mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

71.58B-1.01%

24時間強制決済

82.31M-62.83%

BTC ETF 7日純流入

-7,935.98 BTC

ETH ETF 7日純流入

-1.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62769.2
-0.15%
-2.25%
$1,260.05B
$12.97B
205.93KBTC
95.5%
2
ETH
Ethereum
$1859.26
-0.30%
-0.48%
$224.78B
$15.77B
2.34METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.21B
$311.43M
321.35MUSDT
4
BNB
Binance ...
$576.8
-1.83%
+1.60%
$77.14B
$935.88M
1.61MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.01%
-0.01%
$71.99B
$3.31B
3.31BUSDC
6
XRP
Ripple
$1.0577
-0.55%
-4.06%
$66.19B
$1.26B
1.02BXRP
62.5%
7
SOL
Solana
$71.65
-2.23%
-3.60%
$41.8B
$5.72B
21.47MSOL
8
TRX
TRON
$0.3288
+0.67%
-0.96%
$31.14B
$228.54M
697.39MTRX
9
STETH
Lido Sta...
$1860.15
-0.04%
-0.42%
$17.75B
$623,208.94
329.49STETH
10
WBT
WhiteBIT...
$54.998
+0.38%
-1.33%
$16.13B
$11.02M
199.97KWBT
73.5%
11
HYPE
Hyperliq...
$52.126
-2.39%
-10.02%
$11.62B
$74.58M
1.42MHYPE
22.2%
12
DOGE
Dogecoin
$0.06957
-0.16%
-3.57%
$10.3B
$1.37B
18.50BDOGE
13
USDS
USDS Sta...
$1.0009
-1.95%
-1.95%
$9.72B
$2.4M
2.40MUSDS
14
LEO
UNUS SED...
$9.77
+0.10%
+1.24%
$8.97B
$4.89M
497.46KLEO
15
ZEC
Zcash
$468.63
+2.09%
-2.32%
$7.7B
$158.1M
348.11KZEC
79.9%
16
WBTC
Wrapped ...
$62921.5
+0.42%
-1.43%
$7.3B
$20.49M
326.03WBTC
17
WBETH
Wrapped ...
$2049.64
-0.25%
-0.45%
$6.91B
$2.94M
1.43KWBETH
18
XMR
Monero
$362.48
+0.93%
-0.70%
$6.8B
$61.67M
170.59KXMR
19
ADA
Cardano
$0.1733
+1.52%
+4.83%
$6.46B
$2.58B
1.15BADA
83%
20
LINK
ChainLin...
$8.05
-1.24%
-4.22%
$6.03B
$239.04M
29.51MLINK
74.8%
21
XLM
Stellar
$0.1704
-1.34%
-4.83%
$5.84B
$70.57M
413.56MXLM
68.5%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$49,159.73
49.23KDAI
23
WETH
wETH
$1859.86
-0.16%
-0.31%
$4.24B
$13.51M
7.26KWETH
24
BCH
Bitcoin ...
$207.8
-0.53%
-1.05%
$4.18B
$979.11M
3.85MBCH
95.6%
25
GRAM
Gram (pr...
$1.389
+0.14%
-5.58%
$3.81B
$36.74M
25.79MGRAM
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.72B
$5.53M
3.26MTON
27
LTC
Litecoin
$43.95
-1.88%
-4.85%
$3.41B
$770.17M
6.08MLTC
92.2%
28
USD1
World Li...
$0.9999
-0.02%
+0.01%
$2.99B
$258.1M
258.14MUSD1
100%
29
HBAR
Hedera
$0.06949
+2.25%
-1.37%
$2.95B
$24.59M
354.61MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}4925
-1.50%
+1.29%
$2.91B
$271.09M
55.51TSHIB
100%
31
SUI
Sui
$0.6794
-0.69%
-4.68%
$2.77B
$338.59M
496.54MSUI
40.7%
32
AVAX
Avalanch...
$6.311
-1.69%
-5.34%
$2.73B
$146.03M
20.22MAVAX
60%
33
PYUSD
PayPal U...
$1.0008
-0.01%
-0.01%
$2.71B
$5.56M
5.56MPYUSD
34
CRO
Cronos
$0.05467
+0.34%
-3.35%
$2.59B
$2.16B
48.21MCRO
47.3%
35
UNI
Uniswap
$4.07
-4.01%
+11.26%
$2.55B
$2.65B
648.37MUNI
62.5%
36
XAUT
Tether G...
$4038.4
-0.01%
-0.42%
$2.47B
$2.08B
9.90KXAUT
37
NEAR
NEAR Pro...
$1.663
-1.78%
-7.10%
$2.17B
$1.22B
731.92MNEAR
38
TAO
Bittenso...
$191.5
-1.29%
-0.06%
$2.15B
$74.99M
386.93KTAO
53.3%
39
ONDO
Ondo
$0.3857
-2.75%
+0.73%
$1.88B
$75.77M
196.93MONDO
48.7%
40
SDG
ShineDog...
$1.83
-3.69%
-8.52%
$1.83B
$33,010.85
16.51KSDG
100%
41
OKB
OKB
$86.21
+0.29%
+4.44%
$1.81B
$241.53M
2.83MOKB
100%
42
PAXG
PAX Gold
$4042.2
-0.02%
-0.31%
$1.79B
$22.57M
5.58KPAXG
43
HTX
HTX DAO
$0.0{5}1784
-0.15%
-2.25%
$1.61B
$38.4M
21.51THTX
89.8%
44
USDD
Decentra...
$0.9988
-0.07%
-0.08%
$1.59B
$7.15M
7.15MUSDD
45
BEAT
Audiera
$4.795
+15.98%
+41.62%
$1.5B
$9.17M
1.97MBEAT
30.9%
46
WLFI
World Li...
$0.05468
-0.13%
-2.59%
$1.49B
$11.55M
211.97MWLFI
27.3%
47
M
MemeCore
$1.0856
-6.66%
-7.30%
$1.44B
$4.66M
4.29MM
13.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$38,213.32
38.36KUSDF
49
AAVE
Aave
$91.6
-5.16%
-0.43%
$1.42B
$1.05B
11.38MAAVE
96.4%
50
JLP
Jupiter ...
$3.5514
-0.33%
-0.87%
$1.33B
$2,245.33
630.87JLP
51
BFUSD
BFUSD
$0.9992
-0.02%
-0.06%
$1.32B
$1.43M
1.43MBFUSD
52
DOT
Polkadot
$0.7747
+1.62%
-5.84%
$1.31B
$58.41M
75.65MDOT
80.8%
53
MNT
Mantle
$0.3977
+1.60%
-3.10%
$1.31B
$4.78M
12.01MMNT
53.1%
54
SKY
Sky Prot...
$0.05595
-1.45%
-4.07%
$1.31B
$7.58M
134.34MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
-0.83%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2757
-8.10%
-8.10%
$1.16B
$276.5M
99.86TPEPE
100%
58
BGB
Bitget T...
$1.6327
+0.39%
-1.61%
$1.14B
$28.29M
16.47MBGB
35%
59
ICP
Internet...
$2.057
-0.20%
-3.97%
$1.14B
$14.1M
6.82MICP
60
USDGO
USDGO
$1.0009
-0.02%
-0.01%
$1.11B
$3.6M
3.59MUSDGO
61
U
United S...
$1.0003
-0.04%
-0.04%
$1.1B
$44.59M
44.57MU
62
WLD
Worldcoi...
$0.3043
+0.29%
-12.44%
$1.09B
$653.17M
2.15BWLD
35.7%
63
ETC
Ethereum...
$6.573
-0.89%
-2.06%
$1.04B
$60.86M
9.18METC
74.8%
64
WBNB
Wrapped ...
$577.2819
-1.46%
+1.77%
$1.01B
$4.09M
7.09KWBNB
65
ASTER
Aster
$0.5986
-0.34%
-4.40%
$992.37M
$25.2M
42.00MASTER
20.7%
66
PI
Pi Netwo...
$0.08645
+5.40%
+4.72%
$952.97M
$4.03M
47.17MPI
11%
67
KCS
KuCoin T...
$6.571
+0.09%
-0.47%
$902.18M
$19.83M
2.89MKCS
68.6%
68
QNT
Quant
$61.63
+2.39%
-2.41%
$894.16M
$3.03M
49.30KQNT
99.5%
69
JST
JUST GOV
$0.104
+1.02%
+1.01%
$852.68M
$19.87M
191.89MJST
82.7%
70
PUMP
Pump.fun
$0.002092
-1.88%
+17.46%
$830.41M
$40.35M
18.93BPUMP
39.6%
71
POL
POL (ex-...
$0.0725
+2.41%
-5.60%
$775.13M
$18.22M
253.54MPOL
72
ENA
ENA
$0.08055
-0.93%
-6.54%
$775.03M
$159.65M
1.97BENA
63.7%
73
KAS
Kaspa
$0.02679
-1.66%
-3.78%
$741.48M
$2.68M
99.02MKAS
96.2%
74
BNSOL
Binance ...
$80.7
-1.95%
-3.36%
$731.15M
$850,025.29
10.49KBNSOL
75
JITOSOL
Jito Sta...
$92.97
-1.79%
-2.90%
$715.13M
$125,072.25
1.33KJITOSOL
76
NEXO
Nexo
$0.7193
+0.20%
-2.80%
$713.98M
$2.12M
2.96MNEXO
100%
77
RENDER
Render N...
$1.364
-0.73%
-6.77%
$708.62M
$7.07M
5.15MRENDER
80.5%
78
ALGO
Algorand
$0.07852
-0.11%
-7%
$705.33M
$76.41M
78.68MALGO
89.7%
79
GT
Gatechai...
$6.5
-0.31%
-2.11%
$694.1M
$1.01M
153.19KGT
74.7%
80
GFO
GoodFund...
$0.06963
+0.89%
+3.26%
$693.8M
$14,075.23
202.53KGFO
100%
81
STABLE
Stable
$0.03367
-1.09%
-16.18%
$687.31M
$6.91M
203.48MSTABLE
82
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
83
ATOM
Cosmos
$1.227
-1.13%
-11.22%
$641.44M
$293.15M
110.29MATOM
84
币安人生
币安人生
$0.622
-1.38%
-1.51%
$620.74M
$7.73M
12.40M币安人生
100%
85
JUP
Jupiter ...
$0.1897
-2.77%
+1.71%
$601.7M
$6.69M
34.72MJUP
86
LSETH
Liquid S...
$2081.21
+0.05%
-1.19%
$596.84M
$18,031.19
8.66LSETH
87
FIL
Filecoin
$0.7059
-1.91%
-2.52%
$574.98M
$105.29M
148.60MFIL
88
VVV
Venice T...
$0.09248
-3.16%
+15.55%
$565.25M
$1.37M
149.47KVVV
89
MXN
MXN
$0.05581
+0.63%
+2.49%
$558.4M
$63,640.33
1.15MMXN
100%
90
FLR
Flare
$0.006186
-1.47%
-3.66%
$536.44M
$960,919.49
154.79MFLR
91
XDC
XDC Netw...
$0.02635
+0.49%
-6.20%
$526.03M
$3.19M
121.55MXDC
92
ARB
Arbitrum
$0.07807
+1.19%
-5.71%
$516.71M
$111.67M
1.43BARB
66.1%
93
LIT
Lighter
$2.0563
-3.54%
-1.05%
$514.76M
$22.77M
11.02MLIT
25%
94
TUSD
TrueUSD
$0.9961
-0.05%
-0.09%
$492.61M
$2.35M
2.36MTUSD
95
INJ
Injectiv...
$4.905
+1.51%
-2.59%
$491.98M
$23.62M
4.85MINJ
96
METH
Mantle S...
$2035.35
-0.14%
-0.35%
$468.85M
$139,580.77
68.22METH
97
CAKE
PancakeS...
$1.4071
-3.14%
+0.49%
$453.49M
$10.19M
7.10MCAKE
80.6%
98
VET
VeChain
$0.00466
-2.31%
-0.22%
$400.35M
$2.85M
606.14MVET
99.2%
99
DASH
Dash
$31.03
+3.08%
-4.03%
$396.82M
$39.8M
1.28MDASH
67.7%
100
ETHFI
ether.fi...
$0.3983
-1.39%
-3%
$388.35M
$11.02M
26.92METHFI
97.3%