mt logoMyToken
ETH Gas15 Gwei ($0.85)
日本語

建玉

100.67B+0.41%

24時間強制決済

324.03M-62.87%

BTC ETF 7日純流入

-1.23万 BTC

ETH ETF 7日純流入

-8.48万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$83987.8
+1.22%
-6.45%
$1,679.23B
$41.78B
489.80KBTC
95.2%
2
ETH
Ethereum
$2695.99
-2.28%
-9.01%
$325.55B
$379.11B
9.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.55B
$807.84M
808.90MUSDT
4
BNB
Binance ...
$851.9
+0.14%
-4.60%
$116.21B
$2.19B
2.54MBNB
68.2%
5
XRP
Ripple
$1.7397
-1.54%
-9.58%
$105.92B
$13.17B
2.65BXRP
60.9%
6
USDC
USD Coin
$1.0014
+0%
+0.01%
$70.16B
$6.11B
5.93BUSDC
7
SOL
Solana
$118.44
+2.36%
-7.42%
$67.06B
$14.79B
32.70MSOL
8
TRX
TRON
$0.2924
-0.13%
-1.52%
$27.72B
$946.45M
3.05BTRX
9
STETH
Lido Sta...
$2700.48
-2.10%
-8.87%
$25.89B
$16.84M
6.19KSTETH
10
DOGE
Dogecoin
$0.115
-0.15%
-7.62%
$16.98B
$3.07B
18.55BDOGE
11
ADA
Cardano
$0.3156
-4.08%
-12.77%
$11.65B
$6.61B
1.63BADA
81.7%
12
BCH
Bitcoin ...
$548.7
+0.21%
-7.57%
$10.96B
$1.27B
473.14KBCH
95.2%
13
WBT
WhiteBIT...
$50.9859
-0.18%
-6.27%
$10.91B
$121.33M
2.38MWBT
53.4%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.48B
$1.72B
2.21KWBTC
15
WBETH
Wrapped ...
$2938.41
-2.26%
-9%
$9.89B
$26.58M
9.03KWBETH
16
USDS
USDS Sta...
$1
-0.05%
+0.05%
$9B
$88,156.76
88.07KUSDS
17
WEETH
Wrapped ...
$2934.21
-2.12%
-8.77%
$8.83B
$104,576.74
35.25WEETH
18
XMR
Monero
$464.53
+3.65%
-9.06%
$8.57B
$146.09M
317.87KXMR
19
LEO
UNUS SED...
$9.25
+0.26%
+2.78%
$8.51B
$1.98M
214.32KLEO
20
LINK
ChainLin...
$10.747
-1.87%
-12.30%
$7.61B
$1.32B
42.01MLINK
70.8%
21
HYPE
Hyperliq...
$31.58
+7.86%
+36.63%
$7.56B
$331.11M
10.88MHYPE
23.8%
22
XLM
Stellar
$0.1913
-2.09%
-9.56%
$6.22B
$199.14M
1.04BXLM
65%
23
ZEC
Zcash
$332.62
-1.75%
-12.87%
$5.5B
$433.23M
1.24MZEC
78.6%
24
LTC
Litecoin
$64.72
+0.26%
-5.69%
$4.97B
$1.87B
6.06MLTC
91.4%
25
SUI
Sui
$1.2565
-3.14%
-15.87%
$4.77B
$1.06B
532.59MSUI
37.9%
26
AVAX
Avalanch...
$10.825
-1.52%
-10.93%
$4.67B
$525.77M
29.54MAVAX
59.9%
27
DAI
Multi-co...
$1.0014
+0.01%
+0.02%
$4.35B
$34.95M
34.93MDAI
28
SHIB
Shiba In...
$0.0{5}7145
-1.37%
-9.12%
$4.21B
$109.39M
14.62TSHIB
100%
29
HBAR
Hedera
$0.09824
-1.91%
-10.18%
$4.17B
$177.6M
1.80BHBAR
85%
30
WLFI
World Li...
$0.1514
-0.79%
-14.52%
$4.12B
$80.76M
529.55MWLFI
27.3%
31
PYUSD
PayPal U...
$1.0006
-0.08%
-0.03%
$3.6B
$8.05M
8.04MPYUSD
32
TON
Toncoin
$1.431
-0.14%
-6.05%
$3.49B
$79.97M
48.48MTON
33
CRO
Cronos
$0.08364
-3.34%
-9.67%
$3.33B
$3.15B
317.22MCRO
39.8%
34
USD1
World Li...
$1.0009
+0%
-0.06%
$2.99B
$806.84M
806.45MUSD1
100%
35
DOT
Polkadot
$1.678
-2.45%
-13.11%
$2.79B
$146.18M
82.65MDOT
36
UNI
Uniswap
$4.264
-0.96%
-12.70%
$2.71B
$235.19M
53.34MUNI
63.4%
37
XAUT
Tether G...
$4904.5
-5.99%
-2.03%
$2.55B
$1.2B
239.00KXAUT
38
MNT
Mantle
$0.7756
-4.16%
-12.67%
$2.52B
$57.88M
74.13MMNT
52.3%
39
M
MemeCore
$1.4531
-3.19%
-9.90%
$2.51B
$5.47M
3.78MM
17.3%
40
BGB
Bitget T...
$3.432
-0.21%
-6.03%
$2.4B
$25.3M
7.38MBGB
35%
41
TAO
Bittenso...
$217.5
+0.13%
-8.89%
$2.31B
$112.82M
524.61KTAO
50.6%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$457,277.45
460.01KUSDF
43
PAXG
PAX Gold
$4944.13
-5.67%
-1.62%
$2.15B
$2.29B
439.33KPAXG
44
OKB
OKB
$100.54
+0.11%
-3.34%
$2.11B
$26.69M
265.34KOKB
100%
45
AAVE
Aave
$138.14
-4.15%
-12.21%
$2.1B
$676.16M
4.75MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}4573
-1.45%
-9.88%
$1.92B
$309.29M
65.22TPEPE
100%
47
NEAR
NEAR Pro...
$1.323
-1.27%
-12.45%
$1.7B
$170.22M
118.81MNEAR
48
JITOSOL
Jito Sta...
$149.3
+2.69%
-7.16%
$1.69B
$549,228.99
3.22KJITOSOL
49
PUMP
Pump.fun
$0.002806
+2.22%
+15.18%
$1.66B
$151.37M
52.18BPUMP
59%
50
JLP
Jupiter ...
$4.4216
+1.24%
-4.03%
$1.65B
$148,062.96
33.70KJLP
51
ICP
Internet...
$3.01
-0.93%
-13.61%
$1.65B
$55.9M
18.57MICP
52
ETC
Ethereum...
$10.51
-1.60%
-10.02%
$1.63B
$187.21M
17.70METC
73.7%
53
HTX
HTX DAO
$0.0{5}1771
+0.61%
-0.57%
$1.63B
$17.91M
10.15THTX
91.7%
54
ONDO
Ondo
$0.3107
-0.39%
-10.65%
$1.51B
$58.72M
183.00MONDO
48.7%
55
PI
Pi Netwo...
$0.1721
+4.62%
-6.06%
$1.48B
$11.57M
68.60MPI
8.6%
56
SKY
Sky Prot...
$0.06419
-0.47%
-3.45%
$1.47B
$22.04M
341.56MSKY
98%
57
KCS
KuCoin T...
$10.232
+0.27%
-5.46%
$1.35B
$4.05M
396.10KKCS
66.1%
58
BFUSD
BFUSD
$0.9994
-0.04%
+0.03%
$1.32B
$11.06M
11.06MBFUSD
59
WBNB
Wrapped ...
$853.0092
-4.99%
-4.22%
$1.31B
$4.96M
5.81KWBNB
60
BNSOL
Binance ...
$129.6
+2.45%
-7.50%
$1.28B
$4.5M
34.79KBNSOL
61
WLD
Worldcoi...
$0.455
-3.40%
-4.07%
$1.27B
$195.57M
407.33MWLD
27.8%
62
ENA
ENA
$0.1521
-1.49%
-13.58%
$1.21B
$264.73M
1.69BENA
53.1%
63
POL
POL (ex-...
$0.1117
-0.09%
-12.53%
$1.18B
$51.14M
447.56MPOL
64
LGNS
Origin W...
$6.8514
+3.06%
+8.37%
$1.14B
$44.08M
6.43MLGNS
65
USDD
Decentra...
$1.0002
-0.14%
+0.02%
$1.13B
$2.36M
2.36MUSDD
66
GT
Gatechai...
$9.38
-0.22%
-5.54%
$1.08B
$3.16M
338.19KGT
38.4%
67
ATOM
Cosmos
$2.084
-0.77%
-11.55%
$1.02B
$132.55M
16.03MATOM
68
QNT
Quant
$69.18
-3.38%
-13.27%
$1.01B
$16.88M
237.55KQNT
99.5%
69
ASTER
Aster
$0.6042
-2.69%
-6.21%
$1B
$172.27M
280.16MASTER
20.7%
70
KAS
Kaspa
$0.03704
-2.66%
-8.89%
$992.17M
$13.32M
355.60MKAS
93.3%
71
ALGO
Algorand
$0.1117
-0.63%
-7.46%
$989.09M
$590.55M
374.73MALGO
88.7%
72
APT
Aptos
$1.431
-2.86%
-8.27%
$961.7M
$77.35M
53.39MAPT
73
LBTC
Lombard ...
$84250.9
+2%
-5.94%
$952.96M
$39,279.39
0.47LBTC
74
TRUMP
Official...
$4.49
-1.15%
-7.85%
$921.72M
$849.28M
188.42MTRUMP
20.5%
75
ARB
Arbitrum
$0.154
-0.91%
-14.31%
$897.26M
$259.48M
1.62BARB
58.3%
76
NEXO
Nexo
$0.8979
+0.21%
-4.98%
$895.91M
$6.73M
7.48MNEXO
100%
77
RENDER
Render N...
$1.711
+0.17%
-15.22%
$888.97M
$67.84M
39.86MRENDER
80.5%
78
FIL
Filecoin
$1.166
-0.43%
-11.60%
$864.46M
$96.09M
81.00MFIL
79
FLR
Flare
$0.0101
+0.09%
-3.54%
$844.07M
$4.71M
465.99MFLR
80
VET
VeChain
$0.00916
-0.26%
-10.91%
$787.95M
$570.87M
2.48BVET
99.2%
81
METH
Mantle S...
$2968
+0.10%
-7.18%
$781.54M
$164.97
0.06METH
82
LSETH
Liquid S...
$2860.28
-2.75%
-8.67%
$734.44M
$18,297.19
6.40LSETH
83
BONK
BONK
$0.00000797
-1.12%
-12.11%
$701.04M
$67.24M
7.97TBONK
100%
84
XDC
XDC Netw...
$0.03631
-2.95%
-12.04%
$693.37M
$23.97M
638.00MXDC
85
JUP
Jupiter ...
$0.2125
+8.69%
+8.08%
$673.53M
$35.11M
160.22MJUP
86
SEI
Sei Toke...
$0.09455
-2.53%
-12.21%
$625.46M
$51.44M
541.78MSEI
66.1%
87
RIVER
RIVER
$31.8351
-26.98%
-27.32%
$620.84M
$45.53M
1.24MRIVER
19.6%
88
DASH
Dash
$49.17
-7.02%
-25.41%
$618.78M
$191.33M
3.83MDASH
66.5%
89
IP
Story
$1.694
-9.95%
-31.20%
$591.96M
$97.09M
53.83MIP
90
MXN
MXN
$0.008186
+0.00%
+0.00%
$568M
$0
962.43KMXN
100%
91
CAKE
PancakeS...
$1.696
-0.90%
-12.27%
$565.41M
$50.88M
29.28MCAKE
83.4%
92
PENGU
Pudgy Pe...
$0.008759
-1.51%
-12.48%
$551.02M
$116.09M
11.89BPENGU
70.7%
93
XTZ
Tezos
$0.5048
+0.23%
-12.17%
$541.7M
$39.07M
77.47MXTZ
94
STX
Stacks
$0.288
+3.26%
-7.16%
$510.08M
$28.42M
71.22MSTX
95
CHZ
Chiliz
$0.0488
+2.78%
-1.86%
$499.96M
$66.76M
1.37BCHZ
96
TUSD
TrueUSD
$0.9994
+0.02%
-0.07%
$493.67M
$13.05M
13.07MTUSD
97
FET
Fetch.ai
$0.2069
-1.48%
-11.81%
$473.31M
$43.76M
211.03MFET
84.3%
98
CRV
Curve DA...
$0.3141
-2.67%
-12.22%
$462.39M
$61.55M
193.42MCRV
48.6%
99
OP
Optimism
$0.2606
-2.44%
-14.76%
$456.68M
$54.66M
197.49MOP
40.8%
100
LIT
Lighter
$1.699
+2.41%
+1.61%
$427.15M
$26.15M
15.18MLIT
25%