mt logoMyToken
ETH Gas15 Gwei ($0.75)
日本語

建玉

87.65B+9.76%

24時間強制決済

432.58M205.72%

BTC ETF 7日純流入

+6,945.37 BTC

ETH ETF 7日純流入

+5.76万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$74399.5
+5.02%
+8.86%
$1,488.72B
$41.64B
529.69KBTC
95.3%
2
ETH
Ethereum
$2373.74
+8.92%
+13.59%
$284.54B
$146.13B
9.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.46B
$1.14B
1.14BUSDT
4
BNB
Binance ...
$615.7
+3.02%
+3.11%
$84.17B
$1.6B
2.47MBNB
68.2%
5
XRP
Ripple
$1.3664
+3.07%
+4.60%
$83.9B
$5.77B
2.85BXRP
61.4%
6
USDC
USD Coin
$0.9996
-0.03%
-0.04%
$78.65B
$10.15B
10.12BUSDC
7
SOL
Solana
$85.9
+4.57%
+8.41%
$49.36B
$14.89B
53.56MSOL
8
TRX
TRON
$0.3213
+0.03%
+2.16%
$30.45B
$514.22M
1.50BTRX
9
STETH
Lido Sta...
$2372.03
+8.89%
+13.45%
$22.31B
$6.45M
2.80KSTETH
10
DOGE
Dogecoin
$0.0941
+3.19%
+3.94%
$13.85B
$3.9B
29.01BDOGE
11
WBT
WhiteBIT...
$54.5248
+5%
+6.25%
$11.66B
$84.73M
1.58MWBT
53.4%
12
USDS
USDS Sta...
$1.0004
+0.04%
+0.10%
$11.32B
$7.54M
7.55MUSDS
13
HYPE
Hyperliq...
$44.918
+7.75%
+23.38%
$10.71B
$250.07M
5.66MHYPE
23.8%
14
LEO
UNUS SED...
$10.115
+0.07%
+0.05%
$9.27B
$1.99M
197.54KLEO
15
ADA
Cardano
$0.2434
+1.96%
+0.45%
$8.98B
$1.05B
1.81BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.83B
$1.06B
4.72KWBTC
17
BCH
Bitcoin ...
$438.7
+2.88%
+1.41%
$8.78B
$631.5M
929.21KBCH
95.3%
18
WBETH
Wrapped ...
$2592.8
+8.76%
+13.51%
$8.74B
$17.13M
6.63KWBETH
19
LINK
ChainLin...
$9.116
+4.63%
+4.96%
$6.63B
$1.02B
111.28MLINK
72.7%
20
XMR
Monero
$351.93
+1.59%
+6.99%
$6.48B
$99.25M
283.79KXMR
21
ZEC
Zcash
$372.22
+3.16%
+40.29%
$6.19B
$548.66M
1.47MZEC
79.3%
22
WEETH
Wrapped ...
$2583.59
+8.57%
+13.32%
$6.18B
$18,323.03
7.31WEETH
23
XLM
Stellar
$0.1555
+2.64%
+0.51%
$5.15B
$124.05M
797.52MXLM
66.2%
24
M
MemeCore
$2.8415
+1.53%
+9.89%
$4.99B
$13.73M
4.88MM
17.6%
25
WETH
wETH
$2372.99
+8.91%
+13.58%
$4.99B
$33.7M
14.19KWETH
26
DAI
Multi-co...
$0.9992
-0.05%
-0.08%
$4.38B
$3.02M
3.02MDAI
27
LTC
Litecoin
$54.43
+2.97%
+2.29%
$4.19B
$940.41M
7.11MLTC
91.7%
28
AVAX
Avalanch...
$9.369
+3.19%
+8.76%
$4.05B
$1.23B
88.14MAVAX
60%
29
PYUSD
PayPal U...
$0.9997
+0.01%
-0.04%
$4.02B
$11.63M
11.64MPYUSD
30
RAVE
RaveDAO
$16.0867
+68.63%
+6291.73%
$3.96B
$434.88M
34.54MRAVE
24.8%
31
SUI
Sui
$0.9437
+4.31%
+8.83%
$3.73B
$1.14B
1.18BSUI
39.5%
32
HBAR
Hedera
$0.08614
+1.13%
-0.12%
$3.66B
$81.74M
947.93MHBAR
85%
33
TON
Toncoin
$1.424
+0.99%
+15.77%
$3.53B
$90.14M
59.24MTON
34
SHIB
Shiba In...
$0.0{5}5912
+2.42%
+1.31%
$3.48B
$190.51M
32.16TSHIB
100%
35
USD1
World Li...
$0.9989
-0.03%
-0.12%
$2.98B
$801.27M
802.10MUSD1
100%
36
CRO
Cronos
$0.07028
+3.11%
+1.41%
$2.98B
$2.15B
175.42MCRO
42.4%
37
TAO
Bittenso...
$247.2
-5.07%
-20.90%
$2.68B
$317M
1.25MTAO
51.6%
38
XAUT
Tether G...
$4741.5
+1.13%
+2.35%
$2.66B
$456.69M
94.95KXAUT
39
PAXG
PAX Gold
$4757.99
+1.27%
+2.42%
$2.41B
$260.83M
54.12KPAXG
40
WLFI
World Li...
$0.08226
+2.82%
-14.23%
$2.24B
$72.24M
871.86MWLFI
27.3%
41
MNT
Mantle
$0.6697
+1.13%
+2.91%
$2.2B
$18.52M
27.46MMNT
52.7%
42
UNI
Uniswap
$3.167
+4.72%
+3.76%
$2.01B
$613.66M
192.56MUNI
63.4%
43
DOT
Polkadot
$1.177
+0.94%
-4.62%
$1.97B
$295.89M
245.29MDOT
80%
44
ESTV
ESTV
$1.9444
+3.75%
+4.90%
$1.91B
$56,760.72
30.08KESTV
100%
45
NEAR
NEAR Pro...
$1.408
+2.69%
+13.91%
$1.82B
$787.79M
558.95MNEAR
46
OKB
OKB
$85.77
+3.44%
+4.01%
$1.79B
$69.12M
818.39KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$330,841.62
331.49KUSDF
48
SKY
Sky Prot...
$0.07491
+4.68%
-0.51%
$1.74B
$15.59M
209.34MSKY
98.7%
49
PI
Pi Netwo...
$0.1654
-0.07%
-1.73%
$1.68B
$11.77M
71.02MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1768
-0.48%
+2.50%
$1.63B
$16.61M
9.36THTX
91.7%
51
PEPE
Pepe
$0.0{5}3689
+5.43%
+10.31%
$1.55B
$624.4M
166.71TPEPE
100%
52
USDD
Decentra...
$0.9997
-0.03%
+0.05%
$1.54B
$1.18M
1.18MUSDD
53
AAVE
Aave
$99.97
+6.58%
+15.73%
$1.51B
$1.76B
17.67MAAVE
94.8%
54
JLP
Jupiter ...
$3.8816
+3.59%
+6.40%
$1.45B
$223,844.1
58.36KJLP
55
ICP
Internet...
$2.467
+2.06%
+7.54%
$1.36B
$37.53M
15.19MICP
56
BGB
Bitget T...
$1.9112
+1.49%
+3.15%
$1.34B
$35.56M
18.64MBGB
35%
57
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$5.98M
5.98MBFUSD
58
ETC
Ethereum...
$8.423
+2.88%
+2.93%
$1.31B
$126.68M
15.07METC
74.2%
59
ONDO
Ondo
$0.255
+2.98%
+1.95%
$1.24B
$73.61M
272.52MONDO
48.7%
60
KCS
KuCoin T...
$8.52
+2.46%
+5.05%
$1.15B
$21.83M
2.55MKCS
67.3%
61
PUMP
Pump.fun
$0.001917
+6.79%
+12.50%
$1.13B
$37.11M
19.30BPUMP
59%
62
ASTER
Aster
$0.6821
+3.28%
+2.54%
$1.13B
$142.8M
208.02MASTER
20.7%
63
QNT
Quant
$75.94
+1.59%
+5.88%
$1.1B
$9.7M
125.29KQNT
99.5%
64
WBNB
Wrapped ...
$616.6511
+3.49%
+3.07%
$1.09B
$4.29M
6.96KWBNB
65
WLD
Worldcoi...
$0.3164
+5.11%
+28.93%
$1.02B
$2.19B
6.93BWLD
32.7%
66
ALGO
Algorand
$0.1105
+7.79%
-1.41%
$982.24M
$1.6B
517.61MALGO
89%
67
RENDER
Render N...
$1.876
+0.48%
-0.69%
$973.72M
$63.7M
33.53MRENDER
80.5%
68
JITOSOL
Jito Sta...
$109.18
+4.52%
+8.29%
$958.76M
$3.35M
29.61KJITOSOL
69
NEXO
Nexo
$0.895
+3.33%
+6.23%
$895.91M
$7.13M
7.94MNEXO
100%
70
POL
POL (ex-...
$0.0838
+1.47%
-6.68%
$889.68M
$45.95M
544.70MPOL
71
KAS
Kaspa
$0.03253
+2.13%
+3.59%
$888.91M
$20.25M
622.13MKAS
95.2%
72
ATOM
Cosmos
$1.768
+1.78%
+4.98%
$888.44M
$585.19M
48.37MATOM
73
DEXE
DeXe
$10.208
+3.48%
+13.85%
$856.15M
$4.89M
486.56KDEXE
74
ENA
ENA
$0.09638
+4.28%
+19.83%
$843.55M
$254.29M
2.60BENA
58.4%
75
BNSOL
Binance ...
$95
+4.62%
+8.57%
$841.69M
$1.22M
12.94KBNSOL
76
LSETH
Liquid S...
$2621.54
+8.54%
+13.59%
$831.17M
$9,525.29
3.64LSETH
77
LGNS
Origin W...
$4.7676
-3.97%
-12.67%
$792.36M
$49.2M
10.32MLGNS
78
GT
Gatechai...
$6.83
+3.17%
+5.23%
$786.58M
$3.51M
519.43KGT
38.4%
79
LBTC
Lombard ...
$74568.2
+5.02%
+8.76%
$764.47M
$4,274.41
0.06LBTC
80
FIL
Filecoin
$0.9037
+5%
+4.55%
$696.68M
$192.76M
212.79MFIL
81
FLR
Flare
$0.00809
+5.22%
+10.12%
$689.8M
$3.67M
459.99MFLR
82
METH
Mantle S...
$2580.1
+6.96%
+10.77%
$687.49M
$255,485.73
101.08METH
83
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$685.96M
$62.2M
800.62MJST
89%
84
ARB
Arbitrum
$0.1114
+0.24%
+18.70%
$671.7M
$475.26M
4.21BARB
60.4%
85
TRUMP
Official...
$2.836
+1.06%
+1.21%
$659.37M
$211.69M
73.39MTRUMP
23.2%
86
XDC
XDC Netw...
$0.0315
+0.09%
+0.73%
$630.32M
$22.42M
717.62MXDC
87
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
88
TBK
Tronbank
$0.5979
-0.44%
-6.02%
$598.62M
$333,162.43
554.35KTBK
10%
89
VET
VeChain
$0.006921
+2.20%
-1.85%
$595.63M
$246.8M
2.32BVET
99.2%
90
APT
Aptos
$0.8587
+3.68%
+3.50%
$576.95M
$71.87M
83.76MAPT
57.5%
91
STABLE
Stable
$0.0272
-9.18%
+5.81%
$553.78M
$20.05M
731.55MSTABLE
92
MXN
MXN
$0.05505
+0.89%
+2.60%
$550.7M
$70,812.83
1.29MMXN
100%
93
JUP
Jupiter ...
$0.1696
+4.04%
+8.23%
$536.33M
$14.02M
82.08MJUP
94
FET
Fetch.ai
$0.2325
+1.39%
+0.56%
$525.61M
$73.73M
314.33MFET
83.2%
95
BONK
BONK
$0.0{5}5926
+4.82%
+5.74%
$520.69M
$59.9M
9.92TBONK
100%
96
CAKE
PancakeS...
$1.5817
+5.74%
+10.56%
$519.58M
$59.12M
36.74MCAKE
82.1%
97
DASH
Dash
$40.52
-1.68%
+32.80%
$510.83M
$164.69M
4.05MDASH
67%
98
TUSD
TrueUSD
$0.9994
+0.02%
+0.02%
$494.09M
$9.86M
9.86MTUSD
99
ADI
ADI
$4.3092
-0.40%
-3.57%
$447.67M
$209,393.01
48.59KADI
10.4%
100
PENGU
Pudgy Pe...
$0.007095
+8.83%
+13.62%
$444.74M
$110.44M
15.57BPENGU
70.7%