市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.4551 | ¥3.2825 | -2.15% | $0.4717 | $0.4458 | $1.17亿 | $5,308.25万 |
2  BTC Bitcoin | |||||||
| $111755.7 | ¥806049.16 | 0.02% | $112196 | $111351.7 | $6.87 | $76.79万 |
| $107011.9 | ¥771834.03 | -0.09% | $107689.8 | $106667.2 | $16.18 | $173.17万 |
| $106928 | ¥771228.89 | -0.12% | $107609.9 | $106563.6 | $31.58 | $337.68万 |
| $106893.2 | ¥770977.89 | -0.04% | $107515.2 | $106529.5 | $12.46 | $133.16万 |
| $107472.5 | ¥775156.15 | -0.11% | $108102.1 | $107094.3 | $51.43 | $552.71万 |
| $107427.5 | ¥774831.59 | -0.11% | $107998 | $107139 | $6.38 | $68.56万 |
| $106839.1 | ¥770587.69 | -0.09% | $120112 | $117089 | $3,096.72 | $3.31亿 |
| $108019.7 | ¥779102.89 | -0.11% | $123403 | $121848 | $102.87 | $1,111.25万 |
| $108012.5 | ¥779050.96 | -0.06% | $123259 | $121836 | $38.77 | $418.76万 |
| $109910.6 | ¥792741.19 | -0.02% | $125718 | $124229 | $101.49 | $1,115.48万 |
| $106836 | ¥770565.33 | -0.09% | $119246 | $117726 | $179.16 | $1,914.09万 |
| $109876.1 | ¥792492.36 | -0.07% | $125606 | $124337 | $26.43 | $290.37万 |
| $111674.3 | ¥805462.06 | -0.05% | $127916 | $126607 | $15.55 | $173.62万 |
| $106807.8 | ¥770361.94 | -0.08% | $119182 | $117695 | $2.77万 | $29.58亿 |
| $106996 | ¥771719.35 | -0.10% | $107665.4 | $106634.8 | $9.09 | $97.22万 |
3  ETH Ethereum | |||||||
| $3888.06 | ¥28043.02 | 0.22% | $3399.13 | $3311.51 | $5,100.48 | $1,983.10万 |
| $3891.63 | ¥28068.77 | 0.38% | $3397.19 | $3313.32 | $6.21万 | $2.42亿 |
| $3919.48 | ¥28269.64 | 0.19% | $3501.15 | $3405.78 | $1,849.17 | $724.78万 |
| $3972.42 | ¥28651.48 | 0.24% | $3552 | $3463.78 | $746.60 | $296.58万 |
| $3890.45 | ¥28060.26 | 0.41% | $3396 | $3312.75 | $149.04万 | $57.99亿 |
| $3918.94 | ¥28265.75 | 0.20% | $3498.99 | $3409.34 | $718.46 | $281.56万 |
| $4020.98 | ¥29001.72 | 0.28% | $4061.78 | $3983.78 | $393.27 | $158.13万 |
| $3892.08 | ¥28072.02 | 0.31% | $3930.96 | $3857.64 | $246.46 | $95.92万 |
| $3890.63 | ¥28061.56 | 0.16% | $3930.01 | $3855.92 | $620.01 | $241.22万 |
| $3890.38 | ¥28059.75 | 0.22% | $3927.85 | $3849.58 | $475.98 | $185.18万 |
| $3905.57 | ¥28169.31 | 0.37% | $3946.12 | $3870 | $258.19 | $100.84万 |
| $3973.5 | ¥28659.27 | 0.28% | $4011.91 | $3935 | $476.94 | $189.51万 |
| $3892.7 | ¥28076.49 | 0.17% | $3930 | $3857.24 | $436.89 | $170.07万 |
4  XRP Ripple | |||||||
| $2.3512 | ¥16.9583 | 0.10% | $3.1737 | $2.9939 | $521.97万 | $1,227.25万 |
| $2.3509 | ¥16.9561 | 0.05% | $3.173 | $2.9897 | $1.09亿 | $2.57亿 |
5  BNB Binance Coin | |||||||
| $1089.5 | ¥7858.13 | -0.11% | $723.4 | $707.1 | $42.91万 | $4.68亿 |
6  SOL Solana | |||||||
| $186.71 | ¥1346.66 | -0.14% | $186.97 | $185.86 | $79.31 | $1.48万 |
| $186.4 | ¥1344.43 | 0.77% | $174.84 | $168.68 | $543.54万 | $10.13亿 |
| $186.39 | ¥1344.36 | 0.68% | $175.97 | $161.62 | $12.70万 | $2,366.85万 |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $33.77万 | $33.74万 |
8  TRX TRON | |||||||
| $0.314 | ¥2.265 | 0.16% | $0.3128 | $0.3077 | $7,434.25万 | $2,334.65万 |
9  DOGE Dogecoin | |||||||
| $0.1898 | ¥1.369 | 1.26% | $0.2177 | $0.2069 | $34.12亿 | $6.48亿 |
| $0.1898 | ¥1.3693 | 1.24% | $0.2211 | $0.1957 | $1.42亿 | $2,701.33万 |
10  ADA Cardano | |||||||
| $0.6306 | ¥4.5483 | -0.24% | $0.7767 | $0.7408 | $545.36万 | $343.91万 |
| $0.6304 | ¥4.5468 | -0.19% | $0.7765 | $0.7404 | $1.07亿 | $6,746.35万 |
11  HYPE Hyperliquid | |||||||
| $36.18 | ¥260.9519 | 1.98% | $47.371 | $45.54 | $248.21万 | $8,980.14万 |
12  SUI Sui | |||||||
| $2.4847 | ¥17.9211 | 0.50% | $3.9885 | $3.8776 | $71.73万 | $178.22万 |
| $2.4848 | ¥17.9219 | 0.57% | $3.9898 | $3.8634 | $4,108.24万 | $1.02亿 |
13  XLM Stellar | |||||||
| $0.3116 | ¥2.2477 | -0.94% | $0.4845 | $0.4443 | $6,428.40万 | $2,003.35万 |
14  LINK ChainLink | |||||||
| $16.756 | ¥120.8543 | -0.18% | $16.849 | $16.335 | $13.02万 | $218.08万 |
| $16.77 | ¥120.9553 | -0.02% | $16.846 | $16.33 | $452.25万 | $7,584.19万 |
15  BCH Bitcoin Cash | |||||||
| $462.7 | ¥3337.27 | -0.64% | $502.5 | $489.4 | $1,996.14 | $92.36万 |
| $462.4 | ¥3335.11 | -0.69% | $502.5 | $488.8 | $7.15万 | $3,305.23万 |
16  HBAR Hedera | |||||||
| $0.1643 | ¥1.1853 | -0.13% | $0.2444 | $0.2288 | $9,267.81万 | $1,523.07万 |
17  AVAX Avalanche | |||||||
| $20.153 | ¥145.3555 | 0.73% | $22.927 | $22.01 | $206.15万 | $4,154.48万 |
| $20.155 | ¥145.37 | 0.55% | $22.906 | $22.029 | $5.45万 | $109.90万 |
18  TON Toncoin | |||||||
| $2.143 | ¥15.4566 | 0.19% | $3.197 | $3.102 | $514.04万 | $1,101.58万 |
19  OKB OKB | |||||||
| $168.32 | ¥1214.02 | -0.02% | $171.37 | $165.86 | $26.31万 | $4,429.05万 |
20  LTC Litecoin | |||||||
| $92.25 | ¥665.3623 | 1.30% | $98.87 | $95.47 | $7.12万 | $656.95万 |
| $92.25 | ¥665.3623 | 1.34% | $98.86 | $95.41 | $70.25万 | $6,480.17万 |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9857 | ¥0.00007109 | 0.36% | $0.00001472 | $0.00001413 | $19,645.60亿 | $1,936.46万 |
22  UNI Uniswap | |||||||
| $6.005 | ¥43.3117 | 0.89% | $9.529 | $8.787 | $19.29万 | $115.84万 |
| $6.008 | ¥43.3333 | 1.04% | $9.527 | $8.763 | $765.42万 | $4,598.66万 |
23  DOT Polkadot | |||||||
| $2.914 | ¥21.0175 | -0.24% | $4.267 | $4.013 | $58.16万 | $169.48万 |
| $2.913 | ¥21.0103 | -0.21% | $4.217 | $4.068 | $680.83万 | $1,983.25万 |
24  PEPE Pepe | |||||||
| $0.0{5}6747 | ¥0.00004866 | 0.30% | $0.00001383 | $0.00001306 | $185,380.00亿 | $1.25亿 |
25  AAVE Aave | |||||||
| $215.87 | ¥1556.98 | 3.02% | $327.5 | $316.39 | $25.47万 | $5,497.42万 |
26  TAO Bittensor | |||||||
| $404.6 | ¥2918.22 | 3.48% | $437.4 | $418.5 | $9.70万 | $3,923.72万 |
27  ETC Ethereum Classic | |||||||
| $15.36 | ¥110.7855 | -0.26% | $20.01 | $19.34 | $7.85万 | $120.55万 |
| $15.32 | ¥110.497 | -0.33% | $20.35 | $18.93 | $123.30万 | $1,888.99万 |
28  NEAR NEAR Protocol | |||||||
| $2.174 | ¥15.6802 | 1.97% | $2.815 | $2.609 | $878.11万 | $1,909.01万 |
29  CRO Crypto.com Coin | |||||||
| $0.1433 | ¥1.0338 | -0.30% | $0.1087 | $0.1039 | $5,890.67万 | $844.31万 |
30  ONDO Ondo | |||||||
| $0.7093 | ¥5.1159 | 0.11% | $0.9702 | $0.933 | $2,706.78万 | $1,919.92万 |
31  APT Aptos | |||||||
| $3.179 | ¥22.9289 | 0.82% | $5.372 | $5.039 | $578.14万 | $1,837.91万 |
32  ICP Internet Computer | |||||||
| $3.027 | ¥21.8325 | -0.46% | $5.701 | $5.485 | $150.71万 | $456.20万 |
33  PENGU Pudgy Penguins | |||||||
| $0.02133 | ¥0.1538 | -0.17% | $0.03226 | $0.02907 | $20.49亿 | $4,369.84万 |
34  ALGO Algorand | |||||||
| $0.1789 | ¥1.2903 | 0.56% | $0.2965 | $0.2743 | $1,410.79万 | $252.39万 |
35  BONK BONK | |||||||
| $0.00001413 | ¥0.0001019 | -0.30% | $0.00003961 | $0.00003595 | $11,228.60亿 | $1,586.37万 |
36  ARB Arbitrum | |||||||
| $0.3071 | ¥2.215 | -0.07% | $0.4485 | $0.4277 | $6,634.40万 | $2,037.42万 |
37  RENDER Render Network | |||||||
| $2.459 | ¥17.7358 | 0.16% | $4.081 | $3.917 | $117.97万 | $290.08万 |
38  WLD Worldcoin | |||||||
| $0.8782 | ¥6.3341 | -0.75% | $1.1331 | $1.0828 | $5,694.66万 | $5,001.05万 |
39  IP Story | |||||||
| $5.355 | ¥38.6235 | -2.97% | $4.3868 | $4.2052 | $600.80万 | $3,217.31万 |
40  POL POL (ex-MATIC) | |||||||
| $0.1885 | ¥1.3596 | 0.64% | $0.2349 | $0.2251 | $1,687.74万 | $318.14万 |
41  ATOM Cosmos | |||||||
| $3.149 | ¥22.7125 | -0.97% | $4.805 | $4.638 | $149.15万 | $469.69万 |
42  FIL Filecoin | |||||||
| $1.486 | ¥10.7179 | -0.60% | $2.698 | $2.596 | $420.99万 | $625.59万 |
| $1.486 | ¥10.7179 | -0.60% | $2.698 | $2.594 | $2,569.04万 | $3,817.59万 |
43  SPX SPX6900 | |||||||
| $0.9402 | ¥6.7813 | -1.17% | $1.7948 | $1.7558 | $562.55万 | $528.91万 |
44  CRV Curve DAO | |||||||
| $0.5248 | ¥3.7852 | 0.29% | $0.9689 | $0.9028 | $7,136.93万 | $3,745.46万 |
45  OM MANTRA（old） | |||||||
| $0.1193 | ¥0.8605 | 0.00% | $0.2416 | $0.2286 | $9,340.91万 | $1,114.37万 |
46  INJ Injective Protocol | |||||||
| $8.377 | ¥60.42 | -0.26% | $13.823 | $13.108 | $90.35万 | $756.89万 |
47  STX Stacks | |||||||
| $0.4182 | ¥3.0163 | -0.14% | $0.8315 | $0.7975 | $499.27万 | $208.80万 |
48  OP Optimism | |||||||
| $0.4259 | ¥3.0718 | 0.88% | $0.7369 | $0.6866 | $3,505.28万 | $1,492.90万 |
49  TIA Celestia | |||||||
| $0.996 | ¥7.1837 | -0.50% | $2.032 | $1.899 | $1,206.07万 | $1,201.25万 |
50  FLOKI Floki Inu | |||||||
| $0.00006473 | ¥0.0004669 | 0.43% | $0.0001363 | $0.0001232 | $834.77亿 | $540.35万 |
51  CFX Conflux Network | |||||||
| $0.1095 | ¥0.7896 | -0.06% | $0.1057 | $0.1002 | $1.11亿 | $1,215.34万 |
52  GRT The Graph | |||||||
| $0.06226 | ¥0.4491 | 0.45% | $0.1057 | $0.101 | $2,372.95万 | $147.74万 |
53  FARTCOIN Fartcoin | |||||||
| $0.3646 | ¥2.6297 | 0.22% | $1.4888 | $1.3319 | $4,216.31万 | $1,537.27万 |
54  IMX Immutable X | |||||||
| $0.4906 | ¥3.5385 | -0.06% | $0.5554 | $0.5302 | $922.39万 | $452.52万 |
55  WIF dogwifhat | |||||||
| $0.5144 | ¥3.7102 | 0.47% | $1.1149 | $1.0436 | $4,658.48万 | $2,396.32万 |
56  ENS Ethereum Name Service | |||||||
| $15.108 | ¥108.968 | -0.61% | $27.394 | $26.058 | $27.55万 | $416.26万 |
57  XAUT Tether Gold | |||||||
| $4239.7 | ¥30579.26 | 0.02% | $3343.3 | $3330.7 | $1.36万 | $5,752.08万 |
58  LDO Lido DAO | |||||||
| $0.8683 | ¥6.2627 | -0.38% | $0.9445 | $0.9035 | $2,491.25万 | $2,163.15万 |
59  XTZ Tezos | |||||||
| $0.5838 | ¥4.2107 | 0.60% | $0.666 | $0.6442 | $371.37万 | $216.80万 |
60  A Vaulta | |||||||
| $0.2836 | ¥2.0455 | 0.11% | $0.5654 | $0.5447 | $982.53万 | $278.65万 |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7579 | ¥5.4664 | 1.05% | $1.8363 | $1.709 | $624.66万 | $473.43万 |
62  THETA THETA | |||||||
| $0.5547 | ¥4.0008 | 2.55% | $0.8621 | $0.8229 | $550.59万 | $305.41万 |
63  IOTA IOTA | |||||||
| $0.1399 | ¥1.009 | 1.45% | $0.2371 | $0.2199 | $881.87万 | $123.37万 |
64  GALA Gala Games | |||||||
| $0.01087 | ¥0.0784 | 0.09% | $0.01891 | $0.0173 | $6.94亿 | $753.97万 |
65  SAND The Sandbox | |||||||
| $0.2031 | ¥1.4649 | 0.30% | $0.3208 | $0.3084 | $1,355.30万 | $275.26万 |
66  PYTH Pyth Network | |||||||
| $0.1102 | ¥0.7951 | 0.27% | $0.1282 | $0.1219 | $7,606.45万 | $838.53万 |
67  AERO Aerodrome Finance | |||||||
| $0.78 | ¥5.6258 | 1.22% | $0.9476 | $0.8915 | $238.34万 | $185.91万 |
68  JTO JITO | |||||||
| $1.064 | ¥7.6742 | 0.09% | $2.006 | $1.863 | $1,258.32万 | $1,338.85万 |
69  PENDLE Pendle Finance | |||||||
| $3.2245 | ¥23.257 | 1.14% | $3.2915 | $3.1605 | $65.97万 | $212.71万 |
70  FLOW Flow | |||||||
| $0.268 | ¥1.933 | 0.49% | $0.4094 | $0.3951 | $1,957.02万 | $524.48万 |
71  MANA Decentraland | |||||||
| $0.226 | ¥1.63 | -0.04% | $0.3224 | $0.3101 | $734.80万 | $166.06万 |
72  WAL Walrus | |||||||
| $0.24 | ¥1.731 | 7.38% | $0.4661 | $0.4418 | $4,462.69万 | $1,071.05万 |
73  CORE Core | |||||||
| $0.2433 | ¥1.7548 | 0.62% | $0.5592 | $0.5369 | $1,257.12万 | $305.86万 |
74  MOG Mog Coin | |||||||
| $0.0{6}449 | ¥0.0{5}3238 | 3.48% | $0.0{5}1637 | $0.0{5}1599 | $57,323.40亿 | $257.38万 |
75  APE APE Coin | |||||||
| $0.3872 | ¥2.7927 | 0.73% | $0.6755 | $0.6509 | $721.92万 | $279.53万 |
76  STRK Starknet | |||||||
| $0.1082 | ¥0.7804 | -0.73% | $0.148 | $0.1391 | $5,390.75万 | $583.28万 |
77  AR Arweave | |||||||
| $3.868 | ¥27.8983 | -0.69% | $7.505 | $7.086 | $73.16万 | $282.98万 |
78  JUP Jupiter token | |||||||
| $0.3395 | ¥2.4487 | -0.29% | $0.5504 | $0.5226 | $2,273.51万 | $771.86万 |
79  COMP Compound | |||||||
| $36.2 | ¥261.0961 | 6.28% | $50.93 | $48.75 | $17.13万 | $619.96万 |
80  NEO Neo | |||||||
| $5.039 | ¥36.3443 | 0.64% | $6.717 | $6.431 | $29.84万 | $150.36万 |
81  ETHFI ether.fi governance token | |||||||
| $1.0658 | ¥7.6872 | 0.19% | $1.3438 | $1.2085 | $1,615.06万 | $1,721.33万 |
82  EGLD MultiversX | |||||||
| $9.61 | ¥69.3131 | -0.52% | $16.63 | $16.02 | $7.29万 | $70.01万 |
83  AXS Axie Infinity | |||||||
| $1.556 | ¥11.2228 | 0.19% | $2.691 | $2.519 | $82.82万 | $128.88万 |
84  METIS MetisDAO | |||||||
| $9.23 | ¥66.5723 | 0.11% | $18.49 | $17.48 | $7.87万 | $72.61万 |
85  CHZ Chiliz | |||||||
| $0.03235 | ¥0.2333 | -0.64% | $0.04313 | $0.04065 | $5,427.83万 | $175.59万 |
86  W Wormhole | |||||||
| $0.07279 | ¥0.525 | -0.57% | $0.08947 | $0.08482 | $1.07亿 | $777.35万 |
87  EIGEN EigenLayer | |||||||
| $1.1347 | ¥8.1841 | -0.60% | $1.4913 | $1.4126 | $1,429.60万 | $1,622.17万 |
88  1INCH 1inch | |||||||
| $0.1714 | ¥1.2362 | 1.12% | $0.3774 | $0.3247 | $835.53万 | $143.21万 |
89  CVX Convex Finance | |||||||
| $2.302 | ¥16.6034 | -0.39% | $5.166 | $4.873 | $21.66万 | $49.86万 |
90  ATH Aethir | |||||||
| $0.02796 | ¥0.2017 | -1.06% | $0.03349 | $0.03234 | $1.87亿 | $521.69万 |
91  MOVE Movement | |||||||
| $0.07437 | ¥0.5364 | -0.46% | $0.1577 | $0.1509 | $6,565.22万 | $488.26万 |
92  TURBO Turbo coin | |||||||
| $0.002477 | ¥0.01787 | -0.60% | $0.006025 | $0.005558 | $11.89亿 | $294.42万 |
93  USELESS Useless Coin | |||||||
| $0.2986 | ¥2.1537 | -2.70% | $0.3386 | $0.2888 | $1.77亿 | $5,274.33万 |
94  FXS Frax Share | |||||||
| $1.327 | ¥9.5711 | 1.38% | $2.855 | $2.663 | $33.18万 | $44.03万 |
95  POPCAT POPCAT | |||||||
| $0.1473 | ¥1.0624 | -0.74% | $0.4268 | $0.3939 | $1,528.24万 | $225.11万 |
96  LPT Livepeer | |||||||
| $4.905 | ¥35.3778 | -0.18% | $7.149 | $6.797 | $37.08万 | $181.88万 |
97  GLM Golem | |||||||
| $0.1751 | ¥1.2629 | 0.11% | $0.2697 | $0.2587 | $252.71万 | $44.25万 |
98  KSM Kusama | |||||||
| $10.52 | ¥75.8766 | 0.67% | $16.02 | $15.47 | $6.90万 | $72.55万 |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01211 | ¥0.08734 | 0.33% | $0.02349 | $0.02211 | $11.70亿 | $1,416.66万 |
100  MINA Mina Protocol | |||||||
| $0.1068 | ¥0.7703 | -1.02% | $0.2147 | $0.2052 | $588.60万 | $62.86万 |
101  BAT Basic Attention Token | |||||||
| $0.1944 | ¥1.4021 | -3.86% | $0.1578 | $0.1527 | $1.93亿 | $3,747.56万 |
102  BERA Berachain | |||||||
| $1.789 | ¥12.9033 | 0.00% | $2.383 | $2.246 | $472.10万 | $844.59万 |
103  QTUM Qtum | |||||||
| $1.922 | ¥13.8626 | 0.10% | $2.404 | $2.278 | $57.61万 | $110.72万 |
104  NOT Notcoin | |||||||
| $0.0008408 | ¥0.006064 | 0.44% | $0.002401 | $0.002258 | $55.92亿 | $470.17万 |
105  ZIL Zilliqa | |||||||
| $0.007939 | ¥0.05726 | 0.56% | $0.01301 | $0.01257 | $1.63亿 | $129.39万 |
106  RVN RavenCoin | |||||||
| $0.009585 | ¥0.06913 | 0.37% | $0.01532 | $0.01436 | $2.12亿 | $203.13万 |
107  ACH Alchemy Pay | |||||||
| $0.01303 | ¥0.09398 | 0.23% | $0.0222 | $0.02128 | $5,030.40万 | $65.55万 |
108  BLUR Blur | |||||||
| $0.05158 | ¥0.372 | 0.14% | $0.09091 | $0.08668 | $2,245.71万 | $115.83万 |
109  ZRX 0x | |||||||
| $0.1965 | ¥1.4173 | 0.05% | $0.2786 | $0.2638 | $372.33万 | $73.16万 |
110  SNX Synthetix | |||||||
| $1.3843 | ¥9.9844 | 1.61% | $0.6857 | $0.6538 | $7,203.60万 | $9,971.95万 |
111  ORDI Ordinals | |||||||
| $5.03 | ¥36.2794 | 0.72% | $10.352 | $9.872 | $243.14万 | $1,223.01万 |
112  ZK zkSync | |||||||
| $0.03559 | ¥0.2567 | -1.60% | $0.06183 | $0.05823 | $6,583.92万 | $234.32万 |
113  CELO CELO | |||||||
| $0.2501 | ¥1.8039 | 0.12% | $0.3464 | $0.3341 | $3,849.07万 | $962.65万 |
114  GAS Gas | |||||||
| $2.551 | ¥18.3993 | 0.16% | $3.328 | $3.186 | $17.04万 | $43.47万 |
115  YFI Yearn.Finance | |||||||
| $4719 | ¥34036.26 | 0.38% | $5977 | $5785 | $313.21 | $147.81万 |
116  NXPC Nexpace | |||||||
| $0.3335 | ¥2.4054 | -0.21% | $1.051 | $0.9994 | $78.00万 | $26.01万 |
117  T Threshold Network | |||||||
| $0.01193 | ¥0.08605 | -0.50% | $0.01769 | $0.0171 | $2,536.08万 | $30.26万 |
118  ETHW Ethereum PoW | |||||||
| $0.976 | ¥7.0395 | 0.00% | $1.745 | $1.555 | $143.71万 | $140.26万 |
119  SAHARA Sahara AI | |||||||
| $0.07428 | ¥0.5358 | 0.43% | $0.08049 | $0.07318 | $2,565.39万 | $190.56万 |
120  RAY Raydium | |||||||
| $1.7666 | ¥12.7418 | 0.50% | $3.0347 | $2.8366 | $79.31万 | $140.12万 |
121  LQTY Liquity | |||||||
| $0.501 | ¥3.6135 | -1.78% | $1.3737 | $1.202 | $167.81万 | $84.07万 |
122  SUSHI SushiSwap | |||||||
| $0.5132 | ¥3.7015 | -0.04% | $0.7702 | $0.725 | $675.86万 | $346.85万 |
123  ONE Harmony | |||||||
| $0.006648 | ¥0.04795 | 0.61% | $0.01247 | $0.01168 | $6,465.00万 | $42.98万 |
124  ARKM Arkham | |||||||
| $0.3591 | ¥2.59 | 0.56% | $0.5669 | $0.5391 | $812.21万 | $291.66万 |
125  ICX ICON | |||||||
| $0.08693 | ¥0.627 | 0.03% | $0.1406 | $0.1355 | $1,690.98万 | $147.00万 |
126  AI16Z ai16z | |||||||
| $0.05631 | ¥0.4061 | -0.49% | $0.1977 | $0.1839 | $1.44亿 | $812.61万 |
127  WOO Woo | |||||||
| $0.0418 | ¥0.3015 | -0.50% | $0.08788 | $0.08235 | $1,900.96万 | $79.46万 |
128  MOODENG Moo Deng | |||||||
| $0.1084 | ¥0.7816 | -0.18% | $0.224 | $0.1996 | $9,484.54万 | $1,027.84万 |
129  GMT Green Metaverse Token | |||||||
| $0.02694 | ¥0.1943 | 0.48% | $0.05279 | $0.05054 | $4,143.47万 | $111.63万 |
130  CTC Creditcoin | |||||||
| $0.4383 | ¥3.1613 | -0.11% | $0.7632 | $0.733 | $92.67万 | $40.62万 |
131  ENJ Enjin Coin | |||||||
| $0.0448 | ¥0.3231 | -0.09% | $0.08241 | $0.07888 | $1,045.94万 | $46.86万 |
132  GMX GMX | |||||||
| $10.22 | ¥73.7128 | -0.68% | $13.54 | $13.02 | $6.94万 | $70.88万 |
133  BOME BOOK OF MEME | |||||||
| $0.00105 | ¥0.007573 | -0.38% | $0.002214 | $0.002085 | $31.12亿 | $326.76万 |
134  MASK Mask Network | |||||||
| $0.8563 | ¥6.1761 | -1.12% | $1.428 | $1.383 | $181.30万 | $155.25万 |
135  ONT Ontology | |||||||
| $0.09285 | ¥0.6697 | -0.43% | $0.1523 | $0.1472 | $1,177.99万 | $109.38万 |
136  STORJ Storj | |||||||
| $0.1728 | ¥1.2463 | 0.58% | $0.3049 | $0.2947 | $289.62万 | $50.05万 |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05785 | ¥0.4172 | 0.63% | $0.1656 | $0.1536 | $5,704.41万 | $330.00万 |
138  ME Magic Eden | |||||||
| $0.4266 | ¥3.0769 | 0.66% | $0.868 | $0.8358 | $383.02万 | $163.40万 |
139  UMA UMA Voting | |||||||
| $1.174 | ¥8.4676 | 10.44% | $1.254 | $1.208 | $1,880.35万 | $2,207.54万 |
140  LUNA Terra | |||||||
| $0.09719 | ¥0.701 | -1.13% | $0.1795 | $0.1697 | $2,740.09万 | $266.31万 |
141  BAND Band Protocol | |||||||
| $0.5247 | ¥3.7845 | -0.38% | $0.7274 | $0.7006 | $61.81万 | $32.43万 |
142  LRC Loopring | |||||||
| $0.068 | ¥0.4905 | -0.31% | $0.09014 | $0.08612 | $898.34万 | $61.09万 |
143  API3 API3 | |||||||
| $0.6821 | ¥4.9197 | 5.41% | $0.7473 | $0.7108 | $1,492.62万 | $1,018.11万 |
144  SPK Spark | |||||||
| $0.03592 | ¥0.2591 | -0.99% | $0.03554 | $0.03306 | $1.37亿 | $493.05万 |
145  IOST IOST | |||||||
| $0.002384 | ¥0.01719 | 0.68% | $0.003745 | $0.003592 | $1.49亿 | $35.62万 |
146  BICO Biconomy | |||||||
| $0.06429 | ¥0.4637 | 0.11% | $0.1126 | $0.1063 | $1,088.30万 | $69.97万 |
147  AEVO AEVO | |||||||
| $0.0639 | ¥0.4609 | 0.65% | $0.1202 | $0.1131 | $3,630.41万 | $231.98万 |
148  BIGTIME Big Time | |||||||
| $0.03217 | ¥0.232 | 0.03% | $0.06345 | $0.06083 | $3,028.96万 | $97.44万 |
149  COOKIE Cookie DAO | |||||||
| $0.08393 | ¥0.6054 | -0.69% | $0.1966 | $0.1837 | $1,457.33万 | $122.31万 |
150  DEGEN DEGEN token | |||||||
| $0.001993 | ¥0.01437 | 1.37% | $0.004828 | $0.004496 | $5.19亿 | $103.41万 |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2361 | ¥0.0{6}1703 | -1.13% | $0.0{7}4973 | $0.0{7}4444 | $2,895,100.00亿 | $683.53万 |
152  TRB Tellor Tributes | |||||||
| $24.25 | ¥174.9056 | 0.71% | $43.63 | $41.51 | $14.31万 | $347.12万 |
153  INIT Initia | |||||||
| $0.1757 | ¥1.2673 | 1.21% | $0.491 | $0.4434 | $854.88万 | $150.20万 |
154  MAGIC Treasure DAO | |||||||
| $0.1411 | ¥1.0178 | -0.57% | $0.1751 | $0.1664 | $1.09亿 | $1,543.64万 |
155  SSV SSV Network | |||||||
| $5.192 | ¥37.4478 | -0.15% | $10.242 | $9.728 | $68.63万 | $356.35万 |
156  HUMA Huma Finance | |||||||
| $0.02719 | ¥0.1961 | -0.29% | $0.03641 | $0.03519 | $9,474.34万 | $257.61万 |
157  ANIME Animecoin | |||||||
| $0.00937 | ¥0.06758 | -0.43% | $0.02024 | $0.01928 | $1.86亿 | $174.72万 |
158  WCT WalletConnect Token | |||||||
| $0.1578 | ¥1.1381 | -1.13% | $0.3488 | $0.3334 | $687.33万 | $108.46万 |
159  SCR Scroll | |||||||
| $0.1709 | ¥1.2326 | 0.29% | $0.3483 | $0.3308 | $357.97万 | $61.18万 |
160  HMSTR Hamster Kombat | |||||||
| $0.0004089 | ¥0.002949 | 0.47% | $0.0008593 | $0.0007931 | $39.66亿 | $162.17万 |
161  PARTI Particle Network | |||||||
| $0.08372 | ¥0.6038 | -1.23% | $0.1924 | $0.1857 | $2,571.87万 | $215.32万 |
162  YGG Yield Guild Games | |||||||
| $0.1415 | ¥1.0206 | -2.01% | $0.1862 | $0.1777 | $1.44亿 | $2,037.61万 |
163  PRCL Parcl | |||||||
| $0.04932 | ¥0.3557 | 2.07% | $0.09919 | $0.0917 | $1.13亿 | $556.36万 |
164  BNT Bancor | |||||||
| $0.5798 | ¥4.1819 | 0.19% | $0.7579 | $0.7328 | $41.35万 | $23.97万 |
165  JOE JOE | |||||||
| $0.1135 | ¥0.8186 | 0.00% | $0.1755 | $0.1676 | $366.15万 | $41.56万 |
166  NEWT Newton Protocol | |||||||
| $0.1435 | ¥1.035 | -0.49% | $0.147 | $0.1421 | $574.26万 | $82.41万 |
167  CVC Civic | |||||||
| $0.06064 | ¥0.4374 | 0.26% | $0.1043 | $0.1013 | $446.55万 | $27.08万 |
168  PROMPT Wayfinder | |||||||
| $0.08449 | ¥0.6094 | -2.80% | $0.1749 | $0.1612 | $7,820.35万 | $660.74万 |
169  DYDX DYDX | |||||||
| $0.3267 | ¥2.3564 | -0.09% | $0.6606 | $0.6329 | $3,404.26万 | $1,112.17万 |
170  H Humanity | |||||||
| $0.1111 | ¥0.8015 | 2.35% | $0.05132 | $0.04937 | $5.58亿 | $6,202.08万 |
171  TNSR Tensor token | |||||||
| $0.06396 | ¥0.4613 | 2.70% | $0.1515 | $0.1448 | $1,939.35万 | $124.04万 |
172  NMR Numeraire | |||||||
| $13.084 | ¥94.3697 | -0.49% | $8.431 | $8.135 | $59.62万 | $780.01万 |
173  RSR Reserve Rights | |||||||
| $0.006013 | ¥0.04337 | -0.13% | $0.008852 | $0.008117 | $6.25亿 | $375.83万 |
174  SLP Smooth Love Potion | |||||||
| $0.001234 | ¥0.0089 | -0.64% | $0.001595 | $0.001463 | $2.85亿 | $35.17万 |
175  AUCTION Bounce Token | |||||||
| $6.027 | ¥43.4703 | 0.43% | $11.35 | $10.873 | $13.70万 | $82.59万 |
176  CETUS Cetus Protocol | |||||||
| $0.04768 | ¥0.3439 | 0.70% | $0.1238 | $0.1159 | $4,267.12万 | $203.46万 |
177  AGLD Adventure Gold | |||||||
| $0.4 | ¥2.885 | -0.79% | $0.8221 | $0.7831 | $283.40万 | $113.36万 |
178  ZENT Zentry | |||||||
| $0.00641 | ¥0.04623 | 0.41% | $0.008808 | $0.008537 | $6,806.29万 | $43.63万 |
179  MEME Meme BRC | |||||||
| $0.001652 | ¥0.01192 | 0.36% | $0.002104 | $0.00197 | $14.38亿 | $237.60万 |
180  PERP Perpetual Protocol | |||||||
| $0.2181 | ¥1.5731 | 0.23% | $0.2783 | $0.2659 | $134.54万 | $29.34万 |
181  ACE Fusionist | |||||||
| $0.2979 | ¥2.1486 | -0.27% | $0.5916 | $0.5588 | $122.20万 | $36.40万 |
182  ORDER Orderly Network | |||||||
| $0.2168 | ¥1.5637 | -3.13% | $0.2294 | $0.2162 | $1,118.01万 | $242.38万 |
183  BABY BabySwap | |||||||
| $0.03211 | ¥0.2316 | -1.17% | $0.05389 | $0.05058 | $6,560.78万 | $210.67万 |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07246 | ¥0.5226 | 1.48% | $0.02459 | $0.02313 | $6,951.03万 | $503.67万 |
185  OL Open Loot | |||||||
| $0.02304 | ¥0.1662 | -0.65% | $0.03344 | $0.03192 | $3,335.71万 | $76.85万 |
186  PI Pchain | |||||||
| $0.2034 | ¥1.467 | 0.00% | $0.449 | $0.4362 | $3,988.16万 | $811.19万 |
187  LA LATOKEN | |||||||
| $0.3664 | ¥2.6427 | -4.06% | $0.3691 | $0.3529 | $8,465.67万 | $3,101.82万 |
188  FLM Flamingo | |||||||
| $0.02052 | ¥0.148 | 0.93% | $0.02989 | $0.0288 | $1.35亿 | $276.24万 |
189  MON The Money Dao | |||||||
| $0.06404 | ¥0.4619 | -5.95% | $0.0699 | $0.06189 | $5,173.09万 | $331.29万 |
190  TRUMP MAGA | |||||||
| $5.862 | ¥42.2803 | -0.24% | $10.047 | $9.683 | $474.52万 | $2,781.67万 |
191  ACT Achain | |||||||
| $0.0221 | ¥0.1594 | 0.78% | $0.04768 | $0.045 | $2.25亿 | $498.22万 |
192  CAT Cyber Arena | |||||||
| $0.0{5}5514 | ¥0.00003977 | 0.55% | $0.00001015 | $0.0{5}9288 | $5,434.60亿 | $299.66万 |
193  LAYER UniLayer | |||||||
| $0.2783 | ¥2.0073 | -0.46% | $0.7068 | $0.6794 | $453.91万 | $126.32万 |
194  NEIRO Neiro | |||||||
| $0.0001797 | ¥0.001296 | 1.01% | $0.0005826 | $0.0005235 | $146.27亿 | $262.86万 |
195  DOGS dogs | |||||||
| $0.00007 | ¥0.0005049 | 1.43% | $0.0001643 | $0.0001533 | $205.28亿 | $143.70万 |
196  0G 0G | |||||||
| $1.7603 | ¥12.6963 | -4.34% | $1.9121 | $1.7501 | $349.89万 | $615.90万 |
197  CATI Catizen | |||||||
| $0.06562 | ¥0.4733 | 2.10% | $0.1009 | $0.09669 | $6,883.12万 | $451.67万 |
198 | |||||||
| $0.01338 | ¥0.0965 | -3.53% | $0.05593 | $0.05219 | $17.11亿 | $2,289.37万 |
199  HOME OtterHome | |||||||
| $0.02887 | ¥0.2082 | -1.20% | $0.02463 | $0.02374 | $1,766.35万 | $50.99万 |
200  SHELL MyShell | |||||||
| $0.09039 | ¥0.6519 | 2.16% | $0.1731 | $0.1628 | $2,673.43万 | $241.65万 |
201  PNUT Peanut the Squirrel | |||||||
| $0.1356 | ¥0.978 | 0.30% | $0.3116 | $0.2881 | $5,843.93万 | $792.44万 |
202 | |||||||
| $0.4459 | ¥3.2161 | -6.42% | $0.5579 | $0.4323 | $2.19亿 | $9,761.03万 |
203  XPL Plasma | |||||||
| $0.417 | ¥3.0077 | 2.56% | $0.427 | $0.3957 | $4.05亿 | $1.69亿 |
204  ZRO LayerZero | |||||||
| $1.695 | ¥12.2254 | 0.06% | $2.258 | $2.121 | $173.33万 | $293.79万 |
205  MET Metronome | |||||||
| $0.966 | ¥6.9674 | 6.11% | $1.0038 | $0.8866 | $687.38万 | $664.01万 |
206  MORPHO Morpho | |||||||
| $1.9155 | ¥13.8157 | 4.04% | $2.1019 | $2.0214 | $890.14万 | $1,705.06万 |
207  SKY SKYDROME | |||||||
| $0.05857 | ¥0.4224 | -0.43% | $0.05983 | $0.05819 | $1,834.14万 | $107.43万 |
208  GOAT Goatseus Maximus | |||||||
| $0.05236 | ¥0.3777 | 0.27% | $0.1387 | $0.129 | $3,458.33万 | $181.08万 |
209  GPS GamePunks | |||||||
| $0.008647 | ¥0.06237 | -0.30% | $0.02455 | $0.0239 | $1.25亿 | $108.27万 |
210  KGEN KGeN | |||||||
| $0.3117 | ¥2.2485 | -8.00% | $0.5617 | $0.2617 | $9.06亿 | $2.83亿 |
211  ASTER Aster | |||||||
| $1.1553 | ¥8.3327 | -0.31% | $1.2356 | $1.1234 | $1.77亿 | $2.04亿 |
212  PLUME Plume | |||||||
| $0.07099 | ¥0.512 | -1.54% | $0.11 | $0.1041 | $2,297.08万 | $163.07万 |
213 | |||||||
| $1.0328 | ¥7.4492 | -0.47% | $1.7635 | $1.6707 | $523.02万 | $540.18万 |
214 | |||||||
| $0.159 | ¥1.1468 | -3.52% | $0.1741 | $0.1566 | $3,840.39万 | $610.62万 |
215  GRASS Grass | |||||||
| $0.44 | ¥3.1735 | 0.48% | $1.2095 | $1.1232 | $517.69万 | $227.78万 |
216  BRETT BRETT | |||||||
| $0.02622 | ¥0.1891 | 0.81% | $0.0637 | $0.05898 | $2,590.89万 | $67.93万 |
217  LINEA LINEA | |||||||
| $0.01784 | ¥0.1287 | -0.67% | $0.01863 | $0.01774 | $5.79亿 | $1,032.16万 |
218  MEW cat in a dogs world | |||||||
| $0.001861 | ¥0.01342 | -0.05% | $0.004061 | $0.003617 | $5.39亿 | $100.30万 |
219  BARD Lombard | |||||||
| $0.6221 | ¥4.487 | 0.47% | $0.6377 | $0.6129 | $807.72万 | $502.48万 |
220 | |||||||
| $0.0735 | ¥0.5301 | 0.73% | $0.1465 | $0.1266 | $1.13亿 | $828.35万 |
221  MUBARAK MUBARAK | |||||||
| $0.02465 | ¥0.1778 | 1.27% | $0.04981 | $0.0459 | $6,182.43万 | $152.40万 |
222  RESOLV Resolv | |||||||
| $0.05746 | ¥0.4144 | -2.49% | $0.1563 | $0.1492 | $1.00亿 | $576.63万 |
223  XAN Anoma | |||||||
| $0.03502 | ¥0.2526 | -1.88% | $0.03748 | $0.03406 | $6.54亿 | $2,288.68万 |
224  EDEN Eden Network | |||||||
| $0.1307 | ¥0.9427 | -11.39% | $0.1541 | $0.1224 | $1.02亿 | $1,328.67万 |
225  AVNT Avantis | |||||||
| $0.4823 | ¥3.4786 | -1.99% | $0.519 | $0.4788 | $2,949.57万 | $1,422.58万 |
226  ZBT ZEROBASE | |||||||
| $0.3636 | ¥2.6225 | 11.60% | $0.4157 | $0.3124 | $2.06亿 | $7,505.30万 |
227  PROVE Succinct | |||||||
| $0.7674 | ¥5.5349 | -0.87% | $0.8363 | $0.7627 | $4,842.49万 | $3,716.13万 |
228  KMNO Kamino | |||||||
| $0.06345 | ¥0.4576 | -1.76% | $0.06396 | $0.06089 | $8,139.58万 | $516.46万 |
229 | |||||||
| $0.13 | ¥0.9376 | 0.62% | $0.1328 | $0.1282 | $3.05亿 | $3,962.43万 |
230 | |||||||
| $0.228 | ¥1.6445 | 0.75% | $0.236 | $0.2225 | $5,119.19万 | $1,167.18万 |
231 | |||||||
| $0.01635 | ¥0.1179 | -1.65% | $0.04306 | $0.04154 | $7,438.12万 | $121.59万 |
232  COAI CodeMong Ai Games | |||||||
| $10.753 | ¥77.5571 | -0.08% | $14.088 | $9.611 | $2,781.40万 | $2.99亿 |
233  SYRUP Maple Finance | |||||||
| $0.3745 | ¥2.7011 | 1.35% | $0.4944 | $0.4541 | $435.82万 | $163.22万 |
234  MERL Merlin Chain | |||||||
| $0.3053 | ¥2.2021 | -0.78% | $0.1161 | $0.1085 | $7,965.91万 | $2,432.07万 |
235  ZORA Zora | |||||||
| $0.09044 | ¥0.6523 | -8.08% | $0.1003 | $0.08973 | $10.49亿 | $9,487.49万 |
236  S Agent S | |||||||
| $0.1719 | ¥1.2398 | 0.94% | $0.3834 | $0.3653 | $1,927.23万 | $331.29万 |
237  BIO BITONE | |||||||
| $0.07966 | ¥0.5746 | -2.20% | $0.07261 | $0.06803 | $1.34亿 | $1,066.46万 |
238  SIGN Signin | |||||||
| $0.03973 | ¥0.2866 | -1.05% | $0.07374 | $0.07183 | $3,151.43万 | $125.21万 |
239  ZETA stoicDAO | |||||||
| $0.113 | ¥0.815 | 0.44% | $0.2278 | $0.2166 | $794.90万 | $89.82万 |
240  SOON SoonSwap | |||||||
| $0.8445 | ¥6.0909 | 1.31% | $0.1514 | $0.1441 | $2,478.40万 | $2,092.96万 |
241  SOPH SophiaVerse | |||||||
| $0.02192 | ¥0.1581 | -0.36% | $0.03653 | $0.03557 | $5,392.87万 | $118.21万 |
242  SONIC SONIC Token | |||||||
| $0.1249 | ¥0.901 | 0.06% | $0.238 | $0.2285 | $482.36万 | $60.26万 |
243  DOOD Doodles | |||||||
| $0.007135 | ¥0.05146 | 1.01% | $0.004349 | $0.003863 | $24.57亿 | $1,753.41万 |
244  PUMP Big Pump | |||||||
| $0.003855 | ¥0.0278 | 5.65% | $0.005947 | $0.005196 | $822.02亿 | $3.17亿 |
245  VANA Nirvana | |||||||
| $2.569 | ¥18.5292 | -0.66% | $5.118 | $4.891 | $22.24万 | $57.12万 |