
-12.49%
$4.36B
$174.24M
23.17TSHIB
100%
30
DAI
Multi-co...
$1.0005
+0.01%
+0.07%
$4.3B
$16.87M
16.92MDAI
31
PYUSD
PayPal U...
$1.0002
-0.01%
+0.06%
$3.88B
$10.61M
10.62MPYUSD
32
MNT
Mantle
$1.1708
-4.23%
-2.74%
$3.82B
$120.32M
101.77MMNT
52.3%
33
CRO
Cronos
$0.09204
+1.14%
-9.22%
$3.56B
$16.82M
182.01MCRO
38.5%
34
WLFI
World Li...
$0.1303
+3.16%
-10.94%
$3.55B
$125.38M
956.65MWLFI
27.3%
35
TON
Toncoin
$1.437
-3.63%
-11.74%
$3.53B
$141.97M
94.33MTON
36
UNI
Uniswap
$5.182
-1.17%
-7.10%
$3.28B
$523.16M
96.42MUNI
63%
37
USD1
World Li...
$0.9998
+0.04%
+0.07%
$2.99B
$170.06M
170.13MUSD1
100%
38
DOT
Polkadot
$1.797
-0.50%
-12%
$2.96B
$226.47M
123.64MDOT
39
AAVE
Aave
$180.96
+1.02%
-11.53%
$2.75B
$280.81M
1.44MAAVE
95%
40
M
MemeCore
$1.5028
-9.24%
-2.95%
$2.62B
$9.61M
6.01MM
17.1%
41
BGB
Bitget T...
$3.452
-0.15%
-4.22%
$2.42B
$12.66M
3.66MBGB
35%
42
TAO
Bittenso...
$227.1
-1.48%
-24.71%
$2.39B
$173.74M
766.45KTAO
50.1%
43
XAUT
Tether G...
$4332.3
+0.17%
+0.53%
$2.25B
$99.94M
23.01KXAUT
44
OKB
OKB
$106.36
+0.22%
-8.92%
$2.23B
$52.17M
492.87KOKB
100%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.22B
$12,360.95
12.39KUSDF
46
NEAR
NEAR Pro...
$1.488
+0.81%
-12.48%
$1.91B
$300.65M
198.80MNEAR
47
ETC
Ethereum...
$12.06
+0.16%
-8.64%
$1.87B
$196.6M
16.34METC
73.5%
48
JITOSOL
Jito Sta...
$155.71
+0.99%
-9.35%
$1.79B
$1.23M
7.30KJITOSOL
49
PI
Pi Netwo...
$0.2059
-0.10%
-1.16%
$1.73B
$11.66M
56.88MPI
8.4%
50
JLP
Jupiter ...
$4.513
+1.08%
-5.33%
$1.69B
$134,036.67
30.11KJLP
51
PEPE
Pepe
$0.0{5}3878
+0.15%
-15.13%
$1.63B
$418.97M
103.47TPEPE
100%
52
ENA
ENA
$0.2032
+0.04%
-22.39%
$1.57B
$382.92M
1.68BENA
51.3%
53
ICP
Internet...
$2.865
-1.08%
-15.69%
$1.56B
$87.13M
30.28MICP
54
HTX
HTX DAO
$0.0{5}1632
-0.41%
-0.77%
$1.52B
$8.6M
5.25THTX
93%
55
PAXG
PAX Gold
$4341.47
+0.13%
+0.52%
$1.52B
$156.7M
33.73KPAXG
56
KCS
KuCoin T...
$10.583
+1.90%
-1.84%
$1.37B
$7.97M
753.14KKCS
64.8%
57
SKY
Sky Prot...
$0.05969
+2.89%
+5.45%
$1.37B
$20.95M
361.23MSKY
97.7%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$35.98M
36.00MBFUSD
59
WLD
Worldcoi...
$0.5031
+0.86%
-15.97%
$1.25B
$157.29M
304.98MWLD
24.7%
60
ONDO
Ondo
$0.3855
-0.67%
-18.59%
$1.22B
$83.73M
215.69MONDO
31.6%
61
BNSOL
Binance ...
$135.9
+1.04%
-9.34%
$1.18B
$1.76M
13.13KBNSOL
62
GT
Gatechai...
$10.06
-0.30%
-4.20%
$1.18B
$5.1M
507.54KGT
63
PUMP
Pump.fun
$0.001971
-2.62%
-31.09%
$1.16B
$135.8M
60.78BPUMP
59%
64
WBNB
Wrapped ...
$844.9795
+0.87%
-4.75%
$1.15B
$4.96M
5.86KWBNB
65
ASTER
Aster
$0.682
-1.42%
-28.31%
$1.13B
$461.18M
608.30MASTER
20.7%
66
KAS
Kaspa
$0.04208
-0.62%
-10.21%
$1.13B
$17.56M
418.59MKAS
93.3%
67
POL
POL (ex-...
$0.1059
-1.68%
-12.77%
$1.12B
$107.22M
916.79MPOL
68
QNT
Quant
$74.52
+1.44%
-9.25%
$1.08B
$16.13M
213.39KQNT
99.5%
69
ARB
Arbitrum
$0.1846
+0.76%
-13.70%
$1.06B
$167.74M
849.75MARB
57.2%
70
TRUMP
Official...
$5.128
+0.78%
-9.76%
$1.03B
$1.17B
226.67MTRUMP
20%
71
APT
Aptos
$1.512
+0.93%
-10.80%
$1.02B
$100.08M
67.00MAPT
72
ALGO
Algorand
$0.1114
+0.36%
-14.05%
$985.22M
$46.08M
418.45MALGO
88.3%
73
LBTC
Lombard ...
$88229.3
+0.84%
-4.30%
$976.6M
$125,257.78
1.44LBTC
74
LSETH
Liquid S...
$3125.91
+1.38%
-10.11%
$972.92M
$23,957.73
7.66LSETH
75
NEXO
Nexo
$0.919
+0.88%
-6.33%
$921.12M
$9.47M
10.33MNEXO
100%
76
FIL
Filecoin
$1.246
+2.29%
-10.36%
$909.42M
$118.82M
96.24MFIL
77
ATOM
Cosmos
$1.872
-1.69%
-14.13%
$906.64M
$53.73M
28.42MATOM
78
FLR
Flare
$0.01121
-2.44%
-11.18%
$902.19M
$7M
624.10MFLR
79
VET
VeChain
$0.01025
+1.29%
-14.72%
$882.39M
$34.01M
3.36BVET
99.2%
80
XDC
XDC Netw...
$0.04737
+1.04%
-6.22%
$877.67M
$36.04M
754.20MXDC
81
USDD
Decentra...
$1
+0.00%
+0.00%
$832.66M
$6.63M
6.63MUSDD
82
SEI
Sei Toke...
$0.1109
-1.43%
-15.35%
$719.32M
$61.96M
557.67MSEI
83
BONK
BONK
$0.0{5}7988
-1.24%
-16.50%
$662.7M
$96.72M
12.23TBONK
94.2%
84
RENDER
Render N...
$1.263
-1.64%
-21.70%
$657.72M
$42.6M
33.69MRENDER
80.5%
85
CAKE
PancakeS...
$1.839
-0.25%
-18.51%
$618.28M
$38.13M
19.77MCAKE
74.7%
86
PENGU
Pudgy Pe...
$0.009103
-1.75%
-19.20%
$574.85M
$191.49M
20.97BPENGU
87
JUP
Jupiter ...
$0.1802
-0.83%
-14.96%
$570.68M
$22.46M
112.53MJUP
88
IP
Story
$1.636
+1.67%
-17.75%
$557.94M
$21.2M
13.04MIP
89
CRV
Curve DA...
$0.3446
-2.74%
-14.30%
$495.74M
$115.78M
333.67MCRV
47.4%
90
TUSD
TrueUSD
$0.9963
-0.02%
-0.09%
$492.55M
$16.6M
16.66MTUSD
91
JPC
Jackpot ...
$0.0483
-2.43%
+0.00%
$480M
$93,819.12
1.91MJPC
100%
92
ETHFI
ether.fi...
$0.7232
+0.89%
-12.79%
$473.47M
$45.21M
63.42METHFI
65.3%
93
FET
Fetch.ai
$0.2053
+0.53%
-15.28%
$473.36M
$71.57M
351.12MFET
85.2%
94
LDO
Lido DAO
$0.5278
+2.64%
-15.16%
$471.65M
$57.02M
91.65MLDO
89.4%
95
OP
Optimism
$0.267
-2.49%
-15.35%
$468.09M
$86.02M
295.34MOP
40.8%
96
XTZ
Tezos
$0.4365
-0.80%
-12.32%
$467.69M
$58.34M
132.74MXTZ
97
INJ
Injectiv...
$4.658
+1.32%
-17.52%
$464.8M
$70.75M
15.35MINJ
98
DASH
Dash
$36.84
-3.36%
-22.27%
$462.68M
$110.91M
2.99MDASH
66.2%
99
STX
Stacks
$0.2508
+1%
-15.42%
$454.64M
$9.24M
37.28MSTX
100
STRK
Starknet
$0.08282
-3.80%
-22.51%
$413.05M
$75.86M
888.55MSTRK
49.6%