持仓
109.39B+1.29%
24H爆仓
144.24M8.78%
BTC ETF 7D净流入
-6,326.20 BTC
ETH ETF 7D净流入
-2.16万 ETH
加密指数
加密指数
$3.11T
BTC
ETH
其他
昨日ETF净流入 >
18.97 BTC
≈1.72M USD
恐慌贪婪指数
25
恐慌
市场占有率
59.24%
1.16%
11.91%
1.79%
爆仓提醒
近1H全网爆仓 2873.54 万美元，多单爆仓 508.06 万美元，空单爆仓 2365.48 万美元。其中BTC爆仓1286.28 万、ETH爆仓958.88 万。
Nubila 旗舰产品 Marco成为首个进驻美国主流零售渠道 Home Depot 的 Web3 产品
火讯财经讯，11月28日消息，全球领先的去中心化物理预言机Nubila宣布旗下Marco气象站正式登陆全球最大的家居零售巨头HomeDepot。这意味着，Marco成为首个进入HomeDepot的Web3产品，标志着去Nubila正式迈入主流零售与家庭消费市场。Marco是Nubila构建“物理感知预言机（PhysicalPerceptionOracle）”的核心产品之一。目前，Nubila已在全球范围内部署超过20,000台天气监测设备，这些设备持续采集温度、湿度、风速、降水等真实世界环境数据，并由16,000个遍布全球的验证节点实时验证数据真实及准确性，为AI、区块链和金融系统提供可信的真实世界数据输入。业内人士指出，Marco登陆HomeDepot不仅是商业渠道的突破，也意味着Web3硬件首次真正进入大众消费场景，为全球“真实世界数据网络”建设奠定重要基础。随着更多硬件渠道与生态伙伴的加入，Nubila将持续拓展从气象到环境、从能源到交通的物理数据网络，为AI、智能系统与Web3金融生态提供连接现实世界的底层预言机基础设施。
芝商所：目前CME Group所有市场均已开放并恢复交易
火讯财经讯，11月28日消息，芝商所：目前CMEGroup所有市场均已开放并恢复交易。
BTC突破92000美元，日内涨幅 1.14%
火讯财经讯，11月28日消息，欧易OKX行情显示，BTC刚刚突破92000美元，现报92000.00美元/枚，日内涨幅1.14%。
资金费率Top
PF_SWELLUSD | 1.0205%4h |
PF_STEEMUSD | 1.0082%4h |
PF_GIGAUSD | 1.0069%4h |
PF_LSKUSD | 1.0063%4h |
PF_PERPUSD | 1.0035%4h |
$1.11M
$1.37M
$1.66M
$4.19M
多空比
BTC | 0.95 | |
ETH | 0.99 | |
SOL | 1.13 | |
XRP | 0.80 | |
DOGE | 0.91 |
全球指数
美元指数(DXY)
$99.6
0.04%
伦敦金(XAU)
$4,188.05
0.72%
标准普尔500指数(SPX)
$6,834.27
0.32%
纳斯达克指数(IXIC)
$23,284
0.30%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $92552.1 | +1.82% | +9.90% | $1,845.08B | $23.25B 253.46KBTC |  95% | |||
2 | ETH Ethereum | $3080.75 | +2.59% | +12.11% | $370.93B | $11.1B 3.65METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $188.3B | $692.67M 692.18MUSDT | ∞ | |||
4 | XRP Ripple | $2.2527 | +2.59% | +16.53% | $135.4B | $3.02B 1.36BXRP |  60.3% | |||
5 | BNB Binance ... | $900.3 | +1.02% | +9.21% | $123.75B | $1.25B 1.40MBNB | 68.9% | |||
6 | SOL Solana | $143.04 | +1.08% | +12.18% | $79.74B | $3.34B 23.65MSOL | ∞ | |||
7 | USDC USD Coin | $0.9999 | -0.01% | -0.11% | $76.12B | $5.04B 5.04BUSDC | ∞ | |||
8 | TRX TRON | $0.2802 | +0.79% | +1.06% | $26.56B | $502.58M 1.79BTRX | ∞ | |||
9 | STETH Lido Sta... | $3075.56 | +2.50% | +12.01% | $26.49B | $10.83M 3.58KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1546 | +1% | +10.21% | $22.71B | $929.14M 6.09BDOGE | ∞ | |||
11 | ADA Cardano | $0.4321 | +0.44% | +6.27% | $15.78B | $311.75M 722.49MADA | 81.4% | |||
12 | WBT WhiteBIT... | $59.6789 | +0.71% | +4.34% | $12.89B | $85.05M 1.42MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.52B | $89.92M 981.41WBTC |  100% | |||
14 | WBETH Wrapped ... | $3337.74 | +2.55% | +12.13% | $10.84B | $17.82M 5.36KWBETH | ∞ | |||
15 | BCH Bitcoin ... | $540.1 | +0.78% | +15.06% | $10.79B | $456.13M 846.67KBCH | 95% | |||
16 | HYPE Hyperliq... | $36.054 | +4.03% | +8.14% | $9.75B | $154.57M 4.35MHYPE |  27.1% | |||
17 | USDS USDS Sta... | $0.9985 | -0.17% | -0.25% | $9.54B | $25,324.18 24.86KUSDS | ∞ | |||
18 | LINK ChainLin... | $13.449 | +0.33% | +11.10% | $9.35B | $360.94M 26.98MLINK | 69.7% | |||
19 | LEO UNUS SED... | $9.729 | +0.27% | +6.87% | $9.06B | $147,975.38 15.05KLEO | ∞ | |||
20 | XLM Stellar | $0.2615 | +3.47% | +14.54% | $8.45B | $146.32M 565.77MXLM | 64.6% | |||
21 | WEETH Wrapped ... | $3325.3 | +2.72% | +11.99% | $7.82B | $20,287.17 6.21WEETH | ∞ | |||
22 | ZEC Zcash | $473.2 | -5.01% | -26% | $7.72B | $852.46M 1.79MZEC | 78.1% | |||
23 | WETH wETH | $2855.3 | +0.00% | +3.93% | $7.6B | $0 0.00WETH | ∞ | |||
24 | XMR Monero | $408.77 | +4.06% | +23.30% | $7.53B | $158.85M 389.22KXMR | ∞ | |||
25 | LTC Litecoin | $86.44 | -0.49% | +3.42% | $6.59B | $381.5M 4.44MLTC | 91.2% | |||
26 | AVAX Avalanch... | $15.21 | +1.68% | +15.48% | $6.49B | $319.45M 21.17MAVAX | 59.6% | |||
27 | HBAR Hedera | $0.1499 | +2.72% | +15.69% | $6.35B | $205.13M 1.39BHBAR | 85% | |||
28 | SUI Sui | $1.592 | +3.57% | +14.22% | $5.84B | $591.62M 378.55MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}8923 | +2.98% | +12.84% | $5.26B | $122.61M 13.83TSHIB | 100% | |||
30 | WLFI World Li... | $0.1632 | -0.31% | +32.89% | $4.5B | $95.34M 584.31MWLFI | 27.3% | |||
31 | DAI Multi-co... | $0.9998 | -0.02% | -0.12% | $4.45B | $27.7M 27.74MDAI | ∞ | |||
32 | CRO Cronos | $0.1131 | +0.61% | +15.20% | $4.22B | $10.38M 92.64MCRO | 37.3% | |||
33 | TON Toncoin | $1.635 | +1.61% | +7.14% | $4.07B | $76.87M 47.13MTON | ∞ | |||
34 | UNI Uniswap | $6.307 | +2.22% | +0.22% | $3.96B | $219.66M 35.28MUNI | 63% | |||
35 | PYUSD PayPal U... | $0.9995 | -0.03% | -0.08% | $3.85B | $10.03M 10.04MPYUSD | ∞ | |||
36 | DOT Polkadot | $2.357 | +1.07% | -2.16% | $3.85B | $110.49M 47.12MDOT | ∞ | |||
37 | MNT Mantle | $1.0912 | +2.01% | +17.33% | $3.55B | $32.45M 29.97MMNT | 52.3% | |||
38 | TAO Bittenso... | $309.3 | +0.68% | +10.62% | $3.21B | $143M 467.54KTAO | 49.5% | |||
39 | USD1 World Li... | $0.9992 | -0.03% | -0.09% | $2.99B | $45.18M 45.19MUSD1 | 100% | |||
40 | AAVE Aave | $186.74 | +1.09% | +19.98% | $2.82B | $137.12M 736.01KAAVE | 94.7% | |||
41 | BGB Bitget T... | $3.647 | +0.66% | +8.31% | $2.55B | $47.25M 13.02MBGB | 35% | |||
42 | NEAR NEAR Pro... | $1.934 | +0.10% | +0.15% | $2.47B | $127.49M 66.51MNEAR | ∞ | |||
43 | OKB OKB | $111.15 | +0.27% | +13.09% | $2.32B | $44.12M 398.80KOKB | 100% | |||
44 | ICP Internet... | $4.116 | -0.20% | -4.55% | $2.22B | $112.55M 27.51MICP | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $40,337.92 40.49KUSDF | ∞ | |||
46 | XAUT Tether G... | $4175.3 | +0.71% | +2.76% | $2.18B | $130.43M 31.31KXAUT | ∞ | |||
47 | M MemeCore | $1.2764 | +2.21% | -37.31% | $2.18B | $10.82M 8.48MM | 17.1% | |||
48 | PI Pi Netwo... | $0.2612 | -3.90% | +12% | $2.18B | $38.36M 143.17MPI | 8.3% | |||
49 | ETC Ethereum... | $14.01 | +0.64% | +5.57% | $2.17B | $116.17M 8.29METC | 73.3% | |||
50 | ENA ENA | $0.2907 | +2% | +22.81% | $2.16B | $285.61M 984.90MENA | 49.5% | |||
51 | PEPE Pepe | $0.0{5}4827 | +3.45% | +13.92% | $2.02B | $221.18M 46.68TPEPE | 100% | |||
52 | JITOSOL Jito Sta... | $178.21 | +1.17% | +12.39% | $1.99B | $1.31M 7.42KJITOSOL | ∞ | |||
53 | ASTER Aster | $1.1184 | +1.74% | -6.15% | $1.84B | $270.48M 245.46MASTER | 20.7% | |||
54 | PUMP Pump.fun | $0.003085 | +4.08% | +13.96% | $1.81B | $86.95M 28.77BPUMP | 59% | |||
55 | JLP Jupiter ... | $4.7798 | +0.71% | +7.13% | $1.79B | $131,095.76 27.63KJLP | ∞ | |||
56 | ONDO Ondo | $0.5323 | +1.56% | +13.98% | $1.68B | $74.74M 141.00MONDO | 31.6% | |||
57 | HTX HTX DAO | $0.0{5}1763 | +1.18% | +3.18% | $1.64B | $9.42M 5.37THTX | 93% | |||
58 | KAS Kaspa | $0.06098 | +2% | +59.67% | $1.62B | $56.15M 952.09MKAS | 93.3% | |||
59 | WLD Worldcoi... | $0.661 | +1.52% | +9.50% | $1.56B | $130.27M 197.57MWLD | 23.6% | |||
60 | KCS KuCoin T... | $11.717 | +0.91% | +1.66% | $1.52B | $3.48M 297.00KKCS | 64.8% | |||
61 | APT Aptos | $2.205 | -4.47% | -12.26% | $1.49B | $104.33M 46.72MAPT | ∞ | |||
62 | WBNB Wrapped ... | $896.1286 | +0.81% | +8.82% | $1.42B | $5.11M 5.70KWBNB | ∞ | |||
63 | PAXG PAX Gold | $4190.3 | +0.75% | +2.90% | $1.4B | $129.54M 30.99KPAXG | ∞ | |||
64 | QNT Quant | $91.91 | +7.91% | +27.79% | $1.34B | $24.92M 281.17KQNT | 99.5% | |||
65 | BFUSD BFUSD | $0.9991 | +0.00% | -0.10% | $1.32B | $66.21M 66.27MBFUSD | ∞ | |||
66 | ALGO Algorand | $0.147 | +1.58% | +7.61% | $1.29B | $28.83M 197.99MALGO | 88.1% | |||
67 | ARB Arbitrum | $0.2239 | +2.09% | +9.70% | $1.25B | $77.85M 350.08MARB | 56.2% | |||
68 | GT Gatechai... | $10.64 | +1.14% | +10.03% | $1.24B | $3.97M 374.39KGT | ∞ | |||
69 | TRUMP Official... | $6.148 | -0.91% | -1.98% | $1.23B | $145.19M 23.57MTRUMP | 20% | |||
70 | FLR Flare | $0.01537 | +1.11% | +23.15% | $1.21B | $6.52M 426.10MFLR | ∞ | |||
71 | SKY Sky Prot... | $0.05222 | +9.91% | +12.01% | $1.21B | $45.63M 898.86MSKY | 97.6% | |||
72 | VET VeChain | $0.01412 | +2.31% | +9.28% | $1.21B | $17.76M 1.27BVET | 99.2% | |||
73 | BNSOL Binance ... | $155 | +0.97% | +12.15% | $1.2B | $3.49M 22.64KBNSOL | ∞ | |||
74 | ATOM Cosmos | $2.505 | -0.48% | -2.38% | $1.2B | $33.23M 13.21MATOM | ∞ | |||
75 | POL POL (ex-... | $0.1386 | +1.09% | +3.82% | $1.19B | $59.42M 430.58MPOL | ∞ | |||
76 | FIL Filecoin | $1.647 | -0.97% | -0.67% | $1.19B | $123.1M 75.34MFIL | ∞ | |||
77 | LBTC Lombard ... | $92108.3 | +1.32% | +9.42% | $1.05B | $57,197.04 0.63LBTC | ∞ | |||
78 | LSETH Liquid S... | $3269.81 | +2.24% | +11.98% | $1.02B | $5,011.13 1.54LSETH | ∞ | |||
79 | NEXO Nexo | $1.0089 | +1.06% | +13.29% | $1.01B | $8.73M 8.60MNEXO | 100% | |||
80 | XDC XDC Netw... | $0.05399 | +0.44% | +10.29% | $997.22M | $26.5M 494.01MXDC | ∞ | |||
81 | RENDER Render N... | $1.878 | +4.91% | +9.05% | $965.75M | $44.01M 24.18MRENDER | 80.5% | |||
82 | SEI Sei Toke... | $0.1425 | +2.29% | +6.50% | $909M | $47.59M 337.07MSEI | ∞ | |||
83 | IP Story | $2.652 | +2.11% | +15.25% | $887.28M | $25.33M 9.67MIP | ∞ | |||
84 | BONK BONK | $0.00001041 | +4.98% | +15.44% | $848.41M | $77.07M 7.68TBONK | 93.7% | |||
85 | CAKE PancakeS... | $2.4451 | -0.71% | +19.18% | $822.26M | $48.12M 19.55MCAKE | 75% | |||
86 | JUP Jupiter ... | $0.2589 | +0.66% | +7.65% | $814.77M | $66.81M 261.18MJUP | ∞ | |||
87 | PENGU Pudgy Pe... | $0.01203 | +5.96% | +15.50% | $749.82M | $117.28M 10.11BPENGU | ∞ | |||
88 | DASH Dash | $59.16 | -7.12% | -9.67% | $740.8M | $214.24M 3.56MDASH | 66.2% | |||
89 | FET Fetch.ai | $0.2747 | +2.53% | -1.40% | $715.43M | $113.47M 417.81MFET | 96% | |||
90 | STRK Starknet | $0.1416 | -3.47% | -40.15% | $646.73M | $92.93M 648.90MSTRK | 45.6% | |||
91 | CRV Curve DA... | $0.4436 | +2% | +16.92% | $630.89M | $64.47M 145.87MCRV | 47.2% | |||
92 | INJ Injectiv... | $6.323 | +4.96% | +14.52% | $628.66M | $65.02M 10.43MINJ | ∞ | |||
93 | LDO Lido DAO | $0.6788 | +1.11% | +9.71% | $602.3M | $29.01M 43.04MLDO | 89.2% | |||
94 | STX Stacks | $0.3274 | +1.29% | +6.09% | $595.48M | $15.36M 47.28MSTX | ∞ | |||
95 | OP Optimism | $0.3375 | +0.20% | +4.52% | $588.49M | $51.76M 154.14MOP | 40.8% | |||
96 | GRT The Grap... | $0.05263 | +1.36% | +5.49% | $556.78M | $19.99M 381.69MGRT | ∞ | |||
97 | XTZ Tezos | $0.51 | -0.90% | +4.03% | $543.48M | $28.74M 56.44MXTZ | ∞ | |||
98 | ETHFI ether.fi... | $0.8307 | +2.88% | +14.16% | $503.99M | $50.37M 61.19METHFI | 60.9% | |||
99 | FLOKI Floki In... | $0.00005176 | +4.60% | +12.39% | $496.68M | $29.82M 587.83BFLOKI | 96.6% | |||
100 | MIOTA IOTA | $0.1186 | +0.33% | +6.17% | $493.67M | $7.64M 64.33MMIOTA | ∞ |