数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$631.07亿

-0.83%

全网爆仓

1H: $7,392.56万

多单: $7,304.17万

空单: $88.39万

4H: $1.14亿

多单: $1.10亿

空单: $383.10万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
XBTUSDT BTC 永续	$107707.3	¥100000000	-3.18%	$111683	$107368	$396.22	$4,375.89万
XBTEUR BTC 永续	$92490.5	¥100000000	-2.86%	$94749	$92490.5	$7.12	$67.33万
XBTUSD BTC 永续	$107729	¥100000000	-3.15%	$111686	$107401	$4,535.37	$5.01亿
XBTETH BTC 永续	$27.768	¥21571561.69	0.54%	$28	$27.218	$0.10	$2.82
2 ETH Ethereum
ETHUSDT ETH 永续	$3844.14	¥100000000	-4.11%	$4081.67	$3907	$3,898.22	$1,552.64万
ETH_XBT ETH 永续	$0.03631	¥28205.61	0.00%	$0	$0	$0.00	$0.00
ETHUSD ETH 永续	$3850.86	¥100000000	-3.95%	$4093.66	$3914.97	$7,655.00	$3,052.91万
3 XRP Ripple
XRPUSDT XRP 永续	$2.4217	¥1881186.81	-1.84%	$2.5507	$2.3534	$185.30万	$457.26万
XRPUSD XRP 永续	$2.4271	¥1885381.55	-1.72%	$2.5515	$2.36	$85.71万	$211.98万
4 USDT Tether
USDTUSDC USDT 永续	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
5 BNB Binance Coin
BNBUSD BNB 永续	$1067.38	¥100000000	-3.96%	$1143.54	$1090.47	$1,243.48	$137.63万
BNBUSDT BNB 永续	$1062.18	¥100000000	-4.32%	$1140.89	$1086.8	$696.67	$76.59万
6 SOL Solana
SOLUSD SOL 永续	$183.7	¥100000000	-3.86%	$194.73	$184.31	$1.76万	$332.91万
SOLUSDT SOL 永续	$183.55	¥100000000	-3.84%	$194.39	$183.69	$5.83万	$1,108.07万
7 TRX TRON
TRXUSDT TRX 永续	$0.3174	¥246542.13	-1.51%	$0.3219	$0.3173	$21.21万	$6.83万
8 DOGE Dogecoin
DOGEUSD DOGE 永续	$0.1934	¥150275.1	-3.31%	$0.2008	$0.1934	$560.95万	$111.27万
DOGEUSDT DOGE 永续	$0.193	¥149895.1	-3.30%	$0.2024	$0.1917	$1,718.93万	$342.49万
9 ADA Cardano
ADAUSD ADA 永续	$0.6405	¥497572.21	-4.03%	$0.677	$0.6407	$51.38万	$34.05万
ADAUSDT ADA 永续	$0.6385	¥496018.52	-3.85%	$0.6751	$0.6388	$152.58万	$101.01万
10 HYPE Hyperliquid
HYPEUSDT HYPE 永续	$36.154	¥28084580.23	-7.58%	$39.567	$36.687	$10.05万	$383.86万
11 SUI Sui
SUIUSD SUI 永续	$2.492	¥1935909.38	-4.45%	$2.683	$2.528	$20.31万	$52.58万
SUIUSDT SUI 永续	$2.477	¥1924256.64	-4.87%	$2.6767	$2.5195	$89.47万	$231.24万
12 XLM Stellar
XLMUSDT XLM 永续	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9,154.00	$3,458.58
13 LINK ChainLink
LINKUSD LINK 永续	$17.798	¥13825561.73	-5.48%	$18.98	$17.776	$4.03万	$75.43万
LINKUSDT LINK 永续	$17.735	¥13776623.07	-5.42%	$19.153	$16.901	$5.18万	$96.67万
14 BCH Bitcoin Cash
BCHUSDT BCH 永续	$466.5	¥100000000	-2.91%	$485.9	$467.65	$3,508.42	$168.45万
BCHUSD BCH 永续	$467.9	¥100000000	-2.81%	$486.95	$467.75	$499.39	$23.92万
15 AVAX Avalanche
AVAXUSD AVAX 永续	$19.561	¥15204111.19	-5.52%	$20.371	$19.519	$1.88万	$38.75万
AVAXUSDT AVAX 永续	$19.455	¥15112726.35	-5.62%	$21.172	$20.156	$2.04万	$41.97万
16 TON Toncoin
TONUSDT TON 永续	$2.194	¥1704308.49	-1.81%	$2.291	$2.1765	$1.41万	$3.17万
TONUSD TON 永续	$2.2051	¥1713031.21	-1.90%	$2.2308	$2.197	$3,602.69	$8,014.98
17 LTC Litecoin
LTCUSDT LTC 永续	$91.96	¥71479422.69	-3.23%	$95.67	$92.2	$7,485.80	$69.66万
LTCUSD LTC 永续	$92.19	¥71712390.74	-3.10%	$95.97	$92.55	$5,529.92	$51.99万
18 SHIB Shiba Inu
SHIBUSDT SHIB 永续	$0.00001002	¥7.7836	-1.68%	$0.00001016	$0.0{5}9864	$26.28亿	$2.67万
SHIBUSD SHIB 永续	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$25.39亿	$3.31万
19 UNI Uniswap
UNIUSDT UNI 永续	$6.198	¥4814914.27	-2.73%	$6.526	$6.137	$1.06万	$6.75万
20 DOT Polkadot
DOTUSD DOT 永续	$2.968	¥2305689.83	-4.26%	$3.13	$2.96	$9.34万	$28.55万
DOTUSDT DOT 永续	$2.953	¥2295332.05	-4.90%	$3.125	$2.954	$6.25万	$19.15万
21 PEPE Pepe
PEPEUSD PEPE 永续	$0.0{5}6844	¥5.3168	-4.61%	$0.0{5}7318	$0.0{5}6844	$478.91亿	$34.13万
PEPEUSDT PEPE 永续	$0.00000684	¥5.3137	-4.74%	$0.0{5}7315	$0.0{5}6844	$1,364.16亿	$97.15万
22 AAVE Aave
AAVEUSDT AAVE 永续	$219.73	¥100000000	-4.06%	$228.59	$219.73	$137.40	$3.14万
23 ENA ENA
ENAUSDT ENA 永续	$0.4372	¥339618.81	-7.25%	$0.4835	$0.4488	$58.92万	$27.48万
24 NEAR NEAR Protocol
NEARUSD NEAR 永续	$2.184	¥1696639.68	-5.08%	$2.333	$2.222	$2.89万	$6.55万
NEARUSDT NEAR 永续	$2.168	¥1684210.09	-5.45%	$2.335	$2.213	$10.37万	$23.63万
25 ONDO Ondo
ONDOUSDT ONDO 永续	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
26 APT Aptos
APTUSD APT 永续	$3.122	¥2425324.68	-6.53%	$3.34	$3.25	$2,148.95	$7,036.52
27 APU Aptos
APUUSDT APU 永续	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$908.10万	$1,520.67
28 PENGU Pudgy Penguins
PENGUUSDT PENGU 永续	$0.02184	¥16962.3	0.00%	$0	$0	$0.00	$0.00
29 100BONK BONK
100BONKUSDT 100BONK 永续	$0.00145	¥1126.68	-4.79%	$0.001553	$0.00145	$647.00万	$9,778.49
30 ARB Arbitrum
ARBUSD ARB 永续	$0.524	¥431965.66	0.00%	$0.525	$0.501	$16.48万	$8.41万
ARBUSDT ARB 永续	$0.309	¥240032.51	-4.60%	$0.324	$0.309	$16.44万	$5.24万
31 WLD Worldcoin
WLDUSD WLD 永续	$0.881	¥684364.53	-5.06%	$0.903	$0.88	$6.30万	$5.80万
WLDUSDT WLD 永续	$0.8801	¥683665.41	-5.27%	$0.9412	$0.8926	$14.31万	$13.12万
32 IP Story
IPUSDT IP 永续	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6,441.95
33 POL POL (ex-MATIC)
POLUSDT POL 永续	$0.1947	¥151252.63	-3.04%	$0.2004	$0.1941	$29.41万	$5.87万
34 SEI Sei Token
SEIUSDT SEI 永续	$0.1898	¥147446.07	-5.53%	$0.2026	$0.1912	$7.27万	$1.45万
35 FIL Filecoin
FILUSDT FIL 永续	$1.5125	¥1174985.13	-4.98%	$1.6278	$1.5014	$26.39万	$41.34万
FILUSD FIL 永续	$1.553	¥1206447.54	-3.42%	$1.5557	$1.543	$4.17万	$6.49万
36 CRV Curve DAO
CRVUSDT CRV 永续	$0.5309	¥412405.37	-5.04%	$0.5742	$0.5407	$49.36万	$27.39万
37 INJ Injective Protocol
INJUSDT INJ 永续	$8.3986	¥6524068.03	-5.50%	$8.9818	$8.381	$2,312.00	$2.03万
38 OP Optimism
OPUSDT OP 永续	$0.427	¥331695.41	-5.01%	$0.4572	$0.4339	$2.64万	$1.18万
39 TIA Celestia
TIAUSDT TIA 永续	$0.9877	¥767249.54	-5.03%	$1.0628	$1.0016	$7.52万	$7.76万
40 FLOKI Floki Inu
FLOKIUSDT FLOKI 永续	$0.00007425	¥57.6777	-12.66%	$0.00007981	$0.00007419	$606.10亿	$493.51万
41 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 永续	$0.35	¥271881.48	-8.09%	$0.3922	$0.3602	$22.72万	$8.34万
42 WIF dogwifhat
WIFUSDT WIF 永续	$0.5195	¥403549.8	-5.73%	$0.5605	$0.5184	$52.33万	$28.51万
43 XAUT Tether Gold
XAUTUSD XAUT 永续	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
44 LDO Lido DAO
LDOUSDT LDO 永续	$0.8829	¥685880.58	-4.31%	$0.9402	$0.8827	$10.48万	$9.67万
45 A Vaulta
AUSDT A 永续	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
46 PYTH Pyth Network
PYTHUSDT PYTH 永续	$0.1149	¥89260.03	-3.53%	$0.1218	$0.1191	$230.00	$27.34
47 APE APE Coin
APEUSDT APE 永续	$0.3981	¥309263.85	-4.19%	$0.4064	$0.3979	$20.20万	$8.36万
48 JUP Jupiter token
JUPUSDT JUP 永续	$0.353	¥274211.89	-2.62%	$0.3684	$0.3447	$27.41万	$9.96万
49 AXS Axie Infinity
AXSUSD AXS 永续	$1.53	¥1188580	-6.71%	$1.7	$1.58	$87.34万	$140.86万
50 W Wormhole
WUSDT W 永续	$0.07457	¥57926.29	0.00%	$0	$0	$0.00	$0.00
51 MOVE Movement
MOVEUSDT MOVE 永续	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2,060.00	$267.60
52 POPCAT POPCAT
POPCATUSDT POPCAT 永续	$0.1492	¥115899.19	-5.75%	$0.1616	$0.1503	$28.33万	$4.47万
53 NOT Notcoin
NOTUSDT NOT 永续	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9,000.00	$17.65
54 BLUR Blur
BLURUSDT BLUR 永续	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$1.46万	$1,202.11
55 BMEX BitMEX
BMEXUSDT BMEX 永续	$0.222	¥172460.63	0.45%	$0.236	$0.208	$1.46万	$3,223.04
56 HYPER HyperChain X
HYPERUSDT HYPER 永续	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
57 ORDI Ordinals
ORDIUSD ORDI 永续	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3,911.14
58 SAHARA Sahara AI
SAHARAUSDT SAHARA 永续	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
59 MELANIA Melania Meme
MELANIAUSDT MELANIA 永续	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
60 AI16Z ai16z
AI16ZUSDT AI16Z 永续	$0.0562	¥43683.6	-5.23%	$0.0632	$0.0584	$9.62万	$5,746.36
61 WOO Woo
WOOUSDT WOO 永续	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$2.57万	$1,771.09
62 GMT Green Metaverse Token
GMTUSD GMT 永续	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$11.17万	$4,905.33
63 CYBER CyberConnect
CYBERUSDT CYBER 永续	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
64 LUNA Terra
LUNAUSDT LUNA 永续	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1,183.00	$180.87
65 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 永续	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6,150.00	$334.21
66 AEVO AEVO
AEVOUSDT AEVO 永续	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
67 SAGA SAGA Token
SAGAUSDT SAGA 永续	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
68 INIT Initia
INITUSDT INIT 永续	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
69 WCT WalletConnect Token
WCTUSDT WCT 永续	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
70 POKT Pocket Network
POKTUSDT POKT 永续	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
71 MGO Mango Network
MGOUSDT MGO 永续	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2,136.00	$54.13
72 BANANA Banana Gun
BANANAUSDT BANANA 永续	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
73 PI Pchain
PIUSDT PI 永续	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
74 LA LATOKEN
LAUSDT LA 永续	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
75 ACT Achain
ACTUSDT ACT 永续	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5,040.00	$193.51
76 LOT League of Traders
LOTUSDT LOT 永续	$0.01513	¥11749.94	0.00%	$0.01645	$0.01385	$571.62万	$8.66万
77 CAT Cyber Arena
CATUSDT CAT 永续	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$3,114.00万	$248.12
78 S Agent S
SUSDT S 永续	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
79 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 永续	$5.824	¥4524372.49	-2.77%	$5.933	$5.824	$1.51万	$8.98万
80 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 永续	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
81 GME GameStop
GMEUSDT GME 永续	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$10.30万	$133.90
82 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 永续	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
83 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 永续	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$1.01万	$983.28
84 WLFI World Liberty Financial
WLFIUSDT WLFI 永续	$0.1275	¥99073.61	-3.86%	$0.1351	$0.129	$858.50万	$113.36万
85 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 永续	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8,700.00	$17.23
86 DOGS dogs
DOGSUSDT DOGS 永续	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$69.40万	$98.10
87 MERL Merlin Chain
MERLUSD MERL 永续	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3,351.71	$478.96
88 MEW cat in a dogs world
MEWUSDT MEW 永续	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$109.10万	$3,207.50
89 SXT Space and Time
SXTUSDT SXT 永续	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
90 ZRO LayerZero
ZROUSDT ZRO 永续	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
91 SIGN Signin
SIGNUSDT SIGN 永续	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
92 SOPH SophiaVerse
SOPHUSDT SOPH 永续	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1,650.00	$52.98
93 DOOD Doodles
DOODUSDT DOOD 永续	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$11.80万	$432.69
94 PUMP Big Pump
PUMPUSDT PUMP 永续	$0.003737	¥2903.26	-5.87%	$0.004206	$0.003755	$2,120.11万	$8.43万