mt logoMyToken
ETH Gas15 Gwei ($0.73)
日本語

建玉

89.67B+1.01%

24時間強制決済

143.58M3.97%

BTC ETF 7日純流入

+5,303.77 BTC

ETH ETF 7日純流入

-5.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78491.1
+0.27%
-0.95%
$1,570.86B
$18.83B
217.76KBTC
95.4%
2
ETH
Ethereum
$2315.67
+0.42%
-3.06%
$276.92B
$53.84B
3.74METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.3B
$285.7M
285.37MUSDT
4
XRP
Ripple
$1.3849
-0.04%
-3.74%
$85.53B
$2.37B
1.41BXRP
61.8%
5
BNB
Binance ...
$617
+0.14%
-3.30%
$83.11B
$1.73B
2.49MBNB
67.4%
6
USDC
USD Coin
$1.0001
+0.02%
+0.05%
$77.21B
$4.62B
2.70BUSDC
7
SOL
Solana
$83.47
-0.46%
-4.37%
$48.1B
$5.63B
49.80MSOL
8
TRX
TRON
$0.338
+2.26%
+4.35%
$32.04B
$659.36M
1.58BTRX
9
STETH
Lido Sta...
$2310.55
+0.34%
-2.98%
$20.82B
$1.28M
550.61STETH
10
DOGE
Dogecoin
$0.1097
+1.79%
+9.93%
$16.16B
$2.5B
20.81BDOGE
11
WBT
WhiteBIT...
$58.6166
+0.24%
+6.11%
$12.5B
$44.34M
755.72KWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
-0.01%
$11.47B
$803,906.32
803.99KUSDS
13
HYPE
Hyperliq...
$41.032
-0.06%
-4.08%
$9.78B
$86.56M
2.11MHYPE
23.8%
14
LEO
UNUS SED...
$10.319
-0.11%
-0.45%
$9.5B
$16.48M
1.61MLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$2.53B
1.48KWBTC
16
ADA
Cardano
$0.248
-0.21%
-2.64%
$9.16B
$1.16B
1.58BADA
82.2%
17
BCH
Bitcoin ...
$441.9
-0.46%
-2.95%
$8.85B
$3.97B
8.58MBCH
95.4%
18
WBETH
Wrapped ...
$2534.39
+0.29%
-3.09%
$8.54B
$2.75M
1.05KWBETH
19
XMR
Monero
$393.59
+2.36%
-0.16%
$7.26B
$106.57M
271.33KXMR
20
ZEC
Zcash
$420.5
+9.79%
+16.18%
$6.99B
$787.38M
1.78MZEC
79.5%
21
LINK
ChainLin...
$9.125
+0.19%
-4.24%
$6.63B
$440.96M
47.21MLINK
72.7%
22
XLM
Stellar
$0.1572
-0.99%
-8.83%
$5.24B
$127.14M
774.01MXLM
66.7%
23
WEETH
Wrapped ...
$2524.04
-0.71%
-0.06%
$5.14B
$5,225.17
2.07WEETH
24
WETH
wETH
$2314.38
+0.26%
-3.04%
$4.41B
$3M
1.30KWETH
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$5.03M
5.03MDAI
26
LTC
Litecoin
$55.09
-0.29%
-2.36%
$4.25B
$845.38M
7.31MLTC
91.8%
27
AVAX
Avalanch...
$9.021
-0.84%
-5.08%
$3.89B
$496.74M
34.13MAVAX
60%
28
M
MemeCore
$2.9748
-0.20%
-33.31%
$3.87B
$21.6M
7.21MM
13%
29
HBAR
Hedera
$0.0876
-0.58%
-5.37%
$3.72B
$32.18M
353.20MHBAR
85%
30
SUI
Sui
$0.9177
-0.63%
-3.62%
$3.67B
$549.16M
580.21MSUI
40.1%
31
SHIB
Shiba In...
$0.0{5}6174
-0.82%
-1.19%
$3.63B
$239.24M
38.32TSHIB
100%
32
TON
Toncoin
$1.359
+1.95%
+3.50%
$3.53B
$57.4M
38.21MTON
33
PYUSD
PayPal U...
$1
-0.01%
+0.04%
$3.4B
$7.2M
7.20MPYUSD
34
TAO
Bittenso...
$287.6
+1.51%
+13.13%
$3.12B
$326.46M
870.03KTAO
51.8%
35
USD1
World Li...
$1.0001
-0.01%
+0.04%
$2.99B
$177.47M
153.29MUSD1
100%
36
CRO
Cronos
$0.0683
+0.22%
-2.95%
$2.98B
$576.87M
111.58MCRO
43.6%
37
XAUT
Tether G...
$4591
-0.14%
-2.04%
$2.72B
$145.48M
31.21KXAUT
38
PAXG
PAX Gold
$4590.12
-0.17%
-1.91%
$2.2B
$91.06M
17.45KPAXG
39
MNT
Mantle
$0.6324
+0.81%
-3.66%
$2.09B
$11.06M
17.48MMNT
53.1%
40
UNI
Uniswap
$3.235
+0.21%
-2.18%
$2.05B
$246.95M
72.04MUNI
63.4%
41
DOT
Polkadot
$1.211
-0.25%
-4.50%
$2.04B
$186.99M
148.97MDOT
80.1%
42
SKY
Sky Prot...
$0.08007
+0.23%
-9.28%
$1.86B
$10.55M
131.42MSKY
98.9%
43
PI
Pi Netwo...
$0.1751
-1.25%
-2.67%
$1.82B
$12.74M
72.07MPI
10.4%
44
ESTV
ESTV
$1.7927
-0.37%
+9.67%
$1.8B
$42,588.64
23.74KESTV
100%
45
OKB
OKB
$85.4
+0.62%
+0.64%
$1.79B
$812.45M
9.65MOKB
100%
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$116,558.7
116.94KUSDF
47
HTX
HTX DAO
$0.0{5}1913
+3.50%
+5.87%
$1.73B
$19.93M
10.59THTX
90.6%
48
PEPE
Pepe
$0.0{5}3946
+0.27%
+0.27%
$1.66B
$653.79M
161.60TPEPE
100%
49
NEAR
NEAR Pro...
$1.265
-2.17%
-9.84%
$1.64B
$435.9M
334.02MNEAR
50
WLFI
World Li...
$0.0593
+6.48%
-21.05%
$1.63B
$114.84M
1.90BWLFI
27.3%
51
USDD
Decentra...
$0.9999
+0.01%
-0.01%
$1.48B
$1.73M
1.73MUSDD
52
JLP
Jupiter ...
$3.8744
-0.28%
-1.72%
$1.45B
$237,336.29
61.33KJLP
53
AAVE
Aave
$92.42
+0.43%
-4.61%
$1.4B
$908.18M
9.54MAAVE
94.9%
54
BGB
Bitget T...
$1.9991
-0.27%
+3.65%
$1.4B
$185.93M
95.80MBGB
35%
55
ONDO
Ondo
$0.2863
+2.39%
+6.19%
$1.39B
$76.37M
267.22MONDO
48.7%
56
ETC
Ethereum...
$8.474
+0.28%
-1.16%
$1.32B
$88.14M
10.36METC
74.3%
57
BFUSD
BFUSD
$0.9993
-0.03%
+0.00%
$1.32B
$447,210.29
411.91KBFUSD
58
ICP
Internet...
$2.33
-0.22%
-5.52%
$1.29B
$24.05M
10.17MICP
59
KCS
KuCoin T...
$8.398
+0.59%
-2.16%
$1.13B
$64.86M
7.65MKCS
67.3%
60
ASTER
Aster
$0.6676
-2.10%
+0.86%
$1.11B
$146.76M
217.17MASTER
20.7%
61
WBNB
Wrapped ...
$618.2289
+0.01%
-2.04%
$1.1B
$4.24M
6.86KWBNB
62
U
United S...
$1
-0.01%
+0.03%
$1.03B
$30.32M
25.84MU
63
POL
POL (ex-...
$0.09508
-2.02%
+2.46%
$1.01B
$51.99M
553.85MPOL
64
ALGO
Algorand
$0.1122
+0.54%
-6.16%
$999.34M
$1.92B
435.98MALGO
89.1%
65
QNT
Quant
$68.2
-0.21%
-3.85%
$991.51M
$4.56M
59.07KQNT
99.5%
66
ATOM
Cosmos
$1.892
+1.50%
-6.20%
$957.35M
$350.19M
24.45MATOM
67
RENDER
Render N...
$1.824
+3.16%
-1.20%
$945.5M
$43.13M
23.70MRENDER
80.5%
68
KAS
Kaspa
$0.03353
+1.63%
-1.10%
$919.26M
$16.59M
493.50MKAS
95.5%
69
NEXO
Nexo
$0.895
-1.57%
-2.44%
$895.76M
$2.11M
2.34MNEXO
100%
70
BNSOL
Binance ...
$92.6
-0.76%
-4.34%
$883.75M
$510,851.46
5.49KBNSOL
71
ENA
ENA
$0.1003
-0.65%
-9.31%
$876.91M
$145.95M
1.44BENA
58.4%
72
DEXE
DeXe
$10.351
+0.68%
-25.70%
$864.54M
$3.34M
324.09KDEXE
73
JITOSOL
Jito Sta...
$106.45
-0.49%
-4.19%
$845.03M
$195,426.36
1.75KJITOSOL
74
GT
Gatechai...
$7.33
+2.08%
-0.68%
$825.33M
$2.46M
339.84KGT
37.5%
75
LBTC
Lombard ...
$79000
-0.10%
-0.58%
$809.91M
$4,227.43
0.05LBTC
76
WLD
Worldcoi...
$0.2357
-1.43%
-10.08%
$779.76M
$185.71M
768.91MWLD
33.1%
77
LSETH
Liquid S...
$2308.46
+0.00%
-9.73%
$738.99M
$130.38
0.06LSETH
78
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$728.25M
$48.01M
572.19MJST
86.3%
79
FIL
Filecoin
$0.9248
+0.48%
-2.76%
$718.79M
$156.48M
168.23MFIL
80
ARB
Arbitrum
$0.1159
-3.40%
-11.25%
$713.25M
$456.29M
3.82BARB
61.5%
81
LGNS
Origin W...
$4.1339
-1.47%
+7.81%
$692.06M
$50.93M
12.32MLGNS
82
STABLE
Stable
$0.03278
-1.10%
-2.39%
$668.18M
$4.59M
138.97MSTABLE
83
APT
Aptos
$0.9807
-0.32%
-0.96%
$658.83M
$52.38M
53.33MAPT
38.4%
84
TBK
Tronbank
$0.6462
+1.01%
+3.93%
$646.23M
$24,088.43
37.52KTBK
10%
85
PUMP
Pump.fun
$0.001793
+0.05%
+1.12%
$646.05M
$15.75M
8.44BPUMP
36%
86
FLR
Flare
$0.00751
-0.07%
-5.66%
$645.66M
$2.07M
275.20MFLR
87
PENGU
Pudgy Pe...
$0.009891
+2.14%
+8.13%
$621.22M
$146.34M
14.77BPENGU
70.7%
88
VET
VeChain
$0.007214
+0.33%
-2.28%
$618.08M
$26.16M
1.20BVET
99.2%
89
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
90
XDC
XDC Netw...
$0.02903
-0.31%
-3.40%
$579.62M
$9.85M
334.40MXDC
91
JUP
Jupiter ...
$0.1764
-1.57%
-4.08%
$558.62M
$15.66M
84.86MJUP
92
METH
Mantle S...
$2700
+8.84%
+4.47%
$555.44M
$160,381.69
63.32METH
93
AIM
AI.Meta
$0
+0.00%
+0.00%
$548.82M
$0
203.17MAIM
100%
94
BONK
BONK
$0.0{5}6239
+0.06%
-1.75%
$548.34M
$42M
6.73TBONK
100%
95
MXN
MXN
$0.05474
-1%
-0.53%
$547.1M
$64,089.53
1.17MMXN
100%
96
TRUMP
Official...
$2.32
-1.28%
-11.18%
$540.13M
$125.41M
51.83MTRUMP
23.2%
97
DASH
Dash
$40.73
+8.93%
+10.98%
$515.27M
$136.59M
3.42MDASH
67.1%
98
TUSD
TrueUSD
$0.9987
-0.02%
-0.13%
$493.77M
$4.28M
4.28MTUSD
99
CAKE
PancakeS...
$1.497
+2.43%
-2.68%
$489.62M
$33.98M
22.04MCAKE
81.8%
100
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$476.8M
$160.65M
1.47TLUNC