mt logoMyToken
ETH Gas15 Gwei ($0.62)
日本語

建玉

79.11B-4.32%

24時間強制決済

1.18B143.67%

BTC ETF 7日純流入

-2.04万 BTC

ETH ETF 7日純流入

-18.47万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$67971
-7.95%
-19.97%
$1,361.21B
$86.3B
1.10MBTC
95.2%
2
ETH
Ethereum
$1981.12
-6.82%
-29.85%
$240.19B
$834.83B
24.03METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.08B
$1.18B
1.18BUSDT
4
BNB
Binance ...
$666
-8.92%
-22.89%
$90.94B
$4.8B
6.63MBNB
68.2%
5
XRP
Ripple
$1.2908
-16.05%
-28.34%
$78.98B
$21.58B
6.73BXRP
60.9%
6
USDC
USD Coin
$1.0017
+0.04%
+0.03%
$70.82B
$10.39B
9.87BUSDC
7
SOL
Solana
$85.17
-7.79%
-27.62%
$48.43B
$20.79B
134.02MSOL
8
TRX
TRON
$0.2781
-2.01%
-4.76%
$26.33B
$1.37B
4.63BTRX
9
STETH
Lido Sta...
$1978.93
-6.90%
-30.03%
$19.04B
$35.12M
16.75KSTETH
10
DOGE
Dogecoin
$0.0944
-8.55%
-18.77%
$13.96B
$6.43B
37.41BDOGE
11
WBT
WhiteBIT...
$50.3829
-4.22%
-2.43%
$10.78B
$241.82M
4.73MWBT
53.4%
12
BCH
Bitcoin ...
$493.7
-5.08%
-10.70%
$9.89B
$5.14B
1.04MBCH
95.2%
13
ADA
Cardano
$0.2648
-7.39%
-20.56%
$9.77B
$4.73B
2.99BADA
81.8%
14
USDS
USDS Sta...
$1.0009
+0.15%
+0.01%
$9.4B
$168,723.21
168.89KUSDS
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.25B
$6.28B
6.57KWBTC
16
HYPE
Hyperliq...
$31.955
-7.30%
-3.57%
$7.64B
$443.34M
13.23MHYPE
23.8%
17
WBETH
Wrapped ...
$2154.64
-6.82%
-29.96%
$7.27B
$56.2M
25.94KWBETH
18
LEO
UNUS SED...
$7.65
-13.70%
-16.92%
$7.05B
$3.45M
414.58KLEO
19
WEETH
Wrapped ...
$2182.58
-5.30%
-28.62%
$6.37B
$216,892.13
94.16WEETH
20
XMR
Monero
$328
-13.73%
-25.17%
$6.09B
$120.46M
353.97KXMR
21
LINK
ChainLin...
$8.552
-6.96%
-22.46%
$6.08B
$5.69B
88.81MLINK
70.8%
22
XLM
Stellar
$0.1558
-7.91%
-21.17%
$5.11B
$387.52M
2.30BXLM
65.2%
23
DAI
Multi-co...
$1.0017
+0.03%
+0.02%
$4.31B
$50.03M
49.97MDAI
24
LTC
Litecoin
$54.37
-6.15%
-16.93%
$4.19B
$3.13B
13.55MLTC
91.4%
25
AVAX
Avalanch...
$8.975
-7.32%
-18.48%
$3.89B
$962.17M
64.30MAVAX
60%
26
ZEC
Zcash
$230.01
-13.49%
-35.07%
$3.82B
$780.47M
3.02MZEC
78.6%
27
SUI
Sui
$0.9685
-9.79%
-25.26%
$3.74B
$1.3B
1.12BSUI
38.5%
28
SHIB
Shiba In...
$0.0{5}6034
-8.37%
-17.30%
$3.57B
$230.85M
34.29TSHIB
100%
29
PYUSD
PayPal U...
$1.0018
+0.00%
+0.06%
$3.57B
$13.09M
13.08MPYUSD
30
HBAR
Hedera
$0.08232
-8.59%
-18.19%
$3.51B
$255.44M
2.97BHBAR
85%
31
WLFI
World Li...
$0.1237
-5.79%
-21.42%
$3.39B
$129.19M
942.40MWLFI
27.3%
32
TON
Toncoin
$1.33
-1.92%
-7.96%
$3.25B
$161.69M
107.24MTON
33
CRO
Cronos
$0.07509
-5.90%
-14.59%
$3B
$19.27B
414.35MCRO
39.8%
34
USD1
World Li...
$1.0011
-0.04%
+0%
$2.99B
$1.29B
1.29BUSD1
100%
35
M
MemeCore
$1.5133
+0.90%
-1.85%
$2.63B
$9.01M
5.99MM
17.3%
36
XAUT
Tether G...
$4830.5
-1.25%
-7.55%
$2.51B
$736.94M
152.79KXAUT
37
GOYIM
GOYIM
$0.002234
-8.86%
+0.00%
$2.44B
$1.24M
503.18MGOYIM
100%
38
DOT
Polkadot
$1.336
-7.42%
-22.78%
$2.23B
$228.29M
141.39MDOT
39
PAXG
PAX Gold
$4869.99
-0.98%
-7.47%
$2.22B
$1.14B
220.39KPAXG
40
UNI
Uniswap
$3.444
-7.10%
-22.68%
$2.19B
$427.13M
102.64MUNI
63.4%
41
MNT
Mantle
$0.6279
-9.48%
-24.10%
$2.04B
$69.37M
104.27MMNT
52.3%
42
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.03B
$1.27M
1.28MUSDF
43
BGB
Bitget T...
$2.73
-8.30%
-21.17%
$1.91B
$41.35M
14.22MBGB
35%
44
TAO
Bittenso...
$172.3
-7.77%
-21.58%
$1.84B
$184.65M
1.03MTAO
50.7%
45
AAVE
Aave
$114.83
-5.77%
-22.03%
$1.75B
$957.52M
7.64MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}3736
-7.87%
-20.09%
$1.58B
$587.5M
143.01TPEPE
100%
47
OKB
OKB
$74.8
-7.88%
-26.71%
$1.58B
$76.37M
999.72KOKB
100%
48
HTX
HTX DAO
$0.0{5}1684
-3.37%
-4.66%
$1.55B
$28.27M
16.37THTX
91.7%
49
NEAR
NEAR Pro...
$1.072
-6.71%
-21.98%
$1.39B
$282.81M
223.60MNEAR
50
JLP
Jupiter ...
$3.6695
-4.65%
-16.95%
$1.37B
$139,597.03
36.62KJLP
51
ETC
Ethereum...
$8.67
-6.78%
-19.50%
$1.35B
$335.53M
38.11METC
73.8%
52
SKY
Sky Prot...
$0.05855
-3.85%
-8.81%
$1.34B
$40.82M
684.37MSKY
98%
53
ICP
Internet...
$2.439
-6.34%
-19.59%
$1.34B
$88.01M
34.93MICP
54
PI
Pi Netwo...
$0.151
-3.95%
-6.16%
$1.33B
$12.41M
79.86MPI
8.8%
55
BFUSD
BFUSD
$0.9998
+0.04%
+0.02%
$1.32B
$1.15M
1.15MBFUSD
56
PUMP
Pump.fun
$0.002141
-5.90%
-26.43%
$1.27B
$184.2M
78.19BPUMP
59%
57
JITOSOL
Jito Sta...
$107.21
-7.58%
-27.62%
$1.19B
$3.32M
23.74KJITOSOL
58
ONDO
Ondo
$0.2436
-9.35%
-23.21%
$1.19B
$128.34M
426.92MONDO
48.7%
59
LGNS
Origin W...
$6.8705
-1.09%
+1.25%
$1.16B
$45.06M
6.56MLGNS
60
KCS
KuCoin T...
$8.311
-6.50%
-20.08%
$1.1B
$8.51M
1.02MKCS
66.1%
61
WBNB
Wrapped ...
$667.5226
-8.62%
-25.65%
$1.06B
$4.42M
6.63KWBNB
62
WLD
Worldcoi...
$0.3728
-6.87%
-23.86%
$1.05B
$149.47M
378.07MWLD
28%
63
POL
POL (ex-...
$0.0981
-7.98%
-12.49%
$1.05B
$78.49M
730.66MPOL
64
ENA
ENA
$0.1226
-8.17%
-22.26%
$1.01B
$351.48M
2.43BENA
54.8%
65
USDD
Decentra...
$1
-0.05%
-0.02%
$1B
$7M
7.00MUSDD
66
ATOM
Cosmos
$1.935
-4.02%
-8.12%
$956.17M
$1.32B
41.05MATOM
67
QNT
Quant
$61.29
-5.79%
-15.26%
$897.37M
$26.05M
378.09KQNT
99.5%
68
TRUMP
Official...
$3.733
-9.55%
-18.55%
$872.24M
$1.26B
298.92MTRUMP
23.2%
69
BNSOL
Binance ...
$93.1
-7.64%
-27.72%
$855.71M
$13.17M
137.31KBNSOL
70
ALGO
Algorand
$0.095
-7.50%
-17.47%
$846.64M
$774.81M
665.25MALGO
88.7%
71
ASTER
Aster
$0.5002
-8.99%
-19.60%
$832.81M
$194.26M
326.75MASTER
20.7%
72
LBTC
Lombard ...
$68184.5
-8.01%
-19.81%
$792.25M
$183,952.18
2.61LBTC
73
GT
Gatechai...
$6.83
-9.54%
-28.19%
$782.56M
$6.8M
945.73KGT
38.4%
74
KAS
Kaspa
$0.02851
-8.07%
-24.38%
$768.73M
$36.97M
1.24BKAS
93.3%
75
FLR
Flare
$0.00901
-7.12%
-11.50%
$763.42M
$8.24M
895.17MFLR
76
APT
Aptos
$1.118
-8.37%
-24.92%
$755.35M
$104.8M
89.57MAPT
77
FIL
Filecoin
$0.956
-9.13%
-20.34%
$721.07M
$189.13M
159.21MFIL
78
RENDER
Render N...
$1.363
-9.02%
-24.37%
$710.78M
$92.03M
63.21MRENDER
80.5%
79
NEXO
Nexo
$0.7011
-8.80%
-23.93%
$690.19M
$28.38M
40.11MNEXO
100%
80
ARB
Arbitrum
$0.1171
-10.68%
-25.61%
$686.85M
$486.21M
3.04BARB
58.3%
81
VET
VeChain
$0.007567
-7.63%
-19.62%
$654.37M
$104.83M
4.66BVET
99.2%
82
XDC
XDC Netw...
$0.03222
-8.16%
-12.95%
$617.34M
$28.83M
869.08MXDC
83
METH
Mantle S...
$2119.9
-6.59%
-30.58%
$565M
$46,345.61
20.80METH
84
BONK
BONK
$0.00000631
-8.36%
-22.21%
$557.81M
$122.21M
17.37TBONK
100%
85
MXN
MXN
$0.007933
+0.00%
+0.00%
$551.9M
$0
1.06MMXN
100%
86
JUP
Jupiter ...
$0.1709
-9.29%
-15.06%
$543.23M
$70.49M
340.93MJUP
87
LSETH
Liquid S...
$2051.83
-13.76%
-32.39%
$535.85M
$30,847.18
14.55LSETH
88
SEI
Sei Toke...
$0.07709
-8.24%
-23.37%
$511.47M
$77.88M
967.45MSEI
66.1%
89
TUSD
TrueUSD
$1.0002
+0.08%
+0.09%
$494.29M
$28.04M
28.05MTUSD
90
STX
Stacks
$0.2665
-7.82%
-5.10%
$475.89M
$53.35M
149.15MSTX
91
DASH
Dash
$37.36
-9.04%
-32.48%
$473.2M
$141.79M
3.71MDASH
66.6%
92
CAKE
PancakeS...
$1.4096
-7.47%
-20.96%
$471.11M
$97.74M
51.46MCAKE
83.2%
93
XTZ
Tezos
$0.4289
-8.34%
-16.82%
$462.43M
$71.65M
157.41MXTZ
94
IP
Story
$1.279
-3.26%
-34.11%
$448.09M
$81.53M
62.08MIP
95
CHZ
Chiliz
$0.0408
-5.87%
-15.99%
$420.48M
$75.84M
1.77BCHZ
96
PENGU
Pudgy Pe...
$0.006555
-9.52%
-28.11%
$413.33M
$186.82M
22.63BPENGU
70.7%
97
LIT
Lighter
$1.555
+3.04%
-10.12%
$390.06M
$231.29M
150.01MLIT
25%
98
FET
Fetch.ai
$0.1637
-7.68%
-22.72%
$375.16M
$67.13M
393.15MFET
84.3%
99
CRV
Curve DA...
$0.2512
-9.02%
-22.76%
$373.04M
$116.5M
446.31MCRV
48.6%
100
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$354.52M
$51.86M
1.29BJST
89%