mt logoMyToken
ETH Gas15 Gwei ($0.66)
日本語

建玉

77.82B-4.89%

24時間強制決済

209.77M-38.43%

BTC ETF 7日純流入

+3.23万 BTC

ETH ETF 7日純流入

+17.20万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$71312.3
-2.34%
+5.57%
$1,425.98B
$57.05B
543.74KBTC
95.2%
2
ETH
Ethereum
$2094.03
-2.46%
+3.21%
$252.87B
$192.15B
8.82METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.07B
$1.09B
1.10BUSDT
4
BNB
Binance ...
$651.2
-1.37%
+4.29%
$88.78B
$2.87B
2.50MBNB
68.2%
5
XRP
Ripple
$1.415
-2.78%
+0.58%
$86.47B
$6.73B
2.23BXRP
61.1%
6
USDC
USD Coin
$0.9999
+0.03%
+0.00%
$76.99B
$7.68B
7.49BUSDC
7
SOL
Solana
$89.41
-3.55%
+3.38%
$50.93B
$12.11B
41.21MSOL
8
TRX
TRON
$0.283
-1.47%
-1.02%
$26.8B
$703.56M
1.91BTRX
9
STETH
Lido Sta...
$2092.18
-2.45%
+3.25%
$19.41B
$19.12M
9.08KSTETH
10
DOGE
Dogecoin
$0.09442
-7.77%
-3.01%
$13.94B
$4.25B
27.70BDOGE
11
WBT
WhiteBIT...
$54.7769
+4.19%
+8.77%
$11.7B
$102.05M
1.90MWBT
53.4%
12
USDS
USDS Sta...
$1.0002
+0.05%
+0.16%
$10.44B
$97,350.56
97.58KUSDS
13
ADA
Cardano
$0.2709
-3.53%
-6.04%
$9.98B
$1.4B
1.74BADA
81.8%
14
BCH
Bitcoin ...
$460
-1.82%
-4.63%
$9.2B
$772.23M
480.86KBCH
95.3%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.53B
$863.54M
11.33KWBTC
16
LEO
UNUS SED...
$8.99
-0.50%
+2.39%
$8.28B
$2.92M
324.62KLEO
17
WBETH
Wrapped ...
$2282.53
-2.55%
+3.36%
$7.68B
$19.98M
8.70KWBETH
18
HYPE
Hyperliq...
$30.693
-2.80%
+7.27%
$7.32B
$109.4M
3.50MHYPE
23.8%
19
XMR
Monero
$368.8
+3.78%
+8.41%
$6.79B
$121.02M
329.64KXMR
20
LINK
ChainLin...
$9.289
-1.75%
+2.13%
$6.58B
$845.57M
42.15MLINK
70.8%
21
WEETH
Wrapped ...
$2268.64
-4.20%
+2.79%
$6.19B
$7.35M
3.20KWEETH
22
XLM
Stellar
$0.1581
-3.26%
-1.89%
$5.21B
$254.46M
1.05BXLM
66%
23
LTC
Litecoin
$55.84
-2.23%
+0.23%
$4.3B
$1.66B
5.90MLTC
91.6%
24
HBAR
Hedera
$0.1003
-0.99%
-1.24%
$4.26B
$97.22M
969.52MHBAR
85%
25
PYUSD
PayPal U...
$0.9998
+0.02%
-0.02%
$4.21B
$10.81M
10.81MPYUSD
26
DAI
Multi-co...
$0.9998
+0.02%
-0.02%
$4.14B
$21.21M
21.22MDAI
27
AVAX
Avalanch...
$9.472
-1.09%
+1.84%
$4.09B
$459.32M
27.72MAVAX
60%
28
ZEC
Zcash
$231.12
-6.52%
-3.70%
$3.83B
$281.19M
1.19MZEC
79%
29
SUI
Sui
$0.9617
-1.12%
+3.18%
$3.75B
$612.53M
583.40MSUI
39%
30
TON
Toncoin
$1.347
+3.06%
+3.77%
$3.31B
$175.85M
76.03MTON
31
SHIB
Shiba In...
$0.0{5}5604
-2.81%
-6.42%
$3.3B
$104.74M
18.52TSHIB
100%
32
CRO
Cronos
$0.07739
-1.13%
+0.06%
$3.18B
$2.83B
157.42MCRO
41.1%
33
USD1
World Li...
$0.9995
+0.02%
-0.03%
$2.99B
$784.64M
785.24MUSD1
100%
34
XAUT
Tether G...
$5055.7
-1.06%
-2.15%
$2.85B
$612.73M
119.87KXAUT
35
WLFI
World Li...
$0.1028
-5%
-11.46%
$2.8B
$134.88M
1.28BWLFI
27.3%
36
M
MemeCore
$1.481
+7.40%
+2.30%
$2.59B
$6.54M
4.51MM
17.4%
37
DOT
Polkadot
$1.543
-0.46%
-1.60%
$2.58B
$234.47M
96.92MDOT
79.6%
38
UNI
Uniswap
$4.003
-0.28%
+4.38%
$2.54B
$230.32M
52.75MUNI
63.4%
39
PAXG
PAX Gold
$5093.44
-1.14%
-2.05%
$2.51B
$492.01M
92.39KPAXG
40
MNT
Mantle
$0.7015
+0.04%
+9.71%
$2.3B
$17.38M
24.68MMNT
52.7%
41
ESTV
ESTV
$2.1857
+65.33%
+28.57%
$2.19B
$759,467.1
433.35KESTV
100%
42
TAO
Bittenso...
$188.9
-1.16%
+3.67%
$2.03B
$102.57M
544.69KTAO
51.1%
43
OKB
OKB
$92.54
+18.27%
+18.73%
$1.94B
$549.38M
5.46MOKB
100%
44
PI
Pi Netwo...
$0.1952
+6.14%
+17.23%
$1.86B
$30.5M
158.46MPI
9.6%
45
AAVE
Aave
$119.43
+2.24%
+4.85%
$1.81B
$884.9M
7.17MAAVE
94.9%
46
SKY
Sky Prot...
$0.07682
+1.70%
+11.70%
$1.77B
$35.89M
465.65MSKY
98.2%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$582,295.73
583.78KUSDF
48
NEAR
NEAR Pro...
$1.279
-2.52%
+14.40%
$1.65B
$230.07M
177.23MNEAR
49
BGB
Bitget T...
$2.2131
+0.97%
-0.63%
$1.55B
$21.54M
9.82MBGB
35%
50
PEPE
Pepe
$0.0{5}3523
-4.97%
-8.40%
$1.48B
$412.75M
98.67TPEPE
100%
51
HTX
HTX DAO
$0.00000158
-1.49%
-2%
$1.45B
$37.25M
23.39THTX
91.7%
52
JLP
Jupiter ...
$3.8207
-2.77%
+2.71%
$1.43B
$138,246.55
35.77KJLP
53
ICP
Internet...
$2.536
+0.63%
+5.93%
$1.39B
$51.89M
20.47MICP
54
ETC
Ethereum...
$8.726
-1.84%
-1.38%
$1.36B
$149.51M
17.09METC
73.9%
55
BFUSD
BFUSD
$0.9991
+0.01%
-0.05%
$1.32B
$11.19M
11.20MBFUSD
56
ONDO
Ondo
$0.2665
-1.52%
+0.41%
$1.3B
$53.8M
189.65MONDO
48.7%
57
PUMP
Pump.fun
$0.002051
-1.16%
+16.66%
$1.21B
$61.41M
29.19BPUMP
59%
58
WLD
Worldcoi...
$0.413
-2.87%
+3.48%
$1.2B
$98.55M
237.44MWLD
28.9%
59
ASTER
Aster
$0.7113
-1.03%
+1.55%
$1.18B
$198.05M
268.45MASTER
20.7%
60
JITOSOL
Jito Sta...
$113.05
-3.56%
+3.60%
$1.14B
$2.31M
19.58KJITOSOL
61
POL
POL (ex-...
$0.1021
-2.62%
-7.66%
$1.08B
$60.4M
588.49MPOL
62
WBNB
Wrapped ...
$649.693
-1.66%
+4.43%
$1.08B
$4.34M
6.68KWBNB
63
KCS
KuCoin T...
$8.04
+0.21%
-6.40%
$1.06B
$1.81M
225.03KKCS
66.1%
64
LGNS
Origin W...
$6.1183
-0.52%
-3.83%
$1.02B
$46.9M
7.66MLGNS
65
ENA
ENA
$0.117
-0.24%
+11.58%
$992.94M
$230.34M
1.97BENA
56.6%
66
QNT
Quant
$66.34
+1.32%
+3.55%
$966.13M
$10.07M
151.33KQNT
99.5%
67
ATOM
Cosmos
$1.854
-2.12%
+0.21%
$918.99M
$51.56M
18.71MATOM
68
NEXO
Nexo
$0.8916
-0.98%
+5.07%
$886.88M
$5.4M
6.08MNEXO
100%
69
KAS
Kaspa
$0.03091
-2.96%
-2.56%
$827.97M
$9.47M
305.75MKAS
93.3%
70
GT
Gatechai...
$7.18
-1.38%
+0.56%
$821.93M
$6.58M
910.54KGT
38.4%
71
BNSOL
Binance ...
$98.3
-3.54%
+3.58%
$798.43M
$1.79M
18.22KBNSOL
72
FLR
Flare
$0.00921
-2.65%
-4.07%
$783.71M
$3.09M
333.12MFLR
73
ALGO
Algorand
$0.08805
-1.69%
-0.85%
$782.23M
$391.94M
342.52MALGO
88.9%
74
FIL
Filecoin
$1.0184
-0.70%
+0.65%
$771.57M
$133.34M
78.96MFIL
75
LBTC
Lombard ...
$71456
-2.46%
+5.49%
$754.72M
$9,234.65
0.13LBTC
76
TRUMP
Official...
$3.227
-6.63%
-6.85%
$749.38M
$338.19M
99.72MTRUMP
23.2%
77
RENDER
Render N...
$1.403
-1.69%
-1.96%
$726.48M
$51.76M
37.13MRENDER
80.5%
78
USDD
Decentra...
$1.0001
-0.01%
+0.00%
$713.65M
$10.25M
10.25MUSDD
79
XDC
XDC Netw...
$0.03468
-2.56%
-0.35%
$690.91M
$14.53M
414.39MXDC
80
APT
Aptos
$1.0037
-0.91%
+3.74%
$673.57M
$82.21M
82.11MAPT
81
VET
VeChain
$0.007348
-2.58%
-3.27%
$631.65M
$23.12M
2.75BVET
99.2%
82
ARB
Arbitrum
$0.1039
-1.53%
+4.84%
$617.08M
$368.64M
3.09BARB
59.4%
83
METH
Mantle S...
$2302.2
+5.08%
+7.72%
$609.13M
$147,254.67
64.25METH
84
GOYIM
GOYIM
$0.000605
+0.00%
+52.39%
$604.99M
$0
0.00GOYIM
100%
85
JUP
Jupiter ...
$0.189
-1.62%
+21.62%
$597.95M
$31M
155.17MJUP
86
STABLE
Stable
$0.02704
-6.95%
-21.79%
$552.67M
$8.08M
288.89MSTABLE
87
LSETH
Liquid S...
$2281.37
-4.05%
+1.64%
$552.22M
$2,187.12
0.95LSETH
88
BONK
BONK
$0.0{5}6185
-2.42%
+0.76%
$544.34M
$43.67M
6.99TBONK
100%
89
MXN
MXN
$0.007837
+0.00%
+0.00%
$540.6M
$0
1.02MMXN
100%
90
DCR
Decred
$30.844
-0.03%
-3.89%
$534.66M
$5.59M
176.44KDCR
82.4%
91
TUSD
TrueUSD
$0.9999
-0.06%
+0.07%
$494.1M
$10.8M
10.80MTUSD
92
STX
Stacks
$0.2673
-1.19%
+2.68%
$490.25M
$37.78M
165.43MSTX
93
CAKE
PancakeS...
$1.3956
-1.70%
+7.04%
$460.89M
$27.74M
18.14MCAKE
82.6%
94
SEI
Sei Toke...
$0.06823
-2.94%
-3.16%
$458.29M
$35.38M
518.11MSEI
67.3%
95
PENGU
Pudgy Pe...
$0.007219
-1.81%
+3.99%
$453.7M
$106.56M
14.52BPENGU
70.7%
96
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$442.2M
$0
66.36MTONIXAI
100%
97
DASH
Dash
$34.72
-2.37%
+0.78%
$438.08M
$57.2M
1.65MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$428.98M
$55.62M
1.16BJST
89%
99
XTZ
Tezos
$0.3843
-1.44%
-1.52%
$414.23M
$10.94M
28.19MXTZ
100
ETHFI
ether.fi...
$0.5513
+1.28%
+7.38%
$410.45M
$28.1M
51.27METHFI
74.4%