mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

72.91B-10.22%

24時間強制決済

2.19B375.60%

BTC ETF 7日純流入

-2.23万 BTC

ETH ETF 7日純流入

-19.67万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64898.1
-8.93%
-21.51%
$1,296.18B
$128.25B
1.77MBTC
95.2%
2
ETH
Ethereum
$1910.95
-9.69%
-30.29%
$230.76B
$962.8B
30.69METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.45B
$1.76B
1.77BUSDT
4
BNB
Binance ...
$620.9
-10.82%
-26.55%
$84.51B
$10.19B
10.65MBNB
68.2%
5
XRP
Ripple
$1.2802
-11.92%
-26.74%
$77.96B
$33.37B
13.38BXRP
60.9%
6
USDC
USD Coin
$1.001
-0.06%
-0.03%
$70.7B
$11.72B
11.36BUSDC
7
SOL
Solana
$77.85
-14.93%
-31.98%
$44.05B
$36.31B
194.11MSOL
8
TRX
TRON
$0.2703
-4.11%
-7.71%
$25.6B
$1.41B
4.86BTRX
9
STETH
Lido Sta...
$1905.61
-9.95%
-30.47%
$18.3B
$49.3M
25.37KSTETH
10
DOGE
Dogecoin
$0.09094
-11.41%
-20.39%
$13.4B
$10.76B
55.12BDOGE
11
WBT
WhiteBIT...
$49.275
-3.70%
-2.97%
$10.54B
$321.73M
6.54MWBT
53.4%
12
ADA
Cardano
$0.2512
-11.68%
-22.74%
$9.23B
$6.23B
5.72BADA
81.8%
13
USDS
USDS Sta...
$1.0003
+0%
-0.01%
$9.07B
$212,197.3
212.14KUSDS
14
BCH
Bitcoin ...
$454.3
-13.91%
-16.68%
$9.06B
$4.82B
1.40MBCH
95.2%
15
HYPE
Hyperliq...
$34.836
+2.72%
+19.13%
$8.33B
$645M
19.22MHYPE
23.8%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.86B
$15.94B
11.79KWBTC
17
WBETH
Wrapped ...
$2076.88
-9.93%
-30.49%
$6.99B
$114.54M
55.86KWBETH
18
WEETH
Wrapped ...
$2073.36
-9.49%
-30.40%
$6.05B
$200,351.99
88.50WEETH
19
LEO
UNUS SED...
$6.433
-20.67%
-30.32%
$6.04B
$3.86M
523.67KLEO
20
LINK
ChainLin...
$8.121
-10.96%
-25.28%
$5.74B
$7.54B
178.91MLINK
70.8%
21
XMR
Monero
$301.82
-17.18%
-31.65%
$5.56B
$148.21M
481.85KXMR
22
XLM
Stellar
$0.1524
-8.46%
-21.20%
$4.98B
$702.09M
4.03BXLM
65.4%
23
DAI
Multi-co...
$1.0009
-0.07%
-0.04%
$4.27B
$74.76M
74.68MDAI
24
LTC
Litecoin
$50.83
-12.82%
-20.58%
$3.9B
$4.17B
25.22MLTC
91.4%
25
AVAX
Avalanch...
$8.372
-12.91%
-23.38%
$3.61B
$1.6B
97.95MAVAX
60%
26
PYUSD
PayPal U...
$1.0014
-0.05%
+0.02%
$3.57B
$16.5M
16.49MPYUSD
27
ZEC
Zcash
$208.87
-14.62%
-37.74%
$3.45B
$1.07B
4.79MZEC
78.6%
28
SUI
Sui
$0.8905
-16.27%
-30.74%
$3.42B
$1.89B
1.60BSUI
38.5%
29
HBAR
Hedera
$0.08062
-8.33%
-18.74%
$3.42B
$412.11M
5.11BHBAR
85%
30
SHIB
Shiba In...
$0.0{5}5781
-11.80%
-19.56%
$3.41B
$365.39M
58.84TSHIB
100%
31
WLFI
World Li...
$0.1148
-12.24%
-24.18%
$3.13B
$227.24M
1.86BWLFI
27.3%
32
TON
Toncoin
$1.259
-9.23%
-11.41%
$3.07B
$262.47M
175.69MTON
33
USD1
World Li...
$1.0005
-0.10%
-0.03%
$2.99B
$1.35B
1.35BUSD1
100%
34
CRO
Cronos
$0.0733
-7.30%
-14.58%
$2.92B
$40.32B
613.35MCRO
39.8%
35
M
MemeCore
$1.5175
+2.06%
+0.70%
$2.64B
$7.97M
5.33MM
17.3%
36
XAUT
Tether G...
$4767.4
-2.02%
-8.40%
$2.48B
$1.05B
219.80KXAUT
37
PAXG
PAX Gold
$4808.86
-1.79%
-8.03%
$2.21B
$1.23B
242.60KPAXG
38
DOT
Polkadot
$1.254
-13.34%
-26.41%
$2.08B
$409.22M
294.61MDOT
79.2%
39
UNI
Uniswap
$3.154
-15.99%
-25.86%
$2B
$720.31M
199.29MUNI
63.4%
40
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.96B
$1.88M
1.88MUSDF
41
MNT
Mantle
$0.5978
-13.83%
-25.81%
$1.94B
$109.69M
178.82MMNT
52.3%
42
BGB
Bitget T...
$2.596
-12.51%
-24.10%
$1.82B
$51.28M
18.50MBGB
35%
43
TAO
Bittenso...
$162.2
-12.47%
-24.25%
$1.72B
$223.54M
1.36MTAO
50.7%
44
GOYIM
GOYIM
$0.001312
-35.05%
+0.00%
$1.65B
$1.24M
679.66MGOYIM
100%
45
AAVE
Aave
$105.2
-13.46%
-26.25%
$1.59B
$1.48B
13.02MAAVE
94.9%
46
PEPE
Pepe
$0.0{5}3543
-13.44%
-23.13%
$1.49B
$635.94M
172.83TPEPE
100%
47
HTX
HTX DAO
$0.0{5}1608
-7.62%
-9.13%
$1.47B
$68.89M
41.81THTX
91.7%
48
OKB
OKB
$69.07
-13.48%
-30.82%
$1.45B
$84.07M
1.19MOKB
100%
49
SKY
Sky Prot...
$0.05849
-2.93%
-8.90%
$1.35B
$60.8M
1.05BSKY
98%
50
BFUSD
BFUSD
$0.9995
-0.05%
-0.03%
$1.32B
$24.4M
24.41MBFUSD
51
JLP
Jupiter ...
$3.4806
-8.67%
-19.88%
$1.3B
$146,500.93
40.27KJLP
52
ETC
Ethereum...
$8.13
-12.30%
-23.23%
$1.26B
$318.13M
38.52METC
73.8%
53
PI
Pi Netwo...
$0.1419
-9.45%
-12.74%
$1.25B
$20.46M
139.94MPI
8.8%
54
NEAR
NEAR Pro...
$0.972
-14.59%
-26.98%
$1.25B
$520.46M
484.87MNEAR
55
ICP
Internet...
$2.263
-12.50%
-24.65%
$1.24B
$158.45M
68.64MICP
56
PUMP
Pump.fun
$0.001951
-12.28%
-28.36%
$1.15B
$185.17M
86.01BPUMP
59%
57
ONDO
Ondo
$0.2317
-12.50%
-24.41%
$1.13B
$180.4M
694.40MONDO
48.7%
58
JITOSOL
Jito Sta...
$97.89
-14.97%
-31.98%
$1.07B
$10.41M
91.83KJITOSOL
59
LGNS
Origin W...
$6.35
-7.52%
-4.61%
$1.06B
$48.7M
7.62MLGNS
60
KCS
KuCoin T...
$7.807
-10.24%
-23.23%
$1.03B
$15.48M
1.97MKCS
66.1%
61
WBNB
Wrapped ...
$619.5436
-10.46%
-30.99%
$998.34M
$4.22M
6.81KWBNB
62
WLD
Worldcoi...
$0.3465
-14.32%
-23.58%
$970.85M
$314.27M
875.05MWLD
28.1%
63
POL
POL (ex-...
$0.0909
-14.89%
-17.52%
$961.22M
$148.24M
1.52BPOL
64
USDD
Decentra...
$1.0009
+0.09%
-0.07%
$957.78M
$9.66M
9.66MUSDD
65
ENA
ENA
$0.1141
-14.34%
-24.99%
$937.38M
$490.13M
3.80BENA
54.8%
66
ATOM
Cosmos
$1.799
-10.95%
-13.60%
$883.63M
$1.32B
67.26MATOM
67
QNT
Quant
$58.91
-8.07%
-17.36%
$855.88M
$41.91M
668.88KQNT
99.5%
68
ASTER
Aster
$0.4959
-9.74%
-18.95%
$821.43M
$414.87M
825.73MASTER
20.7%
69
ALGO
Algorand
$0.0898
-11.97%
-19.54%
$795.32M
$1.17B
1.19BALGO
88.7%
70
FLR
Flare
$0.00934
-1.59%
-6.79%
$791.12M
$14.98M
1.63BFLR
71
TRUMP
Official...
$3.327
-19.31%
-26.35%
$773.62M
$1.74B
472.22MTRUMP
23.2%
72
GT
Gatechai...
$6.68
-11.06%
-28.94%
$772.16M
$8.63M
1.27MGT
38.4%
73
BNSOL
Binance ...
$84.9
-15.10%
-32.30%
$762.56M
$14.11M
165.90KBNSOL
74
LBTC
Lombard ...
$64953.4
-8.64%
-21.37%
$739.95M
$174,816.49
2.53LBTC
75
KAS
Kaspa
$0.02753
-11.77%
-27.06%
$735.78M
$43.68M
1.56BKAS
93.3%
76
APT
Aptos
$1.037
-14.44%
-28.73%
$696.53M
$179.48M
168.27MAPT
77
NEXO
Nexo
$0.6931
-3.18%
-22.52%
$694.98M
$26.79M
39.03MNEXO
100%
78
FIL
Filecoin
$0.887
-14.88%
-23.27%
$664.24M
$332.92M
330.30MFIL
79
RENDER
Render N...
$1.259
-14.94%
-25.77%
$651.94M
$151.77M
116.25MRENDER
80.5%
80
VET
VeChain
$0.007497
-8.42%
-17.37%
$643.94M
$890M
8.14BVET
99.2%
81
ARB
Arbitrum
$0.1089
-13.23%
-29.11%
$632.67M
$582.46M
4.62BARB
58.3%
82
XDC
XDC Netw...
$0.03093
-10.64%
-16.25%
$589.04M
$36.54M
1.15BXDC
83
METH
Mantle S...
$2246.6
+3.14%
-24.23%
$573.37M
$3,168.99
1.51METH
84
MXN
MXN
$0.007856
+0.00%
+0.00%
$545.2M
$0
1.01MMXN
100%
85
LSETH
Liquid S...
$2065.08
-6.56%
-29.78%
$530.12M
$177,576.32
85.47LSETH
86
BONK
BONK
$0.0{5}5877
-14.15%
-26.47%
$515.91M
$167.1M
27.68TBONK
100%
87
TUSD
TrueUSD
$0.9993
-0.03%
-0.02%
$493.95M
$5.76M
5.77MTUSD
88
JUP
Jupiter ...
$0.1557
-17.27%
-19.83%
$492.06M
$66.38M
383.83MJUP
89
SEI
Sei Toke...
$0.07358
-10.42%
-23.91%
$486.2M
$130.74M
1.75BSEI
66.1%
90
STX
Stacks
$0.2551
-10.28%
-7.71%
$453.6M
$77.45M
232.82MSTX
91
DASH
Dash
$34.58
-13.32%
-34.34%
$435M
$184.56M
5.23MDASH
66.6%
92
XTZ
Tezos
$0.4055
-12.69%
-18.87%
$434.04M
$110.74M
263.17MXTZ
93
CAKE
PancakeS...
$1.3006
-13.45%
-24%
$432.26M
$108.48M
71.70MCAKE
83.2%
94
IP
Story
$1.204
-6.02%
-36.30%
$421.04M
$99.58M
80.02MIP
95
CHZ
Chiliz
$0.03964
-7.63%
-16.46%
$405.05M
$142.44M
3.61BCHZ
96
PENGU
Pudgy Pe...
$0.006098
-14.19%
-30.12%
$382.62M
$325.77M
47.69BPENGU
70.7%
97
DCR
Decred
$20.747
+7.19%
+21.38%
$358.65M
$10.73M
546.78KDCR
82.2%
98
FET
Fetch.ai
$0.1522
-13.48%
-26.55%
$347.29M
$105.39M
679.83MFET
84.3%
99
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$344.67M
$84.9M
2.14BJST
89%
100
LIT
Lighter
$1.495
-1.19%
-8.06%
$344.29M
$231.44M
151.99MLIT
25%