数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$631.07亿

-0.83%

全网爆仓

1H: $7,392.56万

多单: $7,304.17万

空单: $88.39万

4H: $1.14亿

多单: $1.10亿

空单: $383.10万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 HIFI Hifi Finance
HIFI-USDT HIFI 永续	$0.05489	¥0.3959	-2.28%	$0.05542	$0.05355	$72.60万	$3.99万
2 BTC Bitcoin
BTC-USD BTC 永续	$107796.7	¥777494.48	-3.14%	$110595	$107681	$493.22	$5,316.75万
BTC1031 BTC 次周	$107980.45	¥778819.79	-3.05%	$110900	$107852	$4.78	$51.61万
BTC1024 BTC 当周	$107824.9	¥777697.87	-3.10%	$110746	$107633	$4.69	$50.57万
BTC1226 BTC 季度	$108960.45	¥785888.14	-3.22%	$112491	$108900	$7.67	$83.57万
BTC-USDT BTC 永续	$107803.3	¥777542.08	-3.01%	$110495	$107614	$9,721.76	$10.48亿
3 ETH Ethereum
ETH-USD ETH 永续	$3849.25	¥27763.1	-4.04%	$3987.65	$3845.71	$4,943.27	$1,902.79万
ETH-USDT ETH 永续	$3851.21	¥27777.24	-3.87%	$3986.22	$3844.08	$41.31万	$15.91亿
ETH1031 ETH 次周	$3855.59	¥27808.83	-4.01%	$3985.15	$3851.5	$2.80	$1.08万
ETH1024 ETH 当周	$3850.77	¥27774.06	-4.09%	$3993.25	$3848.16	$17.57	$6.77万
ETH1226 ETH 季度	$3890.49	¥28060.51	-3.93%	$4023.67	$3882	$108.73	$42.30万
4 XRP Ripple
XRP-USD XRP 永续	$2.4235	¥17.48	-1.79%	$2.5007	$2.411	$29.39万	$71.23万
XRP-USDT XRP 永续	$2.4247	¥17.4887	-1.62%	$2.4955	$2.4182	$1,383.73万	$3,355.20万
5 BNB Binance Coin
BNB-USDT BNB 永续	$1064.51	¥7677.91	-4.08%	$1101.15	$1062.03	$2.80万	$2,983.32万
6 SOL Solana
SOL-USDT SOL 永续	$183.8846	¥1326.29	-3.15%	$190.216	$183.163	$44.82万	$8,241.45万
7 TRX TRON
TRX-USD TRX 永续	$0.318	¥2.2938	-1.16%	$0.3235	$0.317	$103.97万	$33.07万
TRX1031 TRX 次周	$0.3185	¥2.2974	-1.12%	$0.3277	$0.3166	$2.26万	$7,200.00
TRX1024 TRX 当周	$0.3186	¥2.2983	-0.44%	$0.326	$0.318	$3.62万	$1.15万
TRX-USDT TRX 永续	$0.3178	¥2.2925	-1.18%	$0.3224	$0.3173	$519.74万	$165.20万
8 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.193	¥1.392	-3.17%	$0.2005	$0.1926	$3.21亿	$6,188.92万
DOGE-USD DOGE 永续	$0.1931	¥1.3925	-3.16%	$0.2006	$0.1926	$561.04万	$108.32万
9 ADA Cardano
ADA-USDT ADA 永续	$0.6403	¥4.6185	-3.59%	$0.6631	$0.6381	$3,137.29万	$2,008.90万
ADA-USD ADA 永续	$0.6418	¥4.6291	-3.57%	$0.6726	$0.639	$32.73万	$21.01万
10 HYPE Hyperliquid
HYPE-USDT HYPE 永续	$38.048	¥274.425	-1.86%	$38.046	$36.093	$1.65万	$62.67万
11 SUI Sui
SUI-USDT SUI 永续	$2.5521	¥18.4073	-1.53%	$2.5739	$2.4731	$339.50万	$866.43万
12 XLM Stellar
XLM-USDT XLM 永续	$0.3143	¥2.267	-3.50%	$0.3247	$0.3138	$53.06万	$16.68万
13 LINK ChainLink
LINK-USDT LINK 永续	$17.7645	¥128.1282	-5.32%	$18.9435	$17.7001	$54.03万	$959.90万
LINK-USD LINK 永续	$17.7823	¥128.2566	-5.25%	$18.9465	$17.706	$8.29万	$147.34万
14 BCH Bitcoin Cash
BCH-USDT BCH 永续	$467.2	¥3369.73	-2.50%	$479.89	$466.11	$1.64万	$764.83万
15 HBAR Hedera
HBAR-USDT HBAR 永续	$0.1691	¥1.2195	-4.26%	$0.1757	$0.1686	$59.35万	$10.04万
16 AVAX Avalanche
AVAX-USDT AVAX 永续	$19.5021	¥140.6608	-5.35%	$20.3452	$19.4504	$11.39万	$222.11万
17 TON Toncoin
TON-USDT TON 永续	$2.2051	¥15.9045	-0.01%	$2.2408	$2.1917	$31.53万	$69.54万
18 OKB OKB
OKB-USDT OKB 永续	$163.7	¥1180.7	-4.26%	$171.26	$163.35	$2,849.64	$46.65万
19 LTC Litecoin
LTC-USD LTC 永续	$92.15	¥664.6411	-3.07%	$94.25	$91.9	$907.65	$8.36万
LTC-USDT LTC 永续	$91.87	¥662.6216	-3.10%	$94.08	$91.62	$9.46万	$868.92万
20 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.0{5}9889	¥0.00007133	-2.80%	$0.00001018	$0.0{5}9859	$2,647.75亿	$261.84万
21 XMR Monero
XMR-USDT XMR 永续	$303.15	¥2186.5	-4.07%	$311.72	$301.99	$1,200.26	$36.39万
22 UNI Uniswap
UNI-USDT UNI 永续	$6.1447	¥44.3193	-3.63%	$6.3481	$6.1221	$12.71万	$78.11万
23 DOT Polkadot
DOT-USDT DOT 永续	$2.9588	¥21.3406	-4.12%	$3.0873	$2.9493	$52.31万	$154.76万
DOT-USD DOT 永续	$2.9655	¥21.389	-4.17%	$3.0885	$2.9535	$9.00万	$26.70万
24 PEPE Pepe
PEPE-USDT PEPE 永续	$0.0{5}7025	¥0.00005067	-0.69%	$0.0{5}7198	$0.00000684	$25,944.80亿	$1,822.55万
25 AAVE Aave
AAVE-USDT AAVE 永续	$219.406	¥1582.49	-3.66%	$229.158	$218.495	$1.03万	$225.74万
26 ENA ENA
ENA-USDT ENA 永续	$0.4374	¥3.1548	-5.16%	$0.4529	$0.435	$996.19万	$435.74万
27 TAO Bittensor
TAO-USDT TAO 永续	$425.53	¥3069.18	-0.30%	$427.24	$405.82	$937.56	$39.90万
28 ETC Ethereum Classic
ETC-USDT ETC 永续	$15.5375	¥112.0658	-2.75%	$16.0158	$15.4976	$4.04万	$62.81万
29 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$2.174	¥15.6802	-4.94%	$2.266	$2.165	$29.42万	$63.96万
30 ONDO Ondo
ONDO-USDT ONDO 永续	$0.7533	¥5.4333	0.59%	$0.7535	$0.7212	$35.48万	$26.72万
31 CRO Crypto.com Coin
CRO-USDT CRO 永续	$0.145	¥1.0455	-5.42%	$0.1521	$0.1444	$51.93万	$7.53万
32 APT Aptos
APT-USDT APT 永续	$3.1281	¥22.5617	-2.78%	$3.2579	$3.1118	$25.38万	$79.40万
33 ICP Internet Computer
ICP-USDT ICP 永续	$3.077	¥22.1932	-2.16%	$3.19	$3.064	$10.52万	$32.37万
34 KAS Kaspa
KAS-USDT KAS 永续	$0.05221	¥0.3766	-3.23%	$0.05524	$0.0515	$104.30万	$5.45万
35 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.02195	¥0.1583	-1.19%	$0.02245	$0.02129	$3,942.90万	$86.56万
36 ALGO Algorand
ALGO-USDT ALGO 永续	$0.1793	¥1.2933	-4.87%	$0.1867	$0.1787	$112.52万	$20.18万
37 BONK BONK
BONK-USDT BONK 永续	$0.00001434	¥0.0001035	-4.44%	$0.00001493	$0.00001427	$2,818.20亿	$404.21万
38 ARB Arbitrum
ARB-USDT ARB 永续	$0.3114	¥2.246	-2.11%	$0.3241	$0.3088	$283.11万	$88.16万
39 WLD Worldcoin
WLD-USDT WLD 永续	$0.915	¥6.5995	-0.83%	$0.9168	$0.8796	$171.29万	$156.73万
40 IP Story
IP-USDT IP 永续	$5.3079	¥38.2834	-3.78%	$5.5294	$5.29	$12.26万	$65.05万
41 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.2009	¥1.4493	1.06%	$0.201	$0.1936	$48.39万	$9.72万
42 ATOM Cosmos
ATOM-USDT ATOM 永续	$3.1733	¥22.8877	-2.94%	$3.2704	$3.1634	$20.98万	$66.57万
43 SEI Sei Token
SEI-USDT SEI 永续	$0.191	¥1.3776	-2.80%	$0.1993	$0.1902	$116.17万	$22.19万
44 FIL Filecoin
FIL-USDT FIL 永续	$1.521	¥10.9704	-4.10%	$1.582	$1.516	$225.80万	$343.44万
45 SPX SPX6900
SPX-USDT SPX 永续	$1.038	¥7.4867	0.65%	$1.0346	$0.9653	$7.43万	$7.71万
46 MKR Maker
MKR-USDT MKR 永续	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
47 CRV Curve DAO
CRV-USDT CRV 永续	$0.532	¥3.8371	-4.88%	$0.5512	$0.5292	$103.59万	$55.11万
48 OM MANTRA（old）
OM-USDT OM 永续	$0.1173	¥0.8459	-4.21%	$0.1225	$0.1171	$264.32万	$31.00万
49 INJ Injective Protocol
INJ-USDT INJ 永续	$8.399	¥60.5786	-5.38%	$8.732	$8.357	$4.11万	$34.53万
50 STX Stacks
STX-USDT STX 永续	$0.4239	¥3.0574	-4.44%	$0.4422	$0.4231	$4.48万	$1.90万
51 TIA Celestia
TIA-USDT TIA 永续	$0.9901	¥7.1412	-3.45%	$1.0231	$0.987	$22.58万	$22.35万
52 OP Optimism
OP-USDT OP 永续	$0.4482	¥3.2327	0.00%	$0.4481	$0.4273	$135.76万	$60.85万
53 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.00007404	¥0.000534	-8.20%	$0.00007979	$0.00007378	$690.70亿	$511.40万
54 CFX Conflux Network
CFX-USDT CFX 永续	$0.1119	¥0.8069	-0.23%	$0.1126	$0.1088	$128.41万	$14.37万
55 GRT The Graph
GRT-USDT GRT 永续	$0.06307	¥0.4549	-4.74%	$0.06572	$0.06282	$39.59万	$2.50万
56 IMX Immutable X
IMX-USDT IMX 永续	$0.498	¥3.5919	-5.34%	$0.5244	$0.495	$15.54万	$7.74万
57 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 永续	$0.3744	¥2.7007	1.68%	$0.3748	$0.3496	$603.33万	$225.91万
58 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$2.7454	¥19.8015	-5.43%	$2.9078	$2.6939	$20.82万	$57.16万
59 WIF dogwifhat
WIF-USDT WIF 永续	$0.5178	¥3.7347	-4.75%	$0.5434	$0.517	$901.27万	$466.68万
60 ENS Ethereum Name Service
ENS-USDT ENS 永续	$15.061	¥108.629	-3.92%	$15.612	$15.024	$3,591.40	$5.41万
61 LDO Lido DAO
LDO-USDT LDO 永续	$0.875	¥6.311	-4.35%	$0.9172	$0.8715	$47.91万	$41.92万
62 XTZ Tezos
XTZ-USDT XTZ 永续	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
63 A Vaulta
A-USDT A 永续	$0.2819	¥2.0335	-1.52%	$0.2928	$0.281	$15.10万	$4.26万
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 永续	$0.7632	¥5.5047	-4.79%	$0.8017	$0.7593	$34.16万	$26.07万
65 THETA THETA
THETA-USDT THETA 永续	$0.539	¥3.8878	-3.86%	$0.5614	$0.5366	$23.47万	$12.65万
66 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.009961	¥0.07184	-5.30%	$0.0105	$0.009881	$111.05万	$1.11万
67 GALA Gala Games
GALA-USDT GALA 永续	$0.01088	¥0.07847	-4.31%	$0.01169	$0.01092	$4,329.38万	$47.10万
68 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{6}5	¥0.0{5}3606	-1.38%	$0.0{6}507	$0.0{6}497	$280.92亿	$1.40万
69 SAND The Sandbox
SAND-USDT SAND 永续	$0.2057	¥1.4838	-4.25%	$0.214	$0.2048	$51.18万	$10.53万
70 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.1161	¥0.8372	-0.27%	$0.1166	$0.1106	$119.76万	$13.90万
71 AERO Aerodrome Finance
AERO-USDT AERO 永续	$0.807	¥5.8206	-3.61%	$0.8418	$0.805	$9.78万	$7.89万
72 JTO JITO
JTO-USDT JTO 永续	$1.0759	¥7.76	-5.34%	$1.1362	$1.0721	$11.06万	$11.90万
73 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$3.1459	¥22.6901	-1.02%	$3.202	$3.0686	$4.55万	$14.31万
74 ZEC Zcash
ZEC-USDT ZEC 永续	$258.28	¥1862.87	-0.66%	$270.47	$255.46	$3.13万	$808.56万
75 MANA Decentraland
MANA-USDT MANA 永续	$0.2295	¥1.6553	-4.89%	$0.2404	$0.2288	$36.12万	$8.29万
76 BSV Bitcoin SV
BSV-USDT BSV 永续	$20.98	¥151.3203	-4.51%	$21.85	$20.89	$1.74万	$36.42万
77 CORE Core
CORE-USDT CORE 永续	$0.2462	¥1.7757	-3.26%	$0.2538	$0.2447	$21.34万	$5.25万
78 APE APE Coin
APE-USDT APE 永续	$0.3985	¥2.8742	-2.61%	$0.4069	$0.3964	$79.69万	$31.76万
79 STRK Starknet
STRK-USDT STRK 永续	$0.1236	¥0.8915	-4.41%	$0.1314	$0.1209	$418.81万	$51.77万
80 JUP Jupiter token
JUP-USDT JUP 永续	$0.3644	¥2.6283	1.62%	$0.3642	$0.3497	$34.18万	$12.46万
81 COMP Compound
COMP-USDT COMP 永续	$36.5	¥263.2599	-2.46%	$38.11	$36.41	$3,620.14	$13.21万
82 B BUILDon
B-USDT B 永续	$0.1601	¥1.1549	2.37%	$0.1623	$0.157	$58.69万	$9.40万
83 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$1.0204	¥7.3597	-5.00%	$1.0716	$1.0152	$71.92万	$73.39万
84 AXS Axie Infinity
AXS-USDT AXS 永续	$1.5332	¥11.0584	-4.84%	$1.5933	$1.5256	$6.66万	$10.21万
85 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.03205	¥0.2312	-3.52%	$0.03319	$0.03188	$1,088.89万	$34.90万
86 W Wormhole
W-USDT W 永续	$0.07273	¥0.5246	-4.49%	$0.07604	$0.07236	$253.19万	$18.41万
87 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$1.0527	¥7.5927	-6.29%	$1.1525	$1.0464	$9.06万	$9.54万
88 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000279	¥0.0002012	-3.12%	$0.0000287	$0.0000276	$94.26亿	$26.30万
89 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.1727	¥1.2456	-2.59%	$0.1786	$0.1722	$145.27万	$25.09万
90 JST JUST GOV
JST-USDT JST 永续	$0.03239	¥0.2336	-2.12%	$0.03313	$0.03227	$246.91万	$8.00万
91 LUNC Terra
LUNC-USDT LUNC 永续	$0.00004278	¥0.0003086	-0.63%	$0.00004276	$0.0000411	$2.22亿	$9,480.90
92 ATH Aethir
ATH-USDT ATH 永续	$0.02823	¥0.2036	-0.46%	$0.02889	$0.0273	$441.95万	$12.48万
93 MOVE Movement
MOVE-USDT MOVE 永续	$0.07496	¥0.5407	-3.61%	$0.07829	$0.07469	$64.76万	$4.85万
94 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.002479	¥0.01788	-5.12%	$0.002615	$0.002471	$5,216.22万	$12.93万
95 USELESS Useless Coin
USELESS-USDT USELESS 永续	$0.3314	¥2.3903	1.16%	$0.3491	$0.2976	$147.08万	$48.74万
96 LPT Livepeer
LPT-USDT LPT 永续	$4.996	¥36.0341	-3.44%	$5.157	$4.981	$7,408.60	$3.70万
97 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.1489	¥1.074	-5.16%	$0.1569	$0.1485	$124.21万	$18.50万
98 FTT FTX Token
FTT-USDT FTT 永续	$0.761	¥5.4888	-5.11%	$0.787	$0.755	$5.69万	$4.33万
99 KSM Kusama
KSM-USDT KSM 永续	$10.38	¥74.8668	-5.03%	$10.834	$10.337	$6,289.80	$6.53万
100 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.01218	¥0.08785	-3.72%	$0.01269	$0.01214	$1,227.60万	$14.95万
101 BERA Berachain
BERA-USDT BERA 永续	$1.9786	¥14.2709	-0.85%	$1.99	$1.8584	$93.41万	$184.82万
102 CKB Nervos Network
CKB-USDT CKB 永续	$0.003262	¥0.02353	-4.59%	$0.003389	$0.003248	$1,943.86万	$6.34万
103 NOT Notcoin
NOT-USDT NOT 永续	$0.000853	¥0.006152	0.95%	$0.000863	$0.000839	$5,852.20万	$4.99万
104 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}1	¥0.0{8}7213	-1.19%	$0.0{8}1051	$0.0{9}998	$126,340.00亿	$1.26万
105 RVN RavenCoin
RVN-USDT RVN 永续	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
106 BLUR Blur
BLUR-USDT BLUR 永续	$0.05348	¥0.3857	0.00%	$0.05364	$0.05115	$92.48万	$4.95万
107 HYPER HyperChain X
HYPER-USDT HYPER 永续	$0.1989	¥1.4346	-0.15%	$0.2019	$0.1935	$24.79万	$4.93万
108 SNX Synthetix
SNX-USDT SNX 永续	$1.5229	¥10.9841	-7.27%	$1.6465	$1.5185	$199.69万	$304.12万
109 ORDI Ordinals
ORDI-USDT ORDI 永续	$5.087	¥36.6905	-4.59%	$5.302	$5.079	$11.55万	$58.74万
110 ZK zkSync
ZK-USDT ZK 永续	$0.03568	¥0.2573	-4.09%	$0.03741	$0.03556	$264.59万	$9.44万
111 YFI Yearn.Finance
YFI-USDT YFI 永续	$4708.8	¥33962.69	-2.99%	$4843.5	$4697.4	$15.18	$7.15万
112 NXPC Nexpace
NXPC-USDT NXPC 永续	$0.3437	¥2.4788	-1.56%	$0.3544	$0.3398	$13.68万	$4.70万
113 SAHARA Sahara AI
SAHARA-USDT SAHARA 永续	$0.07459	¥0.538	-2.97%	$0.0776	$0.07343	$106.14万	$7.92万
114 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$0.5311	¥3.8306	-4.20%	$0.5556	$0.5285	$38.70万	$20.55万
115 MELANIA Melania Meme
MELANIA-USDT MELANIA 永续	$0.0983	¥0.709	-5.02%	$0.1018	$0.0974	$112.90万	$11.10万
116 AI16Z ai16z
AI16Z-USDT AI16Z 永续	$0.0591	¥0.4263	0.00%	$0.0586	$0.0557	$1.78亿	$1,052.46万
117 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.1126	¥0.8121	-2.23%	$0.1148	$0.1095	$210.32万	$23.68万
118 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.02721	¥0.1963	-3.72%	$0.02813	$0.02707	$64.36万	$1.75万
119 ERA Caldera
ERA-USDT ERA 永续	$0.3801	¥2.7415	-1.45%	$0.3946	$0.3722	$5.15万	$1.96万
120 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.001062	¥0.00766	-3.72%	$0.001113	$0.001057	$1.99亿	$21.15万
121 MASK Mask Network
MASK-USDT MASK 永续	$0.8618	¥6.2158	-2.67%	$0.8922	$0.859	$5.26万	$4.54万
122 ONT Ontology
ONT-USDT ONT 永续	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
123 CYBER CyberConnect
CYBER-USDT CYBER 永续	$1.06	¥7.6454	-3.28%	$1.105	$1.057	$2.97万	$3.14万
124 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 永续	$0.05938	¥0.4283	-0.95%	$0.06018	$0.05736	$150.64万	$8.94万
125 ME Magic Eden
ME-USDT ME 永续	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
126 IO IO.NET
IO-USDT IO 永续	$0.3181	¥2.2943	-2.78%	$0.3317	$0.3169	$7.14万	$2.27万
127 LUNA Terra
LUNA-USDT LUNA 永续	$0.0959	¥0.6917	-3.71%	$0.0986	$0.0952	$34.72万	$3.33万
128 API3 API3
API3-USDT API3 永续	$0.6864	¥4.9507	-3.61%	$0.7129	$0.6842	$8.62万	$5.92万
129 WAVES Waves
WAVES-USDT WAVES 永续	$0.8183	¥5.9021	-4.36%	$0.8472	$0.8155	$4.89万	$4.00万
130 SPK Spark
SPK-USDT SPK 永续	$0.0363	¥0.2618	-4.80%	$0.03795	$0.03611	$617.18万	$22.40万
131 SKL SKALE Network
SKL-USDT SKL 永续	$0.01861	¥0.1342	-3.63%	$0.01916	$0.01856	$140.34万	$2.61万
132 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.03285	¥0.2369	-1.53%	$0.03344	$0.032	$1,196.31万	$39.30万
133 VINE Vine
VINE-USDT VINE 永续	$0.04465	¥0.322	-3.54%	$0.04739	$0.04366	$625.40万	$27.92万
134 TOSHI Toshi
TOSHI-USDT TOSHI 永续	$0.0006823	¥0.004921	-4.10%	$0.0007096	$0.0006799	$5,629.40万	$3.84万
135 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{7}242	¥0.0{6}1745	-0.82%	$0.0{7}247	$0.0{7}235	$92,242.60亿	$22.32万
136 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.008259	¥0.05957	-0.10%	$0.00825	$0.00782	$272.35万	$2.25万
137 HFT Hashflow
HFT-USDT HFT 永续	$0.04937	¥0.3561	-5.46%	$0.05216	$0.04906	$21.86万	$1.08万
138 SAGA SAGA Token
SAGA-USDT SAGA 永续	$0.1194	¥0.8612	-1.49%	$0.1226	$0.1156	$22.59万	$2.70万
139 TRB Tellor Tributes
TRB-USDT TRB 永续	$25.213	¥181.8513	-2.56%	$26.537	$25.071	$6,922.00	$17.45万
140 INIT Initia
INIT-USDT INIT 永续	$0.1729	¥1.2471	-4.16%	$0.1806	$0.1723	$19.43万	$3.36万
141 MAGIC Treasure DAO
MAGIC-USDT MAGIC 永续	$0.1488	¥1.0732	0.68%	$0.1488	$0.1447	$41.27万	$6.14万
142 SSV SSV Network
SSV-USDT SSV 永续	$5.48	¥39.525	-3.42%	$5.702	$5.464	$10.09万	$55.30万
143 HUMA Huma Finance
HUMA-USDT HUMA 永续	$0.0277	¥0.1998	-3.30%	$0.02888	$0.02755	$213.48万	$5.91万
144 NIL Nillion
NIL-USDT NIL 永续	$0.2926	¥2.1104	4.35%	$0.2953	$0.2786	$136.44万	$39.92万
145 WCT WalletConnect Token
WCT-USDT WCT 永续	$0.2556	¥1.8435	0.00%	$0.2556	$0.2556	$0.00	$0.00
146 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 永续	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
147 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.0004112	¥0.002966	-3.52%	$0.0004293	$0.0004078	$3,450.20万	$1.42万
148 PARTI Particle Network
PARTI-USDT PARTI 永续	$0.0859	¥0.6196	-0.81%	$0.0908	$0.0849	$29.97万	$2.57万
149 BB BounceBit
BB-USDT BB 永续	$0.1172	¥0.8457	-5.50%	$0.1238	$0.1171	$44.18万	$5.18万
150 KERNEL KernelDAO
KERNEL-USDT KERNEL 永续	$0.1797	¥1.2961	0.17%	$0.179	$0.1656	$33.65万	$6.05万
151 NEWT Newton Protocol
NEWT-USDT NEWT 永续	$0.1489	¥1.074	-0.53%	$0.155	$0.1464	$4.95万	$7,373.53
152 PROMPT Wayfinder
PROMPT-USDT PROMPT 永续	$0.0887	¥0.6398	1.03%	$0.089	$0.0836	$59.54万	$5.28万
153 DYDX DYDX
DYDX-USDT DYDX 永续	$0.329	¥2.3729	-4.91%	$0.341	$0.327	$28.04万	$9.23万
154 H Humanity
H-USDT H 永续	$0.1431	¥1.0325	4.96%	$0.1486	$0.1409	$328.12万	$46.97万
155 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 永续	$0.003368	¥0.02429	0.99%	$0.00338	$0.003202	$948.24万	$3.19万
156 STEEM Steem
STEEM-USDT STEEM 永续	$0.09065	¥0.6538	-4.24%	$0.09385	$0.09027	$20.99万	$1.90万
157 NMR Numeraire
NMR-USDT NMR 永续	$12.651	¥91.2466	-4.15%	$13.18	$12.594	$2,829.40	$3.58万
158 BDXN Bondex
BDXN-USDT BDXN 永续	$0.03875	¥0.2795	-0.74%	$0.03946	$0.03559	$469.86万	$18.21万
159 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 永续	$0.836	¥6.0297	-4.21%	$0.8809	$0.8332	$7.75万	$6.48万
160 UXLINK UXLINK
UXLINK-USDT UXLINK 永续	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
161 WIN WINkLink
WIN-USDT WIN 永续	$0.00004022	¥0.0002901	-1.49%	$0.00004094	$0.00004012	$50.85亿	$20.45万
162 MEME Meme BRC
MEME-USDT MEME 永续	$0.001663	¥0.01199	-4.54%	$0.001741	$0.001653	$7,032.31万	$11.69万
163 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 永续	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
164 TUT Tutorial
TUT-USDT TUT 永续	$0.02533	¥0.1827	-0.63%	$0.02581	$0.02454	$617.12万	$15.63万
165 SLERF SLERF
SLERF-USDT SLERF 永续	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
166 ICNT Impossible Cloud Network
ICNT-USDT ICNT 永续	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
167 AERGO AERGO
AERGO-USDT AERGO 永续	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
168 FUN FUNToken
FUN-USDT FUN 永续	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
169 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.01739	¥0.1254	-2.36%	$0.01833	$0.01725	$716.48万	$12.46万
170 BABY BabySwap
BABY-USDT BABY 永续	$0.0321	¥0.2315	-4.09%	$0.03353	$0.03181	$75.98万	$2.44万
171 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 永续	$0.203	¥1.4642	-3.46%	$0.2158	$0.2016	$34.76万	$7.06万
172 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 永续	$0.07872	¥0.5678	4.11%	$0.07988	$0.0776	$189.06万	$14.88万
173 BID CreatorBid
BID-USDT BID 永续	$0.04883	¥0.3522	0.23%	$0.04947	$0.04575	$198.78万	$9.71万
174 PI Pchain
PI-USDT PI 永续	$0.2031	¥1.4649	-1.22%	$0.2073	$0.2022	$128.10万	$26.02万
175 LA LATOKEN
LA-USDT LA 永续	$0.4397	¥3.1714	-2.53%	$0.47	$0.434	$149.73万	$65.84万
176 MYRO MYRO
MYRO-USDT MYRO 永续	$0.01438	¥0.1037	0.84%	$0.01429	$0.01362	$289.75万	$4.17万
177 AI Sleepless AI
AI-USDT AI 永续	$0.0747	¥0.5388	-4.99%	$0.07825	$0.07457	$108.02万	$8.07万
178 PIPPIN Pippin
PIPPIN-USDT PIPPIN 永续	$0.01552	¥0.1119	-0.70%	$0.01557	$0.01497	$2,205.08万	$34.22万
179 FHE Mind Network
FHE-USDT FHE 永续	$0.03319	¥0.2394	-5.87%	$0.03582	$0.03318	$512.54万	$17.01万
180 BSW Biswap
BSW-USDT BSW 永续	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
181 MYX MYX Finance
MYX-USDT MYX 永续	$2.7556	¥19.875	5.07%	$2.89	$2.731	$42.42万	$116.90万
182 TA Trusta.AI
TA-USDT TA 永续	$0.04978	¥0.359	1.97%	$0.05251	$0.04862	$482.60万	$24.02万
183 OBOL Obol
OBOL-USDT OBOL 永续	$0.09133	¥0.6587	-1.02%	$0.09451	$0.09133	$39.38万	$3.60万
184 AIN AI Network
AIN-USDT AIN 永续	$0.131	¥0.9451	-0.52%	$0.1361	$0.1277	$67.11万	$8.79万
185 OMNI Omni
OMNI-USDT OMNI 永续	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
186 SKATE Skate
SKATE-USDT SKATE 永续	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
187 TRUMP MAGA
TRUMP-USDT TRUMP 永续	$5.83	¥42.0495	-1.95%	$5.982	$5.822	$17.30万	$100.88万
188 ACT Achain
ACT-USDT ACT 永续	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
189 SUN SUN
SUN-USDT SUN 永续	$0.02306	¥0.1663	-0.48%	$0.02329	$0.02303	$244.30万	$5.63万
190 LAYER UniLayer
LAYER-USDT LAYER 永续	$0.2833	¥2.0432	-3.45%	$0.2976	$0.2822	$18.53万	$5.25万
191 VIC Viction
VIC-USDT VIC 永续	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
192 DOGS dogs
DOGS-USDT DOGS 永续	$0.0000693	¥0.0004998	-3.75%	$0.0000723	$0.0000692	$2.50亿	$1.73万
193 EDEN Eden Network
EDEN-USDT EDEN 永续	$0.1422	¥1.0256	-3.33%	$0.1505	$0.1415	$158.47万	$22.53万
194 MIRA Mira
MIRA-USDT MIRA 永续	$0.3038	¥2.1912	3.90%	$0.331	$0.2983	$9.09万	$2.76万
195 CATI Catizen
CATI-USDT CATI 永续	$0.06725	¥0.485	-1.19%	$0.06865	$0.0644	$28.04万	$1.89万
196 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 永续	$0.03915	¥0.2824	-1.88%	$0.04009	$0.03753	$1,176.46万	$46.06万
197 ZKC Boundless
ZKC-USDT ZKC 永续	$0.2343	¥1.6899	-1.68%	$0.2538	$0.2201	$44.85万	$10.51万
198 XAN Anoma
XAN-USDT XAN 永续	$0.03988	¥0.2876	-0.13%	$0.04385	$0.03764	$1,641.75万	$65.47万
199 DOLO Dolomite
DOLO-USDT DOLO 永续	$0.08023	¥0.5787	-3.55%	$0.08481	$0.07962	$54.25万	$4.35万
200 PLUME Plume
PLUME-USDT PLUME 永续	$0.07236	¥0.5219	-5.98%	$0.07627	$0.072	$38.02万	$2.75万
201 BARD Lombard
BARD-USDT BARD 永续	$0.6351	¥4.5807	0.02%	$0.6632	$0.6308	$10.30万	$6.54万
202 STBL STBL
STBL-USDT STBL 永续	$0.1097	¥0.7909	2.97%	$0.1146	$0.104	$597.28万	$65.50万
203 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.001872	¥0.0135	-4.15%	$0.001945	$0.001866	$2,191.00万	$4.10万
204 WLFI World Liberty Financial
WLFI-USDT WLFI 永续	$0.1312	¥0.9463	-0.61%	$0.134	$0.1269	$416.45万	$54.64万
205 BMT Bico Mata Token
BMT-USDT BMT 永续	$0.04122	¥0.2973	1.08%	$0.04103	$0.03944	$89.57万	$3.69万
206 COAI CodeMong Ai Games
COAI-USDT COAI 永续	$4.9964	¥36.0373	0.00%	$7.2104	$5.1245	$121.16万	$605.34万
207 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 永续	$0.0239	¥0.1724	-3.36%	$0.02495	$0.02378	$79.84万	$1.91万
208 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 永续	$120.44	¥868.6855	-6.30%	$130.89	$117.81	$7,408.80	$89.23万
209 KGEN KGeN
KGEN-USDT KGEN 永续	$0.3014	¥2.1735	1.86%	$0.3164	$0.2828	$1,482.52万	$446.76万
210 BTR Bitrue Coin
BTR-USDT BTR 永续	$0.06849	¥0.494	-0.81%	$0.07945	$0.06679	$598.78万	$41.01万
211 TANSSI Tanssi
TANSSI-USDT TANSSI 永续	$0.03267	¥0.2356	1.11%	$0.03293	$0.03107	$95.69万	$3.13万
212 AIO OlaXBT
AIO-USDT AIO 永续	$0.1572	¥1.1341	4.72%	$0.1624	$0.1502	$53.87万	$8.47万
213 AVNT Avantis
AVNT-USDT AVNT 永续	$0.6111	¥4.4078	14.26%	$0.7369	$0.6206	$387.37万	$236.73万
214 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.1347	¥0.9715	-3.81%	$0.1404	$0.1339	$103.39万	$13.93万
215 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 永续	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
216 YZY Swasticoin
YZY-USDT YZY 永续	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
217 ZRO LayerZero
ZRO-USDT ZRO 永续	$1.72	¥12.4057	0.22%	$1.7407	$1.6968	$4.61万	$7.92万
218 RECALL Recall
RECALL-USDT RECALL 永续	$0.3549	¥2.5598	-11.79%	$0.3885	$0.3518	$159.60万	$56.65万
219 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.05383	¥0.3883	0.50%	$0.05373	$0.05109	$395.52万	$21.29万
220 LINEA LINEA
LINEA-USDT LINEA 永续	$0.01622	¥0.117	-3.22%	$0.01708	$0.01591	$1,406.98万	$22.82万
221 UB UBit Token
UB-USDT UB 永续	$0.03625	¥0.2615	-2.20%	$0.03961	$0.03578	$164.62万	$5.97万
222 SKY SKYDROME
SKY-USDT SKY 永续	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
223 XNY Codatta
XNY-USDT XNY 永续	$0.005573	¥0.0402	-0.94%	$0.005886	$0.005512	$1,461.36万	$8.14万
224 TOWNS Towns
TOWNS-USDT TOWNS 永续	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
225 AIA AiAkita
AIA-USDT AIA 永续	$1.1344	¥8.1823	-8.57%	$1.2848	$1.1308	$249.82万	$283.40万
226 USUAL Usual
USUAL-USDT USUAL 永续	$0.03245	¥0.234	-1.28%	$0.03286	$0.0311	$14.50万	$4,704.21
227 SWARMS Swarms
SWARMS-USDT SWARMS 永续	$0.01346	¥0.09708	-6.33%	$0.01421	$0.01337	$272.21万	$3.66万
228 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.000993	¥0.007162	-4.06%	$0.001023	$0.000987	$2,958.92万	$2.94万
229 M SEKAI
M-USDT M 永续	$2.0331	¥14.6639	-2.30%	$2.0706	$1.9991	$26.78万	$54.44万
230 IN INVESTIVE
IN-USDT IN 永续	$0.1389	¥1.002	-2.07%	$0.1435	$0.1325	$102.96万	$14.30万
231 2Z DoubleZero
2Z-USDT 2Z 永续	$0.237	¥1.7095	1.81%	$0.2411	$0.2312	$154.83万	$36.70万
232 PROVE Succinct
PROVE-USDT PROVE 永续	$0.7747	¥5.5876	4.00%	$0.8038	$0.7583	$6.91万	$5.35万
233 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 永续	$0.0476	¥0.3433	-4.78%	$0.05041	$0.04749	$217.58万	$10.36万
234 XPL Plasma
XPL-USDT XPL 永续	$0.3981	¥2.8713	-1.85%	$0.4142	$0.3981	$191.26万	$76.14万
235 KAITO
KAITO-USDT KAITO 永续	$1.0518	¥7.5862	-1.83%	$1.0814	$1.0343	$2.82万	$2.96万
236 TST Teleport System Token
TST-USDT TST 永续	$0.02131	¥0.1537	0.00%	$0.02132	$0.02053	$293.83万	$6.26万
237 MITO Mitosis
MITO-USDT MITO 永续	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
238 BLESS Bless
BLESS-USDT BLESS 永续	$0.03579	¥0.2581	-6.87%	$0.03635	$0.03417	$3,768.76万	$134.87万
239 GRASS Grass
GRASS-USDT GRASS 永续	$0.4325	¥3.1194	-3.40%	$0.458	$0.4295	$58.93万	$25.49万
240 FF Falcon Finance
FF-USDT FF 永续	$0.1409	¥1.0163	0.41%	$0.1427	$0.1351	$630.93万	$88.90万
241 HOME OtterHome
HOME-USDT HOME 永续	$0.02805	¥0.2023	-3.12%	$0.02866	$0.0279	$348.42万	$9.77万
242 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.00425	¥0.03065	2.66%	$0.005	$0.004	$732.32万	$3.11万
243 LIGHT Heaven
LIGHT-USDT LIGHT 永续	$1.4174	¥10.2229	-3.09%	$1.4618	$1.3525	$34.42万	$48.78万
244 ZBT ZEROBASE
ZBT-USDT ZBT 永续	$0.2985	¥2.153	-5.66%	$0.3228	$0.2932	$83.55万	$24.94万
245 RESOLV Resolv
RESOLV-USDT RESOLV 永续	$0.05837	¥0.421	-5.66%	$0.06089	$0.05812	$63.01万	$3.68万
246 SKYAI SkyAI
SKYAI-USDT SKYAI 永续	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
247 TREE
TREE-USDT TREE 永续	$0.1802	¥1.2997	3.80%	$0.2067	$0.1743	$947.25万	$170.69万
248 MERL Merlin Chain
MERL-USDT MERL 永续	$0.3352	¥2.4178	2.73%	$0.3396	$0.3341	$17.07万	$5.72万
249 YB Yield Basis
YB-USDT YB 永续	$0.4152	¥2.9947	1.14%	$0.4414	$0.407	$34.12万	$14.17万
250 CROSS CROSS
CROSS-USDT CROSS 永续	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
251 0G 0G
0G-USDT 0G 永续	$2.0637	¥14.8846	7.17%	$2.2109	$1.9379	$35.82万	$73.92万
252 HEMI Hemi
HEMI-USDT HEMI 永续	$0.06338	¥0.4572	0.22%	$0.06378	$0.06023	$88.44万	$5.61万
253 SOMI Somnia
SOMI-USDT SOMI 永续	$0.5149	¥3.7138	0.00%	$0.5292	$0.4927	$5.75万	$2.96万
254 Q Quantum
Q-USDT Q 永续	$0.02803	¥0.2022	-1.90%	$0.02833	$0.02709	$199.86万	$5.60万
255 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.01967	¥0.1419	-1.50%	$0.0202	$0.01893	$139.64万	$2.75万
256 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{10}38	¥0.0{9}275	0.53%	$0.0{10}384	$0.0{10}351	$40,817,500.00亿	$15.55万
257 ZORA Zora
ZORA-USDT ZORA 永续	$0.1068	¥0.77	16.74%	$0.1058	$0.09601	$212.02万	$22.63万
258 S Agent S
S-USDT S 永续	$0.1682	¥1.2132	-2.55%	$0.175	$0.1672	$31.11万	$5.23万
259 HOLO Holozone
HOLO-USDT HOLO 永续	$0.1422	¥1.0256	5.41%	$0.1467	$0.1409	$7.08万	$1.01万
260 VELVET Velvet
VELVET-USDT VELVET 永续	$0.1994	¥1.438	-1.98%	$0.2048	$0.1938	$67.76万	$13.51万
261 SAPIEN Sapien
SAPIEN-USDT SAPIEN 永续	$0.1187	¥0.8558	-7.49%	$0.1219	$0.1167	$161.26万	$19.13万
262 PTB
PTB-USDT PTB 永续	$0.03484	¥0.2513	-9.22%	$0.03551	$0.03471	$531.70万	$18.52万
263 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.000187	¥0.001349	-4.69%	$0.0001957	$0.000186	$1.43亿	$2.67万
264 OPEN Open Platform
OPEN-USDT OPEN 永续	$0.3862	¥2.7855	13.89%	$0.407	$0.3644	$109.67万	$42.35万
265 ARIA Aria.AI
ARIA-USDT ARIA 永续	$0.16	¥1.1539	4.83%	$0.1625	$0.1547	$23.96万	$3.83万
266 FLOCK FLOCK
FLOCK-USDT FLOCK 永续	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
267 EPT Balance
EPT-USDT EPT 永续	$0.003514	¥0.02535	-5.13%	$0.00379	$0.003485	$1,411.74万	$4.96万
268 ASTER Aster
ASTER-USDT ASTER 永续	$1.0836	¥7.8156	-6.32%	$1.1741	$1.0735	$774.44万	$839.18万
269 FLUID Fluid
FLUID-USDT FLUID 永续	$4.531	¥32.6803	-3.25%	$4.832	$4.519	$3,740.60	$1.69万
270 4 4
4-USDT 4 永续	$0.1412	¥1.0182	3.31%	$0.1398	$0.1174	$887.33万	$125.26万
271 CLO Yei Finance
CLO-USDT CLO 永续	$0.3155	¥2.2756	2.21%	$0.3265	$0.3076	$195.21万	$61.59万
272 SYRUP Maple Finance
SYRUP-USDT SYRUP 永续	$0.3614	¥2.6065	-3.08%	$0.3674	$0.3476	$24.72万	$8.93万
273 ASP
ASP-USDT ASP 永续	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
274 ARC ARC token
ARC-USDT ARC 永续	$0.01328	¥0.09578	-1.78%	$0.01349	$0.01312	$564.85万	$7.50万
275 BIO BITONE
BIO-USDT BIO 永续	$0.106	¥0.7642	0.00%	$0.1013	$0.09202	$1,928.37万	$204.31万
276 SIGN Signin
SIGN-USDT SIGN 永续	$0.03903	¥0.2815	-2.03%	$0.04048	$0.03881	$55.70万	$2.17万
277 SOON SoonSwap
SOON-USDT SOON 永续	$0.9671	¥6.9756	2.11%	$0.9792	$0.8599	$38.37万	$37.11万
278 SOPH SophiaVerse
SOPH-USDT SOPH 永续	$0.0238	¥0.1717	-0.78%	$0.02377	$0.02267	$295.52万	$7.03万
279 TAC Taekwondo Access Credit
TAC-USDT TAC 永续	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
280 CUDIS Cudis
CUDIS-USDT CUDIS 永续	$0.04974	¥0.3588	-5.13%	$0.05284	$0.04927	$113.28万	$5.63万
281 THE The Protocol
THE-USDT THE 永续	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
282 DMC Data Mall Coin
DMC-USDT DMC 永续	$0.002599	¥0.01875	1.76%	$0.002592	$0.002422	$805.60万	$2.09万
283 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$0.0745	¥0.5373	-5.70%	$0.0778	$0.0742	$5.95万	$4,431.95
284 C CROAK
C-USDT C 永续	$0.1146	¥0.8268	2.33%	$0.1171	$0.1092	$56.53万	$6.48万
285 PUMP Big Pump
PUMP-USDT PUMP 永续	$0.003741	¥0.02698	-4.49%	$0.003887	$0.00371	$1.95亿	$72.92万
286 ALCH Alchemist AI
ALCH-USDT ALCH 永续	$0.0671	¥0.484	-1.79%	$0.06886	$0.06665	$137.66万	$9.24万