建玉
86.63B-6.53%
24時間強制決済
1.07B379.67%
BTC ETF 7日純流入
-5,775.76 BTC
ETH ETF 7日純流入
-22.16万 ETH
ETH 7D Inflation Rate
0.00%
Year
Issued
0
Burned
0
Supply
0
暗号指数
暗号インデックス
$2.73T
BTC
ETH
その他
前日ETF純流入 >
-23.29 BTC
≈-1,950,000 USD
恐怖と貪欲指数
57
貪欲
市場占有率
60.01%
-0.36%
10.87%
-0.74%
清算アラート
直近1時間でネットワーク全体の清算総額は3.40 億ドルに達しました。うちロングポジションは3.26 億ドル、ショートポジションは1358.95 万ドルです。BTCの清算は7450.80 万ドル、ETHの清算は6743.28 万ドルです。
建玉日報
総建玉額は877.50 億ドルで、その内訳はBTCは378.20 億ドル、ETHは217.43 億ドル、XRPは33.62 億ドル、LTCは25.21 億ドル、ETCは15.00 億ドル、DASHは14.28 億ドル、IOTAは9.96 億ドル、QTUMは7.68 億ドルです。
本データはBitget、dYdX、Deribit、CME、Hyperliquid、KTX、Binance、Coinbase、OKX、Bybit、Gate、HTX、Kraken、Crypto.com、Bitfinex取引所の四半期契約および無期限契約から収集されました。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
ビットコインの調整、アルトコインが大幅に下落、BOMEは30％以上下落、ENA、NEARともに13％以上下落
BlockBeatsのメッセージ、10月13日、HTXの市場データによると、ビットコインが8万2000ドルを下回ったことにより、アルトコインが大幅に下落し、その中には次の通りである：
マスクは、共和党関連団体に2億7600万ドル以上を寄付したとされている。これは2026年の中間選挙で知られている最大の寄付者である
オーディナル・スター・ニュース：今年7月以降、エロン・マスクは共和党関連の政治団体に2億7600万ドル以上を寄付し、2026年の米国中期選挙における既知の最大の政治寄付者となった。（Cointelegraph）
24時間清算レポート
過去24時間の総清算額は9.03 億ドルで、その内訳はETHで2.30 億ドル、BTCで2.10 億ドル、SOLで6741.74 万ドル、ZECで4237.33 万ドル、NEARで2721.41 万ドル、XRPで2156.89 万ドル、HYPEで1778.37 万ドル、DOSで1365.78 万ドル、STRKで1231.20 万ドル、BNBで1191.00 万ドル、SOXLで1016.93 万ドル、Wで838.61 万ドル、SUIで796.29 万ドル、ENAで788.03 万ドル、UNIで751.78 万ドル、RSRで746.61 万ドル、PUMPで641.05 万ドル、ADAで589.05 万ドル、FILで578.06 万ドル、1000PEPEで553.43 万ドル、WLDで521.43 万ドル、CLで470.51 万ドル、SKHYNIXで468.55 万ドル、AAVEで394.13 万ドル、ONDOで349.57 万ドル、SPCXで344.21 万ドル、SKHYで334.82 万ドル、BZで328.91 万ドル、AVAXで313.83 万ドル、LINKで285.14 万ドル、MAGICで272.85 万ドル、ARBで266.83 万ドル、PENGUで243.60 万ドル、LTCで231.55 万ドル、BCHで231.05 万ドル、TAOで229.19 万ドル、TIAで224.45 万ドル、Sで207.44 万ドル、1000SHIBで204.13 万ドル、GTCで201.73 万ドル、ASTERで192.40 万ドル、XPLで192.37 万ドル、PONSで185.53 万ドル、DOTで155.05 万ドル、ZROで149.59 万ドル、BOMEで147.41 万ドル、GRASSで137.88 万ドル、APTで126.80 万ドル、PYTHで124.24 万ドル、CKBで122.44 万ドル、INJで118.51 万ドル、SANDで118.22 万ドル、1000BONKで116.25 万ドル、FETで116.00 万ドル、CFXで115.31 万ドル、RLCで112.98 万ドル、QNTで111.27 万ドル、TRUMPで110.11 万ドル、CTKで106.86 万ドル、OGNで101.00 万ドル、ATOMで98.43 万ドル、HBARで95.29 万ドル、USで93.02 万ドル、NVDAで83.10 万ドル、RVNで82.01 万ドル、ICPで80.80 万ドル、STXで79.57 万ドル、OPで78.10 万ドル、CRVで76.76 万ドル、MRVLで75.95 万ドル、DASHで72.81 万ドル、XLMで72.28 万ドル、MSTRで71.86 万ドル、PLUMEで66.02 万ドル、WIFで64.10 万ドル、USELESSで63.31 万ドル、KAIAで61.32 万ドル、MUBARAKで60.73 万ドル、AVGOで55.31 万ドル、JUPで52.26 万ドル、RENDERで50.51 万ドル、MINAで49.09 万ドル、DRAMで49.08 万ドル、JTOで48.30 万ドル、LUMIAで48.07 万ドル、龙虾で46.35 万ドル、VIRTUALで45.69 万ドル、LSKで45.64 万ドル、MOVRで44.67 万ドル、SEIで44.42 万ドル、ETCで43.78 万ドル、GALAで43.68 万ドル、CAPで43.09 万ドル、AKEで42.73 万ドル、ZKで42.47 万ドル、RKLBで41.91 万ドル、BASEDで39.80 万ドル、DOGEで39.48 万ドル、CTで38.84 万ドル、Othersで3635.78 万ドルです。
本データはBinance、Hyperliquid、OKX、Bybit、Gate、HTX、Bitfinex取引所の四半期契約および無期限契約から収集され、統計期間は2026年10月12日午前8時から2026年10月13日午前8時までとなります。
本記事はデータの提示のみを目的としており、投資助言を構成するものではありません。
資金調達率トップ
PF_ZIGUSD | 2.0100%4h |
PF_TREADUSD | 2.0062%4h |
QNT_USDT_SWAP | 0.4590%8h |
HPQUSDT | 0.3759%8h |
ZEC_USDT_SWAP | 0.2666%8h |
$3.97M
$1.18M
$2.49M
$1.07M
$3.1M
$9.1M
ロング/ショート比率
BTC | 0.79 | |
ETH | 0.82 | |
SOL | 0.76 | |
XRP | 0.81 | |
DOGE | 0.69 |
グローバル指数
米ドル指数(DXY)
$102.56
-0.03%
ロンドン金(XAU)
$4,160.4
-0.27%
S&P500指数(SPX)
$7,807.2
-0.06%
NASDAQ指数(IXIC)
$27,245.9
-0.44%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $81759.5 | -2.60% | -4.79% | $1,640.76B | $20.47B 247.79KBTC |  95.7% | |||
2 | ETH Ethereum | $2434.37 | -4.41% | -10.40% | $297.21B | $85.8B 4.69METH |  ∞ | |||
3 | USDT Tether | $1 | +0.10% | +0.10% | $185.89B | $657M 675.56MUSDT | ∞ | |||
4 | DHN Dohrnii. | $499.6644 | -0.07% | -0.07% | $185.88B | $73,130.75 146.24DHN |  100% | |||
5 | BNB Binance ... | $730.5 | -3.07% | -7.05% | $97.14B | $1.18B 1.58MBNB | 66.6% | |||
6 | XRP Ripple | $1.3342 | -5.37% | -11.57% | $84.14B | $5.11B 3.35BXRP |  63.1% | |||
7 | USDC USD Coin | $1.001 | +0% | +0.10% | $72.91B | $12.74B 12.73BUSDC | ∞ | |||
8 | SOL Solana | $103.84 | -6.97% | -14.17% | $61.11B | $12.58B 29.01MSOL | ∞ | |||
9 | FORM Formfact... | $129.34 | -7.59% | -12.92% | $49.39B | $122.56M 937.62KFORM | 65.8% | |||
10 | TRX TRON | $0.3293 | -0.34% | -2.03% | $31.17B | $266.5M 806.39MTRX | ∞ | |||
11 | STETH Lido Sta... | $2421.12 | -4.84% | -10.73% | $23.29B | $4M 1.59KSTETH | ∞ | |||
12 | ZEC Zcash | $1156.26 | -9.89% | -14.44% | $19.59B | $803.19M 653.30KZEC | 80.9% | |||
13 | HYPE Hyperliq... | $80.908 | -6.88% | -14.64% | $17.97B | $220.29M 2.63MHYPE |  22.2% | |||
14 | DOGE Dogecoin | $0.08169 | -5.97% | -14.26% | $12.04B | $1.87B 20.64BDOGE | ∞ | |||
15 | USDS USDS Sta... | $1.001 | +0% | +0.10% | $10.27B | $1.28M 1.28MUSDS | ∞ | |||
16 | XMR Monero | $528.36 | -1.73% | -5.87% | $9.93B | $104.76M 197.40KXMR | ∞ | |||
17 | LINK ChainLin... | $12.503 | -6.45% | -9.85% | $9.58B | $1.18B 93.67MLINK | 76.7% | |||
18 | WBT WhiteBIT... | $81.099 | -1.73% | -5.25% | $9.5B | $81.97M 1.01MWBT | 29.7% | |||
19 | WBTC Wrapped ... | $80897.1 | -3.34% | -5.19% | $9.46B | $44.03M 538.73WBTC | ∞ | |||
20 | WBETH Wrapped ... | $2694.94 | -4.33% | -10.37% | $9.06B | $14.13M 5.17KWBETH | ∞ | |||
21 | ADA Cardano | $0.2295 | -8.46% | -15.22% | $8.59B | $440.48M 1.37BADA | 83.5% | |||
22 | LEO UNUS SED... | $8.879 | -0.26% | -0.48% | $8.15B | $2.34M 262.67KLEO | ∞ | |||
23 | NEAR NEAR Pro... | $5.109 | -13.40% | -3.44% | $6.67B | $18.08B 3.53BNEAR | ∞ | |||
24 | XLM Stellar | $0.1888 | -7.10% | -12.57% | $6.61B | $224.49M 1.18BXLM | 70.1% | |||
25 | WETH wETH | $2428.64 | -4.49% | -10.59% | $5.45B | $5.12M 2.11KWETH | ∞ | |||
26 | BCH Bitcoin ... | $261.5 | -8.79% | -17.25% | $5.24B | $1.95B 7.32MBCH | 95.7% | |||
27 | LTC Litecoin | $60.42 | -7.04% | -13.52% | $4.66B | $2.3B 6.24MLTC | 92.5% | |||
28 | BTW Bitway | $1.7976 | +8.38% | +50.25% | $4.64B | $56.05M 32.29MBTW | 27.1% | |||
29 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.53B | $975,796.36 988.41KDAI | ∞ | |||
30 | AVAX Avalanch... | $10.009 | -8.55% | -10.47% | $4.43B | $445.63M 34.50MAVAX | 61.6% | |||
31 | UNI Uniswap | $6.934 | -10.58% | -23.33% | $4.32B | $3.02B 432.97MUNI | 62.5% | |||
32 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.19B | $7.13M 4.42MTON | ∞ | |||
33 | SUI Sui | $1.0194 | -9.41% | -15.52% | $4.19B | $3.51B 3.35BSUI | 41.2% | |||
34 | GRAM Gram (pr... | $1.365 | -5.87% | -10.44% | $3.86B | $64.31M 45.61MGRAM | ∞ | |||
35 | HBAR Hedera | $0.08595 | -8.81% | -15.33% | $3.64B | $107.87M 1.21BHBAR | 85% | |||
36 | XAUT Tether G... | $4160.7 | -1.09% | +0.31% | $3.37B | $112.58M 26.97KXAUT | ∞ | |||
37 | QNT Quant | $224.76 | -5.94% | -15.13% | $3.26B | $125.03M 545.94KQNT | 99.6% | |||
38 | TAO Bittenso... | $267.8 | -9.96% | -12.06% | $3.1B | $241.56M 857.35KTAO | 55.3% | |||
39 | SHIB Shiba In... | $0.0{5}5122 | +2.44% | -12.82% | $3.01B | $148.99M 28.89TSHIB | 100% | |||
40 | USD1 World Li... | $1.0003 | +0.04% | +0.05% | $2.99B | $551.7M 551.71MUSD1 | 100% | |||
41 | PYUSD PayPal U... | $1.0008 | -0.01% | +0.04% | $2.92B | $4.32M 4.32MPYUSD | ∞ | |||
42 | CRO Cronos | $0.05815 | -4.41% | -16.06% | $2.87B | $17.58B 233.86MCRO | 49.5% | |||
43 | ENA ENA | $0.2045 | -14.85% | -18.07% | $2.73B | $579.44M 2.60BENA | 89.4% | |||
44 | OKB OKB | $119.97 | -4.90% | -9.86% | $2.51B | $70.04M 561.25KOKB | 100% | |||
45 | AAVE Aave | $155.07 | -9.88% | -15.91% | $2.39B | $1.47B 9.17MAAVE | 96.5% | |||
46 | PUMP Pump.fun | $0.004917 | -12.93% | -22.61% | $2.27B | $113.5M 21.46BPUMP | 46.3% | |||
47 | ONDO Ondo | $0.4661 | -11.49% | -6.52% | $2.26B | $254.91M 525.22MONDO | 48.7% | |||
48 | M MemeCore | $0.888 | -4.72% | -12.60% | $2.06B | $1.24M 1.32MM | 22.9% | |||
49 | DOT Polkadot | $1.1378 | -8.89% | -7.21% | $1.94B | $146.13M 122.01MDOT | 81.3% | |||
50 | WLD Worldcoi... | $0.4882 | -11.60% | -14.82% | $1.85B | $3.02B 6.18BWLD | 38.1% | |||
51 | PAXG PAX Gold | $4162 | -1.13% | +0.21% | $1.83B | $93.06M 22.53KPAXG | ∞ | |||
52 | USDF Falcon U... | $0.9945 | -0.02% | -0.08% | $1.82B | $165,019 165.92KUSDF | ∞ | |||
53 | USDD Decentra... | $0.998 | +0.50% | +0.10% | $1.77B | $10.74M 10.75MUSDD | ∞ | |||
54 | SKY Sky Prot... | $0.07525 | -6.55% | -15.49% | $1.76B | $13.74M 175.98MSKY | 99.9% | |||
55 | MNT Mantle | $0.5292 | -6.27% | -18.89% | $1.75B | $8.07M 14.81MMNT | 53.1% | |||
56 | ICP Internet... | $3.063 | -11.84% | -14.13% | $1.7B | $91.25M 27.74MICP | ∞ | |||
57 | JLP Jupiter ... | $4.5226 | -3.67% | -7.72% | $1.69B | $6,495.11 1.42KJLP | ∞ | |||
58 | PEPE Pepe | $0.0{5}3855 | -3.63% | -11.67% | $1.62B | $384.75M 96.67TPEPE | 100% | |||
59 | U United S... | $1.0002 | +0% | +0.08% | $1.56B | $91.93M 91.94MU | ∞ | |||
60 | WLFI World Li... | $0.05626 | -1.37% | +2.70% | $1.53B | $26.6M 470.22MWLFI | 27.3% | |||
61 | HTX HTX DAO | $0.00000166 | -1.34% | -2.51% | $1.48B | $68.29M 40.59THTX | 89.8% | |||
62 | BGB Bitget T... | $1.9343 | -1.42% | -3.70% | $1.35B | $19.74M 10.06MBGB | 35% | |||
63 | BFUSD BFUSD | $0.9992 | -0.02% | -0.08% | $1.32B | $581,047.33 581.48KBFUSD | ∞ | |||
64 | USDGO USDGO | $1.0011 | +0.01% | +0.09% | $1.3B | $73,957.15 73.88KUSDGO | ∞ | |||
65 | MCS Money Co... | $0.2527 | -0.02% | -0.04% | $1.26B | $45,936.06 181.80KMCS | 100% | |||
66 | ETC Ethereum... | $7.912 | -6.57% | -11.60% | $1.25B | $67.5M 8.20METC | 75.3% | |||
67 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | 100% | |||
68 | ARB Arbitrum | $0.178 | -10.21% | -13.33% | $1.21B | $1.88B 10.52BARB | 67.9% | |||
69 | ASTER Aster | $0.6824 | -4.60% | -7.28% | $1.13B | $75.91M 108.75MASTER | 20.7% | |||
70 | WBNB Wrapped ... | $724.3034 | -3.76% | -7.97% | $1.12B | $4.54M 6.26KWBNB | ∞ | |||
71 | JST JUST GOV | $0.1364 | -1.11% | -0.41% | $1.12B | $29.04M 210.01MJST | 82.7% | |||
72 | GT Gatechai... | $10.65 | -3.71% | -4.83% | $1.12B | $3.88M 354.84KGT | 73.4% | |||
73 | KCS KuCoin T... | $7.719 | -0.66% | +1.57% | $1.08B | $5.56M 710.18KKCS | 69.8% | |||
74 | JITOSOL Jito Sta... | $135.46 | -6.77% | -14.25% | $1.08B | $429,895.74 3.08KJITOSOL | ∞ | |||
75 | RENDER Render N... | $2.079 | +4% | +1.36% | $1.07B | $100.82M 48.40MRENDER | 80.5% | |||
76 | ALGO Algorand | $0.1182 | -7.56% | -7.42% | $1.07B | $615.4M 372.58MALGO | 90.7% | |||
77 | VVV Venice T... | $22.03 | -9.50% | -23.49% | $1.07B | $23.26M 8.57MVVV | ∞ | |||
78 | BNSOL Binance ... | $117.7 | -7.11% | -14.09% | $1.06B | $845,553.29 6.97KBNSOL | ∞ | |||
79 | POL POL (ex-... | $0.09847 | -4.78% | -9.90% | $1.04B | $101.2M 980.84MPOL | ∞ | |||
80 | KAS Kaspa | $0.03769 | -8.61% | -13.56% | $1.04B | $16.3M 410.16MKAS | 96.7% | |||
81 | JUP Jupiter ... | $0.3272 | -11.33% | -5.95% | $1.03B | $30.33M 88.55MJUP | ∞ | |||
82 | ATOM Cosmos | $1.789 | -6.39% | -0.73% | $957.26M | $1.46B 518.75MATOM | ∞ | |||
83 | FIL Filecoin | $1.0926 | -11.31% | -6.31% | $910.46M | $245.6M 214.23MFIL | ∞ | |||
84 | PI Pi Netwo... | $0.07888 | -3.90% | -9.58% | $886.16M | $5.97M 74.05MPI | 11.2% | |||
85 | NEXO Nexo | $0.8271 | -1.18% | -2.82% | $824.25M | $4.84M 5.79MNEXO | 100% | |||
86 | LIT Lighter | $3.2798 | -14.34% | -18.13% | $820.56M | $49.23M 13.83MLIT | 25% | |||
87 | BCH Banco de... | $39.24 | +0.89% | -0.46% | $788.79M | $3.77M 97.01KBCH | 95.7% | |||
88 | STX Stacks | $0.4093 | +4.06% | +8.91% | $764.04M | $72.72M 179.09MSTX | ∞ | |||
89 | INJ Injectiv... | $7.231 | -7.42% | -5.43% | $719.36M | $105.47M 13.77MINJ | ∞ | |||
90 | CAKE PancakeS... | $2.2578 | -4.70% | -8.48% | $716.5M | $38.24M 16.39MCAKE | 79.5% | |||
91 | LSETH Liquid S... | $2782.1 | -1.87% | -6.61% | $690.8M | $3.37M 1.21KLSETH | ∞ | |||
92 | XDC XDC Netw... | $0.03346 | -4.49% | +1.02% | $665.29M | $17.19M 499.57MXDC | ∞ | |||
93 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ∞ | |||
94 | ETHFI ether.fi... | $0.6652 | -9.73% | -10.20% | $640.36M | $38.19M 53.88METHFI | 96.5% | |||
95 | STRK Starknet | $0.08813 | -26.14% | +67.16% | $632.62M | $349.7M 3.57BSTRK | 74.2% | |||
96 | PYTH Pyth Net... | $0.07944 | +1.70% | +2% | $624.42M | $111.43M 1.33BPYTH | 78.7% | |||
97 | DASH Dash | $48.36 | -8.29% | -16.26% | $620.26M | $67.52M 1.35MDASH | 68% | |||
98 | VET VeChain | $0.007156 | -10.34% | -18.01% | $619.71M | $13.58M 1.60BVET | 99.2% | |||
99 | GFO GoodFund... | $0.06007 | -0.07% | -4.78% | $600.7M | $7,028.85 117.02KGFO | 100% | |||
100 | FLR Flare | $0.006808 | -3.04% | -5.75% | $593.06M | $2.13M 308.33MFLR | ∞ |