mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

71.42B+0.17%

24時間強制決済

163.14M15.36%

BTC ETF 7日純流入

+8,078.94 BTC

ETH ETF 7日純流入

+13.66万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64100.1
-1.35%
+0.47%
$1,286.3B
$16.23B
252.52KBTC
95.6%
2
ETH
Ethereum
$1877.61
-2.07%
+0.71%
$226.99B
$18.37B
3.64METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.98B
$661.25M
674.24MUSDT
4
BNB
Binance ...
$600.3
-0.39%
+1.55%
$80.14B
$830.66M
1.38MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
+0%
$72.31B
$6.1B
6.10BUSDC
6
XRP
Ripple
$1.0138
-1.69%
-5.94%
$63.38B
$1.9B
1.78BXRP
62.5%
7
SOL
Solana
$76.22
-0.55%
+3.43%
$44.38B
$2.78B
21.46MSOL
8
TRX
TRON
$0.3316
+0.49%
+0.82%
$31.38B
$295.7M
893.58MTRX
9
STETH
Lido Sta...
$1879.45
-2.09%
+0.70%
$17.62B
$1.53M
813.40STETH
10
GDT
Golden D...
$0.1518
-0.03%
-33.98%
$15.18B
$13,171.06
86.74KGDT
100%
11
HYPE
Hyperliq...
$55.517
+2.58%
+2.39%
$12.34B
$95.98M
1.74MHYPE
22.2%
12
DOGE
Dogecoin
$0.07001
+0.48%
-0.42%
$10.33B
$1.27B
18.20BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
-0.01%
$9.81B
$3.12M
3.11MUSDS
14
LEO
UNUS SED...
$9.509
-1.64%
-3.11%
$8.73B
$1.88M
195.51KLEO
15
ZEC
Zcash
$492.47
-3.05%
+1.61%
$8.17B
$104.41M
210.20KZEC
80.3%
16
XMR
Monero
$397.1
+0.43%
+9.55%
$7.45B
$73.4M
185.10KXMR
17
WBTC
Wrapped ...
$64193.3
-1.18%
+0.74%
$7.45B
$21.4M
333.57WBTC
18
ADA
Cardano
$0.1901
-2.97%
-3.46%
$7.11B
$350.9M
863.82MADA
83%
19
WBETH
Wrapped ...
$2071.78
-2.13%
+0.81%
$6.98B
$4.43M
2.13KWBETH
20
WBT
WhiteBIT...
$55.601
-1.52%
+0.87%
$6.54B
$39.22M
705.22KWBT
29.5%
21
LINK
ChainLin...
$8.368
+2.24%
+1.96%
$6.27B
$771.49M
92.33MLINK
74.8%
22
XLM
Stellar
$0.1615
-0.64%
-5.62%
$5.57B
$87.67M
543.78MXLM
69%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$45,285.67
45.40KDAI
24
BCH
Bitcoin ...
$215.1
-0.28%
+0.84%
$4.32B
$469.17M
1.38MBCH
95.6%
25
WETH
wETH
$1876.88
-2.05%
+0.67%
$4.23B
$3.07M
1.64KWETH
26
GRAM
Gram (pr...
$1.33
+0.22%
-4.80%
$3.67B
$29.37M
21.56MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.25M
3.81MTON
28
LTC
Litecoin
$45.18
-0.36%
+1.82%
$3.5B
$264.44M
5.13MLTC
92.2%
29
USD1
World Li...
$1.0002
-0.03%
+0.04%
$2.99B
$413.51M
413.43MUSD1
100%
30
HBAR
Hedera
$0.06761
-1.20%
-5.13%
$2.87B
$19.41M
289.71MHBAR
85%
31
AVAX
Avalanch...
$6.519
+0.43%
-5.13%
$2.81B
$248.97M
22.64MAVAX
60%
32
SUI
Sui
$0.6876
-0.14%
-1.20%
$2.8B
$900.81M
1.31BSUI
40.7%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.79B
$8.13M
8.12MPYUSD
34
XAUT
Tether G...
$4392
+1.90%
+8.65%
$2.69B
$175.3M
36.96KXAUT
35
SHIB
Shiba In...
$0.0{5}4503
-9.94%
-9.76%
$2.65B
$124.96M
27.64TSHIB
100%
36
UNI
Uniswap
$3.994
-0.65%
+4.55%
$2.5B
$790.97M
198.13MUNI
62.4%
37
CRO
Cronos
$0.04742
-1.70%
-14.21%
$2.24B
$2.85B
141.23MCRO
47.3%
38
TAO
Bittenso...
$199.1
-1.64%
+4.02%
$2.24B
$80.24M
402.81KTAO
53.4%
39
NEAR
NEAR Pro...
$1.599
-0.75%
-9.26%
$2.08B
$1.21B
754.65MNEAR
40
OKB
OKB
$94.89
+1.36%
+9.81%
$1.99B
$69.71M
739.00KOKB
100%
41
PAXG
PAX Gold
$4408
+2.01%
+8.81%
$1.92B
$121.43M
27.86KPAXG
42
SDG
ShineDog...
$1.8
-29.42%
+9.09%
$1.8B
$14,392.69
5.64KSDG
100%
43
ONDO
Ondo
$0.3389
-2.76%
-8.93%
$1.65B
$55.17M
161.83MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1809
-9.57%
+0.58%
$1.63B
$54.95M
30.30THTX
89.8%
45
USDD
Decentra...
$0.9981
-0.13%
-0.05%
$1.56B
$99.67M
99.67MUSDD
46
WLFI
World Li...
$0.05525
+4.48%
+0.89%
$1.5B
$31.16M
571.46MWLFI
27.3%
47
MNT
Mantle
$0.4502
+5.92%
+13.28%
$1.49B
$8.86M
19.93MMNT
53.1%
48
M
MemeCore
$1.0864
+2.49%
-7.13%
$1.45B
$5.08M
4.69MM
13.3%
49
AAVE
Aave
$89
-2.68%
-3.71%
$1.37B
$842.14M
9.36MAAVE
96.4%
50
JLP
Jupiter ...
$3.6436
-0.78%
+1.81%
$1.36B
$2,088.48
572.00JLP
51
DOT
Polkadot
$0.8013
+0.26%
-4.73%
$1.36B
$68.22M
84.79MDOT
80.8%
52
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$128,585.31
129.10KUSDF
53
BFUSD
BFUSD
$0.9994
-0.02%
+0.02%
$1.32B
$543,408.79
543.66KBFUSD
54
ICP
Internet...
$2.366
+8.88%
+11.60%
$1.31B
$68.2M
29.67MICP
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
SKY
Sky Prot...
$0.05232
-1.40%
-6.84%
$1.23B
$4.36M
82.24MSKY
99.8%
58
U
United S...
$1.0002
-0.01%
-0.02%
$1.21B
$36.94M
36.94MU
59
WLD
Worldcoi...
$0.336
+2.81%
+2.06%
$1.21B
$3.76B
11.18BWLD
35.9%
60
PEPE
Pepe
$0.0{5}2865
-4.50%
-2.46%
$1.21B
$244.56M
85.20TPEPE
100%
61
BGB
Bitget T...
$1.645
+1.36%
+1.63%
$1.15B
$12.01M
7.33MBGB
35%
62
USDGO
USDGO
$1.0009
+0.01%
-0.02%
$1.14B
$4.44M
4.43MUSDGO
63
PUMP
Pump.fun
$0.002813
+3.07%
+28.68%
$1.11B
$93.27M
33.44BPUMP
39.3%
64
WBNB
Wrapped ...
$599.2923
-0.52%
+1.50%
$1.06B
$4.17M
6.96KWBNB
65
ETC
Ethereum...
$6.395
-1.73%
-3.35%
$1.01B
$67.29M
10.49METC
74.9%
66
ASTER
Aster
$0.6017
-1.70%
-0.91%
$997.14M
$29.47M
48.72MASTER
20.7%
67
PI
Pi Netwo...
$0.08777
-2.72%
+5.93%
$969.47M
$4.55M
51.45MPI
11%
68
KCS
KuCoin T...
$6.628
-0.84%
+2.42%
$909.93M
$5.41M
813.30KKCS
68.6%
69
ENA
ENA
$0.09041
+3.63%
-1.38%
$890.33M
$190.25M
2.14BENA
65.5%
70
QNT
Quant
$57.94
-0.09%
-3.57%
$842.42M
$3.42M
58.92KQNT
99.5%
71
POL
POL (ex-...
$0.07556
-2.28%
+3.32%
$807.91M
$20.92M
274.06MPOL
72
JST
JUST GOV
$0.09831
-2.15%
-7.34%
$804.86M
$16.53M
164.54MJST
82.7%
73
BNSOL
Binance ...
$85.6
-0.82%
+3.25%
$779.1M
$241,759.91
2.82KBNSOL
74
JITOSOL
Jito Sta...
$98.27
-1.10%
+3%
$759.39M
$399,742.22
4.05KJITOSOL
75
ALGO
Algorand
$0.08168
-0.16%
-8.32%
$736.68M
$103.82M
152.12MALGO
90.2%
76
ATOM
Cosmos
$1.392
+1.68%
+1.45%
$729.41M
$246.89M
98.77MATOM
77
KAS
Kaspa
$0.02619
+0.22%
+1.27%
$722.98M
$3.55M
135.86MKAS
96.3%
78
NEXO
Nexo
$0.7215
-2.54%
-0.82%
$720.62M
$2.05M
2.83MNEXO
100%
79
GT
Gatechai...
$6.69
-1.04%
+3.56%
$715.92M
$1.8M
266.61KGT
74.7%
80
GFO
GoodFund...
$0.06888
-0.75%
-0.51%
$688.8M
$15,167.45
218.66KGFO
100%
81
STABLE
Stable
$0.03232
-0.43%
+1.88%
$659.5M
$7.9M
243.59MSTABLE
82
RENDER
Render N...
$1.262
-1.33%
-7.42%
$653.51M
$25.69M
20.21MRENDER
80.5%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
LIT
Lighter
$2.4666
+5.81%
+23.04%
$618.99M
$36.67M
15.55MLIT
25%
85
LSETH
Liquid S...
$2125.16
-1.17%
+2.05%
$609.09M
$37,453.28
17.62LSETH
86
JUP
Jupiter ...
$0.1826
+1.44%
-5.88%
$578.19M
$5.82M
32.00MJUP
87
FIL
Filecoin
$0.7036
+0.27%
-2.24%
$576.26M
$106.77M
151.85MFIL
88
VVV
Venice T...
$0.08689
-1.04%
+1.72%
$564.79M
$4.31M
395.18KVVV
89
MXN
MXN
$0.05578
-0.42%
+0.94%
$558.3M
$57,653.3
1.03MMXN
100%
90
XDC
XDC Netw...
$0.02723
+1.26%
+4.48%
$542.33M
$10.63M
390.60MXDC
91
ARB
Arbitrum
$0.08025
+2.39%
-3.47%
$530.9M
$313.97M
3.91BARB
66.1%
92
FLR
Flare
$0.006111
+0.42%
-1.66%
$530.84M
$1.83M
299.31MFLR
93
币安人生
币安人生
$0.5115
-0.55%
-6.72%
$511.44M
$10.98M
21.05M币安人生
100%
94
TUSD
TrueUSD
$0.9971
+0.02%
+0.07%
$493.06M
$3.41M
3.42MTUSD
95
CAKE
PancakeS...
$1.4446
+0.01%
+0.66%
$464.44M
$9.24M
6.39MCAKE
80.4%
96
BEAT
Audiera
$1.396
-45.90%
-49.50%
$458.93M
$63.1M
34.80MBEAT
33.1%
97
METH
Mantle S...
$2054.55
-3.08%
+0.60%
$455.97M
$142,776.22
68.48METH
98
INJ
Injectiv...
$4.433
+2.02%
-11.79%
$443.53M
$23.27M
5.25MINJ
99
CRV
Curve DA...
$0.2684
+11.04%
+30.10%
$415.09M
$73.05M
281.24MCRV
51%
100
BTW
Bitway
$0.1908
-9.33%
+65.77%
$414.9M
$8.02M
42.87MBTW
22%