mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

70.39B-0.30%

24時間強制決済

120.16M-24.79%

BTC ETF 7日純流入

+9,153.74 BTC

ETH ETF 7日純流入

+5.40万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64345.1
-0.51%
-0.77%
$1,290.29B
$14.1B
218.67KBTC
95.6%
2
ETH
Ethereum
$1903.93
-0.31%
-1.13%
$232.55B
$26.04B
3.44METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.39B
$646.31M
657.74MUSDT
4
BNB
Binance ...
$593.1
-0.19%
+0.03%
$79.05B
$778.33M
1.31MBNB
66.6%
5
USDC
USD Coin
$1.0007
-0.02%
+0%
$71.77B
$4.82B
4.82BUSDC
6
XRP
Ripple
$1.0348
-2.58%
-4.72%
$64.7B
$4.7B
2.69BXRP
62.5%
7
SOL
Solana
$72.73
-1.84%
-2.71%
$42.24B
$2.2B
23.16MSOL
8
TRX
TRON
$0.3271
-0.09%
-0.57%
$30.99B
$304.01M
929.18MTRX
9
GDT
Golden D...
$0.2052
-10.75%
-10.75%
$20.52B
$17,682.59
86.19KGDT
100%
10
STETH
Lido Sta...
$1904.99
-0.27%
-1.07%
$17.86B
$1.34M
707.41STETH
11
HYPE
Hyperliq...
$56.209
-1.39%
+0.35%
$12.5B
$96.13M
1.72MHYPE
22.2%
12
DOGE
Dogecoin
$0.06919
-1.27%
-2.11%
$10.19B
$1.4B
18.86BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
-0.02%
$9.86B
$1.63M
1.63MUSDS
14
LEO
UNUS SED...
$9.754
-0.03%
-0.72%
$8.96B
$1.92M
196.58KLEO
15
ZEC
Zcash
$503.1
-1.80%
+6.31%
$8.37B
$190.15M
381.73KZEC
79.9%
16
ADA
Cardano
$0.2011
+5.01%
+18.29%
$7.51B
$3.03B
2.56BADA
83%
17
WBTC
Wrapped ...
$64706.5
+0.16%
-0.22%
$7.47B
$21.46M
331.48WBTC
18
WBETH
Wrapped ...
$2096.89
-0.39%
-1.12%
$7.06B
$3.12M
1.48KWBETH
19
XMR
Monero
$370.1
+0.90%
+1.23%
$6.95B
$78.91M
214.12KXMR
20
WBT
WhiteBIT...
$55.66
-0.54%
-1.39%
$6.57B
$28.54M
508.94KWBT
29.5%
21
LINK
ChainLin...
$8.204
+0.51%
-3.17%
$6.13B
$406.72M
49.66MLINK
74.8%
22
XLM
Stellar
$0.1615
-2.14%
-6.48%
$5.54B
$159.42M
993.13MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$44,347.17
44.44KDAI
24
BCH
Bitcoin ...
$212.7
-0.94%
-1.62%
$4.27B
$535.84M
2.16MBCH
95.6%
25
WETH
wETH
$1901.81
-0.30%
-1.20%
$4.26B
$283.95
0.15WETH
26
GRAM
Gram (pr...
$1.369
-2.50%
-4.40%
$3.77B
$30.49M
21.62MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.67B
$6.03M
3.63MTON
28
LTC
Litecoin
$45.41
+0.13%
-0.57%
$3.52B
$601.27M
5.79MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.04%
$2.99B
$311.95M
311.86MUSD1
100%
30
HBAR
Hedera
$0.06826
-1.26%
-0.80%
$2.9B
$25.78M
378.58MHBAR
85%
31
AVAX
Avalanch...
$6.437
-3.37%
-0.33%
$2.78B
$296.4M
31.74MAVAX
60%
32
SHIB
Shiba In...
$0.00000468
-6.40%
-0.98%
$2.76B
$140.64M
29.99TSHIB
100%
33
SUI
Sui
$0.6727
-2.58%
-3.27%
$2.74B
$866.66M
1.27BSUI
40.7%
34
PYUSD
PayPal U...
$1.0004
-0.04%
-0.03%
$2.73B
$8.02M
8.02MPYUSD
35
XAUT
Tether G...
$4233.5
-0.56%
+3.20%
$2.6B
$183.07M
42.75KXAUT
36
CRO
Cronos
$0.05342
-1.13%
-3.32%
$2.53B
$2.72B
93.99MCRO
47.3%
37
UNI
Uniswap
$4.013
-0.82%
-9.03%
$2.51B
$2.22B
552.72MUNI
62.5%
38
NEAR
NEAR Pro...
$1.656
-2.59%
-1.67%
$2.16B
$911.8M
549.55MNEAR
39
TAO
Bittenso...
$192.2
-2.69%
-0.32%
$2.15B
$85.96M
445.57KTAO
53.4%
40
SDG
ShineDog...
$2
+5.26%
+17.64%
$2B
$16,550.13
8.30KSDG
100%
41
PAXG
PAX Gold
$4248.2
-0.50%
+3.47%
$1.88B
$117.3M
27.55KPAXG
42
OKB
OKB
$85.38
-0.69%
-1.67%
$1.79B
$62.98M
734.40KOKB
100%
43
ONDO
Ondo
$0.3587
-4.04%
-13.99%
$1.75B
$56.48M
156.88MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1794
-10.33%
-0.72%
$1.62B
$40.49M
22.48THTX
89.8%
45
USDD
Decentra...
$0.9985
-0.02%
-0.05%
$1.59B
$20.7M
20.70MUSDD
46
M
MemeCore
$1.1426
-6.59%
+18.30%
$1.52B
$4.85M
4.25MM
13.3%
47
WLFI
World Li...
$0.05273
-1.32%
-4.05%
$1.44B
$21.85M
413.77MWLFI
27.3%
48
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$123,306.33
123.80KUSDF
49
DOT
Polkadot
$0.8213
-2.50%
+6.39%
$1.39B
$67.13M
81.49MDOT
80.8%
50
AAVE
Aave
$89.72
-0.16%
-9.83%
$1.38B
$848.89M
9.52MAAVE
96.4%
51
MNT
Mantle
$0.4096
+0.54%
+2.94%
$1.35B
$5.82M
14.26MMNT
53.1%
52
JLP
Jupiter ...
$3.5725
-0.96%
-1.16%
$1.34B
$2,071.38
576.74JLP
53
BFUSD
BFUSD
$0.9992
-0.02%
-0.02%
$1.32B
$5.16M
5.17MBFUSD
54
SKY
Sky Prot...
$0.05531
-1.90%
-4.18%
$1.29B
$8.64M
153.40MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1.0001
-0.01%
-0.07%
$1.23B
$50.12M
50.12MU
58
PEPE
Pepe
$0.0{5}2809
-6.37%
+1.04%
$1.18B
$265.55M
94.41TPEPE
100%
59
ICP
Internet...
$2.096
+0.28%
+1.06%
$1.16B
$19.27M
9.20MICP
60
BGB
Bitget T...
$1.6145
-0.74%
-1.46%
$1.13B
$11.81M
7.32MBGB
35%
61
USDGO
USDGO
$1.0009
-0.02%
-0.01%
$1.13B
$1.77M
1.77MUSDGO
62
WLD
Worldcoi...
$0.3036
-4.38%
-1.11%
$1.09B
$1.03B
3.39BWLD
35.8%
63
WBNB
Wrapped ...
$590.9515
-0.35%
-0.13%
$1.04B
$4.14M
7.01KWBNB
64
ETC
Ethereum...
$6.502
-0.37%
-4.29%
$1.02B
$69.92M
10.83METC
74.9%
65
ASTER
Aster
$0.6001
-0.77%
-1.56%
$994.6M
$31.81M
52.82MASTER
20.7%
66
PI
Pi Netwo...
$0.08914
-3.34%
+7.01%
$980.38M
$6.48M
70.65MPI
11%
67
PUMP
Pump.fun
$0.002384
-1.12%
+19.14%
$944.19M
$63.61M
27.05BPUMP
39.5%
68
ENA
ENA
$0.09283
+0.45%
+14.13%
$911.63M
$185.68M
2.02BENA
65.5%
69
KCS
KuCoin T...
$6.552
-1.17%
-1.76%
$902.18M
$5.77M
876.02KKCS
68.6%
70
QNT
Quant
$59.4
-0.57%
-2.44%
$863.56M
$3.27M
55.02KQNT
99.5%
71
JST
JUST GOV
$0.1055
-0.15%
+2.92%
$863.4M
$19.86M
187.96MJST
82.7%
72
POL
POL (ex-...
$0.07543
+0.65%
+5.59%
$803.73M
$23.74M
315.55MPOL
73
ALGO
Algorand
$0.08752
-0.99%
+10.81%
$787.01M
$89.5M
148.94MALGO
90.2%
74
BNSOL
Binance ...
$81.7
-1.81%
-2.63%
$739.39M
$353,275.37
3.98KBNSOL
75
NEXO
Nexo
$0.7257
+0.15%
-1.11%
$721.47M
$2.39M
3.33MNEXO
100%
76
JITOSOL
Jito Sta...
$94
-1.79%
-2.35%
$721.31M
$460,980.43
4.88KJITOSOL
77
GT
Gatechai...
$6.65
+1.52%
+1.83%
$710.49M
$1.97M
295.68KGT
74.7%
78
KAS
Kaspa
$0.02563
-1.73%
-7.34%
$708.14M
$5.57M
216.94MKAS
96.2%
79
ATOM
Cosmos
$1.353
-0.23%
+5.37%
$707.45M
$307.53M
108.94MATOM
80
RENDER
Render N...
$1.339
+1.05%
-5.51%
$695.03M
$12.55M
9.40MRENDER
80.5%
81
GFO
GoodFund...
$0.06815
-0.95%
+1.47%
$681.7M
$18,190.76
266.23KGFO
100%
82
STABLE
Stable
$0.03294
+0.37%
-3.71%
$672.96M
$7.98M
242.09MSTABLE
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
LSETH
Liquid S...
$2165.83
+1.20%
+0.24%
$615.75M
$18,122.7
8.37LSETH
85
BEAT
Audiera
$1.938
-17.50%
-49.34%
$607.01M
$31.63M
15.68MBEAT
30.9%
86
LIT
Lighter
$2.3875
+9.28%
+4.89%
$595.4M
$43.3M
19.28MLIT
25%
87
FIL
Filecoin
$0.705
-2.17%
-1.54%
$573.67M
$150.9M
214.44MFIL
88
JUP
Jupiter ...
$0.1808
-4.24%
-7.95%
$571.51M
$8.84M
48.32MJUP
89
MXN
MXN
$0.05575
-1.59%
-0.20%
$558.4M
$59,827.2
1.07MMXN
100%
90
币安人生
币安人生
$0.5475
+4.36%
-15.46%
$547.49M
$15.14M
28.37M币安人生
100%
91
VVV
Venice T...
$0.1014
+4.91%
+17.54%
$542.56M
$3.65M
342.97KVVV
92
XDC
XDC Netw...
$0.02675
+0.03%
+1.78%
$533.78M
$8.61M
321.86MXDC
93
ARB
Arbitrum
$0.07836
-2.61%
+0.14%
$518.2M
$153.6M
1.96BARB
66.1%
94
FLR
Flare
$0.005952
-0.64%
-5.47%
$517.02M
$1.49M
250.02MFLR
95
TUSD
TrueUSD
$0.9962
+0.01%
+0.02%
$492.56M
$3.1M
3.11MTUSD
96
METH
Mantle S...
$2081.81
-0.41%
-1.25%
$469.5M
$140,274.44
66.89METH
97
INJ
Injectiv...
$4.581
-5.78%
-7.53%
$457.69M
$24.2M
5.19MINJ
98
CAKE
PancakeS...
$1.4
-0.77%
-3.69%
$451.85M
$7.61M
5.43MCAKE
80.5%
99
BTW
Bitway
$0.1931
+18.90%
+132.67%
$419.02M
$12.19M
71.07MBTW
22%
100
DASH
Dash
$31.15
+0.51%
+2.80%
$399.08M
$33.19M
1.07MDASH
67.7%