市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.4362 | ¥3.1461 | -5.38% | $0.4799 | $0.4354 | $1.53亿 | $6,687.33万 |
2  BTC Bitcoin | |||||||
| $112714.2 | ¥812962.44 | -3.40% | $117000 | $112652 | $19.31 | $217.60万 |
| $107885.9 | ¥778137.84 | -3.12% | $111828.6 | $107801.4 | $71.65 | $772.97万 |
| $107755.4 | ¥777196.6 | -3.12% | $111734.8 | $107701.2 | $90.55 | $975.72万 |
| $107728.8 | ¥777004.74 | -3.12% | $111693.4 | $107676.2 | $42.38 | $456.51万 |
| $108337.7 | ¥781396.5 | -3.09% | $112327.7 | $108253.1 | $44.28 | $479.72万 |
| $108310.4 | ¥781199.59 | -3.11% | $112314.6 | $108310.4 | $11.60 | $125.61万 |
| $107713.8 | ¥776896.55 | -3.07% | $120112 | $117089 | $9,227.01 | $9.94亿 |
| $108878.6 | ¥785297.79 | -3.17% | $123403 | $121848 | $250.11 | $2,723.21万 |
| $108866.8 | ¥785212.68 | -3.18% | $123259 | $121836 | $70.57 | $768.25万 |
| $110721.7 | ¥798591.33 | -3.21% | $125718 | $124229 | $166.22 | $1,840.42万 |
| $107718 | ¥776926.85 | -3.13% | $119246 | $117726 | $652.63 | $7,030.01万 |
| $110795.6 | ¥799124.34 | -3.19% | $125606 | $124337 | $71.07 | $787.38万 |
| $112562.2 | ¥811866.12 | -3.33% | $127916 | $126607 | $48.06 | $541.00万 |
| $107738 | ¥777071.1 | -2.97% | $119182 | $117695 | $7.75万 | $83.54亿 |
| $107837.2 | ¥777786.59 | -3.12% | $111787.6 | $107766.9 | $29.55 | $318.62万 |
3  ETH Ethereum | |||||||
| $3856.59 | ¥27816.04 | -2.90% | $3399.13 | $3311.51 | $8,435.00 | $3,253.03万 |
| $3847.91 | ¥27753.44 | -2.66% | $3397.19 | $3313.32 | $17.21万 | $6.62亿 |
| $3881.34 | ¥27994.55 | -4.04% | $3501.15 | $3405.78 | $2,895.55 | $1,123.86万 |
| $3931.68 | ¥28357.64 | -4.09% | $3552 | $3463.78 | $1,444.71 | $568.01万 |
| $3847.65 | ¥27751.56 | -4.01% | $3396 | $3312.75 | $297.89万 | $114.62亿 |
| $3880.47 | ¥27988.28 | -4.02% | $3498.99 | $3409.34 | $1,914.75 | $743.01万 |
| $3981.98 | ¥28720.43 | -4.14% | $4230.94 | $3978.61 | $511.39 | $203.63万 |
| $3848.98 | ¥27761.15 | -4.10% | $4087 | $3847.64 | $575.37 | $221.46万 |
| $3851.66 | ¥27780.48 | -4.03% | $4086.22 | $3848.11 | $1,426.91 | $549.60万 |
| $3849.23 | ¥27762.96 | -4.07% | $4084.45 | $3844.46 | $840.33 | $323.46万 |
| $3871.01 | ¥27920.05 | -3.88% | $4102.37 | $3861.47 | $379.51 | $146.91万 |
| $3933.55 | ¥28371.12 | -4.07% | $4173.8 | $3929.95 | $1,038.89 | $408.65万 |
| $3852.09 | ¥27783.58 | -4.05% | $4089.24 | $3848.01 | $1,831.96 | $705.69万 |
4  XRP Ripple | |||||||
| $2.4225 | ¥17.4725 | -1.84% | $3.1737 | $2.9939 | $989.29万 | $2,396.55万 |
| $2.4205 | ¥17.4581 | -1.01% | $3.173 | $2.9897 | $1.82亿 | $4.40亿 |
5  BNB Binance Coin | |||||||
| $1064.4 | ¥7677.09 | -3.25% | $723.4 | $707.1 | $41.01万 | $4.37亿 |
6  SOL Solana | |||||||
| $193.52 | ¥1395.78 | 0.00% | $193.7 | $185.57 | $19.64 | $3,800.73 |
| $183.52 | ¥1323.66 | -3.65% | $174.84 | $168.68 | $906.99万 | $16.64亿 |
| $183.4 | ¥1322.79 | -2.72% | $175.97 | $161.62 | $33.23万 | $6,093.57万 |
7  USDC USD Coin | |||||||
| $0.9989 | ¥7.2047 | 0.01% | $0.9994 | $0.9985 | $108.61万 | $108.49万 |
8  TRX TRON | |||||||
| $0.3176 | ¥2.2906 | -1.35% | $0.3128 | $0.3077 | $1.06亿 | $3,357.11万 |
9  DOGE Dogecoin | |||||||
| $0.193 | ¥1.3921 | -3.30% | $0.2177 | $0.2069 | $51.09亿 | $9.86亿 |
| $0.1931 | ¥1.3925 | -2.47% | $0.2211 | $0.1957 | $2.94亿 | $5,670.53万 |
10  ADA Cardano | |||||||
| $0.6395 | ¥4.6125 | -3.92% | $0.7767 | $0.7408 | $1,142.96万 | $730.92万 |
| $0.6391 | ¥4.6096 | -3.92% | $0.7765 | $0.7404 | $1.91亿 | $1.22亿 |
11  HYPE Hyperliquid | |||||||
| $36.118 | ¥260.5047 | -6.10% | $47.371 | $45.54 | $356.73万 | $1.29亿 |
12  SUI Sui | |||||||
| $2.4781 | ¥17.8735 | -4.72% | $3.9885 | $3.8776 | $136.30万 | $337.77万 |
| $2.4783 | ¥17.875 | -4.74% | $3.9898 | $3.8634 | $5,971.11万 | $1.48亿 |
13  XLM Stellar | |||||||
| $0.3142 | ¥2.2665 | -3.69% | $0.4845 | $0.4443 | $7,856.72万 | $2,468.89万 |
14  LINK ChainLink | |||||||
| $17.736 | ¥127.9227 | -5.66% | $16.849 | $16.335 | $69.41万 | $1,231.12万 |
| $17.741 | ¥127.9587 | -4.33% | $16.846 | $16.33 | $1,256.81万 | $2.23亿 |
15  BCH Bitcoin Cash | |||||||
| $467.1 | ¥3369.01 | -2.93% | $502.5 | $489.4 | $2,174.11 | $101.55万 |
| $466.1 | ¥3361.79 | -2.98% | $502.5 | $488.8 | $9.41万 | $4,385.94万 |
16  HBAR Hedera | |||||||
| $0.1691 | ¥1.2198 | -4.01% | $0.2444 | $0.2288 | $1.31亿 | $2,223.51万 |
17  AVAX Avalanche | |||||||
| $19.489 | ¥140.5664 | -5.58% | $22.927 | $22.01 | $364.38万 | $7,101.31万 |
| $19.492 | ¥140.588 | -5.56% | $22.906 | $22.029 | $11.93万 | $232.64万 |
18  TON Toncoin | |||||||
| $2.199 | ¥15.8605 | -1.52% | $3.197 | $3.102 | $739.46万 | $1,626.08万 |
19  OKB OKB | |||||||
| $163.85 | ¥1181.78 | -4.18% | $174.13 | $163.1 | $29.49万 | $4,832.65万 |
20  LTC Litecoin | |||||||
| $91.91 | ¥662.9101 | -3.01% | $98.87 | $95.47 | $20.18万 | $1,855.16万 |
| $91.82 | ¥662.2609 | -2.18% | $98.86 | $95.41 | $109.13万 | $1.00亿 |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9874 | ¥0.00007122 | -3.07% | $0.00001472 | $0.00001413 | $34,715.50亿 | $3,427.81万 |
22  UNI Uniswap | |||||||
| $6.135 | ¥44.2493 | -3.83% | $9.529 | $8.787 | $27.36万 | $167.84万 |
| $6.131 | ¥44.2205 | -3.87% | $9.527 | $8.763 | $731.43万 | $4,484.40万 |
23  DOT Polkadot | |||||||
| $2.96 | ¥21.3493 | -3.99% | $4.267 | $4.013 | $94.11万 | $278.56万 |
| $2.955 | ¥21.3132 | -3.68% | $4.217 | $4.068 | $1,200.23万 | $3,546.69万 |
24  PEPE Pepe | |||||||
| $0.0{5}6852 | ¥0.00004942 | -4.63% | $0.00001383 | $0.00001306 | $348,104.00亿 | $2.39亿 |
25  AAVE Aave | |||||||
| $218.88 | ¥1578.69 | -4.45% | $327.5 | $316.39 | $28.70万 | $6,282.67万 |
26  TAO Bittensor | |||||||
| $408.3 | ¥2944.9 | -5.31% | $437.4 | $418.5 | $15.05万 | $6,143.81万 |
27  ETC Ethereum Classic | |||||||
| $15.52 | ¥111.9396 | -2.76% | $20.01 | $19.34 | $7.51万 | $116.63万 |
| $15.51 | ¥111.8674 | -1.90% | $20.35 | $18.93 | $176.70万 | $2,740.62万 |
28  NEAR NEAR Protocol | |||||||
| $2.177 | ¥15.7018 | -4.68% | $2.815 | $2.609 | $1,340.64万 | $2,918.58万 |
29  CRO Crypto.com Coin | |||||||
| $0.1448 | ¥1.0442 | -5.69% | $0.1087 | $0.1039 | $5,040.98万 | $729.83万 |
30  ONDO Ondo | |||||||
| $0.7223 | ¥5.2097 | -3.25% | $0.9702 | $0.933 | $3,273.00万 | $2,364.09万 |
31  APT Aptos | |||||||
| $3.116 | ¥22.4745 | -5.35% | $5.372 | $5.039 | $764.23万 | $2,381.34万 |
32  ICP Internet Computer | |||||||
| $3.065 | ¥22.1066 | -2.67% | $5.701 | $5.485 | $311.64万 | $955.19万 |
33  PENGU Pudgy Penguins | |||||||
| $0.0214 | ¥0.1543 | -4.97% | $0.03226 | $0.02907 | $29.39亿 | $6,288.67万 |
34  ALGO Algorand | |||||||
| $0.1788 | ¥1.2896 | -4.89% | $0.2965 | $0.2743 | $2,295.55万 | $410.44万 |
35  BONK BONK | |||||||
| $0.0000143 | ¥0.0001031 | -5.88% | $0.00003961 | $0.00003595 | $20,338.90亿 | $2,907.65万 |
36  ARB Arbitrum | |||||||
| $0.3091 | ¥2.2294 | -4.51% | $0.4485 | $0.4277 | $7,688.93万 | $2,376.65万 |
37  RENDER Render Network | |||||||
| $2.449 | ¥17.6637 | -4.63% | $4.081 | $3.917 | $179.06万 | $438.51万 |
38  WLD Worldcoin | |||||||
| $0.8817 | ¥6.3593 | -5.15% | $1.1331 | $1.0828 | $9,352.80万 | $8,246.36万 |
39  IP Story | |||||||
| $5.295 | ¥38.1907 | -4.95% | $4.3868 | $4.2052 | $720.16万 | $3,813.27万 |
40  POL POL (ex-MATIC) | |||||||
| $0.1942 | ¥1.4007 | -1.92% | $0.2349 | $0.2251 | $3,252.53万 | $631.64万 |
41  ATOM Cosmos | |||||||
| $3.179 | ¥22.9289 | -2.54% | $4.805 | $4.638 | $246.28万 | $782.93万 |
42  FIL Filecoin | |||||||
| $1.52 | ¥10.9632 | -4.58% | $2.698 | $2.596 | $558.87万 | $849.47万 |
| $1.524 | ¥10.992 | -3.91% | $2.698 | $2.594 | $3,635.66万 | $5,540.75万 |
43  SPX SPX6900 | |||||||
| $0.9775 | ¥7.0503 | -3.16% | $1.7948 | $1.7558 | $851.08万 | $831.93万 |
44  CRV Curve DAO | |||||||
| $0.5316 | ¥3.8342 | -5.09% | $0.9689 | $0.9028 | $1.02亿 | $5,445.09万 |
45  OM MANTRA（old） | |||||||
| $0.1179 | ¥0.8504 | -5.07% | $0.2416 | $0.2286 | $9,214.32万 | $1,086.37万 |
46  INJ Injective Protocol | |||||||
| $8.376 | ¥60.4127 | -5.70% | $13.823 | $13.108 | $129.97万 | $1,088.60万 |
47  STX Stacks | |||||||
| $0.4238 | ¥3.0567 | -4.81% | $0.8315 | $0.7975 | $1,041.32万 | $441.31万 |
48  OP Optimism | |||||||
| $0.4264 | ¥3.0755 | -4.65% | $0.7369 | $0.6866 | $6,991.75万 | $2,981.28万 |
49  TIA Celestia | |||||||
| $0.99 | ¥7.1405 | -4.26% | $2.032 | $1.899 | $1,593.71万 | $1,577.77万 |
50  FLOKI Floki Inu | |||||||
| $0.00007394 | ¥0.0005333 | -13.34% | $0.0001363 | $0.0001232 | $18,845.30亿 | $1.39亿 |
51  CFX Conflux Network | |||||||
| $0.109 | ¥0.7864 | -3.97% | $0.1057 | $0.1002 | $1.05亿 | $1,143.89万 |
52  GRT The Graph | |||||||
| $0.0628 | ¥0.453 | -4.75% | $0.1057 | $0.101 | $2,979.88万 | $187.14万 |
53  FARTCOIN Fartcoin | |||||||
| $0.3505 | ¥2.528 | -8.03% | $1.4888 | $1.3319 | $7,663.09万 | $2,685.91万 |
54  IMX Immutable X | |||||||
| $0.4976 | ¥3.589 | -6.11% | $0.5554 | $0.5302 | $1,196.20万 | $595.23万 |
55  WIF dogwifhat | |||||||
| $0.5179 | ¥3.7354 | -5.99% | $1.1149 | $1.0436 | $7,919.08万 | $4,101.29万 |
56  ENS Ethereum Name Service | |||||||
| $15.08 | ¥108.766 | -3.49% | $27.394 | $26.058 | $56.45万 | $851.24万 |
57  XAUT Tether Gold | |||||||
| $4330.9 | ¥31237.05 | -0.20% | $3343.3 | $3330.7 | $5.61万 | $2.43亿 |
58  LDO Lido DAO | |||||||
| $0.8728 | ¥6.2952 | -3.96% | $0.9445 | $0.9035 | $4,110.06万 | $3,587.26万 |
59  XTZ Tezos | |||||||
| $0.5792 | ¥4.1775 | -3.19% | $0.666 | $0.6442 | $374.17万 | $216.72万 |
60  A Vaulta | |||||||
| $0.281 | ¥2.0267 | -2.84% | $0.5654 | $0.5447 | $1,624.94万 | $456.61万 |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7613 | ¥5.491 | -4.78% | $1.8363 | $1.709 | $945.22万 | $719.59万 |
62  THETA THETA | |||||||
| $0.5377 | ¥3.8782 | -3.71% | $0.8621 | $0.8229 | $397.34万 | $213.65万 |
63  IOTA IOTA | |||||||
| $0.1411 | ¥1.0177 | -3.16% | $0.2371 | $0.2199 | $1,266.59万 | $178.72万 |
64  GALA Gala Games | |||||||
| $0.01086 | ¥0.07833 | -5.15% | $0.01891 | $0.0173 | $8.41亿 | $913.76万 |
65  SAND The Sandbox | |||||||
| $0.2059 | ¥1.4851 | -3.74% | $0.3208 | $0.3084 | $2,423.68万 | $499.04万 |
66  PYTH Pyth Network | |||||||
| $0.1109 | ¥0.8 | -4.81% | $0.1282 | $0.1219 | $1.27亿 | $1,408.88万 |
67  AERO Aerodrome Finance | |||||||
| $0.8045 | ¥5.8025 | -5.24% | $0.9476 | $0.8915 | $336.29万 | $270.54万 |
68  JTO JITO | |||||||
| $1.073 | ¥7.7391 | -6.12% | $2.006 | $1.863 | $1,067.42万 | $1,145.34万 |
69  PENDLE Pendle Finance | |||||||
| $3.0794 | ¥22.2105 | -3.01% | $3.3328 | $3.0632 | $196.52万 | $605.17万 |
70  FLOW Flow | |||||||
| $0.2668 | ¥1.9243 | -4.03% | $0.4094 | $0.3951 | $2,913.58万 | $777.34万 |
71  MANA Decentraland | |||||||
| $0.2296 | ¥1.656 | -4.45% | $0.3224 | $0.3101 | $1,404.54万 | $322.48万 |
72  WAL Walrus | |||||||
| $0.2228 | ¥1.607 | -4.17% | $0.4661 | $0.4418 | $1,264.98万 | $281.84万 |
73  CORE Core | |||||||
| $0.2467 | ¥1.7793 | -2.53% | $0.5592 | $0.5369 | $2,074.40万 | $511.75万 |
74  MOG Mog Coin | |||||||
| $0.0{6}4413 | ¥0.0{5}3183 | -8.06% | $0.0{5}1637 | $0.0{5}1599 | $34,399.00亿 | $151.80万 |
75  APE APE Coin | |||||||
| $0.3976 | ¥2.8677 | -3.52% | $0.6755 | $0.6509 | $1,242.42万 | $493.99万 |
76  STRK Starknet | |||||||
| $0.1213 | ¥0.8749 | -8.38% | $0.148 | $0.1391 | $2.85亿 | $3,451.36万 |
77  AR Arweave | |||||||
| $3.869 | ¥27.9055 | -3.20% | $7.505 | $7.086 | $144.95万 | $560.80万 |
78  JUP Jupiter token | |||||||
| $0.3506 | ¥2.5287 | -3.31% | $0.5504 | $0.5226 | $2,869.19万 | $1,005.94万 |
79  COMP Compound | |||||||
| $36.46 | ¥262.9714 | -2.93% | $50.93 | $48.75 | $15.24万 | $555.75万 |
80  NEO Neo | |||||||
| $5.002 | ¥36.0774 | -3.75% | $6.717 | $6.431 | $41.17万 | $205.94万 |
81  ETHFI ether.fi governance token | |||||||
| $1.0188 | ¥7.3482 | -6.63% | $1.3438 | $1.2085 | $2,815.63万 | $2,868.56万 |
82  EGLD MultiversX | |||||||
| $9.55 | ¥68.8803 | -3.92% | $16.63 | $16.02 | $8.32万 | $79.47万 |
83  AXS Axie Infinity | |||||||
| $1.532 | ¥11.0497 | -4.49% | $2.691 | $2.519 | $373.39万 | $572.04万 |
84  METIS MetisDAO | |||||||
| $9.54 | ¥68.8082 | -4.60% | $18.49 | $17.48 | $14.19万 | $135.34万 |
85  CHZ Chiliz | |||||||
| $0.03198 | ¥0.2307 | -4.05% | $0.04313 | $0.04065 | $6,832.43万 | $218.50万 |
86  W Wormhole | |||||||
| $0.0724 | ¥0.5222 | -5.74% | $0.08947 | $0.08482 | $1.62亿 | $1,171.02万 |
87  EIGEN EigenLayer | |||||||
| $1.0496 | ¥7.5703 | -4.79% | $1.4913 | $1.4126 | $3,469.48万 | $3,641.56万 |
88  1INCH 1inch | |||||||
| $0.1724 | ¥1.2435 | -3.31% | $0.3774 | $0.3247 | $826.45万 | $142.48万 |
89  CVX Convex Finance | |||||||
| $2.301 | ¥16.5962 | -3.28% | $5.166 | $4.873 | $27.16万 | $62.50万 |
90  ATH Aethir | |||||||
| $0.02738 | ¥0.1975 | -5.33% | $0.03349 | $0.03234 | $2.36亿 | $644.93万 |
91  MOVE Movement | |||||||
| $0.07499 | ¥0.5409 | -3.71% | $0.1577 | $0.1509 | $7,464.36万 | $559.75万 |
92  TURBO Turbo coin | |||||||
| $0.002477 | ¥0.01787 | -3.84% | $0.006025 | $0.005558 | $18.78亿 | $465.16万 |
93  USELESS Useless Coin | |||||||
| $0.2987 | ¥2.1544 | -10.14% | $0.3559 | $0.2959 | $2.10亿 | $6,272.59万 |
94  FXS Frax Share | |||||||
| $1.34 | ¥9.6649 | -4.22% | $2.855 | $2.663 | $47.31万 | $63.40万 |
95  POPCAT POPCAT | |||||||
| $0.1495 | ¥1.0783 | -4.59% | $0.4268 | $0.3939 | $2,201.52万 | $329.13万 |
96  LPT Livepeer | |||||||
| $4.99 | ¥35.9909 | -3.80% | $7.149 | $6.797 | $68.07万 | $339.66万 |
97  GLM Golem | |||||||
| $0.1721 | ¥1.2413 | -4.60% | $0.2697 | $0.2587 | $208.82万 | $35.94万 |
98  KSM Kusama | |||||||
| $10.35 | ¥74.6504 | -4.43% | $16.02 | $15.47 | $10.02万 | $103.66万 |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01218 | ¥0.08785 | -3.26% | $0.02349 | $0.02211 | $7.47亿 | $910.43万 |
100  MINA Mina Protocol | |||||||
| $0.1043 | ¥0.7523 | -5.61% | $0.2147 | $0.2052 | $812.18万 | $84.71万 |
101  BAT Basic Attention Token | |||||||
| $0.1818 | ¥1.3113 | -4.27% | $0.1578 | $0.1527 | $5,138.95万 | $934.26万 |
102  BERA Berachain | |||||||
| $1.871 | ¥13.4948 | -4.98% | $2.383 | $2.246 | $1,692.14万 | $3,166.00万 |
103  QTUM Qtum | |||||||
| $1.932 | ¥13.9347 | -3.54% | $2.404 | $2.278 | $68.23万 | $131.82万 |
104  NOT Notcoin | |||||||
| $0.000839 | ¥0.006051 | -2.25% | $0.002401 | $0.002258 | $53.42亿 | $448.23万 |
105  ZIL Zilliqa | |||||||
| $0.007795 | ¥0.05622 | -3.26% | $0.01301 | $0.01257 | $1.52亿 | $118.47万 |
106  RVN RavenCoin | |||||||
| $0.009524 | ¥0.06869 | -4.16% | $0.01532 | $0.01436 | $3.18亿 | $302.78万 |
107  ACH Alchemy Pay | |||||||
| $0.01268 | ¥0.09146 | -4.23% | $0.0222 | $0.02128 | $7,462.79万 | $94.63万 |
108  BLUR Blur | |||||||
| $0.05122 | ¥0.3694 | -4.53% | $0.09091 | $0.08668 | $2,862.35万 | $146.61万 |
109  ZRX 0x | |||||||
| $0.1955 | ¥1.4101 | -4.07% | $0.2786 | $0.2638 | $386.83万 | $75.63万 |
110  SNX Synthetix | |||||||
| $1.5205 | ¥10.9668 | -7.47% | $0.6857 | $0.6538 | $1.18亿 | $1.79亿 |
111  ORDI Ordinals | |||||||
| $5.089 | ¥36.7049 | -3.12% | $10.352 | $9.872 | $363.74万 | $1,851.08万 |
112  ZK zkSync | |||||||
| $0.03563 | ¥0.257 | -5.89% | $0.06183 | $0.05823 | $1.02亿 | $362.75万 |
113  CELO CELO | |||||||
| $0.2382 | ¥1.718 | -4.87% | $0.3464 | $0.3341 | $3,300.54万 | $786.19万 |
114  GAS Gas | |||||||
| $2.515 | ¥18.1397 | -2.90% | $3.328 | $3.186 | $31.80万 | $79.98万 |
115  YFI Yearn.Finance | |||||||
| $4708 | ¥33956.92 | -2.34% | $5977 | $5785 | $397.34 | $187.07万 |
116  NXPC Nexpace | |||||||
| $0.3404 | ¥2.4552 | -2.94% | $1.051 | $0.9994 | $342.16万 | $116.47万 |
117  T Threshold Network | |||||||
| $0.01206 | ¥0.08698 | -4.66% | $0.01769 | $0.0171 | $4,012.86万 | $48.40万 |
118  ETHW Ethereum PoW | |||||||
| $0.959 | ¥6.9169 | -4.00% | $1.745 | $1.555 | $84.49万 | $81.03万 |
119  SAHARA Sahara AI | |||||||
| $0.07407 | ¥0.5342 | -3.28% | $0.08049 | $0.07318 | $4,097.72万 | $303.52万 |
120  RAY Raydium | |||||||
| $1.7915 | ¥12.9214 | -4.33% | $3.0347 | $2.8366 | $136.11万 | $243.84万 |
121  LQTY Liquity | |||||||
| $0.5243 | ¥3.7816 | -4.34% | $1.3737 | $1.202 | $257.34万 | $134.92万 |
122  SUSHI SushiSwap | |||||||
| $0.5293 | ¥3.8176 | -4.73% | $0.7702 | $0.725 | $1,084.26万 | $573.90万 |
123  ONE Harmony | |||||||
| $0.006481 | ¥0.04674 | -3.77% | $0.01247 | $0.01168 | $8,954.17万 | $58.03万 |
124  ARKM Arkham | |||||||
| $0.3565 | ¥2.5713 | -4.73% | $0.5669 | $0.5391 | $1,039.85万 | $370.71万 |
125  ICX ICON | |||||||
| $0.08812 | ¥0.6356 | -2.96% | $0.1406 | $0.1355 | $2,032.65万 | $179.12万 |
126  AI16Z ai16z | |||||||
| $0.05586 | ¥0.4029 | -6.05% | $0.1977 | $0.1839 | $2.09亿 | $1,165.07万 |
127  WOO Woo | |||||||
| $0.04179 | ¥0.3014 | -3.91% | $0.08788 | $0.08235 | $1,712.91万 | $71.58万 |
128  MOODENG Moo Deng | |||||||
| $0.1097 | ¥0.7911 | -5.27% | $0.224 | $0.1996 | $1.25亿 | $1,369.42万 |
129  GMT Green Metaverse Token | |||||||
| $0.02715 | ¥0.1958 | -2.20% | $0.05279 | $0.05054 | $5,674.93万 | $154.07万 |
130  CTC Creditcoin | |||||||
| $0.4376 | ¥3.1562 | -4.50% | $0.7632 | $0.733 | $103.22万 | $45.17万 |
131  ENJ Enjin Coin | |||||||
| $0.04406 | ¥0.3178 | -5.33% | $0.08241 | $0.07888 | $1,708.12万 | $75.26万 |
132  GMX GMX | |||||||
| $10.16 | ¥73.28 | -3.61% | $13.54 | $13.02 | $7.82万 | $79.44万 |
133  BOME BOOK OF MEME | |||||||
| $0.001063 | ¥0.007667 | -4.49% | $0.002214 | $0.002085 | $32.32亿 | $343.57万 |
134  MASK Mask Network | |||||||
| $0.8614 | ¥6.2129 | -1.94% | $1.428 | $1.383 | $252.97万 | $217.91万 |
135  ONT Ontology | |||||||
| $0.09181 | ¥0.6622 | -4.46% | $0.1523 | $0.1472 | $1,071.79万 | $98.40万 |
136  STORJ Storj | |||||||
| $0.1742 | ¥1.2564 | -3.28% | $0.3049 | $0.2947 | $248.45万 | $43.28万 |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05742 | ¥0.4141 | -5.84% | $0.1656 | $0.1536 | $8,344.57万 | $479.14万 |
138  ME Magic Eden | |||||||
| $0.4277 | ¥3.0848 | -3.69% | $0.868 | $0.8358 | $437.49万 | $187.11万 |
139  UMA UMA Voting | |||||||
| $1.148 | ¥8.2801 | -2.96% | $1.254 | $1.208 | $966.76万 | $1,109.84万 |
140  LUNA Terra | |||||||
| $0.0958 | ¥0.691 | -3.91% | $0.1795 | $0.1697 | $3,110.47万 | $297.98万 |
141  BAND Band Protocol | |||||||
| $0.53 | ¥3.8227 | -3.58% | $0.7274 | $0.7006 | $113.23万 | $60.01万 |
142  LRC Loopring | |||||||
| $0.06756 | ¥0.4873 | -4.40% | $0.09014 | $0.08612 | $1,291.11万 | $87.23万 |
143  API3 API3 | |||||||
| $0.6881 | ¥4.963 | -3.30% | $0.7473 | $0.7108 | $2,384.23万 | $1,640.59万 |
144  SPK Spark | |||||||
| $0.03617 | ¥0.2609 | -3.80% | $0.03554 | $0.03306 | $1.74亿 | $628.90万 |
145  IOST IOST | |||||||
| $0.002322 | ¥0.01675 | -4.52% | $0.003745 | $0.003592 | $3.48亿 | $80.81万 |
146  BICO Biconomy | |||||||
| $0.06325 | ¥0.4562 | -2.80% | $0.1126 | $0.1063 | $823.90万 | $52.11万 |
147  AEVO AEVO | |||||||
| $0.06335 | ¥0.4569 | -3.77% | $0.1202 | $0.1131 | $3,813.02万 | $241.56万 |
148  BIGTIME Big Time | |||||||
| $0.03193 | ¥0.2303 | -4.11% | $0.06345 | $0.06083 | $4,030.76万 | $128.70万 |
149  COOKIE Cookie DAO | |||||||
| $0.08152 | ¥0.588 | -4.91% | $0.1966 | $0.1837 | $1,204.52万 | $98.19万 |
150  DEGEN DEGEN token | |||||||
| $0.001931 | ¥0.01393 | -5.30% | $0.004828 | $0.004496 | $3.33亿 | $64.28万 |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2353 | ¥0.0{6}1697 | -4.50% | $0.0{7}4973 | $0.0{7}4444 | $3,475,860.00亿 | $817.87万 |
152  TRB Tellor Tributes | |||||||
| $25.11 | ¥181.1084 | -3.39% | $43.63 | $41.51 | $35.54万 | $892.49万 |
153  INIT Initia | |||||||
| $0.1726 | ¥1.2449 | -4.90% | $0.491 | $0.4434 | $574.16万 | $99.10万 |
154  MAGIC Treasure DAO | |||||||
| $0.1455 | ¥1.0495 | -2.18% | $0.1751 | $0.1664 | $8,972.60万 | $1,305.60万 |
155  SSV SSV Network | |||||||
| $5.483 | ¥39.5467 | -3.08% | $10.242 | $9.728 | $231.96万 | $1,271.83万 |
156  HUMA Huma Finance | |||||||
| $0.02769 | ¥0.1997 | -4.78% | $0.03641 | $0.03519 | $6.32亿 | $1,750.86万 |
157  ANIME Animecoin | |||||||
| $0.0094 | ¥0.0678 | -3.98% | $0.02024 | $0.01928 | $2.29亿 | $215.41万 |
158  WCT WalletConnect Token | |||||||
| $0.1655 | ¥1.1937 | -2.30% | $0.3488 | $0.3334 | $2,874.98万 | $475.81万 |
159  SCR Scroll | |||||||
| $0.1608 | ¥1.1598 | -5.63% | $0.3483 | $0.3308 | $734.00万 | $118.03万 |
160  HMSTR Hamster Kombat | |||||||
| $0.0004092 | ¥0.002951 | -5.74% | $0.0008593 | $0.0007931 | $37.44亿 | $153.22万 |
161  PARTI Particle Network | |||||||
| $0.08574 | ¥0.6184 | -1.49% | $0.1924 | $0.1857 | $2,579.62万 | $221.18万 |
162  YGG Yield Guild Games | |||||||
| $0.1369 | ¥0.9874 | -6.10% | $0.1862 | $0.1777 | $1.39亿 | $1,904.82万 |
163  PRCL Parcl | |||||||
| $0.04629 | ¥0.3339 | -3.42% | $0.09919 | $0.0917 | $7,530.92万 | $348.61万 |
164  BNT Bancor | |||||||
| $0.6019 | ¥4.3413 | -0.38% | $0.7579 | $0.7328 | $46.05万 | $27.72万 |
165  JOE JOE | |||||||
| $0.1125 | ¥0.8114 | -5.62% | $0.1755 | $0.1676 | $269.85万 | $30.36万 |
166  NEWT Newton Protocol | |||||||
| $0.1471 | ¥1.061 | -0.61% | $0.1554 | $0.146 | $931.29万 | $136.99万 |
167  CVC Civic | |||||||
| $0.06048 | ¥0.4362 | -4.50% | $0.1043 | $0.1013 | $565.88万 | $34.22万 |
168  PROMPT Wayfinder | |||||||
| $0.08415 | ¥0.6069 | -3.87% | $0.1749 | $0.1612 | $6,329.08万 | $532.59万 |
169  DYDX DYDX | |||||||
| $0.328 | ¥2.3657 | -5.28% | $0.6606 | $0.6329 | $4,756.03万 | $1,559.98万 |
170  H Humanity | |||||||
| $0.1428 | ¥1.0299 | 5.68% | $0.05132 | $0.04937 | $8.49亿 | $1.21亿 |
171  TNSR Tensor token | |||||||
| $0.06319 | ¥0.4558 | -5.32% | $0.1515 | $0.1448 | $1,581.69万 | $99.95万 |
172  NMR Numeraire | |||||||
| $12.76 | ¥92.0328 | -4.51% | $8.431 | $8.135 | $58.79万 | $750.17万 |
173  RSR Reserve Rights | |||||||
| $0.005718 | ¥0.04124 | -4.75% | $0.008852 | $0.008117 | $6.48亿 | $370.70万 |
174  SLP Smooth Love Potion | |||||||
| $0.001189 | ¥0.008576 | -6.16% | $0.001595 | $0.001463 | $4.39亿 | $52.18万 |
175  AUCTION Bounce Token | |||||||
| $8.612 | ¥62.1149 | -15.16% | $11.35 | $10.873 | $3,440.52万 | $2.96亿 |
176  CETUS Cetus Protocol | |||||||
| $0.04808 | ¥0.3468 | -4.72% | $0.1238 | $0.1159 | $4,096.17万 | $196.94万 |
177  AGLD Adventure Gold | |||||||
| $0.3974 | ¥2.8663 | -4.49% | $0.8221 | $0.7831 | $209.70万 | $83.34万 |
178  ZENT Zentry | |||||||
| $0.006428 | ¥0.04636 | -3.19% | $0.008808 | $0.008537 | $9,169.20万 | $58.94万 |
179  MEME Meme BRC | |||||||
| $0.001655 | ¥0.01194 | -5.54% | $0.002104 | $0.00197 | $19.62亿 | $324.72万 |
180  PERP Perpetual Protocol | |||||||
| $0.2223 | ¥1.6034 | -4.84% | $0.2783 | $0.2659 | $216.34万 | $48.09万 |
181  ACE Fusionist | |||||||
| $0.2867 | ¥2.0679 | -5.63% | $0.5916 | $0.5588 | $203.90万 | $58.46万 |
182  ORDER Orderly Network | |||||||
| $0.2198 | ¥1.5853 | -5.09% | $0.2458 | $0.2185 | $2,850.82万 | $626.61万 |
183  BABY BabySwap | |||||||
| $0.03191 | ¥0.2302 | -4.80% | $0.05389 | $0.05058 | $9,097.86万 | $290.31万 |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07856 | ¥0.5666 | 3.87% | $0.02459 | $0.02313 | $9,959.75万 | $782.44万 |
185  OL Open Loot | |||||||
| $0.02186 | ¥0.1577 | -7.06% | $0.03344 | $0.03192 | $6,113.05万 | $133.63万 |
186  PI Pchain | |||||||
| $0.2022 | ¥1.4584 | -2.27% | $0.449 | $0.4362 | $4,547.68万 | $919.54万 |
187  LA LATOKEN | |||||||
| $0.4364 | ¥3.1476 | -2.24% | $0.3691 | $0.3529 | $8,353.68万 | $3,645.55万 |
188  FLM Flamingo | |||||||
| $0.02066 | ¥0.149 | -5.71% | $0.02989 | $0.0288 | $1.37亿 | $282.66万 |
189  MON The Money Dao | |||||||
| $0.06717 | ¥0.4845 | 2.75% | $0.07035 | $0.06462 | $3,916.46万 | $263.07万 |
190  TRUMP MAGA | |||||||
| $5.834 | ¥42.0783 | -2.33% | $10.047 | $9.683 | $590.71万 | $3,446.21万 |
191  ACT Achain | |||||||
| $0.02184 | ¥0.1575 | -4.63% | $0.04768 | $0.045 | $3.02亿 | $658.94万 |
192  CAT Cyber Arena | |||||||
| $0.0{5}5439 | ¥0.00003923 | -4.78% | $0.00001015 | $0.0{5}9288 | $7,722.10亿 | $420.00万 |
193  LAYER UniLayer | |||||||
| $0.2824 | ¥2.0368 | -4.30% | $0.7068 | $0.6794 | $1,094.07万 | $308.96万 |
194  NEIRO Neiro | |||||||
| $0.0001864 | ¥0.001344 | -5.04% | $0.0005826 | $0.0005235 | $301.96亿 | $562.86万 |
195  DOGS dogs | |||||||
| $0.00006943 | ¥0.0005008 | -5.79% | $0.0001643 | $0.0001533 | $279.30亿 | $193.92万 |
196  0G 0G | |||||||
| $2.0451 | ¥14.7505 | 8.55% | $2.1737 | $1.8006 | $2,379.62万 | $4,866.56万 |
197  CATI Catizen | |||||||
| $0.06441 | ¥0.4646 | -7.10% | $0.1009 | $0.09669 | $4,878.83万 | $314.25万 |
198 | |||||||
| $0.01244 | ¥0.08972 | -1.19% | $0.05593 | $0.05219 | $2.09亿 | $259.63万 |
199  HOME OtterHome | |||||||
| $0.02791 | ¥0.2013 | -3.59% | $0.02463 | $0.02374 | $2,393.83万 | $66.81万 |
200  SHELL MyShell | |||||||
| $0.08935 | ¥0.6444 | -2.41% | $0.1731 | $0.1628 | $2,264.32万 | $202.32万 |
201  PNUT Peanut the Squirrel | |||||||
| $0.1341 | ¥0.9672 | -4.15% | $0.3116 | $0.2881 | $8,232.14万 | $1,103.93万 |
202 | |||||||
| $0.4125 | ¥2.9752 | 0.44% | $0.4691 | $0.4059 | $1.58亿 | $6,504.49万 |
203  XPL Plasma | |||||||
| $0.3993 | ¥2.88 | -0.55% | $0.4278 | $0.3715 | $5.03亿 | $2.01亿 |
204  ZRO LayerZero | |||||||
| $1.718 | ¥12.3912 | -2.77% | $2.258 | $2.121 | $315.52万 | $542.07万 |
205  MET Metronome | |||||||
| $1.0439 | ¥7.5292 | 1.32% | $1.0748 | $0.9728 | $757.37万 | $790.62万 |
206  MORPHO Morpho | |||||||
| $1.8354 | ¥13.238 | -4.46% | $2.1019 | $2.0214 | $2,865.93万 | $5,260.12万 |
207  SKY SKYDROME | |||||||
| $0.05798 | ¥0.4182 | -0.72% | $0.05995 | $0.05783 | $2,893.37万 | $167.76万 |
208  GOAT Goatseus Maximus | |||||||
| $0.05124 | ¥0.3696 | -5.06% | $0.1387 | $0.129 | $4,543.86万 | $232.83万 |
209  GPS GamePunks | |||||||
| $0.008428 | ¥0.06079 | -5.79% | $0.02455 | $0.0239 | $1.62亿 | $136.39万 |
210  KGEN KGeN | |||||||
| $0.3061 | ¥2.2078 | 4.16% | $0.4346 | $0.2726 | $6.69亿 | $2.05亿 |
211  ASTER Aster | |||||||
| $1.077 | ¥7.768 | -9.14% | $1.2589 | $1.0727 | $1.87亿 | $2.02亿 |
212  PLUME Plume | |||||||
| $0.0721 | ¥0.52 | -7.62% | $0.11 | $0.1041 | $6,377.09万 | $459.79万 |
213 | |||||||
| $1.0362 | ¥7.4737 | -4.19% | $1.7635 | $1.6707 | $722.42万 | $748.58万 |
214 | |||||||
| $0.1793 | ¥1.2932 | 8.60% | $0.2452 | $0.1609 | $1.56亿 | $2,789.42万 |
215  GRASS Grass | |||||||
| $0.4326 | ¥3.1202 | -4.99% | $1.2095 | $1.1232 | $681.02万 | $294.61万 |
216  BRETT BRETT | |||||||
| $0.02597 | ¥0.1873 | -6.14% | $0.0637 | $0.05898 | $2,264.49万 | $58.81万 |
217  LINEA LINEA | |||||||
| $0.01596 | ¥0.1151 | -6.06% | $0.01845 | $0.01591 | $15.58亿 | $2,486.76万 |
218  MEW cat in a dogs world | |||||||
| $0.001867 | ¥0.01347 | -3.86% | $0.004061 | $0.003617 | $8.37亿 | $156.23万 |
219  BARD Lombard | |||||||
| $0.6324 | ¥4.5612 | -0.16% | $0.665 | $0.6134 | $1,427.25万 | $902.59万 |
220 | |||||||
| $0.06542 | ¥0.4718 | -8.66% | $0.1465 | $0.1266 | $1.23亿 | $802.46万 |
221  MUBARAK MUBARAK | |||||||
| $0.0238 | ¥0.1717 | -3.80% | $0.04981 | $0.0459 | $6,025.33万 | $143.40万 |
222  RESOLV Resolv | |||||||
| $0.05852 | ¥0.4221 | -5.23% | $0.1563 | $0.1492 | $1.10亿 | $642.51万 |
223  XAN Anoma | |||||||
| $0.03803 | ¥0.2743 | -2.81% | $0.04392 | $0.03592 | $10.42亿 | $3,964.21万 |
224  EDEN Eden Network | |||||||
| $0.1417 | ¥1.022 | -4.13% | $0.1612 | $0.1402 | $7,933.00万 | $1,124.11万 |
225  AVNT Avantis | |||||||
| $0.6923 | ¥4.9933 | 34.01% | $0.7415 | $0.4839 | $3.26亿 | $2.25亿 |
226  ZBT ZEROBASE | |||||||
| $0.2957 | ¥2.1328 | -8.48% | $0.3585 | $0.2935 | $7,886.86万 | $2,332.15万 |
227  PROVE Succinct | |||||||
| $0.7705 | ¥5.5573 | 1.81% | $0.806 | $0.7376 | $1,930.53万 | $1,487.47万 |
228  KMNO Kamino | |||||||
| $0.05741 | ¥0.4141 | -4.84% | $0.06396 | $0.06089 | $9,860.92万 | $566.12万 |
229 | |||||||
| $0.1276 | ¥0.9203 | -3.63% | $0.135 | $0.1267 | $4.95亿 | $6,312.46万 |
230 | |||||||
| $0.2319 | ¥1.6726 | -0.60% | $0.244 | $0.2301 | $4,544.75万 | $1,053.93万 |
231 | |||||||
| $0.01645 | ¥0.1186 | -3.30% | $0.04306 | $0.04154 | $1.74亿 | $286.42万 |
232  COAI CodeMong Ai Games | |||||||
| $6.146 | ¥44.3286 | 22.80% | $7.184 | $4.305 | $4,175.40万 | $2.57亿 |
233  SYRUP Maple Finance | |||||||
| $0.3501 | ¥2.5251 | -6.89% | $0.4944 | $0.4541 | $610.68万 | $213.80万 |
234  MERL Merlin Chain | |||||||
| $0.3357 | ¥2.4215 | 1.62% | $0.1161 | $0.1085 | $5,477.54万 | $1,838.98万 |
235  ZORA Zora | |||||||
| $0.09645 | ¥0.6957 | 6.36% | $0.1086 | $0.08945 | $10.94亿 | $1.05亿 |
236  S Agent S | |||||||
| $0.1677 | ¥1.2096 | -2.67% | $0.3834 | $0.3653 | $2,295.38万 | $384.94万 |
237  BIO BITONE | |||||||
| $0.09246 | ¥0.6669 | -13.01% | $0.07261 | $0.06803 | $25.18亿 | $2.33亿 |
238  SIGN Signin | |||||||
| $0.03901 | ¥0.2814 | -3.27% | $0.07374 | $0.07183 | $3,465.71万 | $135.20万 |
239  ZETA stoicDAO | |||||||
| $0.1163 | ¥0.8388 | -4.36% | $0.2278 | $0.2166 | $633.39万 | $73.66万 |
240  SOON SoonSwap | |||||||
| $0.8609 | ¥6.2093 | -8.87% | $0.1514 | $0.1441 | $3,500.36万 | $3,013.46万 |
241  SOPH SophiaVerse | |||||||
| $0.02288 | ¥0.165 | -4.39% | $0.03653 | $0.03557 | $1.54亿 | $352.16万 |
242  SONIC SONIC Token | |||||||
| $0.1235 | ¥0.8904 | -5.23% | $0.238 | $0.2285 | $689.80万 | $85.16万 |
243  DOOD Doodles | |||||||
| $0.006257 | ¥0.04513 | -5.15% | $0.004349 | $0.003863 | $17.92亿 | $1,120.95万 |
244  PUMP Big Pump | |||||||
| $0.003734 | ¥0.02693 | -6.02% | $0.005947 | $0.005196 | $628.57亿 | $2.35亿 |
245  VANA Nirvana | |||||||
| $2.604 | ¥18.7816 | -3.66% | $5.118 | $4.891 | $99.82万 | $259.92万 |