持仓
77.22B+5.35%
24H爆仓
246.84M17.17%
BTC ETF 7D净流入
-1.28万 BTC
ETH ETF 7D净流入
-17.07万 ETH
加密指数
加密指数
$2.36T
BTC
ETH
其他
昨日ETF净流入 >
-6,029.26 BTC
≈-404,290,000 USD
恐慌贪婪指数
9
极度恐慌
市场占有率
58.63%
4.48%
10.54%
5.83%
Avenir Group披露2025 Q4 IBIT持仓基本不变
火讯财经讯，2月14日消息，据AvenirGroup披露，其2025Q4持有BlackRockIBIT18,287,323股，较Q3的18,297,107股微降约0.053%，按2025年12月31日收盘价计市值约9.08亿美元。AvenirGroup自2024年Q2起连续七季为亚洲最大机构持有人，13F最终数据待SEC更新。
爆仓提醒
近1H全网爆仓 2922.78 万美元，多单爆仓 216.19 万美元，空单爆仓 2706.59 万美元。其中BTC爆仓661.18 万、ETH爆仓877.14 万。
SUI突破0.98 USDT，24H涨幅9.03%
Odaily星球日报讯 OKX 行情显示，SUI 突破 0.98 USDT，现报 0.9792 USDT，24H 涨幅 9.03%。
美国最高法院将于2月20日发布关税相关意见
火讯财经讯，2月13日消息，据SolidIntel报道，美国最高法院表示，将于2月20日举行下一次意见发布日，届时将就前总统特朗普所实施关税措施的合法性作出相关法律意见。
资金费率Top
PF_SWELLUSD | 1.1380%4h |
PF_CATUSD | 1.0324%4h |
PF_CELRUSD | 1.0087%4h |
PF_SXPUSD | 1.0074%4h |
PF_LAYERUSD | 1.0027%4h |
$1.55M
$2.23M
$2.42M
$1.27M
多空比
BTC | 0.73 | |
ETH | 0.71 | |
SOL | 0.66 | |
XRP | 0.99 | |
DOGE | 0.90 |
全球指数
美元指数(DXY)
$96.87
-0.05%
伦敦金(XAU)
$5,030.59
2.21%
标准普尔500指数(SPX)
$6,872.7
0.57%
纳斯达克指数(IXIC)
$22,717.39
0.53%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $69259.4 | +5.82% | -2.18% | $1,383.29B | $33.38B 480.08KBTC |  95.2% | |||
2 | ETH Ethereum | $2059.27 | +7.48% | -0.46% | $248.72B | $185.57B 7.61METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $183.49B | $814.47M 811.43MUSDT | ∞ | |||
4 | XRP Ripple | $1.4156 | +4.14% | -5.35% | $86.42B | $5.87B 2.13BXRP |  60.9% | |||
5 | BNB Binance ... | $617.1 | +1.98% | -6.76% | $84.19B | $1.61B 2.55MBNB | 68.2% | |||
6 | USDC USD Coin | $1.0005 | +0.00% | +0% | $73.17B | $6.32B 6.11BUSDC | ∞ | |||
7 | SOL Solana | $85.2 | +9.86% | -1.83% | $48.38B | $10.36B 37.77MSOL | ∞ | |||
8 | TRX TRON | $0.2806 | +1.40% | +2.65% | $26.54B | $869.87M 2.43BTRX | ∞ | |||
9 | STETH Lido Sta... | $2058.02 | +7.50% | -0.42% | $19.68B | $19.91M 10.09KSTETH | ∞ | |||
10 | TONIXAI TONIXAI | $0 | +0.00% | +0.00% | $16.57B | $0 2.52KTONIXAI |  100% | |||
11 | DOGE Dogecoin | $0.09642 | +5.49% | -3.88% | $14.22B | $1.91B 15.45BDOGE | ∞ | |||
12 | BCH Bitcoin ... | $556.4 | +11.59% | +11.54% | $11.1B | $967.82M 498.19KBCH | 95.2% | |||
13 | WBT WhiteBIT... | $51.7114 | +5.29% | -2.69% | $11.07B | $88.34M 1.74MWBT | 53.4% | |||
14 | ADA Cardano | $0.2725 | +5.05% | -2.89% | $10.04B | $980.2M 1.32BADA | 81.8% | |||
15 | USDS USDS Sta... | $0.9995 | -0.03% | +0.01% | $9.63B | $66,380.9 66.42KUSDS | ∞ | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $8.38B | $568.47M 2.09KWBTC | ∞ | |||
17 | LEO UNUS SED... | $8.43 | -0.77% | +14.49% | $7.76B | $2.25M 271.44KLEO | ∞ | |||
18 | HYPE Hyperliq... | $31.925 | +8.29% | -4.38% | $7.63B | $151.95M 4.88MHYPE |  23.8% | |||
19 | WBETH Wrapped ... | $2243.48 | +7.52% | -0.37% | $7.55B | $19.04M 8.52KWBETH | ∞ | |||
20 | XMR Monero | $360.58 | +9.97% | +8.21% | $6.64B | $70.74M 200.39KXMR | ∞ | |||
21 | WEETH Wrapped ... | $2235.65 | +7.67% | -0.08% | $6.34B | $103,023.48 47.26WEETH | ∞ | |||
22 | LINK ChainLin... | $8.81 | +6.63% | -0.88% | $6.25B | $563.02M 33.57MLINK | 70.8% | |||
23 | XLM Stellar | $0.1642 | +5.20% | -2.55% | $5.37B | $162.14M 990.03MXLM | 65.5% | |||
24 | ZEC Zcash | $269.98 | +17.77% | +9.74% | $4.44B | $345.72M 1.32MZEC | 78.6% | |||
25 | LTC Litecoin | $54.99 | +5.93% | -1.10% | $4.23B | $727.1M 5.30MLTC | 91.5% | |||
26 | DAI Multi-co... | $1.0005 | -0.01% | +0.01% | $4.17B | $43.15M 43.13MDAI | ∞ | |||
27 | HBAR Hedera | $0.09584 | +6.11% | +1.57% | $4.07B | $121.49M 1.29BHBAR | 85% | |||
28 | AVAX Avalanch... | $9.191 | +5.51% | -1.68% | $3.97B | $848.08M 25.71MAVAX | 60% | |||
29 | PYUSD PayPal U... | $1.0003 | -0.04% | -0.03% | $3.95B | $10.61M 10.61MPYUSD | ∞ | |||
30 | SUI Sui | $0.9736 | +7.53% | -4.16% | $3.75B | $491.92M 504.25MSUI | 38.5% | |||
31 | SHIB Shiba In... | $0.0{5}6335 | +6.14% | -0.02% | $3.73B | $122.99M 19.42TSHIB | 100% | |||
32 | TON Toncoin | $1.467 | +6.61% | +6.84% | $3.59B | $90.43M 52.73MTON | ∞ | |||
33 | CRO Cronos | $0.07892 | +3.74% | -1.75% | $3.14B | $3.58B 169.99MCRO | 39.9% | |||
34 | USD1 World Li... | $1 | -0.01% | -0.10% | $2.99B | $613.74M 613.87MUSD1 | 100% | |||
35 | WLFI World Li... | $0.1056 | +0.18% | -8.81% | $2.9B | $165.78M 1.49BWLFI | 27.3% | |||
36 | XAUT Tether G... | $5012 | +1.81% | +1.79% | $2.61B | $389.73M 77.17KXAUT | ∞ | |||
37 | GOYIM GOYIM | $0.00264 | -2.87% | +39.02% | $2.58B | $1.2M 430.10MGOYIM | 100% | |||
38 | M MemeCore | $1.3623 | -4.48% | -18.19% | $2.38B | $6.92M 4.94MM | 17.4% | |||
39 | PAXG PAX Gold | $5037.71 | +1.75% | +1.55% | $2.31B | $381M 71.78KPAXG | ∞ | |||
40 | DOT Polkadot | $1.322 | +4.58% | -4.90% | $2.2B | $89.39M 65.34MDOT | 79.3% | |||
41 | UNI Uniswap | $3.454 | +7.76% | -3.55% | $2.19B | $302.57M 85.41MUNI | 63.4% | |||
42 | MNT Mantle | $0.6354 | +3.56% | -3.12% | $2.07B | $14.65M 23.44MMNT | 52.3% | |||
43 | AAVE Aave | $119.22 | +11.97% | +4.35% | $1.81B | $560.34M 4.80MAAVE | 94.9% | |||
44 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.76B | $307,655.88 308.41KUSDF | ∞ | |||
45 | TAO Bittenso... | $163.4 | +9.07% | -8.41% | $1.74B | $106.27M 668.11KTAO | 50.8% | |||
46 | BGB Bitget T... | $2.396 | +1.52% | -11.36% | $1.68B | $17.99M 7.63MBGB | 35% | |||
47 | OKB OKB | $77.3 | +5.07% | +2.79% | $1.62B | $21.3M 278.79KOKB | 100% | |||
48 | SKY Sky Prot... | $0.07017 | +7.06% | +12.16% | $1.61B | $18.29M 268.48MSKY | 98.1% | |||
49 | PEPE Pepe | $0.0{5}3795 | +4.57% | -3.69% | $1.6B | $235.46M 62.28TPEPE | 100% | |||
50 | HTX HTX DAO | $0.0{5}1707 | +1.65% | +4.52% | $1.57B | $16.62M 9.79THTX | 91.7% | |||
51 | PI Pi Netwo... | $0.1576 | +17.96% | +3.14% | $1.42B | $20.07M 138.02MPI | 9% | |||
52 | JLP Jupiter ... | $3.6945 | +5.38% | -1.35% | $1.38B | $139,365.41 39.25KJLP | ∞ | |||
53 | BFUSD BFUSD | $0.9996 | -0.04% | -0.04% | $1.32B | $11.68M 11.68MBFUSD | ∞ | |||
54 | ETC Ethereum... | $8.48 | +5.34% | -5.04% | $1.32B | $127.14M 15.19METC | 73.8% | |||
55 | NEAR NEAR Pro... | $1.019 | +7.15% | -7.37% | $1.31B | $136.49M 136.39MNEAR | ∞ | |||
56 | ICP Internet... | $2.387 | +2.44% | -6.32% | $1.31B | $52.2M 22.26MICP | ∞ | |||
57 | ONDO Ondo | $0.2634 | +7.07% | -1.06% | $1.28B | $45.63M 167.96MONDO | 48.7% | |||
58 | PUMP Pump.fun | $0.002147 | +11.76% | +0.51% | $1.27B | $79.25M 37.76BPUMP | 59% | |||
59 | ASTER Aster | $0.7332 | +2.40% | +33.09% | $1.22B | $229.71M 311.09MASTER | 20.7% | |||
60 | JITOSOL Jito Sta... | $107.36 | +10.21% | -1.73% | $1.14B | $938,413.73 8.04KJITOSOL | ∞ | |||
61 | WLD Worldcoi... | $0.3955 | +5.15% | -3.73% | $1.12B | $81.74M 208.77MWLD | 28.3% | |||
62 | KCS KuCoin T... | $8.369 | +4.75% | -1.31% | $1.1B | $2.59M 311.21KKCS | 66.1% | |||
63 | LGNS Origin W... | $6.4585 | +2.41% | -3.98% | $1.07B | $42.88M 6.63MLGNS | ∞ | |||
64 | POL POL (ex-... | $0.09905 | +6.88% | +0.25% | $1.05B | $86.6M 881.57MPOL | ∞ | |||
65 | WBNB Wrapped ... | $616.3687 | +2.10% | -7.21% | $1.03B | $4.23M 6.86KWBNB | ∞ | |||
66 | ATOM Cosmos | $2.077 | +6.73% | +4.16% | $1.02B | $65.78M 18.46MATOM | ∞ | |||
67 | QNT Quant | $70.14 | +3.26% | +3.84% | $1.02B | $17.89M 241.89KQNT | 99.5% | |||
68 | ENA ENA | $0.1212 | +5.02% | -5.47% | $997.38M | $170.88M 1.44BENA | 54.8% | |||
69 | KAS Kaspa | $0.03223 | +3.30% | +0.12% | $860.5M | $12.27M 389.17MKAS | 93.3% | |||
70 | NEXO Nexo | $0.8474 | +7.30% | +10.29% | $850.45M | $8.92M 10.84MNEXO | 100% | |||
71 | ALGO Algorand | $0.0944 | +5% | -5.70% | $837.89M | $167.89M 289.78MALGO | 88.7% | |||
72 | GT Gatechai... | $7.08 | +2.16% | +0.85% | $815.49M | $2.3M 327.63KGT | 38.4% | |||
73 | FLR Flare | $0.00959 | +2.34% | -6.26% | $813.15M | $3.28M 344.85MFLR | ∞ | |||
74 | TRUMP Official... | $3.412 | +6.25% | -4.27% | $790.96M | $835.67M 245.51MTRUMP | 23.2% | |||
75 | SOMNUS Somnus A... | $0 | +0.00% | +0.00% | $771M | $0 7.67MSOMNUS | 100% | |||
76 | BNSOL Binance ... | $93.2 | +9.64% | -2% | $744.79M | $5.89M 64.93KBNSOL | ∞ | |||
77 | LBTC Lombard ... | $68822.6 | +4.90% | -2.81% | $744.73M | $3,898.45 0.06LBTC | ∞ | |||
78 | XDC XDC Netw... | $0.03655 | +1.61% | -4.75% | $730.29M | $17.12M 461.45MXDC | ∞ | |||
79 | FIL Filecoin | $0.951 | +6.61% | -2.57% | $715.59M | $84.36M 88.19MFIL | ∞ | |||
80 | RENDER Render N... | $1.375 | +7.67% | -6.15% | $712.45M | $46.65M 34.75MRENDER | 80.5% | |||
81 | VET VeChain | $0.008224 | +5.22% | -1.22% | $706.52M | $24M 2.38BVET | 99.2% | |||
82 | USDD Decentra... | $0.9999 | +0.00% | -0.02% | $682.29M | $4.31M 4.31MUSDD | ∞ | |||
83 | ARB Arbitrum | $0.1158 | +6.33% | -4.22% | $673.46M | $173.32M 1.52BARB | 58.3% | |||
84 | APT Aptos | $0.952 | +5.42% | -17.29% | $639.51M | $66.7M 71.78MAPT | ∞ | |||
85 | METH Mantle S... | $2220.3 | +8.64% | -0.07% | $607.56M | $9,312.05 4.23METH | ∞ | |||
86 | LSETH Liquid S... | $2280.21 | +9.17% | -0.39% | $584.97M | $17,531.92 7.74LSETH | ∞ | |||
87 | BONK BONK | $0.0{5}6309 | +5.76% | -4.27% | $554.99M | $44.57M 7.15TBONK | 100% | |||
88 | MXN MXN | $0.008017 | +0.00% | +0.00% | $553.7M | $0 1.03MMXN | 100% | |||
89 | SEI Sei Toke... | $0.07613 | +4.07% | -5.21% | $503.7M | $49.02M 652.60MSEI | 66.1% | |||
90 | TUSD TrueUSD | $0.9989 | +0.01% | +0.00% | $493.39M | $9.75M 9.77MTUSD | ∞ | |||
91 | STX Stacks | $0.2755 | +5.19% | -2.28% | $489.56M | $22.35M 60.80MSTX | ∞ | |||
92 | DASH Dash | $38.62 | +15.42% | -0.44% | $482.34M | $113.68M 3.06MDASH | 66.6% | |||
93 | JUP Jupiter ... | $0.1523 | +11.90% | -10.21% | $482.02M | $42.5M 275.95MJUP | ∞ | |||
94 | XTZ Tezos | $0.4053 | +3.79% | -8.47% | $435.84M | $35.28M 87.51MXTZ | ∞ | |||
95 | CAKE PancakeS... | $1.2881 | +0.69% | -8.48% | $428.56M | $40.53M 28.93MCAKE | 83% | |||
96 | CHZ Chiliz | $0.04108 | +3.86% | -2.87% | $421.91M | $31.71M 786.58MCHZ | ∞ | |||
97 | PENGU Pudgy Pe... | $0.006709 | +9.03% | -0.91% | $421.77M | $88.91M 12.70BPENGU | 70.7% | |||
98 | DCR Decred | $24.297 | +11.09% | +10.14% | $421.53M | $6.29M 263.10KDCR | 82.3% | |||
99 | IP Story | $1.165 | +6.97% | -12.80% | $408.62M | $93.92M 82.11MIP | ∞ | |||
100 | LIT Lighter | $1.604 | +12.32% | -7.66% | $398.19M | $23.78M 15.44MLIT | 25% |